Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-26,00:00:00.000,238,10974843,13725,0,1756166399,13008.542414409989,28.036433879999095,53368.79418288 2025-08-26,00:00:02.000,238,10974894,13925,0,1756166401,13008.697349539994,28.17741648000083,53368.92693816001 2025-08-26,00:00:03.000,238,10974871,13805,0,1756166402,13008.79165788,28.191514739999548,53369.0107836 2025-08-26,00:00:04.000,238,10974882,13885,0,1756166403,13008.86575728999,28.247907780001697,53369.031744960004 2025-08-26,00:00:05.000,238,10974869,14045,0,1756166404,13008.93312039,28.283153429998492,53369.04571920001 2025-08-26,00:00:06.000,238,10974846,13885,0,1756166405,13009.00721979999,28.311349950003205,53369.06668056 2025-08-26,00:00:07.000,238,10974872,13925,0,1756166406,13009.067846589991,28.33954647000064,53369.03873208 2025-08-26,00:00:08.000,238,10974878,13925,0,1756166407,13009.155418620001,28.374792120004713,53369.07366768001 2025-08-26,00:00:09.000,238,10974894,13925,0,1756166408,13009.229518029992,28.39593951000279,53369.09462904001 2025-08-26,00:00:10.000,238,10974860,14125,0,1756166409,13009.242990649996,28.438234289998945,53369.1155904 2025-08-26,00:00:11.000,238,10974898,14085,0,1756166410,13009.317090060002,28.473479940003017,53369.1155904 2025-08-26,00:00:12.000,238,10974820,14245,0,1756166411,13009.391189469992,28.494627330001094,53369.15751312 2025-08-26,00:00:13.000,238,10974816,13885,0,1756166412,13009.431607329992,28.473479940003017,53369.13655176 2025-08-26,00:00:14.000,238,10974880,13805,0,1756166413,13009.532651979993,28.515774719999172,53369.1854616 2025-08-26,00:00:15.000,238,10974886,14405,0,1756166414,13009.613487699993,28.466430810003658,53369.20642296 2025-08-26,00:00:16.000,238,10974888,13925,0,1756166415,13009.680850799989,28.473479940003017,53369.1854616 2025-08-26,00:00:17.000,238,10974869,14005,0,1756166416,13009.734741279994,28.466430810003658,53369.248345680004 2025-08-26,00:00:18.000,238,10974830,13965,0,1756166417,13009.82231330999,28.452332549997664,53369.269307040006 2025-08-26,00:00:19.000,238,10974872,14125,0,1756166418,13009.876203789994,28.424136030000227,53369.28328128 2025-08-26,00:00:20.000,238,10974891,14005,0,1756166419,13009.916621649994,28.374792120004713,53369.24135856001 2025-08-26,00:00:21.000,238,10974882,13925,0,1756166420,13009.997457369995,28.41003777000151,53369.34616536 2025-08-26,00:00:22.000,238,10974909,13885,0,1756166421,13010.05134785,28.35364472999936,53369.325204 2025-08-26,00:00:23.000,238,10974828,14085,0,1756166422,13010.11197464,28.3465956,53369.35315248 2025-08-26,00:00:24.000,238,10974813,14045,0,1756166423,13010.17260143,28.332497340001282,53369.416036560004 2025-08-26,00:00:25.000,238,10974953,14245,0,1756166424,13010.24670083999,28.318399080002564,53369.388088080006 2025-08-26,00:00:26.000,238,10974885,13885,0,1756166425,13010.320800249996,28.33954647000064,53369.485907760005 2025-08-26,00:00:27.000,238,10974876,14045,0,1756166426,13010.394899660001,28.29020255999785,53369.52783048001 2025-08-26,00:00:28.000,238,10974859,14085,0,1756166427,13010.475735380001,28.325448210001923,53369.50686912001 2025-08-26,00:00:29.000,238,10974891,14085,0,1756166428,13010.516153240002,28.269055169999774,53369.5697532 2025-08-26,00:00:30.000,238,10974856,14045,0,1756166429,13010.576780030002,28.262006040000415,53369.5697532 2025-08-26,00:00:31.000,238,10974832,14005,0,1756166430,13010.664352059997,28.283153429998492,53369.61866304 2025-08-26,00:00:32.000,238,10974814,14165,0,1756166431,13010.698033610002,28.23380952000298,53369.63263728 2025-08-26,00:00:33.000,238,10974849,14045,0,1756166432,13010.785605639998,28.22676039000362,53369.702508480004 2025-08-26,00:00:34.000,238,10974864,14165,0,1756166433,13010.832759809993,28.240858650002338,53369.69552136001 2025-08-26,00:00:35.000,238,10974813,13845,0,1756166434,13010.846232429998,28.254956910001056,53369.7094956 2025-08-26,00:00:36.000,238,10974907,13885,0,1756166435,13010.906859219998,28.205612999998266,53369.702508480004 2025-08-26,00:00:37.000,238,10974886,14045,0,1756166436,13010.947277079998,28.22676039000362,53369.71648272001 2025-08-26,00:00:38.000,238,10974835,13925,0,1756166437,13011.014640179994,28.254956910001056,53369.723469840006 2025-08-26,00:00:39.000,238,10974844,14045,0,1756166438,13011.068530659999,28.21971126000426,53369.76539256001 2025-08-26,00:00:40.000,238,10974860,14085,0,1756166439,13011.14263006999,28.191514739999548,53369.81430240001 2025-08-26,00:00:41.000,238,10974832,14045,0,1756166440,13011.236938409995,28.156269090002752,53369.80032816 2025-08-26,00:00:42.000,238,10974847,14245,0,1756166441,13011.30430150999,28.17036735000147,53369.85622512 2025-08-26,00:00:43.000,238,10974866,14045,0,1756166442,13011.35145568,28.142170830004034,53369.85622512 2025-08-26,00:00:44.000,238,10974879,14005,0,1756166443,13011.398609849995,28.191514739999548,53369.88417360001 2025-08-26,00:00:45.000,238,10974875,14005,0,1756166444,13011.46597294999,28.191514739999548,53369.870199360004 2025-08-26,00:00:46.000,238,10974882,13965,0,1756166445,13011.53333605,28.21971126000426,53369.86321224001 2025-08-26,00:00:47.000,238,10974838,13845,0,1756166446,13011.641117009996,28.254956910001056,53369.9540448 2025-08-26,00:00:48.000,238,10974866,14245,0,1756166447,13011.668062249992,28.297251690004487,53369.86321224001 2025-08-26,00:00:49.000,238,10974889,14045,0,1756166448,13011.748897969992,28.304300820003846,53369.94705768 2025-08-26,00:00:50.000,238,10974879,14005,0,1756166449,13011.849942619992,28.367742989998078,53369.96801904 2025-08-26,00:00:51.000,238,10974864,13885,0,1756166450,13011.964459889998,28.417086900000868,53369.97500616 2025-08-26,00:00:52.000,238,10974900,14045,0,1756166451,13012.004877749998,28.424136030000227,53369.99596752 2025-08-26,00:00:53.000,238,10974860,14245,0,1756166452,13012.065504539998,28.445283419998304,53370.03090312001 2025-08-26,00:00:54.000,238,10974873,13965,0,1756166453,13012.139603949989,28.4593816800043,53370.06583872 2025-08-26,00:00:55.000,238,10974867,14085,0,1756166454,13012.240648599989,28.466430810003658,53370.058851600006 2025-08-26,00:00:56.000,238,10974840,14085,0,1756166455,13012.287802769999,28.466430810003658,53370.058851600006 2025-08-26,00:00:57.000,238,10974846,13965,0,1756166456,13012.34169324999,28.508725589999813,53370.0937872 2025-08-26,00:00:58.000,238,10974848,14165,0,1756166457,13012.40905635,28.501676460000454,53370.11474856 2025-08-26,00:00:59.000,238,10974856,14205,0,1756166458,13012.50336468999,28.508725589999813,53370.17064552 2025-08-26,00:01:00.000,238,10974862,13925,0,1756166459,13012.56399147999,28.487578200001735,53370.21256824 2025-08-26,00:01:01.000,238,10974864,14245,0,1756166460,13012.61114565,28.480529070002376,53370.205581120004 2025-08-26,00:01:02.000,238,10974850,13645,0,1756166461,13012.64482719999,28.473479940003017,53370.21256824 2025-08-26,00:01:03.000,238,10974891,13925,0,1756166462,13012.67177244,28.466430810003658,53370.28243944 2025-08-26,00:01:04.000,238,10974861,14165,0,1756166463,13012.705453989991,28.452332549997664,53370.31038792 2025-08-26,00:01:05.000,238,10974858,13645,0,1756166464,13012.73239923,28.431185159999586,53370.38724624001 2025-08-26,00:01:06.000,238,10974816,13845,0,1756166465,13012.725662919991,28.473479940003017,53370.422181840004 2025-08-26,00:01:07.000,238,10974934,14085,0,1756166466,13012.759344469996,28.515774719999172,53370.46410456001 2025-08-26,00:01:08.000,238,10974830,13925,0,1756166467,13012.766080779991,28.515774719999172,53370.443143200006 2025-08-26,00:01:09.000,238,10974899,14085,0,1756166468,13012.75260816,28.515774719999172,53370.4780788 2025-08-26,00:01:10.000,238,10974853,14045,0,1756166469,13012.77281709,28.501676460000454,53370.56891136 2025-08-26,00:01:11.000,238,10974875,13885,0,1756166470,13012.745871849991,28.558069500002603,53370.6178212 2025-08-26,00:01:12.000,238,10974854,13965,0,1756166471,13012.75260816,28.543971240003884,53370.58288560001 2025-08-26,00:01:13.000,238,10974869,14005,0,1756166472,13012.759344469996,28.56511863000196,53370.6178212 2025-08-26,00:01:14.000,238,10974816,13925,0,1756166473,13012.77281709,28.551020370003243,53370.63878256 2025-08-26,00:01:15.000,238,10974912,13965,0,1756166474,13012.766080779991,28.558069500002603,53370.63179544001 2025-08-26,00:01:16.000,238,10974865,13885,0,1756166475,13012.799762329996,28.57921689000068,53370.68070528001 2025-08-26,00:01:17.000,238,10974841,13965,0,1756166476,13012.793026020001,28.607413409998117,53370.64576968 2025-08-26,00:01:18.000,238,10974827,14005,0,1756166477,13012.799762329996,28.61446254000475,53370.63878256 2025-08-26,00:01:19.000,238,10974841,13965,0,1756166478,13012.860389119996,28.663806450000266,53370.69467952 2025-08-26,00:01:20.000,238,10974882,14045,0,1756166479,13012.860389119996,28.63560993000283,53370.72262800001 2025-08-26,00:01:21.000,238,10974924,13725,0,1756166480,13012.921015909997,28.706101230003696,53370.70166664001 2025-08-26,00:01:22.000,238,10974869,14045,0,1756166481,13012.961433769997,28.684953839998343,53370.69467952 2025-08-26,00:01:23.000,238,10974850,14045,0,1756166482,13013.008587939992,28.706101230003696,53370.729615120006 2025-08-26,00:01:24.000,238,10974879,13885,0,1756166483,13013.022060559997,28.706101230003696,53370.708653760004 2025-08-26,00:01:25.000,238,10974841,13885,0,1756166484,13013.082687349997,28.649708190001547,53370.72262800001 2025-08-26,00:01:26.000,238,10974852,14125,0,1756166485,13013.109632589993,28.600364279998757,53370.70166664001 2025-08-26,00:01:27.000,238,10974928,13925,0,1756166486,13013.170259379993,28.52987297999789,53370.827434800005 2025-08-26,00:01:28.000,238,10974914,13965,0,1756166487,13013.190468309993,28.494627330001094,53370.84839616001 2025-08-26,00:01:29.000,238,10974902,13845,0,1756166488,13013.143314139998,28.41003777000151,53370.82044768001 2025-08-26,00:01:30.000,238,10974908,13845,0,1756166489,13013.163523069998,28.33954647000064,53370.8623704 2025-08-26,00:01:31.000,238,10974892,14085,0,1756166490,13013.170259379993,28.269055169999774,53370.89031888001 2025-08-26,00:01:32.000,238,10974855,13885,0,1756166491,13013.176995690003,28.276104299999133,53370.85538328 2025-08-26,00:01:33.000,238,10974861,13885,0,1756166492,13013.170259379993,28.332497340001282,53370.86935752001 2025-08-26,00:01:34.000,238,10974902,13885,0,1756166493,13013.176995690003,28.325448210001923,53370.88333176 2025-08-26,00:01:35.000,238,10974860,13925,0,1756166494,13013.251095099993,28.325448210001923,53370.86935752001 2025-08-26,00:01:36.000,238,10974880,13965,0,1756166495,13013.271304029993,28.431185159999586,53370.827434800005 2025-08-26,00:01:37.000,238,10974869,13925,0,1756166496,13013.311721889993,28.466430810003658,53370.95320296 2025-08-26,00:01:38.000,238,10974890,13845,0,1756166497,13013.372348679994,28.551020370003243,53370.88333176 2025-08-26,00:01:39.000,238,10974931,13885,0,1756166498,13013.406030229999,28.5933151499994,53370.96717720001 2025-08-26,00:01:40.000,238,10974873,13965,0,1756166499,13013.439711779989,28.663806450000266,53370.9322416 2025-08-26,00:01:41.000,238,10974851,14005,0,1756166500,13013.466657019999,28.699052100004337,53370.85538328 2025-08-26,00:01:42.000,238,10974909,14085,0,1756166501,13013.486865949999,28.720199490002415,53370.91826736001 2025-08-26,00:01:43.000,238,10974870,13925,0,1756166502,13013.45992070999,28.741346880000492,53370.96717720001 2025-08-26,00:01:44.000,238,10974869,14125,0,1756166503,13013.432975469994,28.76954339999793,53370.96717720001 2025-08-26,00:01:45.000,238,10974869,13965,0,1756166504,13013.432975469994,28.776592530004564,53370.95320296 2025-08-26,00:01:46.000,238,10974875,13925,0,1756166505,13013.426239159999,28.776592530004564,53370.9322416 2025-08-26,00:01:47.000,238,10974885,13765,0,1756166506,13013.45992070999,28.76954339999793,53370.9322416 2025-08-26,00:01:48.000,238,10974838,13965,0,1756166507,13013.392557609994,28.783641660003923,53370.91128024 2025-08-26,00:01:49.000,238,10974914,13845,0,1756166508,13013.372348679994,28.790690790003282,53370.98115144 2025-08-26,00:01:50.000,238,10974876,14205,0,1756166509,13013.311721889993,28.74839600999985,53371.03704840001 2025-08-26,00:01:51.000,238,10974868,13645,0,1756166510,13013.251095099993,28.699052100004337,53371.05102264 2025-08-26,00:01:52.000,238,10974876,14005,0,1756166511,13013.197204620003,28.699052100004337,53371.00909992 2025-08-26,00:01:53.000,238,10974832,13845,0,1756166512,13013.150050449993,28.670855579999625,53370.98813856001 2025-08-26,00:01:54.000,238,10974883,13885,0,1756166513,13013.042269489997,28.692002969997702,53371.02307416 2025-08-26,00:01:55.000,238,10974898,14045,0,1756166514,13013.001851629997,28.663806450000266,53371.05800976001 2025-08-26,00:01:56.000,238,10974862,13925,0,1756166515,13012.914279600001,28.63560993000283,53371.00909992 2025-08-26,00:01:57.000,238,10974830,14085,0,1756166516,13012.873861740001,28.663806450000266,53370.93922872001 2025-08-26,00:01:58.000,238,10974820,13885,0,1756166517,13012.819971259996,28.677904709998984,53370.93922872001 2025-08-26,00:01:59.000,238,10974845,13885,0,1756166518,13012.759344469996,28.741346880000492,53371.00909992 2025-08-26,00:02:00.000,238,10974873,14245,0,1756166519,13012.705453989991,28.74839600999985,53370.93922872001 2025-08-26,00:02:01.000,238,10974912,13845,0,1756166520,13012.658299819996,28.74839600999985,53370.95320296 2025-08-26,00:02:02.000,238,10974908,13885,0,1756166521,13012.617881959995,28.804789050002,53371.01608704001 2025-08-26,00:02:03.000,238,10974878,13885,0,1756166522,13012.59093672,28.85413296000479,53371.0021128 2025-08-26,00:02:04.000,238,10974835,13645,0,1756166523,13012.56399147999,28.93167338999774,53371.0021128 2025-08-26,00:02:05.000,238,10974894,14325,0,1756166524,13012.597673029995,29.009213819997967,53370.95320296 2025-08-26,00:02:06.000,238,10974890,13925,0,1756166525,13012.557255169995,29.04445947000204,53370.93922872001 2025-08-26,00:02:07.000,238,10974863,13725,0,1756166526,13012.577464099995,29.107901640003547,53371.02307416 2025-08-26,00:02:08.000,238,10974872,14085,0,1756166527,13012.68524505999,29.192491200003133,53371.01608704001 2025-08-26,00:02:09.000,238,10974894,13925,0,1756166528,13012.7121903,29.248884239998006,53371.01608704001 2025-08-26,00:02:10.000,238,10974877,13925,0,1756166529,13012.718926609996,29.27708076000272,53370.96019008 2025-08-26,00:02:11.000,238,10974870,14165,0,1756166530,13012.745871849991,29.27708076000272,53370.95320296 2025-08-26,00:02:12.000,238,10974866,13645,0,1756166531,13012.739135539996,29.284129890002077,53370.91128024 2025-08-26,00:02:13.000,238,10974860,13645,0,1756166532,13012.759344469996,29.305277280000155,53370.897306000006 2025-08-26,00:02:14.000,238,10974872,14125,0,1756166533,13012.766080779991,29.312326409999514,53370.91826736001 2025-08-26,00:02:15.000,238,10974896,13965,0,1756166534,13012.766080779991,29.319375539998873,53370.93922872001 2025-08-26,00:02:16.000,238,10974831,13845,0,1756166535,13012.786289709991,29.347572060003586,53370.91128024 2025-08-26,00:02:17.000,238,10974840,13565,0,1756166536,13012.766080779991,29.347572060003586,53370.96717720001 2025-08-26,00:02:18.000,238,10974889,13765,0,1756166537,13012.759344469996,29.38281771000038,53370.88333176 2025-08-26,00:02:19.000,238,10974824,14005,0,1756166538,13012.793026020001,29.40396509999846,53370.876344640004 2025-08-26,00:02:20.000,238,10974908,13725,0,1756166539,13012.739135539996,29.43216162000317,53370.86935752001 2025-08-26,00:02:21.000,238,10974839,13885,0,1756166540,13012.766080779991,29.45330901000125,53370.897306000006 2025-08-26,00:02:22.000,238,10974870,13885,0,1756166541,13012.698717679996,29.467407269999967,53370.91826736001 2025-08-26,00:02:23.000,238,10974859,13965,0,1756166542,13012.65156351,29.481505529998685,53370.89031888001 2025-08-26,00:02:24.000,238,10974888,13885,0,1756166543,13012.597673029995,29.467407269999967,53370.897306000006 2025-08-26,00:02:25.000,238,10974857,13765,0,1756166544,13012.516837309995,29.474456399999326,53370.925254480004 2025-08-26,00:02:26.000,238,10974887,13965,0,1756166545,13012.40232003999,29.411014229997818,53370.96019008 2025-08-26,00:02:27.000,238,10974894,14125,0,1756166546,13012.314748009994,29.418063360004453,53370.95320296 2025-08-26,00:02:28.000,238,10974854,14085,0,1756166547,13012.186758119999,29.375768580001022,53370.91128024 2025-08-26,00:02:29.000,238,10974827,14005,0,1756166548,13012.085713469998,29.326424669998232,53370.946215840006 2025-08-26,00:02:30.000,238,10974838,14045,0,1756166549,13011.957723580002,29.319375539998873,53370.91826736001 2025-08-26,00:02:31.000,238,10974838,13925,0,1756166550,13011.897096790002,29.27003163000336,53370.93922872001 2025-08-26,00:02:32.000,238,10974897,14005,0,1756166551,13011.816261070002,29.25593337000464,53370.88333176 2025-08-26,00:02:33.000,238,10974841,13645,0,1756166552,13011.775843210002,29.291179020001437,53370.86935752001 2025-08-26,00:02:34.000,238,10974882,14005,0,1756166553,13011.708480109992,29.284129890002077,53370.82044768001 2025-08-26,00:02:35.000,238,10974866,14085,0,1756166554,13011.742161659997,29.333473800004867,53370.84140904 2025-08-26,00:02:36.000,238,10974844,14085,0,1756166555,13011.782579519997,29.418063360004453,53370.78551208 2025-08-26,00:02:37.000,238,10974866,13965,0,1756166556,13011.870151549992,29.530849440001475,53370.7924992 2025-08-26,00:02:38.000,238,10974837,13885,0,1756166557,13011.903833099997,29.65773378000449,53370.70166664001 2025-08-26,00:02:39.000,238,10974872,13565,0,1756166558,13011.991405129993,29.763470730002155,53370.757563600004 2025-08-26,00:02:40.000,238,10974901,13965,0,1756166559,13012.078977159988,29.876256809999177,53370.71564088 2025-08-26,00:02:41.000,238,10974852,13645,0,1756166560,13012.146340259998,29.974944630004757,53370.708653760004 2025-08-26,00:02:42.000,238,10974895,13645,0,1756166561,13012.274330149994,30.02428854000027,53370.7924992 2025-08-26,00:02:43.000,238,10974858,13845,0,1756166562,13012.294539079994,30.08068158000242,53370.79948632001 2025-08-26,00:02:44.000,238,10974911,13965,0,1756166563,13012.287802769999,30.115927229999215,53370.71564088 2025-08-26,00:02:45.000,238,10974861,13885,0,1756166564,13012.26085752999,30.115927229999215,53370.72262800001 2025-08-26,00:02:46.000,238,10974906,13925,0,1756166565,13012.220439669989,30.13707462000457,53370.6876924 2025-08-26,00:02:47.000,238,10974876,13885,0,1756166566,13012.200230739989,30.108878099999856,53370.66673104 2025-08-26,00:02:48.000,238,10974857,13965,0,1756166567,13012.105922399998,30.07363245000306,53370.69467952 2025-08-26,00:02:49.000,238,10974844,13885,0,1756166568,13012.052031919993,30.059534190004342,53370.69467952 2025-08-26,00:02:50.000,238,10974878,13565,0,1756166569,13011.964459889998,29.989042890003475,53370.72262800001 2025-08-26,00:02:51.000,238,10974866,13885,0,1756166570,13011.856678930002,29.974944630004757,53370.68070528001 2025-08-26,00:02:52.000,238,10974862,13925,0,1756166571,13011.721952729997,29.989042890003475,53370.71564088 2025-08-26,00:02:53.000,238,10974832,13925,0,1756166572,13011.614171770001,29.996092020002834,53370.6876924 2025-08-26,00:02:54.000,238,10974895,13925,0,1756166573,13011.51312712,30.003141150002193,53370.73660224 2025-08-26,00:02:55.000,238,10974836,14085,0,1756166574,13011.39187354,30.052485059997707,53370.66673104 2025-08-26,00:02:56.000,238,10974879,13925,0,1756166575,13011.28409257999,30.115927229999215,53370.70166664001 2025-08-26,00:02:57.000,238,10974869,13805,0,1756166576,13011.216729479995,30.165271140002005,53370.69467952 2025-08-26,00:02:58.000,238,10974868,13845,0,1756166577,13011.08200327999,30.20756591999816,53370.64576968 2025-08-26,00:02:59.000,238,10974890,13965,0,1756166578,13011.007903869999,30.214615050004795,53370.59685984 2025-08-26,00:03:00.000,238,10974892,13805,0,1756166579,13010.947277079998,30.26395896000031,53370.57589848 2025-08-26,00:03:01.000,238,10974860,14165,0,1756166580,13010.846232429998,30.26395896000031,53370.52698864 2025-08-26,00:03:02.000,238,10974880,14005,0,1756166581,13010.745187779998,30.228713310003513,53370.540962880004 2025-08-26,00:03:03.000,238,10974834,13805,0,1756166582,13010.644143129997,30.144123750003928,53370.53397576001 2025-08-26,00:03:04.000,238,10974851,14125,0,1756166583,13010.549834789992,30.052485059997707,53370.4780788 2025-08-26,00:03:05.000,238,10974812,14045,0,1756166584,13010.408372279991,29.925600720001967,53370.4780788 2025-08-26,00:03:06.000,238,10974898,14085,0,1756166585,13010.307327629991,29.876256809999177,53370.43615608001 2025-08-26,00:03:07.000,238,10974895,14245,0,1756166586,13010.219755599996,29.79166724999959,53370.422181840004 2025-08-26,00:03:08.000,238,10974853,14125,0,1756166587,13010.118710949995,29.692979430001287,53370.373272000004 2025-08-26,00:03:09.000,238,10974924,14045,0,1756166588,13010.04461153999,29.66478291000385,53370.4082076 2025-08-26,00:03:10.000,238,10974827,14205,0,1756166589,13010.017666299995,29.685930300001928,53370.34532352001 2025-08-26,00:03:11.000,238,10974882,13965,0,1756166590,13009.997457369995,29.714126819999365,53370.275452320006 2025-08-26,00:03:12.000,238,10974902,13885,0,1756166591,13009.997457369995,29.763470730002155,53370.24051672 2025-08-26,00:03:13.000,238,10974875,13965,0,1756166592,13010.04461153999,29.946748110000044,53370.19160688 2025-08-26,00:03:14.000,238,10974911,14085,0,1756166593,13010.118710949995,30.03838679999899,53370.1636584 2025-08-26,00:03:15.000,238,10974815,14205,0,1756166594,13010.19281036,30.172320270001364,53370.17763264001 2025-08-26,00:03:16.000,238,10974870,14165,0,1756166595,13010.18607404999,30.27100808999967,53370.17064552 2025-08-26,00:03:17.000,238,10974883,14205,0,1756166596,13010.199546669995,30.404941560002044,53370.07282584 2025-08-26,00:03:18.000,238,10974894,14245,0,1756166597,13010.23322822,30.43313807999948,53370.04487736 2025-08-26,00:03:19.000,238,10974874,14085,0,1756166598,13010.199546669995,30.461334600004193,53370.00994176001 2025-08-26,00:03:20.000,238,10974909,14165,0,1756166599,13010.17260143,30.48248199000227,53370.00994176001 2025-08-26,00:03:21.000,238,10974862,14125,0,1756166600,13010.098502019995,30.404941560002044,53369.919109200004 2025-08-26,00:03:22.000,238,10974883,13805,0,1756166601,13010.06482046999,30.32035200000246,53369.97500616 2025-08-26,00:03:23.000,238,10974853,13805,0,1756166602,13009.957039509995,30.292155479997746,53369.89814784 2025-08-26,00:03:24.000,238,10974901,14005,0,1756166603,13009.916621649994,30.115927229999215,53369.91212208001 2025-08-26,00:03:25.000,238,10974842,13845,0,1756166604,13009.795368069994,29.960846369998762,53369.86321224001 2025-08-26,00:03:26.000,238,10974881,13845,0,1756166605,13009.734741279994,29.86215855000046,53369.89814784 2025-08-26,00:03:27.000,238,10974902,13965,0,1756166606,13009.701059729989,29.869207679999818,53369.940070560006 2025-08-26,00:03:28.000,238,10974833,13885,0,1756166607,13009.694323419993,29.777568990000873,53369.91212208001 2025-08-26,00:03:29.000,238,10974838,14245,0,1756166608,13009.640432939988,29.784618120000232,53369.93308344001 2025-08-26,00:03:30.000,238,10974888,13885,0,1756166609,13009.667378179998,29.819863770004304,53369.82827664 2025-08-26,00:03:31.000,238,10974890,14125,0,1756166610,13009.701059729989,29.89740420000453,53369.85622512 2025-08-26,00:03:32.000,238,10974888,13925,0,1756166611,13009.721268659989,30.07363245000306,53369.78635392 2025-08-26,00:03:33.000,238,10974851,13725,0,1756166612,13009.802104379989,30.20756591999816,53369.80731528 2025-08-26,00:03:34.000,238,10974867,13885,0,1756166613,13009.896412719994,30.362646779998613,53369.79334104001 2025-08-26,00:03:35.000,238,10974843,14085,0,1756166614,13009.98398474999,30.53887503000442,53369.73045696 2025-08-26,00:03:36.000,238,10974866,14005,0,1756166615,13010.118710949995,30.70100502000423,53369.7793668 2025-08-26,00:03:37.000,238,10974875,13925,0,1756166616,13010.098502019995,30.827889359999972,53369.76539256001 2025-08-26,00:03:38.000,238,10974882,13965,0,1756166617,13010.179337739995,30.89133153000148,53369.73744408 2025-08-26,00:03:39.000,238,10974888,13805,0,1756166618,13010.1523925,30.863135010004044,53369.73744408 2025-08-26,00:03:40.000,238,10974894,13645,0,1756166619,13010.11197464,30.771496319997823,53369.772379680006 2025-08-26,00:03:41.000,238,10974918,13925,0,1756166620,13009.99072106,30.70100502000423,53369.76539256001 2025-08-26,00:03:42.000,238,10974878,14125,0,1756166621,13009.795368069994,30.60936632999801,53369.76539256001 2025-08-26,00:03:43.000,238,10974871,13845,0,1756166622,13009.613487699993,30.49658025000099,53369.80731528 2025-08-26,00:03:44.000,238,10974865,14085,0,1756166623,13009.370980539992,30.285106349998387,53369.772379680006 2025-08-26,00:03:45.000,238,10974843,14085,0,1756166624,13009.148682309991,30.122976359998574,53369.80731528 2025-08-26,00:03:46.000,238,10974873,13965,0,1756166625,13008.899438839995,29.953797239999403,53369.76539256001 2025-08-26,00:03:47.000,238,10974891,14085,0,1756166626,13008.68387691999,29.826912900003663,53369.75840544 2025-08-26,00:03:48.000,238,10974817,13605,0,1756166627,13008.495260239994,29.756421600002795,53369.73744408 2025-08-26,00:03:49.000,238,10974891,14125,0,1756166628,13008.380742969988,29.714126819999365,53369.71648272001 2025-08-26,00:03:50.000,238,10974885,13805,0,1756166629,13008.279698320002,29.707077690000006,53369.66058576 2025-08-26,00:03:51.000,238,10974893,14005,0,1756166630,13008.178653670002,29.67888117000257,53369.59071456 2025-08-26,00:03:52.000,238,10974883,13725,0,1756166631,13008.178653670002,29.714126819999365,53369.59770168001 2025-08-26,00:03:53.000,238,10974846,13885,0,1756166632,13008.178653670002,29.763470730002155,53369.485907760005 2025-08-26,00:03:54.000,238,10974806,14125,0,1756166633,13008.205598909997,29.819863770004304,53369.43001080001 2025-08-26,00:03:55.000,238,10974875,14005,0,1756166634,13008.219071530002,29.890355069997895,53369.45097216 2025-08-26,00:03:56.000,238,10974913,14205,0,1756166635,13008.252753079993,29.953797239999403,53369.388088080006 2025-08-26,00:03:57.000,238,10974874,13805,0,1756166636,13008.353797729993,30.003141150002193,53369.40206232 2025-08-26,00:03:58.000,238,10974839,13965,0,1756166637,13008.360534039988,30.07363245000306,53369.318216880005 2025-08-26,00:03:59.000,238,10974827,13805,0,1756166638,13008.394215589993,30.101828970000497,53369.28328128 2025-08-26,00:04:00.000,238,10974847,13885,0,1756166639,13008.454842379993,30.144123750003928,53369.28328128 2025-08-26,00:04:01.000,238,10974865,13725,0,1756166640,13008.454842379993,30.130025489997934,53369.31122976001 2025-08-26,00:04:02.000,238,10974878,13925,0,1756166641,13008.448106069998,30.13707462000457,53369.26231992001 2025-08-26,00:04:03.000,238,10974840,13925,0,1756166642,13008.441369759988,30.0665833200037,53369.21341008001 2025-08-26,00:04:04.000,238,10974899,13885,0,1756166643,13008.380742969988,29.989042890003475,53369.22738432 2025-08-26,00:04:05.000,238,10974871,13725,0,1756166644,13008.313379869993,29.89740420000453,53369.199435840004 2025-08-26,00:04:06.000,238,10974906,14085,0,1756166645,13008.212335219992,29.79166724999959,53369.19244872001 2025-08-26,00:04:07.000,238,10974863,14085,0,1756166646,13008.151708429992,29.735274210004718,53369.19244872001 2025-08-26,00:04:08.000,238,10974872,13885,0,1756166647,13008.010245919992,29.61543900000106,53369.150526000005 2025-08-26,00:04:09.000,238,10974873,13885,0,1756166648,13007.909201269991,29.551996829999553,53369.15751312 2025-08-26,00:04:10.000,238,10974891,14085,0,1756166649,13007.848574479991,29.55904595999891,53369.07366768001 2025-08-26,00:04:11.000,238,10974801,13965,0,1756166650,13007.781211379996,29.544947700000193,53369.07366768001 2025-08-26,00:04:12.000,238,10974924,13965,0,1756166651,13007.74752982999,29.62953725999978,53369.1155904 2025-08-26,00:04:13.000,238,10974803,14005,0,1756166652,13007.74752982999,29.735274210004718,53369.12956464 2025-08-26,00:04:14.000,238,10974881,14165,0,1756166653,13007.761002449995,29.80576550999831,53369.05969344 2025-08-26,00:04:15.000,238,10974862,14245,0,1756166654,13007.781211379996,29.918551590002608,53369.04571920001 2025-08-26,00:04:16.000,238,10974848,13925,0,1756166655,13007.781211379996,30.003141150002193,53369.031744960004 2025-08-26,00:04:17.000,238,10974861,13885,0,1756166656,13007.841838169996,30.059534190004342,53368.97584800001 2025-08-26,00:04:18.000,238,10974833,14005,0,1756166657,13007.882256029996,30.122976359998574,53369.01777072 2025-08-26,00:04:19.000,238,10974880,14045,0,1756166658,13007.868783409991,30.144123750003928,53369.052706320006 2025-08-26,00:04:20.000,238,10974901,13725,0,1756166659,13007.841838169996,30.165271140002005,53368.96886088 2025-08-26,00:04:21.000,238,10974930,14125,0,1756166660,13007.781211379996,30.122976359998574,53368.96886088 2025-08-26,00:04:22.000,238,10974890,14085,0,1756166661,13007.70711196999,30.101828970000497,53368.98982224 2025-08-26,00:04:23.000,238,10974816,13965,0,1756166662,13007.58585838999,29.996092020002834,53368.98982224 2025-08-26,00:04:24.000,238,10974858,14005,0,1756166663,13007.478077429994,29.932649850001326,53368.96187376 2025-08-26,00:04:25.000,238,10974844,14205,0,1756166664,13007.356823849994,29.869207679999818,53368.92693816001 2025-08-26,00:04:26.000,238,10974890,13885,0,1756166665,13007.249042889998,29.81281463999767,53368.87802832001 2025-08-26,00:04:27.000,238,10974891,13885,0,1756166666,13007.134525619993,29.714126819999365,53368.87802832001 2025-08-26,00:04:28.000,238,10974881,14045,0,1756166667,13006.993063109992,29.66478291000385,53368.80815712001 2025-08-26,00:04:29.000,238,10974861,14005,0,1756166668,13006.945908939997,29.587242480003624,53368.84309272 2025-08-26,00:04:30.000,238,10974854,13805,0,1756166669,13006.865073219997,29.537898570000834,53368.87802832001 2025-08-26,00:04:31.000,238,10974903,13725,0,1756166670,13006.831391669992,29.43921075000253,53368.83610560001 2025-08-26,00:04:32.000,238,10974891,14005,0,1756166671,13006.777501190001,29.38986683999974,53368.82911848 2025-08-26,00:04:33.000,238,10974859,14085,0,1756166672,13006.784237499996,29.305277280000155,53368.79418288 2025-08-26,00:04:34.000,238,10974835,13845,0,1756166673,13006.764028569996,29.22068772000057,53368.75226016 2025-08-26,00:04:35.000,238,10974919,14045,0,1756166674,13006.737083330001,29.15724554999906,53368.766234400005 2025-08-26,00:04:36.000,238,10974831,13885,0,1756166675,13006.764028569996,29.121999900002265,53368.75924728001 2025-08-26,00:04:37.000,238,10974899,13925,0,1756166676,13006.743819639996,29.150196419999702,53368.745273040004 2025-08-26,00:04:38.000,238,10974867,13965,0,1756166677,13006.716874400001,29.21363859000121,53368.68238896 2025-08-26,00:04:39.000,238,10974884,14045,0,1756166678,13006.710138089991,29.192491200003133,53368.70335032 2025-08-26,00:04:40.000,238,10974877,14005,0,1756166679,13006.730347019991,29.21363859000121,53368.67540184 2025-08-26,00:04:41.000,238,10974864,14085,0,1756166680,13006.67645654,29.291179020001437,53368.647453360005 2025-08-26,00:04:42.000,238,10974901,14165,0,1756166681,13006.703401779996,29.340522930004227,53368.65444048 2025-08-26,00:04:43.000,238,10974864,14005,0,1756166682,13006.669720229991,29.368719450001663,53368.68238896 2025-08-26,00:04:44.000,238,10974885,13885,0,1756166683,13006.629302369991,29.418063360004453,53368.64046624001 2025-08-26,00:04:45.000,238,10974857,14085,0,1756166684,13006.59562082,29.425112490003812,53368.61950488001 2025-08-26,00:04:46.000,238,10974912,14245,0,1756166685,13006.561939269995,29.460358140000608,53368.6614276 2025-08-26,00:04:47.000,238,10974906,14045,0,1756166686,13006.541730339995,29.425112490003812,53368.61251776 2025-08-26,00:04:48.000,238,10974875,13965,0,1756166687,13006.5147851,29.418063360004453,53368.57059504001 2025-08-26,00:04:49.000,238,10974909,14165,0,1756166688,13006.47436724,29.45330901000125,53368.56360792 2025-08-26,00:04:50.000,238,10974864,14005,0,1756166689,13006.48783985999,29.43921075000253,53368.5566208 2025-08-26,00:04:51.000,238,10974908,14085,0,1756166690,13006.43394938,29.43216162000317,53368.549633680006 2025-08-26,00:04:52.000,238,10974877,14245,0,1756166691,13006.339641039995,29.418063360004453,53368.57059504001 2025-08-26,00:04:53.000,238,10974854,14125,0,1756166692,13006.299223179994,29.38281771000038,53368.50771096 2025-08-26,00:04:54.000,238,10974906,14245,0,1756166693,13006.26554162999,29.347572060003586,53368.50771096 2025-08-26,00:04:55.000,238,10974898,13965,0,1756166694,13006.18470590999,29.27003163000336,53368.50771096 2025-08-26,00:04:56.000,238,10974891,14045,0,1756166695,13006.110606499999,29.22773684999993,53368.381942800006 2025-08-26,00:04:57.000,238,10974894,14045,0,1756166696,13005.989352919998,29.129049030001624,53368.409891280004 2025-08-26,00:04:58.000,238,10974877,14005,0,1756166697,13005.908517199998,28.966919040001812,53368.409891280004 2025-08-26,00:04:59.000,238,10974926,14205,0,1756166698,13005.814208859993,28.889378610001586,53368.4168784 2025-08-26,00:05:00.000,238,10974918,14245,0,1756166699,13005.719900520002,28.76249426999857,53368.3470072 2025-08-26,00:05:01.000,238,10974841,14205,0,1756166700,13005.639064800002,28.670855579999625,53368.32604584 2025-08-26,00:05:02.000,238,10974916,14005,0,1756166701,13005.538020150001,28.600364279998757,53368.34002008 2025-08-26,00:05:03.000,238,10974816,14205,0,1756166702,13005.511074909991,28.58626602000004,53368.28412312001 2025-08-26,00:05:04.000,238,10974875,14005,0,1756166703,13005.463920739996,28.600364279998757,53368.23521328001 2025-08-26,00:05:05.000,238,10974895,14285,0,1756166704,13005.403293949996,28.649708190001547,53368.158354959996 2025-08-26,00:05:06.000,238,10974894,14205,0,1756166705,13005.484129669996,28.76249426999857,53368.1723292 2025-08-26,00:05:07.000,238,10974876,14325,0,1756166706,13005.564965389996,28.896427740000945,53368.095470880005 2025-08-26,00:05:08.000,238,10974859,14085,0,1756166707,13005.625592179997,29.079705119998835,53368.06053528 2025-08-26,00:05:09.000,238,10974887,14245,0,1756166708,13005.787263619997,29.25593337000464,53368.06752240001 2025-08-26,00:05:10.000,238,10974855,13885,0,1756166709,13005.942198749988,29.368719450001663,53368.01861256001 2025-08-26,00:05:11.000,238,10974842,14005,0,1756166710,13006.056716019993,29.481505529998685,53367.9627156 2025-08-26,00:05:12.000,238,10974860,13925,0,1756166711,13006.231860079999,29.594291610002983,53368.01861256001 2025-08-26,00:05:13.000,238,10974838,14005,0,1756166712,13006.37332259,29.573144220004906,53367.94175424 2025-08-26,00:05:14.000,238,10974881,14205,0,1756166713,13006.460894619995,29.516751180002757,53367.88585728 2025-08-26,00:05:15.000,238,10974871,14005,0,1756166714,13006.501312479995,29.460358140000608,53367.94175424 2025-08-26,00:05:16.000,238,10974813,14125,0,1756166715,13006.5147851,29.354621190002945,53367.95572848 2025-08-26,00:05:17.000,238,10974889,14245,0,1756166716,13006.50804878999,29.262982500004,53368.00463832 2025-08-26,00:05:18.000,238,10974896,14045,0,1756166717,13006.41374045,29.107901640003547,53368.025599680004 2025-08-26,00:05:19.000,238,10974876,14085,0,1756166718,13006.3126958,29.02331208000396,53368.01162544 2025-08-26,00:05:20.000,238,10974893,14405,0,1756166719,13006.218387459994,28.910525999999663,53368.0325868 2025-08-26,00:05:21.000,238,10974861,14045,0,1756166720,13006.070188639998,28.832985569999437,53368.01861256001 2025-08-26,00:05:22.000,238,10974850,14405,0,1756166721,13005.921989820003,28.804789050002,53367.99765120001 2025-08-26,00:05:23.000,238,10974849,14365,0,1756166722,13005.719900520002,28.734297750001133,53367.9627156 2025-08-26,00:05:24.000,238,10974876,13925,0,1756166723,13005.578438010001,28.741346880000492,53367.976689840005 2025-08-26,00:05:25.000,238,10974841,14005,0,1756166724,13005.383085019996,28.734297750001133,53367.90681864 2025-08-26,00:05:26.000,238,10974866,14045,0,1756166725,13005.221413579995,28.727248620001774,53367.927780000005 2025-08-26,00:05:27.000,238,10974884,14005,0,1756166726,13005.10689630999,28.74839600999985,53367.857908800004 2025-08-26,00:05:28.000,238,10974850,14245,0,1756166727,13004.931752249999,28.74839600999985,53367.88585728 2025-08-26,00:05:29.000,238,10974854,14405,0,1756166728,13004.844180219989,28.81183818000136,53367.79502472 2025-08-26,00:05:30.000,238,10974884,14445,0,1756166729,13004.749871879998,28.825936440000078,53367.7880376 2025-08-26,00:05:31.000,238,10974897,13925,0,1756166730,13004.682508780003,28.840034699998796,53367.81598608 2025-08-26,00:05:32.000,238,10974863,14125,0,1756166731,13004.669036159998,28.917575129999022,53367.74611488 2025-08-26,00:05:33.000,238,10974854,14165,0,1756166732,13004.695981399993,29.009213819997967,53367.70419216001 2025-08-26,00:05:34.000,238,10974843,14085,0,1756166733,13004.743135569988,29.058557730000757,53367.75310200001 2025-08-26,00:05:35.000,238,10974859,14245,0,1756166734,13004.810498669998,29.15724554999906,53367.711179280006 2025-08-26,00:05:36.000,238,10974823,14325,0,1756166735,13004.877861769994,29.262982500004,53367.711179280006 2025-08-26,00:05:37.000,238,10974862,13885,0,1756166736,13004.898070699994,29.319375539998873,53367.711179280006 2025-08-26,00:05:38.000,238,10974868,14245,0,1756166737,13004.931752249999,29.418063360004453,53367.69720504 2025-08-26,00:05:39.000,238,10974861,14045,0,1756166738,13004.98564272999,29.467407269999967,53367.66925656 2025-08-26,00:05:40.000,238,10974873,14045,0,1756166739,13004.992379039999,29.488554659998044,53367.69720504 2025-08-26,00:05:41.000,238,10974860,13885,0,1756166740,13005.00585165999,29.509702050003398,53367.7181664 2025-08-26,00:05:42.000,238,10974901,13965,0,1756166741,13004.992379039999,29.516751180002757,53367.67624368 2025-08-26,00:05:43.000,238,10974864,13885,0,1756166742,13004.972170109999,29.488554659998044,53367.68323080001 2025-08-26,00:05:44.000,238,10974864,14205,0,1756166743,13004.972170109999,29.50265292000404,53367.62733384 2025-08-26,00:05:45.000,238,10974881,14165,0,1756166744,13004.958697489994,29.488554659998044,53367.62034672 2025-08-26,00:05:46.000,238,10974871,14245,0,1756166745,13004.931752249999,29.460358140000608,53367.578424 2025-08-26,00:05:47.000,238,10974848,14005,0,1756166746,13004.931752249999,29.44625988000189,53367.58541112001 2025-08-26,00:05:48.000,238,10974829,13925,0,1756166747,13004.958697489994,29.375768580001022,53367.59938536 2025-08-26,00:05:49.000,238,10974893,13885,0,1756166748,13004.96543379999,29.347572060003586,53367.57143688 2025-08-26,00:05:50.000,238,10974859,13925,0,1756166749,13004.945224869989,29.298228150000796,53367.62733384 2025-08-26,00:05:51.000,238,10974857,13805,0,1756166750,13004.925015939989,29.22068772000057,53367.55047552 2025-08-26,00:05:52.000,238,10974866,14085,0,1756166751,13004.871125459998,29.150196419999702,53367.57143688 2025-08-26,00:05:53.000,238,10974833,14045,0,1756166752,13004.790289739998,29.107901640003547,53367.62034672 2025-08-26,00:05:54.000,238,10974885,14125,0,1756166753,13004.749871879998,29.065606860000116,53367.592398240005 2025-08-26,00:05:55.000,238,10974866,13885,0,1756166754,13004.689245089998,29.016262950004602,53367.61335960001 2025-08-26,00:05:56.000,238,10974874,13885,0,1756166755,13004.547782579997,29.02331208000396,53367.57143688 2025-08-26,00:05:57.000,238,10974821,14045,0,1756166756,13004.433265309992,28.98806642999989,53367.543488400006 2025-08-26,00:05:58.000,238,10974895,14045,0,1756166757,13004.278330180001,29.016262950004602,53367.522527040004 2025-08-26,00:05:59.000,238,10974867,14125,0,1756166758,13004.13686767,29.03741034000268,53367.50156568 2025-08-26,00:06:00.000,238,10974842,14045,0,1756166759,13004.05603195,29.072655989999475,53367.45964296 2025-08-26,00:06:01.000,238,10974848,13925,0,1756166760,13003.921305749995,29.107901640003547,53367.45265584 2025-08-26,00:06:02.000,238,10974881,14125,0,1756166761,13003.840470029994,29.192491200003133,53367.403746 2025-08-26,00:06:03.000,238,10974840,13725,0,1756166762,13003.76637061999,29.25593337000464,53367.38977176 2025-08-26,00:06:04.000,238,10974861,13925,0,1756166763,13003.705743829989,29.319375539998873,53367.41772024001 2025-08-26,00:06:05.000,238,10974917,14125,0,1756166764,13003.719216449994,29.488554659998044,53367.354836160004 2025-08-26,00:06:06.000,238,10974868,14245,0,1756166765,13003.699007519994,29.573144220004906,53367.305926320005 2025-08-26,00:06:07.000,238,10974898,14325,0,1756166766,13003.76637061999,29.685930300001928,53367.2640036 2025-08-26,00:06:08.000,238,10974830,13885,0,1756166767,13003.779843239994,29.742323340004077,53367.25002936001 2025-08-26,00:06:09.000,238,10974880,14085,0,1756166768,13003.85394265,29.819863770004304,53367.20111952001 2025-08-26,00:06:10.000,238,10974862,14045,0,1756166769,13003.880887889994,29.918551590002608,53367.18015816001 2025-08-26,00:06:11.000,238,10974841,14005,0,1756166770,13003.941514679995,29.946748110000044,53367.16618392 2025-08-26,00:06:12.000,238,10974888,13925,0,1756166771,13003.901096819995,29.91150246000325,53367.16618392 2025-08-26,00:06:13.000,238,10974848,14045,0,1756166772,13003.901096819995,29.90445333000389,53367.20111952001 2025-08-26,00:06:14.000,238,10974885,13925,0,1756166773,13003.85394265,29.81281463999767,53367.23605512 2025-08-26,00:06:15.000,238,10974833,13805,0,1756166774,13003.76637061999,29.728225079998083,53367.187145280004 2025-08-26,00:06:16.000,238,10974891,13925,0,1756166775,13003.752897999999,29.650684649997856,53367.17317104 2025-08-26,00:06:17.000,238,10974895,14005,0,1756166776,13003.685534899989,29.537898570000834,53367.1941324 2025-08-26,00:06:18.000,238,10974864,14325,0,1756166777,13003.571017629998,29.45330901000125,53367.18015816001 2025-08-26,00:06:19.000,238,10974925,14005,0,1756166778,13003.550808699998,29.375768580001022,53367.18015816001 2025-08-26,00:06:20.000,238,10974872,13605,0,1756166779,13003.469972979998,29.326424669998232,53367.18015816001 2025-08-26,00:06:21.000,238,10974915,14245,0,1756166780,13003.429555119998,29.312326409999514,53367.14522256 2025-08-26,00:06:22.000,238,10974867,13965,0,1756166781,13003.402609880002,29.305277280000155,53367.15919680001 2025-08-26,00:06:23.000,238,10974860,14005,0,1756166782,13003.402609880002,29.326424669998232,53367.13124832001 2025-08-26,00:06:24.000,238,10974881,14005,0,1756166783,13003.409346189997,29.354621190002945,53367.11727408 2025-08-26,00:06:25.000,238,10974931,14005,0,1756166784,13003.429555119998,29.43921075000253,53367.09631272 2025-08-26,00:06:26.000,238,10974894,14205,0,1756166785,13003.490181909998,29.551996829999553,53367.06137712001 2025-08-26,00:06:27.000,238,10974842,13925,0,1756166786,13003.550808699998,29.67183204000321,53367.06836424 2025-08-26,00:06:28.000,238,10974835,13845,0,1756166787,13003.604699179989,29.819863770004304,53367.089325600005 2025-08-26,00:06:29.000,238,10974854,13765,0,1756166788,13003.658589659994,29.918551590002608,53366.97753168 2025-08-26,00:06:30.000,238,10974874,14045,0,1756166789,13003.712480139999,30.08068158000242,53366.94259608001 2025-08-26,00:06:31.000,238,10974869,13925,0,1756166790,13003.773106929999,30.115927229999215,53366.92862184 2025-08-26,00:06:32.000,238,10974868,13965,0,1756166791,13003.80678847999,30.130025489997934,53366.86573776001 2025-08-26,00:06:33.000,238,10974871,13845,0,1756166792,13003.820261099994,30.20756591999816,53366.879712 2025-08-26,00:06:34.000,238,10974847,14005,0,1756166793,13003.84720633999,30.186418530000083,53366.86573776001 2025-08-26,00:06:35.000,238,10974895,14005,0,1756166794,13003.840470029994,30.13707462000457,53366.84477640001 2025-08-26,00:06:36.000,238,10974885,14045,0,1756166795,13003.840470029994,30.07363245000306,53366.83080216 2025-08-26,00:06:37.000,238,10974851,13845,0,1756166796,13003.83373372,29.996092020002834,53366.85875064 2025-08-26,00:06:38.000,238,10974857,13965,0,1756166797,13003.773106929999,29.96789549999812,53366.984518799996 2025-08-26,00:06:39.000,238,10974914,14005,0,1756166798,13003.793315859999,29.869207679999818,53366.94259608001 2025-08-26,00:06:40.000,238,10974844,14045,0,1756166799,13003.712480139999,29.784618120000232,53366.984518799996 2025-08-26,00:06:41.000,238,10974879,13965,0,1756166800,13003.678798589994,29.721175949998724,53366.96355744001 2025-08-26,00:06:42.000,238,10974904,14405,0,1756166801,13003.631644419998,29.66478291000385,53366.97753168 2025-08-26,00:06:43.000,238,10974809,14165,0,1756166802,13003.550808699998,29.544947700000193,53366.99150592001 2025-08-26,00:06:44.000,238,10974823,13925,0,1756166803,13003.436291429993,29.474456399999326,53366.99150592001 2025-08-26,00:06:45.000,238,10974869,14125,0,1756166804,13003.308301539997,29.40396509999846,53367.04740288 2025-08-26,00:06:46.000,238,10974888,14005,0,1756166805,13003.213993199992,29.27708076000272,53367.019454400004 2025-08-26,00:06:47.000,238,10974899,13885,0,1756166806,13003.106212239996,29.21363859000121,53366.99849304 2025-08-26,00:06:48.000,238,10974841,14085,0,1756166807,13003.086003309996,29.15724554999906,53366.99849304 2025-08-26,00:06:49.000,238,10974913,13725,0,1756166808,13003.025376519996,29.143147290000343,53366.97753168 2025-08-26,00:06:50.000,238,10974841,13925,0,1756166809,13003.03884914,29.17134380999778,53367.01246728001 2025-08-26,00:06:51.000,238,10974893,14325,0,1756166810,13003.072530689991,29.262982500004,53367.06137712001 2025-08-26,00:06:52.000,238,10974916,14045,0,1756166811,13003.099475930001,29.375768580001022,53367.01246728001 2025-08-26,00:06:53.000,238,10974862,13925,0,1756166812,13003.227465819997,29.530849440001475,53367.019454400004 2025-08-26,00:06:54.000,238,10974924,14285,0,1756166813,13003.348719399997,29.67888117000257,53366.99150592001 2025-08-26,00:06:55.000,238,10974856,14325,0,1756166814,13003.429555119998,29.90445333000389,53366.96355744001 2025-08-26,00:06:56.000,238,10974885,14045,0,1756166815,13003.564281319988,30.130025489997934,53366.9495832 2025-08-26,00:06:57.000,238,10974905,13925,0,1756166816,13003.658589659994,30.327401130001817,53366.99849304 2025-08-26,00:06:58.000,238,10974852,13965,0,1756166817,13003.793315859999,30.468383730003552,53367.00548016 2025-08-26,00:06:59.000,238,10974913,14205,0,1756166818,13003.88762419999,30.623464590004005,53367.04740288 2025-08-26,00:07:00.000,238,10974891,13885,0,1756166819,13003.97519623,30.686906759998237,53366.99150592001 2025-08-26,00:07:01.000,238,10974887,14085,0,1756166820,13003.99540516,30.67280849999952,53367.01246728001 2025-08-26,00:07:02.000,238,10974895,13925,0,1756166821,13003.961723609995,30.623464590004005,53366.9495832 2025-08-26,00:07:03.000,238,10974844,13965,0,1756166822,13003.93477837,30.517727639999066,53367.019454400004 2025-08-26,00:07:04.000,238,10974884,14045,0,1756166823,13003.86741526999,30.32035200000246,53367.040415760006 2025-08-26,00:07:05.000,238,10974885,13885,0,1756166824,13003.76637061999,30.158222010002646,53366.95657032 2025-08-26,00:07:06.000,238,10974902,14085,0,1756166825,13003.665325969989,30.045435929998348,53367.00548016 2025-08-26,00:07:07.000,238,10974873,13725,0,1756166826,13003.523863459988,29.883305939998536,53367.09631272 2025-08-26,00:07:08.000,238,10974884,13765,0,1756166827,13003.362192020002,29.707077690000006,53367.08233848001 2025-08-26,00:07:09.000,238,10974839,13925,0,1756166828,13003.328510469997,29.67183204000321,53367.08233848001 2025-08-26,00:07:10.000,238,10974849,14085,0,1756166829,13003.187047959997,29.601340740002342,53367.13124832001 2025-08-26,00:07:11.000,238,10974914,13845,0,1756166830,13003.166839029996,29.55904595999891,53367.16618392 2025-08-26,00:07:12.000,238,10974910,13845,0,1756166831,13003.072530689991,29.56609508999827,53367.14522256 2025-08-26,00:07:13.000,238,10974869,13925,0,1756166832,13003.052321759991,29.65773378000449,53367.187145280004 2025-08-26,00:07:14.000,238,10974892,14245,0,1756166833,13003.052321759991,29.692979430001287,53367.17317104 2025-08-26,00:07:15.000,238,10974905,13845,0,1756166834,13003.065794379996,29.81281463999767,53367.15919680001 2025-08-26,00:07:16.000,238,10974900,13765,0,1756166835,13003.092739619991,29.918551590002608,53367.11028696001 2025-08-26,00:07:17.000,238,10974878,13805,0,1756166836,13003.106212239996,30.03133766999963,53367.09631272 2025-08-26,00:07:18.000,238,10974850,13765,0,1756166837,13003.119684860001,30.122976359998574,53367.04740288 2025-08-26,00:07:19.000,238,10974905,13965,0,1756166838,13003.119684860001,30.221664180004154,53367.06836424 2025-08-26,00:07:20.000,238,10974890,13765,0,1756166839,13003.180311650001,30.29920461000438,53367.03342864001 2025-08-26,00:07:21.000,238,10974862,13765,0,1756166840,13003.207256889997,30.334450260001177,53367.019454400004 2025-08-26,00:07:22.000,238,10974927,13965,0,1756166841,13003.234202129992,30.355597649999254,53367.04740288 2025-08-26,00:07:23.000,238,10974805,13725,0,1756166842,13003.180311650001,30.30625374000374,53367.019454400004 2025-08-26,00:07:24.000,238,10974853,13885,0,1756166843,13003.261147370002,30.27100808999967,53367.05439 2025-08-26,00:07:25.000,238,10974890,13925,0,1756166844,13003.180311650001,30.214615050004795,53367.02644152 2025-08-26,00:07:26.000,238,10974849,13925,0,1756166845,13003.180311650001,30.151172880003287,53367.06836424 2025-08-26,00:07:27.000,238,10974908,14245,0,1756166846,13003.166839029996,30.059534190004342,53367.08233848001 2025-08-26,00:07:28.000,238,10974846,13885,0,1756166847,13003.153366409992,29.96789549999812,53367.07535136 2025-08-26,00:07:29.000,238,10974835,14245,0,1756166848,13003.200520580001,29.876256809999177,53367.05439 2025-08-26,00:07:30.000,238,10974923,13805,0,1756166849,13003.207256889997,29.79871637999895,53367.05439 2025-08-26,00:07:31.000,238,10974886,14125,0,1756166850,13003.254411059992,29.763470730002155,53367.07535136 2025-08-26,00:07:32.000,238,10974913,13965,0,1756166851,13003.321774160002,29.721175949998724,53367.11727408 2025-08-26,00:07:33.000,238,10974879,13845,0,1756166852,13003.328510469997,29.742323340004077,53367.11727408 2025-08-26,00:07:34.000,238,10974882,13965,0,1756166853,13003.368928329997,29.770519860001514,53367.09631272 2025-08-26,00:07:35.000,238,10974896,13965,0,1756166854,13003.476709289993,29.79871637999895,53367.18015816001 2025-08-26,00:07:36.000,238,10974887,14165,0,1756166855,13003.483445600003,29.84101116000238,53367.18015816001 2025-08-26,00:07:37.000,238,10974898,13885,0,1756166856,13003.496918219993,29.86215855000046,53367.15919680001 2025-08-26,00:07:38.000,238,10974853,14165,0,1756166857,13003.510390839998,29.946748110000044,53367.17317104 2025-08-26,00:07:39.000,238,10974893,13965,0,1756166858,13003.604699179989,29.953797239999403,53367.27099072 2025-08-26,00:07:40.000,238,10974886,14245,0,1756166859,13003.631644419998,29.996092020002834,53367.22906800001 2025-08-26,00:07:41.000,238,10974914,14085,0,1756166860,13003.658589659994,30.01723941000091,53367.208106640006 2025-08-26,00:07:42.000,238,10974878,13885,0,1756166861,13003.685534899989,30.094779840001138,53367.1941324 2025-08-26,00:07:43.000,238,10974852,13885,0,1756166862,13003.712480139999,30.144123750003928,53367.22208088 2025-08-26,00:07:44.000,238,10974891,14045,0,1756166863,13003.752897999999,30.151172880003287,53367.18015816001 2025-08-26,00:07:45.000,238,10974923,14045,0,1756166864,13003.80678847999,30.214615050004795,53367.305926320005 2025-08-26,00:07:46.000,238,10974924,13925,0,1756166865,13003.90783312999,30.24281157000223,53367.31291344 2025-08-26,00:07:47.000,238,10974881,13965,0,1756166866,13003.961723609995,30.3133028700031,53367.34086192 2025-08-26,00:07:48.000,238,10974860,13925,0,1756166867,13004.02908670999,30.404941560002044,53367.34086192 2025-08-26,00:07:49.000,238,10974901,13885,0,1756166868,13004.10992242999,30.503629380000348,53367.34086192 2025-08-26,00:07:50.000,238,10974842,14085,0,1756166869,13004.184021839996,30.531825899997784,53367.305926320005 2025-08-26,00:07:51.000,238,10974836,14005,0,1756166870,13004.298539110001,30.60936632999801,53367.41772024001 2025-08-26,00:07:52.000,238,10974872,14085,0,1756166871,13004.392847449992,30.630513720003364,53367.41073312 2025-08-26,00:07:53.000,238,10974859,13765,0,1756166872,13004.460210550002,30.6587102400008,53367.4386816 2025-08-26,00:07:54.000,238,10974861,14125,0,1756166873,13004.480419480002,30.679857629998878,53367.45265584 2025-08-26,00:07:55.000,238,10974881,14045,0,1756166874,13004.567991509997,30.623464590004005,53367.45964296 2025-08-26,00:07:56.000,238,10974876,14205,0,1756166875,13004.588200439997,30.574120680001215,53367.45964296 2025-08-26,00:07:57.000,238,10974844,14165,0,1756166876,13004.628618299997,30.524776769998425,53367.522527040004 2025-08-26,00:07:58.000,238,10974865,14085,0,1756166877,13004.601673060002,30.4472363399982,53367.473617200005 2025-08-26,00:07:59.000,238,10974906,13965,0,1756166878,13004.615145679993,30.390843300003326,53367.49457856001 2025-08-26,00:08:00.000,238,10974857,14205,0,1756166879,13004.608409369997,30.30625374000374,53367.50156568 2025-08-26,00:08:01.000,238,10974847,14005,0,1756166880,13004.581464130002,30.221664180004154,53367.51553992001 2025-08-26,00:08:02.000,238,10974873,14165,0,1756166881,13004.520837340002,30.165271140002005,53367.58541112001 2025-08-26,00:08:03.000,238,10974832,14125,0,1756166882,13004.554518889992,30.108878099999856,53367.61335960001 2025-08-26,00:08:04.000,238,10974941,14245,0,1756166883,13004.554518889992,30.059534190004342,53367.6482952 2025-08-26,00:08:05.000,238,10974913,14005,0,1756166884,13004.487155789997,30.03133766999963,53367.67624368 2025-08-26,00:08:06.000,238,10974923,14085,0,1756166885,13004.487155789997,30.045435929998348,53367.69720504 2025-08-26,00:08:07.000,238,10974893,13845,0,1756166886,13004.500628410002,30.059534190004342,53367.74611488 2025-08-26,00:08:08.000,238,10974832,14165,0,1756166887,13004.419792690001,30.130025489997934,53367.66925656 2025-08-26,00:08:09.000,238,10974917,14005,0,1756166888,13004.392847449992,30.235762440002873,53367.70419216001 2025-08-26,00:08:10.000,238,10974919,14085,0,1756166889,13004.332220659991,30.29920461000438,53367.68323080001 2025-08-26,00:08:11.000,238,10974878,14045,0,1756166890,13004.352429589992,30.42608895000012,53367.66226944001 2025-08-26,00:08:12.000,238,10974916,14085,0,1756166891,13004.318748040001,30.54592416000378,53367.690217920004 2025-08-26,00:08:13.000,238,10974886,14245,0,1756166892,13004.318748040001,30.60936632999801,53367.66226944001 2025-08-26,00:08:14.000,238,10974899,14125,0,1756166893,13004.318748040001,30.70805415000359,53367.70419216001 2025-08-26,00:08:15.000,238,10974901,14285,0,1756166894,13004.365902209996,30.792643710003176,53367.66226944001 2025-08-26,00:08:16.000,238,10974869,14125,0,1756166895,13004.392847449992,30.820840230000613,53367.73214064001 2025-08-26,00:08:17.000,238,10974941,13845,0,1756166896,13004.413056379992,30.806741970001895,53367.70419216001 2025-08-26,00:08:18.000,238,10974825,13925,0,1756166897,13004.386111139997,30.83493848999933,53367.67624368 2025-08-26,00:08:19.000,238,10974930,14125,0,1756166898,13004.433265309992,30.757398059999105,53367.68323080001 2025-08-26,00:08:20.000,238,10974891,13885,0,1756166899,13004.480419480002,30.70805415000359,53367.70419216001 2025-08-26,00:08:21.000,238,10974880,13965,0,1756166900,13004.460210550002,30.595268069999292,53367.73214064001 2025-08-26,00:08:22.000,238,10974875,14165,0,1756166901,13004.460210550002,30.560022420002497,53367.76707624 2025-08-26,00:08:23.000,238,10974910,14085,0,1756166902,13004.419792690001,30.4472363399982,53367.77406336 2025-08-26,00:08:24.000,238,10974884,14045,0,1756166903,13004.460210550002,30.334450260001177,53367.76707624 2025-08-26,00:08:25.000,238,10974907,14085,0,1756166904,13004.433265309992,30.27100808999967,53367.77406336 2025-08-26,00:08:26.000,238,10974887,14205,0,1756166905,13004.520837340002,30.214615050004795,53367.84393456 2025-08-26,00:08:27.000,238,10974866,14085,0,1756166906,13004.574727819992,30.214615050004795,53367.87188304001 2025-08-26,00:08:28.000,238,10974909,13925,0,1756166907,13004.635354609993,30.20756591999816,53367.89983152001 2025-08-26,00:08:29.000,238,10974889,14085,0,1756166908,13004.716190329993,30.278057219999027,53367.83694744 2025-08-26,00:08:30.000,238,10974888,14245,0,1756166909,13004.810498669998,30.362646779998613,53367.822973199996 2025-08-26,00:08:31.000,238,10974871,14045,0,1756166910,13004.918279629994,30.461334600004193,53367.82996032001 2025-08-26,00:08:32.000,238,10974854,14085,0,1756166911,13005.02606058999,30.581169810000574,53367.79502472 2025-08-26,00:08:33.000,238,10974897,14005,0,1756166912,13005.14731416999,30.66575937000016,53367.857908800004 2025-08-26,00:08:34.000,238,10974896,13965,0,1756166913,13005.2348862,30.67280849999952,53367.89983152001 2025-08-26,00:08:35.000,238,10974911,13965,0,1756166914,13005.302249299995,30.757398059999105,53367.91380576 2025-08-26,00:08:36.000,238,10974871,13845,0,1756166915,13005.29551299,30.743299800000386,53367.927780000005 2025-08-26,00:08:37.000,238,10974890,13925,0,1756166916,13005.2348862,30.693955890004872,53367.95572848 2025-08-26,00:08:38.000,238,10974838,14005,0,1756166917,13005.201204649995,30.644611980002082,53367.98367696 2025-08-26,00:08:39.000,238,10974942,14165,0,1756166918,13005.17425941,30.581169810000574,53367.99765120001 2025-08-26,00:08:40.000,238,10974911,13965,0,1756166919,13005.100159999995,30.48248199000227,53368.05354816 2025-08-26,00:08:41.000,238,10974881,14005,0,1756166920,13005.02606058999,30.334450260001177,53368.144380720005 2025-08-26,00:08:42.000,238,10974880,14285,0,1756166921,13004.98564272999,30.278057219999027,53368.10944512 2025-08-26,00:08:43.000,238,10974850,13885,0,1756166922,13004.925015939989,30.172320270001364,53368.11643224001 2025-08-26,00:08:44.000,238,10974904,14245,0,1756166923,13004.864389149989,30.108878099999856,53368.13739360001 2025-08-26,00:08:45.000,238,10974907,14125,0,1756166924,13004.790289739998,30.07363245000306,53368.10944512 2025-08-26,00:08:46.000,238,10974905,13845,0,1756166925,13004.716190329993,30.052485059997707,53368.1723292 2025-08-26,00:08:47.000,238,10974878,14045,0,1756166926,13004.682508780003,30.094779840001138,53368.144380720005 2025-08-26,00:08:48.000,238,10974826,13965,0,1756166927,13004.635354609993,30.115927229999215,53368.18630344001 2025-08-26,00:08:49.000,238,10974929,13765,0,1756166928,13004.594936749992,30.193467659999442,53368.1723292 2025-08-26,00:08:50.000,238,10974883,13685,0,1756166929,13004.594936749992,30.285106349998387,53368.144380720005 2025-08-26,00:08:51.000,238,10974902,14045,0,1756166930,13004.588200439997,30.404941560002044,53368.095470880005 2025-08-26,00:08:52.000,238,10974894,14125,0,1756166931,13004.608409369997,30.49658025000099,53368.08848376001 2025-08-26,00:08:53.000,238,10974830,14005,0,1756166932,13004.628618299997,30.65166111000144,53368.144380720005 2025-08-26,00:08:54.000,238,10974875,14165,0,1756166933,13004.662299850002,30.729201540001668,53368.102458 2025-08-26,00:08:55.000,238,10974897,14045,0,1756166934,13004.709454019998,30.863135010004044,53368.11643224001 2025-08-26,00:08:56.000,238,10974944,14045,0,1756166935,13004.763344499988,30.95477370000299,53368.05354816 2025-08-26,00:08:57.000,238,10974885,14165,0,1756166936,13004.776817119993,31.046412390001933,53368.06053528 2025-08-26,00:08:58.000,238,10974843,13725,0,1756166937,13004.770080809998,31.06755978000001,53368.10944512 2025-08-26,00:08:59.000,238,10974904,14085,0,1756166938,13004.817234979993,31.1169036900028,53368.06752240001 2025-08-26,00:09:00.000,238,10974933,14085,0,1756166939,13004.844180219989,31.095756300004723,53368.12341936 2025-08-26,00:09:01.000,238,10974920,13965,0,1756166940,13004.871125459998,31.12395282000216,53368.10944512 2025-08-26,00:09:02.000,238,10974902,13685,0,1756166941,13004.884598079989,31.10985456000344,53368.08149664 2025-08-26,00:09:03.000,238,10974913,13845,0,1756166942,13004.817234979993,31.13100195000152,53368.095470880005 2025-08-26,00:09:04.000,238,10974910,13925,0,1756166943,13004.884598079989,31.10985456000344,53368.08848376001 2025-08-26,00:09:05.000,238,10974871,13885,0,1756166944,13004.931752249999,31.102805430004082,53368.12341936 2025-08-26,00:09:06.000,238,10974881,13725,0,1756166945,13005.00585165999,31.095756300004723,53368.08149664 2025-08-26,00:09:07.000,238,10974885,14125,0,1756166946,13005.10689630999,31.053461520001292,53368.08149664 2025-08-26,00:09:08.000,238,10974859,13965,0,1756166947,13005.21467727,31.032314130003215,53368.08848376001 2025-08-26,00:09:09.000,238,10974880,13965,0,1756166948,13005.342667159995,30.94772457000363,53368.15136784 2025-08-26,00:09:10.000,238,10974880,13885,0,1756166949,13005.403293949996,30.89838066000084,53368.13040648 2025-08-26,00:09:11.000,238,10974881,13845,0,1756166950,13005.517811220001,30.792643710003176,53368.10944512 2025-08-26,00:09:12.000,238,10974872,13965,0,1756166951,13005.612119559992,30.679857629998878,53368.11643224001 2025-08-26,00:09:13.000,238,10974886,13925,0,1756166952,13005.639064800002,30.595268069999292,53368.102458 2025-08-26,00:09:14.000,238,10974905,13605,0,1756166953,13005.679482660002,30.531825899997784,53368.102458 2025-08-26,00:09:15.000,238,10974882,14125,0,1756166954,13005.692955279992,30.43313807999948,53368.16534208001 2025-08-26,00:09:16.000,238,10974877,14205,0,1756166955,13005.719900520002,30.376745040004607,53368.1723292 2025-08-26,00:09:17.000,238,10974905,13805,0,1756166956,13005.699691590002,30.3133028700031,53368.27014888 2025-08-26,00:09:18.000,238,10974853,13885,0,1756166957,13005.652537419992,30.3133028700031,53368.28412312001 2025-08-26,00:09:19.000,238,10974882,13925,0,1756166958,13005.679482660002,30.334450260001177,53368.29111024 2025-08-26,00:09:20.000,238,10974901,13925,0,1756166959,13005.672746349992,30.411990690001403,53368.25617464001 2025-08-26,00:09:21.000,238,10974902,13925,0,1756166960,13005.639064800002,30.48953112000163,53368.193290560004 2025-08-26,00:09:22.000,238,10974920,14325,0,1756166961,13005.706427899997,30.623464590004005,53368.214251920006 2025-08-26,00:09:23.000,238,10974905,14165,0,1756166962,13005.740109450002,30.71510328000295,53368.30508448001 2025-08-26,00:09:24.000,238,10974903,14005,0,1756166963,13005.793999929992,30.820840230000613,53368.33303296001 2025-08-26,00:09:25.000,238,10974898,14085,0,1756166964,13005.874835649993,30.83493848999933,53368.277136 2025-08-26,00:09:26.000,238,10974858,13925,0,1756166965,13005.962407679988,30.827889359999972,53368.28412312001 2025-08-26,00:09:27.000,238,10974891,14045,0,1756166966,13006.043243399989,30.84903674999805,53368.33303296001 2025-08-26,00:09:28.000,238,10974903,13885,0,1756166967,13006.090397569998,30.806741970001895,53368.38892992 2025-08-26,00:09:29.000,238,10974940,14045,0,1756166968,13006.157760669994,30.750348929999745,53368.35399432001 2025-08-26,00:09:30.000,238,10974875,13925,0,1756166969,13006.22512376999,30.66575937000016,53368.45181400001 2025-08-26,00:09:31.000,238,10974888,13765,0,1756166970,13006.279014249994,30.567071550001856,53368.49373672 2025-08-26,00:09:32.000,238,10974845,14085,0,1756166971,13006.32616841999,30.454285470004834,53368.52168520001 2025-08-26,00:09:33.000,238,10974859,14085,0,1756166972,13006.32616841999,30.341499390000536,53368.60553064 2025-08-26,00:09:34.000,238,10974871,14085,0,1756166973,13006.33290473,30.228713310003513,53368.54264656001 2025-08-26,00:09:35.000,238,10974883,13965,0,1756166974,13006.35311366,30.2005167899988,53368.56360792 2025-08-26,00:09:36.000,238,10974863,13965,0,1756166975,13006.35311366,30.228713310003513,53368.60553064 2025-08-26,00:09:37.000,238,10974848,13845,0,1756166976,13006.400267829995,30.20756591999816,53368.65444048 2025-08-26,00:09:38.000,238,10974838,13965,0,1756166977,13006.501312479995,30.25690983000095,53368.63347912 2025-08-26,00:09:39.000,238,10974861,13925,0,1756166978,13006.55520296,30.362646779998613,53368.6614276 2025-08-26,00:09:40.000,238,10974878,13925,0,1756166979,13006.683192849996,30.390843300003326,53368.68238896 2025-08-26,00:09:41.000,238,10974917,13965,0,1756166980,13006.797710120001,30.503629380000348,53368.7312988 2025-08-26,00:09:42.000,238,10974907,14245,0,1756166981,13006.871809529992,30.637562850002723,53368.68238896 2025-08-26,00:09:43.000,238,10974877,13805,0,1756166982,13007.006535729997,30.764447189998464,53368.71033744001 2025-08-26,00:09:44.000,238,10974900,14045,0,1756166983,13007.100844070002,30.877233270002762,53368.66841472001 2025-08-26,00:09:45.000,238,10974915,13885,0,1756166984,13007.242306579989,30.990019349999784,53368.717324560006 2025-08-26,00:09:46.000,238,10974913,14045,0,1756166985,13007.370296469999,31.1169036900028,53368.75226016 2025-08-26,00:09:47.000,238,10974864,13765,0,1756166986,13007.457868499994,31.194444120003027,53368.79418288 2025-08-26,00:09:48.000,238,10974872,13965,0,1756166987,13007.558913149995,31.279033680002613,53368.85706696001 2025-08-26,00:09:49.000,238,10974872,13845,0,1756166988,13007.659957799995,31.370672370001557,53368.82911848 2025-08-26,00:09:50.000,238,10974852,13765,0,1756166989,13007.720584589995,31.405918019998353,53368.912963920004 2025-08-26,00:09:51.000,238,10974904,14005,0,1756166990,13007.76773875999,31.420016280004347,53368.96187376 2025-08-26,00:09:52.000,238,10974901,13965,0,1756166991,13007.781211379996,31.420016280004347,53368.912963920004 2025-08-26,00:09:53.000,238,10974867,14245,0,1756166992,13007.78794768999,31.391819759999635,53368.98982224 2025-08-26,00:09:54.000,238,10974899,13965,0,1756166993,13007.801420309996,31.321328459998767,53369.031744960004 2025-08-26,00:09:55.000,238,10974925,14285,0,1756166994,13007.80815661999,31.194444120003027,53369.031744960004 2025-08-26,00:09:56.000,238,10974885,14165,0,1756166995,13007.77447507,31.102805430004082,53369.080654800004 2025-08-26,00:09:57.000,238,10974876,14445,0,1756166996,13007.73405721,31.004117609998502,53369.06668056 2025-08-26,00:09:58.000,238,10974880,13925,0,1756166997,13007.64648517999,30.9054297900002,53369.05969344 2025-08-26,00:09:59.000,238,10974878,13805,0,1756166998,13007.599331009995,30.856085880004684,53369.07366768001 2025-08-26,00:10:00.000,238,10974889,14085,0,1756166999,13007.599331009995,30.750348929999745,53369.09462904001 2025-08-26,00:10:01.000,238,10974911,13965,0,1756167000,13007.579122079995,30.72215241000231,53369.09462904001 2025-08-26,00:10:02.000,238,10974888,14005,0,1756167001,13007.56564945999,30.757398059999105,53369.080654800004 2025-08-26,00:10:03.000,238,10974824,14045,0,1756167002,13007.62627624999,30.778545450004458,53369.03873208 2025-08-26,00:10:04.000,238,10974914,14205,0,1756167003,13007.66669410999,30.785594580003817,53369.02475784001 2025-08-26,00:10:05.000,238,10974918,14045,0,1756167004,13007.720584589995,30.856085880004684,53369.00379648001 2025-08-26,00:10:06.000,238,10974884,14165,0,1756167005,13007.801420309996,30.93362631000491,53369.031744960004 2025-08-26,00:10:07.000,238,10974929,14085,0,1756167006,13007.87551972,30.961822830002347,53368.99680936 2025-08-26,00:10:08.000,238,10974862,14045,0,1756167007,13007.902464959996,30.94067544000427,53369.03873208 2025-08-26,00:10:09.000,238,10974933,14245,0,1756167008,13007.983300679996,30.94067544000427,53369.0107836 2025-08-26,00:10:10.000,238,10974917,13565,0,1756167009,13008.016982230001,30.89838066000084,53369.04571920001 2025-08-26,00:10:11.000,238,10974841,14085,0,1756167010,13008.043927469997,30.856085880004684,53369.00379648001 2025-08-26,00:10:12.000,238,10974900,14085,0,1756167011,13008.037191160001,30.785594580003817,53369.01777072 2025-08-26,00:10:13.000,238,10974902,14005,0,1756167012,13008.003509609996,30.71510328000295,53369.05969344 2025-08-26,00:10:14.000,238,10974892,13965,0,1756167013,13007.990036989991,30.6587102400008,53369.101616160006 2025-08-26,00:10:15.000,238,10974884,13925,0,1756167014,13007.942882819996,30.574120680001215,53369.06668056 2025-08-26,00:10:16.000,238,10974878,13845,0,1756167015,13007.89572865,30.49658025000099,53369.09462904001 2025-08-26,00:10:17.000,238,10974883,14165,0,1756167016,13007.848574479991,30.397892430002685,53369.1155904 2025-08-26,00:10:18.000,238,10974912,13805,0,1756167017,13007.82836554999,30.29920461000438,53369.09462904001 2025-08-26,00:10:19.000,238,10974925,13965,0,1756167018,13007.794684,30.278057219999027,53369.12257752001 2025-08-26,00:10:20.000,238,10974939,13925,0,1756167019,13007.75426614,30.20756591999816,53369.16450024 2025-08-26,00:10:21.000,238,10974958,13565,0,1756167020,13007.71384828,30.172320270001364,53369.15751312 2025-08-26,00:10:22.000,238,10974890,13965,0,1756167021,13007.619539939995,30.130025489997934,53369.16450024 2025-08-26,00:10:23.000,238,10974891,14045,0,1756167022,13007.579122079995,30.115927229999215,53369.220397200006 2025-08-26,00:10:24.000,238,10974932,14085,0,1756167023,13007.58585838999,30.108878099999856,53369.20642296 2025-08-26,00:10:25.000,238,10974868,13885,0,1756167024,13007.55217684,30.101828970000497,53369.17148736001 2025-08-26,00:10:26.000,238,10974918,14205,0,1756167025,13007.58585838999,30.144123750003928,53369.150526000005 2025-08-26,00:10:27.000,238,10974895,14445,0,1756167026,13007.57238577,30.179369400000724,53369.12956464 2025-08-26,00:10:28.000,238,10974836,13965,0,1756167027,13007.599331009995,30.221664180004154,53369.10860328 2025-08-26,00:10:29.000,238,10974888,13965,0,1756167028,13007.70711196999,30.285106349998387,53369.101616160006 2025-08-26,00:10:30.000,238,10974894,13845,0,1756167029,13007.80815661999,30.334450260001177,53369.08764192 2025-08-26,00:10:31.000,238,10974906,14165,0,1756167030,13007.909201269991,30.404941560002044,53369.07366768001 2025-08-26,00:10:32.000,238,10974916,13845,0,1756167031,13008.016982230001,30.43313807999948,53369.080654800004 2025-08-26,00:10:33.000,238,10974920,13725,0,1756167032,13008.118026880002,30.48248199000227,53369.06668056 2025-08-26,00:10:34.000,238,10974852,13925,0,1756167033,13008.252753079993,30.552973290003138,53368.982835120005 2025-08-26,00:10:35.000,238,10974861,14085,0,1756167034,13008.360534039988,30.60936632999801,53369.080654800004 2025-08-26,00:10:36.000,238,10974905,14045,0,1756167035,13008.434633449993,30.623464590004005,53369.052706320006 2025-08-26,00:10:37.000,238,10974881,13925,0,1756167036,13008.515469169994,30.65166111000144,53369.09462904001 2025-08-26,00:10:38.000,238,10974877,14245,0,1756167037,13008.609777509999,30.679857629998878,53369.08764192 2025-08-26,00:10:39.000,238,10974931,14405,0,1756167038,13008.616513819994,30.70805415000359,53369.16450024 2025-08-26,00:10:40.000,238,10974921,14165,0,1756167039,13008.677140609994,30.70100502000423,53369.15751312 2025-08-26,00:10:41.000,238,10974897,13965,0,1756167040,13008.670404299999,30.750348929999745,53369.16450024 2025-08-26,00:10:42.000,238,10974930,14325,0,1756167041,13008.70408584999,30.729201540001668,53369.23437144 2025-08-26,00:10:43.000,238,10974852,14085,0,1756167042,13008.629986439999,30.686906759998237,53369.269307040006 2025-08-26,00:10:44.000,238,10974849,14285,0,1756167043,13008.629986439999,30.623464590004005,53369.22738432 2025-08-26,00:10:45.000,238,10974887,14205,0,1756167044,13008.535678099994,30.524776769998425,53369.269307040006 2025-08-26,00:10:46.000,238,10974939,14245,0,1756167045,13008.542414409989,30.4472363399982,53369.27629416 2025-08-26,00:10:47.000,238,10974864,13925,0,1756167046,13008.528941789998,30.362646779998613,53369.29725552 2025-08-26,00:10:48.000,238,10974895,14165,0,1756167047,13008.528941789998,30.278057219999027,53369.318216880005 2025-08-26,00:10:49.000,238,10974920,13725,0,1756167048,13008.528941789998,30.228713310003513,53369.318216880005 2025-08-26,00:10:50.000,238,10974895,14245,0,1756167049,13008.515469169994,30.186418530000083,53369.21341008001 2025-08-26,00:10:51.000,238,10974928,13965,0,1756167050,13008.589568579999,30.20756591999816,53369.28328128 2025-08-26,00:10:52.000,238,10974893,13965,0,1756167051,13008.636722749994,30.221664180004154,53369.28328128 2025-08-26,00:10:53.000,238,10974864,13805,0,1756167052,13008.737767399994,30.32035200000246,53369.26231992001 2025-08-26,00:10:54.000,238,10974893,13965,0,1756167053,13008.818603119995,30.419039820000762,53369.29026840001 2025-08-26,00:10:55.000,238,10974914,14205,0,1756167054,13008.96680193999,30.567071550001856,53369.269307040006 2025-08-26,00:10:56.000,238,10974929,13725,0,1756167055,13009.000483489996,30.729201540001668,53369.26231992001 2025-08-26,00:10:57.000,238,10974934,14085,0,1756167056,13009.101528139996,30.820840230000613,53369.29725552 2025-08-26,00:10:58.000,238,10974873,13965,0,1756167057,13009.155418620001,30.912478919999558,53369.34616536 2025-08-26,00:10:59.000,238,10974899,14045,0,1756167058,13009.195836480001,30.94772457000363,53369.29026840001 2025-08-26,00:11:00.000,238,10974928,13925,0,1756167059,13009.249726959992,30.93362631000491,53369.325204 2025-08-26,00:11:01.000,238,10974867,14285,0,1756167060,13009.236254340001,30.89838066000084,53369.37411384 2025-08-26,00:11:02.000,238,10974910,14005,0,1756167061,13009.216045410001,30.778545450004458,53369.31122976001 2025-08-26,00:11:03.000,238,10974813,14205,0,1756167062,13009.195836480001,30.67280849999952,53369.33917824001 2025-08-26,00:11:04.000,238,10974870,14165,0,1756167063,13009.209309099992,30.524776769998425,53369.28328128 2025-08-26,00:11:05.000,238,10974864,13965,0,1756167064,13009.168891239991,30.383794170003966,53369.318216880005 2025-08-26,00:11:06.000,238,10974911,13805,0,1756167065,13009.175627550001,30.26395896000031,53369.367126720004 2025-08-26,00:11:07.000,238,10974905,14165,0,1756167066,13009.168891239991,30.101828970000497,53369.37411384 2025-08-26,00:11:08.000,238,10974887,14245,0,1756167067,13009.202572789996,30.03133766999963,53369.35315248 2025-08-26,00:11:09.000,238,10974950,13965,0,1756167068,13009.256463270001,29.996092020002834,53369.40904944001 2025-08-26,00:11:10.000,238,10974912,14445,0,1756167069,13009.323826369997,29.939698980000685,53369.37411384 2025-08-26,00:11:11.000,238,10974871,13965,0,1756167070,13009.404662089997,29.932649850001326,53369.388088080006 2025-08-26,00:11:12.000,238,10974906,13925,0,1756167071,13009.472025189993,29.946748110000044,53369.28328128 2025-08-26,00:11:13.000,238,10974860,13805,0,1756167072,13009.559597220003,29.974944630004757,53369.325204 2025-08-26,00:11:14.000,238,10974893,13845,0,1756167073,13009.633696629993,30.01723941000091,53369.325204 2025-08-26,00:11:15.000,238,10974818,13885,0,1756167074,13009.687587109998,30.03133766999963,53369.40904944001 2025-08-26,00:11:16.000,238,10974895,14005,0,1756167075,13009.815576999994,30.03838679999899,53369.416036560004 2025-08-26,00:11:17.000,238,10974910,14245,0,1756167076,13009.88294009999,30.052485059997707,53369.388088080006 2025-08-26,00:11:18.000,238,10974937,14125,0,1756167077,13009.916621649994,30.101828970000497,53369.436997920006 2025-08-26,00:11:19.000,238,10974875,13845,0,1756167078,13009.916621649994,30.045435929998348,53369.40904944001 2025-08-26,00:11:20.000,238,10974885,13965,0,1756167079,13009.977248439995,30.052485059997707,53369.47193352 2025-08-26,00:11:21.000,238,10974888,13885,0,1756167080,13009.98398474999,30.0665833200037,53369.499882 2025-08-26,00:11:22.000,238,10974877,13885,0,1756167081,13009.97051213,30.0665833200037,53369.50686912001 2025-08-26,00:11:23.000,238,10974906,14045,0,1756167082,13009.93009427,30.052485059997707,53369.534817600004 2025-08-26,00:11:24.000,238,10974891,13965,0,1756167083,13009.88294009999,30.08068158000242,53369.555778960006 2025-08-26,00:11:25.000,238,10974914,14045,0,1756167084,13009.855994859994,30.059534190004342,53369.54180472 2025-08-26,00:11:26.000,238,10974868,13965,0,1756167085,13009.855994859994,30.059534190004342,53369.5697532 2025-08-26,00:11:27.000,238,10974883,14285,0,1756167086,13009.849258549999,30.08773071000178,53369.5697532 2025-08-26,00:11:28.000,238,10974870,14125,0,1756167087,13009.808840689999,30.059534190004342,53369.555778960006 2025-08-26,00:11:29.000,238,10974921,14005,0,1756167088,13009.829049619999,30.094779840001138,53369.51385624 2025-08-26,00:11:30.000,238,10974888,14245,0,1756167089,13009.835785929994,30.130025489997934,53369.534817600004 2025-08-26,00:11:31.000,238,10974898,14245,0,1756167090,13009.90314902999,30.08773071000178,53369.499882 2025-08-26,00:11:32.000,238,10974897,14125,0,1756167091,13009.94356688999,30.115927229999215,53369.51385624 2025-08-26,00:11:33.000,238,10974899,14165,0,1756167092,13010.017666299995,30.108878099999856,53369.485907760005 2025-08-26,00:11:34.000,238,10974901,14125,0,1756167093,13010.11197464,30.122976359998574,53369.485907760005 2025-08-26,00:11:35.000,238,10974868,14085,0,1756167094,13010.20628297999,30.101828970000497,53369.40904944001 2025-08-26,00:11:36.000,238,10974901,14045,0,1756167095,13010.287118699991,30.03838679999899,53369.45795928001 2025-08-26,00:11:37.000,238,10974907,14005,0,1756167096,13010.354481800001,29.96789549999812,53369.45795928001 2025-08-26,00:11:38.000,238,10974875,14085,0,1756167097,13010.361218109996,29.883305939998536,53369.50686912001 2025-08-26,00:11:39.000,238,10974900,14285,0,1756167098,13010.394899660001,29.869207679999818,53369.54180472 2025-08-26,00:11:40.000,238,10974917,14325,0,1756167099,13010.388163349991,29.784618120000232,53369.534817600004 2025-08-26,00:11:41.000,238,10974874,14205,0,1756167100,13010.367954419991,29.735274210004718,53369.52783048001 2025-08-26,00:11:42.000,238,10974891,14205,0,1756167101,13010.361218109996,29.707077690000006,53369.59770168001 2025-08-26,00:11:43.000,238,10974916,14165,0,1756167102,13010.354481800001,29.643635519998497,53369.64661152001 2025-08-26,00:11:44.000,238,10974874,14045,0,1756167103,13010.287118699991,29.650684649997856,53369.69552136001 2025-08-26,00:11:45.000,238,10974924,14045,0,1756167104,13010.26690976999,29.67183204000321,53369.71648272001 2025-08-26,00:11:46.000,238,10974899,14245,0,1756167105,13010.21301929,29.721175949998724,53369.75840544 2025-08-26,00:11:47.000,238,10974876,13965,0,1756167106,13010.14565618999,29.784618120000232,53369.78635392 2025-08-26,00:11:48.000,238,10974872,14085,0,1756167107,13010.1523925,29.90445333000389,53369.821289520005 2025-08-26,00:11:49.000,238,10974928,14245,0,1756167108,13010.11197464,29.946748110000044,53369.80731528 2025-08-26,00:11:50.000,238,10974929,14125,0,1756167109,13010.118710949995,30.045435929998348,53369.85622512 2025-08-26,00:11:51.000,238,10974855,14205,0,1756167110,13010.09176571,30.165271140002005,53369.74443120001 2025-08-26,00:11:52.000,238,10974863,14245,0,1756167111,13010.14565618999,30.221664180004154,53369.71648272001 2025-08-26,00:11:53.000,238,10974858,13925,0,1756167112,13010.16586511999,30.25690983000095,53369.66058576 2025-08-26,00:11:54.000,238,10974921,14125,0,1756167113,13010.199546669995,30.26395896000031,53369.66058576 2025-08-26,00:11:55.000,238,10974882,14045,0,1756167114,13010.280382389996,30.235762440002873,53369.604688800006 2025-08-26,00:11:56.000,238,10974914,13925,0,1756167115,13010.327536559991,30.165271140002005,53369.653598640005 2025-08-26,00:11:57.000,238,10974913,14205,0,1756167116,13010.388163349991,30.130025489997934,53369.66757288 2025-08-26,00:11:58.000,238,10974879,13925,0,1756167117,13010.442053829996,30.0665833200037,53369.604688800006 2025-08-26,00:11:59.000,238,10974896,14165,0,1756167118,13010.502680619997,29.932649850001326,53369.6396244 2025-08-26,00:12:00.000,238,10974886,13845,0,1756167119,13010.596988960002,29.79166724999959,53369.69552136001 2025-08-26,00:12:01.000,238,10974898,14405,0,1756167120,13010.623934199997,29.66478291000385,53369.66058576 2025-08-26,00:12:02.000,238,10974926,13725,0,1756167121,13010.677824680002,29.587242480003624,53369.68853424 2025-08-26,00:12:03.000,238,10974905,14005,0,1756167122,13010.778869330003,29.460358140000608,53369.69552136001 2025-08-26,00:12:04.000,238,10974933,14165,0,1756167123,13010.792341949993,29.3969159699991,53369.64661152001 2025-08-26,00:12:05.000,238,10974924,14085,0,1756167124,13010.846232429998,29.375768580001022,53369.723469840006 2025-08-26,00:12:06.000,238,10974934,14245,0,1756167125,13010.960749699989,29.333473800004867,53369.73045696 2025-08-26,00:12:07.000,238,10974921,14165,0,1756167126,13011.048321729999,29.354621190002945,53369.7793668 2025-08-26,00:12:08.000,238,10974929,14045,0,1756167127,13011.176311619995,29.418063360004453,53369.78635392 2025-08-26,00:12:09.000,238,10974882,14165,0,1756167128,13011.31103782,29.45330901000125,53369.772379680006 2025-08-26,00:12:10.000,238,10974882,14165,0,1756167129,13011.418818779995,29.530849440001475,53369.80032816 2025-08-26,00:12:11.000,238,10974882,13925,0,1756167130,13011.526599739991,29.6083898700017,53369.80032816 2025-08-26,00:12:12.000,238,10974927,14205,0,1756167131,13011.634380700001,29.728225079998083,53369.80032816 2025-08-26,00:12:13.000,238,10974858,13925,0,1756167132,13011.668062249992,29.84101116000238,53369.85622512 2025-08-26,00:12:14.000,238,10974914,14285,0,1756167133,13011.762370589997,29.953797239999403,53369.870199360004 2025-08-26,00:12:15.000,238,10974920,14205,0,1756167134,13011.809524759992,29.996092020002834,53369.87718648 2025-08-26,00:12:16.000,238,10974870,14085,0,1756167135,13011.843206309997,30.0665833200037,53369.83526376 2025-08-26,00:12:17.000,238,10974890,14325,0,1756167136,13011.876887860002,30.151172880003287,53369.870199360004 2025-08-26,00:12:18.000,238,10974866,13885,0,1756167137,13011.883624169997,30.221664180004154,53369.89814784 2025-08-26,00:12:19.000,238,10974886,14205,0,1756167138,13011.863415239997,30.25690983000095,53369.94705768 2025-08-26,00:12:20.000,238,10974919,13885,0,1756167139,13011.849942619992,30.235762440002873,53370.00295464 2025-08-26,00:12:21.000,238,10974907,14365,0,1756167140,13011.843206309997,30.25690983000095,53369.96801904 2025-08-26,00:12:22.000,238,10974882,13925,0,1756167141,13011.796052140002,30.24986070000159,53370.023916 2025-08-26,00:12:23.000,238,10974866,14245,0,1756167142,13011.755634280002,30.228713310003513,53370.00994176001 2025-08-26,00:12:24.000,238,10974929,14045,0,1756167143,13011.755634280002,30.2005167899988,53370.01692888 2025-08-26,00:12:25.000,238,10974903,13885,0,1756167144,13011.708480109992,30.158222010002646,53370.04487736 2025-08-26,00:12:26.000,238,10974905,13925,0,1756167145,13011.688271179992,30.158222010002646,53370.058851600006 2025-08-26,00:12:27.000,238,10974941,14245,0,1756167146,13011.695007490001,30.158222010002646,53370.058851600006 2025-08-26,00:12:28.000,238,10974910,13845,0,1756167147,13011.715216420002,30.221664180004154,53370.058851600006 2025-08-26,00:12:29.000,238,10974889,14005,0,1756167148,13011.688271179992,30.186418530000083,53370.07282584 2025-08-26,00:12:30.000,238,10974905,14045,0,1756167149,13011.742161659997,30.193467659999442,53370.04487736 2025-08-26,00:12:31.000,238,10974864,14085,0,1756167150,13011.802788449997,30.221664180004154,53370.10077432001 2025-08-26,00:12:32.000,238,10974906,14325,0,1756167151,13011.849942619992,30.193467659999442,53370.0937872 2025-08-26,00:12:33.000,238,10974918,14085,0,1756167152,13011.856678930002,30.165271140002005,53370.107761440006 2025-08-26,00:12:34.000,238,10974902,14205,0,1756167153,13011.903833099997,30.158222010002646,53369.988980400005 2025-08-26,00:12:35.000,238,10974908,14005,0,1756167154,13011.964459889998,30.151172880003287,53370.086800080004 2025-08-26,00:12:36.000,238,10974898,14205,0,1756167155,13011.991405129993,30.115927229999215,53370.01692888 2025-08-26,00:12:37.000,238,10974882,14165,0,1756167156,13011.977932510003,30.08773071000178,53370.03090312001 2025-08-26,00:12:38.000,238,10974919,14165,0,1756167157,13012.018350369988,30.03133766999963,53370.06583872 2025-08-26,00:12:39.000,238,10974942,14205,0,1756167158,13012.078977159988,29.996092020002834,53370.07981296001 2025-08-26,00:12:40.000,238,10974891,14125,0,1756167159,13012.072240849993,29.932649850001326,53370.086800080004 2025-08-26,00:12:41.000,238,10974911,14085,0,1756167160,13012.065504539998,29.89740420000453,53370.037890240004 2025-08-26,00:12:42.000,238,10974931,14085,0,1756167161,13012.038559299988,29.86215855000046,53370.17064552 2025-08-26,00:12:43.000,238,10974886,14165,0,1756167162,13012.058768229988,29.833962030003022,53370.156671280005 2025-08-26,00:12:44.000,238,10974821,14165,0,1756167163,13012.038559299988,29.833962030003022,53370.156671280005 2025-08-26,00:12:45.000,238,10974878,13965,0,1756167164,13011.991405129993,29.756421600002795,53370.12872280001 2025-08-26,00:12:46.000,238,10974918,14045,0,1756167165,13011.950987269993,29.685930300001928,53370.14269704 2025-08-26,00:12:47.000,238,10974921,14085,0,1756167166,13011.930778339993,29.700028560000646,53370.156671280005 2025-08-26,00:12:48.000,238,10974865,14005,0,1756167167,13011.822997379997,29.67888117000257,53370.11474856 2025-08-26,00:12:49.000,238,10974855,14165,0,1756167168,13011.822997379997,29.62953725999978,53370.13570992 2025-08-26,00:12:50.000,238,10974895,14285,0,1756167169,13011.762370589997,29.636586389999138,53370.1636584 2025-08-26,00:12:51.000,238,10974924,14165,0,1756167170,13011.742161659997,29.721175949998724,53370.17064552 2025-08-26,00:12:52.000,238,10974880,14325,0,1756167171,13011.701743799997,29.763470730002155,53370.107761440006 2025-08-26,00:12:53.000,238,10974898,14125,0,1756167172,13011.607435459991,29.826912900003663,53370.156671280005 2025-08-26,00:12:54.000,238,10974852,14005,0,1756167173,13011.560281289996,29.90445333000389,53370.10077432001 2025-08-26,00:12:55.000,238,10974864,13885,0,1756167174,13011.519863429996,29.946748110000044,53370.05186448001 2025-08-26,00:12:56.000,238,10974922,14085,0,1756167175,13011.540072359996,29.960846369998762,53370.11474856 2025-08-26,00:12:57.000,238,10974870,13965,0,1756167176,13011.540072359996,29.939698980000685,53370.07282584 2025-08-26,00:12:58.000,238,10974919,14085,0,1756167177,13011.53333605,29.974944630004757,53370.0937872 2025-08-26,00:12:59.000,238,10974868,13845,0,1756167178,13011.546808669991,29.946748110000044,53370.10077432001 2025-08-26,00:13:00.000,238,10974889,13925,0,1756167179,13011.560281289996,29.91150246000325,53370.12173568 2025-08-26,00:13:01.000,238,10974866,13845,0,1756167180,13011.587226529991,29.883305939998536,53370.06583872 2025-08-26,00:13:02.000,238,10974900,14085,0,1756167181,13011.627644389991,29.84101116000238,53370.07981296001 2025-08-26,00:13:03.000,238,10974910,13885,0,1756167182,13011.647853319992,29.826912900003663,53370.07282584 2025-08-26,00:13:04.000,238,10974922,13925,0,1756167183,13011.735425350002,29.84101116000238,53370.01692888 2025-08-26,00:13:05.000,238,10974924,14085,0,1756167184,13011.802788449997,29.80576550999831,53370.023916 2025-08-26,00:13:06.000,238,10974919,13885,0,1756167185,13011.843206309997,29.826912900003663,53370.058851600006 2025-08-26,00:13:07.000,238,10974834,14285,0,1756167186,13011.930778339993,29.84806029000174,53370.037890240004 2025-08-26,00:13:08.000,238,10974878,13925,0,1756167187,13012.011614059993,29.869207679999818,53370.07981296001 2025-08-26,00:13:09.000,238,10974903,13925,0,1756167188,13012.092449779993,29.8551094200011,53370.023916 2025-08-26,00:13:10.000,238,10974944,13925,0,1756167189,13012.139603949989,29.86215855000046,53370.05186448001 2025-08-26,00:13:11.000,238,10974892,13885,0,1756167190,13012.227175979999,29.890355069997895,53370.06583872 2025-08-26,00:13:12.000,238,10974904,14005,0,1756167191,13012.267593839999,29.918551590002608,53370.04487736 2025-08-26,00:13:13.000,238,10974866,13965,0,1756167192,13012.32148431999,29.96789549999812,53370.058851600006 2025-08-26,00:13:14.000,238,10974925,14045,0,1756167193,13012.40232003999,29.989042890003475,53370.086800080004 2025-08-26,00:13:15.000,238,10974907,13845,0,1756167194,13012.44273789999,30.01723941000091,53370.086800080004 2025-08-26,00:13:16.000,238,10974970,13965,0,1756167195,13012.436001589995,30.045435929998348,53370.11474856 2025-08-26,00:13:17.000,238,10974860,13845,0,1756167196,13012.456210519995,30.052485059997707,53370.14968416001 2025-08-26,00:13:18.000,238,10974917,13965,0,1756167197,13012.44947421,30.045435929998348,53370.1636584 2025-08-26,00:13:19.000,238,10974921,13965,0,1756167198,13012.46294682999,30.052485059997707,53370.156671280005 2025-08-26,00:13:20.000,238,10974939,13805,0,1756167199,13012.42252896999,29.981993760004116,53370.156671280005 2025-08-26,00:13:21.000,238,10974919,14085,0,1756167200,13012.36863849,29.946748110000044,53370.14968416001 2025-08-26,00:13:22.000,238,10974882,13885,0,1756167201,13012.32148431999,29.89740420000453,53370.11474856 2025-08-26,00:13:23.000,238,10974889,13965,0,1756167202,13012.26085752999,29.84806029000174,53370.12173568 2025-08-26,00:13:24.000,238,10974924,14045,0,1756167203,13012.213703359994,29.80576550999831,53370.14269704 2025-08-26,00:13:25.000,238,10974894,14125,0,1756167204,13012.166549189998,29.735274210004718,53370.14269704 2025-08-26,00:13:26.000,238,10974909,14285,0,1756167205,13012.146340259998,29.67183204000321,53370.17064552 2025-08-26,00:13:27.000,238,10974936,14205,0,1756167206,13012.045295609998,29.62953725999978,53370.205581120004 2025-08-26,00:13:28.000,238,10974892,14045,0,1756167207,13011.944250959998,29.551996829999553,53370.13570992 2025-08-26,00:13:29.000,238,10974911,13845,0,1756167208,13011.870151549992,29.530849440001475,53370.13570992 2025-08-26,00:13:30.000,238,10974895,14045,0,1756167209,13011.849942619992,29.49560379000468,53370.14968416001 2025-08-26,00:13:31.000,238,10974885,14245,0,1756167210,13011.782579519997,29.49560379000468,53370.21256824 2025-08-26,00:13:32.000,238,10974878,13965,0,1756167211,13011.796052140002,29.45330901000125,53370.19859400001 2025-08-26,00:13:33.000,238,10974841,13925,0,1756167212,13011.721952729997,29.44625988000189,53370.156671280005 2025-08-26,00:13:34.000,238,10974857,14245,0,1756167213,13011.755634280002,29.474456399999326,53370.17763264001 2025-08-26,00:13:35.000,238,10974907,13925,0,1756167214,13011.735425350002,29.467407269999967,53370.12173568 2025-08-26,00:13:36.000,238,10974932,13885,0,1756167215,13011.822997379997,29.474456399999326,53370.13570992 2025-08-26,00:13:37.000,238,10974900,14125,0,1756167216,13011.816261070002,29.467407269999967,53370.12173568 2025-08-26,00:13:38.000,238,10974927,13965,0,1756167217,13011.863415239997,29.481505529998685,53370.11474856 2025-08-26,00:13:39.000,238,10974887,13885,0,1756167218,13011.924042029998,29.49560379000468,53370.086800080004 2025-08-26,00:13:40.000,238,10974900,14205,0,1756167219,13012.025086679998,29.481505529998685,53370.107761440006 2025-08-26,00:13:41.000,238,10974911,14085,0,1756167220,13012.045295609998,29.523800310002116,53370.07282584 2025-08-26,00:13:42.000,238,10974901,14085,0,1756167221,13012.112658709993,29.537898570000834,53370.07282584 2025-08-26,00:13:43.000,238,10974907,13805,0,1756167222,13012.159812879989,29.551996829999553,53370.0937872 2025-08-26,00:13:44.000,238,10974828,14005,0,1756167223,13012.200230739989,29.580193350004265,53370.12173568 2025-08-26,00:13:45.000,238,10974880,14285,0,1756167224,13012.247384909999,29.61543900000106,53370.11474856 2025-08-26,00:13:46.000,238,10974940,13925,0,1756167225,13012.28106645999,29.643635519998497,53370.13570992 2025-08-26,00:13:47.000,238,10974887,14085,0,1756167226,13012.247384909999,29.66478291000385,53370.19160688 2025-08-26,00:13:48.000,238,10974905,14045,0,1756167227,13012.26085752999,29.66478291000385,53370.107761440006 2025-08-26,00:13:49.000,238,10974920,14205,0,1756167228,13012.233912289994,29.67888117000257,53370.07981296001 2025-08-26,00:13:50.000,238,10974896,13965,0,1756167229,13012.180021809989,29.685930300001928,53370.12173568 2025-08-26,00:13:51.000,238,10974935,13885,0,1756167230,13012.139603949989,29.700028560000646,53370.10077432001 2025-08-26,00:13:52.000,238,10974950,14325,0,1756167231,13012.092449779993,29.692979430001287,53370.107761440006 2025-08-26,00:13:53.000,238,10974882,14165,0,1756167232,13012.031822989993,29.692979430001287,53370.06583872 2025-08-26,00:13:54.000,238,10974884,14245,0,1756167233,13011.937514650002,29.721175949998724,53370.07282584 2025-08-26,00:13:55.000,238,10974908,13925,0,1756167234,13011.870151549992,29.728225079998083,53369.988980400005 2025-08-26,00:13:56.000,238,10974899,13845,0,1756167235,13011.836470000002,29.756421600002795,53370.00295464 2025-08-26,00:13:57.000,238,10974880,14085,0,1756167236,13011.829733689992,29.819863770004304,53370.00295464 2025-08-26,00:13:58.000,238,10974929,13925,0,1756167237,13011.782579519997,29.90445333000389,53369.93308344001 2025-08-26,00:13:59.000,238,10974881,14125,0,1756167238,13011.708480109992,29.918551590002608,53369.940070560006 2025-08-26,00:14:00.000,238,10974887,14045,0,1756167239,13011.681534869997,29.91150246000325,53369.92609632 2025-08-26,00:14:01.000,238,10974851,14205,0,1756167240,13011.647853319992,29.953797239999403,53369.90513496 2025-08-26,00:14:02.000,238,10974907,13965,0,1756167241,13011.614171770001,29.91150246000325,53369.87718648 2025-08-26,00:14:03.000,238,10974911,13885,0,1756167242,13011.540072359996,29.90445333000389,53369.91212208001 2025-08-26,00:14:04.000,238,10974923,13925,0,1756167243,13011.47270926,29.876256809999177,53369.85622512 2025-08-26,00:14:05.000,238,10974884,14045,0,1756167244,13011.46597294999,29.84806029000174,53369.870199360004 2025-08-26,00:14:06.000,238,10974866,14005,0,1756167245,13011.418818779995,29.777568990000873,53369.86321224001 2025-08-26,00:14:07.000,238,10974886,14085,0,1756167246,13011.37166461,29.728225079998083,53369.849238 2025-08-26,00:14:08.000,238,10974915,14045,0,1756167247,13011.34471936999,29.685930300001928,53369.82827664 2025-08-26,00:14:09.000,238,10974897,14085,0,1756167248,13011.35145568,29.62953725999978,53369.88417360001 2025-08-26,00:14:10.000,238,10974897,14045,0,1756167249,13011.32451043999,29.62248813000042,53369.81430240001 2025-08-26,00:14:11.000,238,10974819,13965,0,1756167250,13011.31103782,29.573144220004906,53369.78635392 2025-08-26,00:14:12.000,238,10974893,14045,0,1756167251,13011.33124675,29.49560379000468,53369.7793668 2025-08-26,00:14:13.000,238,10974893,14125,0,1756167252,13011.31103782,29.425112490003812,53369.76539256001 2025-08-26,00:14:14.000,238,10974914,13965,0,1756167253,13011.30430150999,29.411014229997818,53369.78635392 2025-08-26,00:14:15.000,238,10974882,14165,0,1756167254,13011.317774129995,29.354621190002945,53369.772379680006 2025-08-26,00:14:16.000,238,10974865,13805,0,1756167255,13011.337983059995,29.298228150000796,53369.78635392 2025-08-26,00:14:17.000,238,10974872,13965,0,1756167256,13011.36492829999,29.347572060003586,53369.74443120001 2025-08-26,00:14:18.000,238,10974910,13925,0,1756167257,13011.39187354,29.319375539998873,53369.73045696 2025-08-26,00:14:19.000,238,10974905,13965,0,1756167258,13011.439027709996,29.333473800004867,53369.73744408 2025-08-26,00:14:20.000,238,10974941,14005,0,1756167259,13011.499654499996,29.333473800004867,53369.71648272001 2025-08-26,00:14:21.000,238,10974880,13765,0,1756167260,13011.53333605,29.361670320002304,53369.66757288 2025-08-26,00:14:22.000,238,10974917,14085,0,1756167261,13011.593962840001,29.40396509999846,53369.68853424 2025-08-26,00:14:23.000,238,10974897,13965,0,1756167262,13011.614171770001,29.38986683999974,53369.702508480004 2025-08-26,00:14:24.000,238,10974902,14245,0,1756167263,13011.668062249992,29.467407269999967,53369.73744408 2025-08-26,00:14:25.000,238,10974933,13845,0,1756167264,13011.647853319992,29.460358140000608,53369.69552136001 2025-08-26,00:14:26.000,238,10974918,14165,0,1756167265,13011.607435459991,29.474456399999326,53369.71648272001 2025-08-26,00:14:27.000,238,10974848,14125,0,1756167266,13011.573753910001,29.49560379000468,53369.66757288 2025-08-26,00:14:28.000,238,10974921,14005,0,1756167267,13011.526599739991,29.50265292000404,53369.61866304 2025-08-26,00:14:29.000,238,10974882,13965,0,1756167268,13011.506390809991,29.551996829999553,53369.62565016001 2025-08-26,00:14:30.000,238,10974887,14165,0,1756167269,13011.4322914,29.601340740002342,53369.61167592 2025-08-26,00:14:31.000,238,10974916,14125,0,1756167270,13011.398609849995,29.65773378000449,53369.6396244 2025-08-26,00:14:32.000,238,10974921,14245,0,1756167271,13011.378400919995,29.728225079998083,53369.59770168001 2025-08-26,00:14:33.000,238,10974914,13885,0,1756167272,13011.38513722999,29.81281463999767,53369.52783048001 2025-08-26,00:14:34.000,238,10974939,14285,0,1756167273,13011.39187354,29.91150246000325,53369.49289488 2025-08-26,00:14:35.000,238,10974896,14005,0,1756167274,13011.41208247,30.010190280001552,53369.44398504 2025-08-26,00:14:36.000,238,10974907,14285,0,1756167275,13011.49291819,30.165271140002005,53369.49289488 2025-08-26,00:14:37.000,238,10974936,13925,0,1756167276,13011.546808669991,30.20756591999816,53369.43001080001 2025-08-26,00:14:38.000,238,10974885,13845,0,1756167277,13011.647853319992,30.27100808999967,53369.43001080001 2025-08-26,00:14:39.000,238,10974843,14285,0,1756167278,13011.735425350002,30.29920461000438,53369.45795928001 2025-08-26,00:14:40.000,238,10974882,13885,0,1756167279,13011.843206309997,30.30625374000374,53369.40904944001 2025-08-26,00:14:41.000,238,10974891,14005,0,1756167280,13011.924042029998,30.32035200000246,53369.42302368 2025-08-26,00:14:42.000,238,10974890,14365,0,1756167281,13012.004877749998,30.221664180004154,53369.485907760005 2025-08-26,00:14:43.000,238,10974885,13965,0,1756167282,13012.072240849993,30.193467659999442,53369.50686912001 2025-08-26,00:14:44.000,238,10974937,14085,0,1756167283,13012.173285499994,30.108878099999856,53369.49289488 2025-08-26,00:14:45.000,238,10974885,14005,0,1756167284,13012.193494429994,29.981993760004116,53369.52084336 2025-08-26,00:14:46.000,238,10974938,14005,0,1756167285,13012.227175979999,29.8551094200011,53369.52783048001 2025-08-26,00:14:47.000,238,10974893,13925,0,1756167286,13012.254121219994,29.79166724999959,53369.485907760005 2025-08-26,00:14:48.000,238,10974874,14445,0,1756167287,13012.274330149994,29.707077690000006,53369.50686912001 2025-08-26,00:14:49.000,238,10974868,14005,0,1756167288,13012.28106645999,29.62953725999978,53369.555778960006 2025-08-26,00:14:50.000,238,10974903,13885,0,1756167289,13012.274330149994,29.587242480003624,53369.583727440004 2025-08-26,00:14:51.000,238,10974879,14125,0,1756167290,13012.287802769999,29.55904595999891,53369.51385624 2025-08-26,00:14:52.000,238,10974906,14005,0,1756167291,13012.254121219994,29.537898570000834,53369.534817600004 2025-08-26,00:14:53.000,238,10974878,14165,0,1756167292,13012.213703359994,29.544947700000193,53369.534817600004 2025-08-26,00:14:54.000,238,10974924,14045,0,1756167293,13012.206967049999,29.530849440001475,53369.50686912001 2025-08-26,00:14:55.000,238,10974894,14405,0,1756167294,13012.173285499994,29.56609508999827,53369.52084336 2025-08-26,00:14:56.000,238,10974902,13965,0,1756167295,13012.166549189998,29.601340740002342,53369.47892064001 2025-08-26,00:14:57.000,238,10974869,14085,0,1756167296,13012.200230739989,29.66478291000385,53369.436997920006 2025-08-26,00:14:58.000,238,10974859,14045,0,1756167297,13012.200230739989,29.700028560000646,53369.44398504 2025-08-26,00:14:59.000,238,10974901,13885,0,1756167298,13012.26085752999,29.742323340004077,53369.44398504 2025-08-26,00:15:00.000,238,10974874,14045,0,1756167299,13012.28106645999,29.777568990000873,53369.40904944001 2025-08-26,00:15:01.000,238,10974942,14045,0,1756167300,13012.375374799994,29.8551094200011,53369.45795928001 2025-08-26,00:15:02.000,238,10974917,13925,0,1756167301,13012.456210519995,29.89740420000453,53369.4649464 2025-08-26,00:15:03.000,238,10974908,14165,0,1756167302,13012.56399147999,29.939698980000685,53369.47193352 2025-08-26,00:15:04.000,238,10974913,14085,0,1756167303,13012.65156351,29.960846369998762,53369.499882 2025-08-26,00:15:05.000,238,10974865,14205,0,1756167304,13012.786289709991,30.010190280001552,53369.485907760005 2025-08-26,00:15:06.000,238,10974872,14045,0,1756167305,13012.873861740001,30.045435929998348,53369.47892064001 2025-08-26,00:15:07.000,238,10974884,13885,0,1756167306,13012.947961149992,30.059534190004342,53369.485907760005 2025-08-26,00:15:08.000,238,10974895,14005,0,1756167307,13013.055742110002,30.03133766999963,53369.499882 2025-08-26,00:15:09.000,238,10974899,13925,0,1756167308,13013.096159970002,30.0665833200037,53369.499882 2025-08-26,00:15:10.000,238,10974908,13885,0,1756167309,13013.170259379993,30.101828970000497,53369.54879184001 2025-08-26,00:15:11.000,238,10974878,14085,0,1756167310,13013.257831409988,30.07363245000306,53369.51385624 2025-08-26,00:15:12.000,238,10974863,14565,0,1756167311,13013.325194509998,30.07363245000306,53369.5697532 2025-08-26,00:15:13.000,238,10974926,14205,0,1756167312,13013.358876059989,30.01723941000091,53369.61866304 2025-08-26,00:15:14.000,238,10974892,14045,0,1756167313,13013.412766539994,30.03838679999899,53369.583727440004 2025-08-26,00:15:15.000,238,10974907,13885,0,1756167314,13013.432975469994,30.03133766999963,53369.5697532 2025-08-26,00:15:16.000,238,10974894,13805,0,1756167315,13013.486865949999,29.981993760004116,53369.6396244 2025-08-26,00:15:17.000,238,10974910,13965,0,1756167316,13013.473393329994,29.939698980000685,53369.583727440004 2025-08-26,00:15:18.000,238,10974864,14245,0,1756167317,13013.52054749999,29.883305939998536,53369.61866304 2025-08-26,00:15:19.000,238,10974904,14245,0,1756167318,13013.453184399994,29.819863770004304,53369.66757288 2025-08-26,00:15:20.000,238,10974838,13925,0,1756167319,13013.439711779989,29.721175949998724,53369.62565016001 2025-08-26,00:15:21.000,238,10974858,14085,0,1756167320,13013.419502849989,29.65773378000449,53369.57674032001 2025-08-26,00:15:22.000,238,10974847,13925,0,1756167321,13013.358876059989,29.594291610002983,53369.56276608 2025-08-26,00:15:23.000,238,10974916,14005,0,1756167322,13013.304985579998,29.587242480003624,53369.604688800006 2025-08-26,00:15:24.000,238,10974842,13885,0,1756167323,13013.264567719998,29.49560379000468,53369.59770168001 2025-08-26,00:15:25.000,238,10974881,14125,0,1756167324,13013.224149859998,29.481505529998685,53369.5697532 2025-08-26,00:15:26.000,238,10974861,13965,0,1756167325,13013.163523069998,29.474456399999326,53369.57674032001 2025-08-26,00:15:27.000,238,10974898,14005,0,1756167326,13013.176995690003,29.509702050003398,53369.57674032001 2025-08-26,00:15:28.000,238,10974934,13725,0,1756167327,13013.190468309993,29.488554659998044,53369.52084336 2025-08-26,00:15:29.000,238,10974853,13845,0,1756167328,13013.183731999998,29.573144220004906,53369.52783048001 2025-08-26,00:15:30.000,238,10974879,14045,0,1756167329,13013.210677239993,29.6083898700017,53369.555778960006 2025-08-26,00:15:31.000,238,10974891,14245,0,1756167330,13013.217413549988,29.61543900000106,53369.54879184001 2025-08-26,00:15:32.000,238,10974850,13965,0,1756167331,13013.230886169993,29.61543900000106,53369.51385624 2025-08-26,00:15:33.000,238,10974891,14245,0,1756167332,13013.190468309993,29.56609508999827,53369.47193352 2025-08-26,00:15:34.000,238,10974840,13845,0,1756167333,13013.176995690003,29.56609508999827,53369.485907760005 2025-08-26,00:15:35.000,238,10974870,14085,0,1756167334,13013.190468309993,29.537898570000834,53369.56276608 2025-08-26,00:15:36.000,238,10974910,13925,0,1756167335,13013.143314139998,29.530849440001475,53369.47193352 2025-08-26,00:15:37.000,238,10974876,14045,0,1756167336,13013.109632589993,29.474456399999326,53369.45097216 2025-08-26,00:15:38.000,238,10974879,13925,0,1756167337,13013.055742110002,29.481505529998685,53369.47193352 2025-08-26,00:15:39.000,238,10974879,14165,0,1756167338,13013.022060559997,29.467407269999967,53369.50686912001 2025-08-26,00:15:40.000,238,10974906,13845,0,1756167339,13012.981642699997,29.44625988000189,53369.499882 2025-08-26,00:15:41.000,238,10974923,14205,0,1756167340,13012.988379009992,29.43216162000317,53369.47892064001 2025-08-26,00:15:42.000,238,10974910,14165,0,1756167341,13012.988379009992,29.488554659998044,53369.44398504 2025-08-26,00:15:43.000,238,10974904,14045,0,1756167342,13012.981642699997,29.43216162000317,53369.44398504 2025-08-26,00:15:44.000,238,10974873,13885,0,1756167343,13012.961433769997,29.43921075000253,53369.40904944001 2025-08-26,00:15:45.000,238,10974867,14085,0,1756167344,13013.022060559997,29.481505529998685,53369.43001080001 2025-08-26,00:15:46.000,238,10974893,13805,0,1756167345,13013.049005799992,29.509702050003398,53369.47193352 2025-08-26,00:15:47.000,238,10974882,14005,0,1756167346,13013.102896279997,29.56609508999827,53369.436997920006 2025-08-26,00:15:48.000,238,10974902,13925,0,1756167347,13013.210677239993,29.551996829999553,53369.45097216 2025-08-26,00:15:49.000,238,10974905,14125,0,1756167348,13013.331930819993,29.594291610002983,53369.45795928001 2025-08-26,00:15:50.000,238,10974888,13845,0,1756167349,13013.379084989989,29.580193350004265,53369.40206232 2025-08-26,00:15:51.000,238,10974878,14165,0,1756167350,13013.493602259994,29.636586389999138,53369.43001080001 2025-08-26,00:15:52.000,238,10974907,14285,0,1756167351,13013.56770167,29.62953725999978,53369.3950752 2025-08-26,00:15:53.000,238,10974935,14205,0,1756167352,13013.64180107999,29.692979430001287,53369.45097216 2025-08-26,00:15:54.000,238,10974899,14045,0,1756167353,13013.76305465999,29.80576550999831,53369.4649464 2025-08-26,00:15:55.000,238,10974891,13845,0,1756167354,13013.88430823999,29.86215855000046,53369.42302368 2025-08-26,00:15:56.000,238,10974886,14125,0,1756167355,13013.97188027,29.939698980000685,53369.388088080006 2025-08-26,00:15:57.000,238,10974875,14125,0,1756167356,13014.032507060001,30.03838679999899,53369.45097216 2025-08-26,00:15:58.000,238,10974885,14245,0,1756167357,13014.113342780001,30.108878099999856,53369.3950752 2025-08-26,00:15:59.000,238,10974907,13845,0,1756167358,13014.214387430002,30.144123750003928,53369.51385624 2025-08-26,00:16:00.000,238,10974848,14165,0,1756167359,13014.248068979992,30.20756591999816,53369.44398504 2025-08-26,00:16:01.000,238,10974875,14245,0,1756167360,13014.288486839992,30.25690983000095,53369.51385624 2025-08-26,00:16:02.000,238,10974890,14205,0,1756167361,13014.295223150002,30.285106349998387,53369.534817600004 2025-08-26,00:16:03.000,238,10974867,14325,0,1756167362,13014.295223150002,30.30625374000374,53369.499882 2025-08-26,00:16:04.000,238,10974875,14165,0,1756167363,13014.288486839992,30.32035200000246,53369.45795928001 2025-08-26,00:16:05.000,238,10974919,14165,0,1756167364,13014.315432080002,30.369695909997972,53369.50686912001 2025-08-26,00:16:06.000,238,10974906,14165,0,1756167365,13014.295223150002,30.348548519999895,53369.51385624 2025-08-26,00:16:07.000,238,10974899,14285,0,1756167366,13014.301959459997,30.383794170003966,53369.54180472 2025-08-26,00:16:08.000,238,10974904,14325,0,1756167367,13014.261541599997,30.404941560002044,53369.45795928001 2025-08-26,00:16:09.000,238,10974914,14165,0,1756167368,13014.248068979992,30.397892430002685,53369.51385624 2025-08-26,00:16:10.000,238,10974837,14245,0,1756167369,13014.254805290002,30.383794170003966,53369.52084336 2025-08-26,00:16:11.000,238,10974853,14165,0,1756167370,13014.234596360002,30.348548519999895,53369.51385624 2025-08-26,00:16:12.000,238,10974880,14365,0,1756167371,13014.207651119992,30.327401130001817,53369.5697532 2025-08-26,00:16:13.000,238,10974883,13965,0,1756167372,13014.180705879997,30.235762440002873,53369.54879184001 2025-08-26,00:16:14.000,238,10974927,13925,0,1756167373,13014.147024329992,30.20756591999816,53369.56276608 2025-08-26,00:16:15.000,238,10974841,14205,0,1756167374,13014.086397539992,30.165271140002005,53369.5697532 2025-08-26,00:16:16.000,238,10974863,14325,0,1756167375,13014.072924920001,30.03838679999899,53369.54180472 2025-08-26,00:16:17.000,238,10974848,13885,0,1756167376,13014.072924920001,30.003141150002193,53369.555778960006 2025-08-26,00:16:18.000,238,10974881,14325,0,1756167377,13014.052715990001,29.989042890003475,53369.5697532 2025-08-26,00:16:19.000,238,10974888,14485,0,1756167378,13014.032507060001,29.96789549999812,53369.555778960006 2025-08-26,00:16:20.000,238,10974909,14365,0,1756167379,13014.079661229996,29.946748110000044,53369.583727440004 2025-08-26,00:16:21.000,238,10974923,14085,0,1756167380,13014.079661229996,30.03133766999963,53369.57674032001 2025-08-26,00:16:22.000,238,10974902,14565,0,1756167381,13014.099870159996,30.0665833200037,53369.59071456 2025-08-26,00:16:23.000,238,10974910,13885,0,1756167382,13014.153760640002,30.158222010002646,53369.555778960006 2025-08-26,00:16:24.000,238,10974903,13885,0,1756167383,13014.133551710001,30.24986070000159,53369.54180472 2025-08-26,00:16:25.000,238,10974864,14165,0,1756167384,13014.173969570002,30.348548519999895,53369.51385624 2025-08-26,00:16:26.000,238,10974869,14245,0,1756167385,13014.180705879997,30.48248199000227,53369.499882 2025-08-26,00:16:27.000,238,10974893,13885,0,1756167386,13014.227860049992,30.574120680001215,53369.5697532 2025-08-26,00:16:28.000,238,10974896,14005,0,1756167387,13014.261541599997,30.623464590004005,53369.555778960006 2025-08-26,00:16:29.000,238,10974847,14165,0,1756167388,13014.295223150002,30.67280849999952,53369.555778960006 2025-08-26,00:16:30.000,238,10974868,14245,0,1756167389,13014.355849940002,30.750348929999745,53369.534817600004 2025-08-26,00:16:31.000,238,10974893,14085,0,1756167390,13014.416476730003,30.84903674999805,53369.51385624 2025-08-26,00:16:32.000,238,10974860,14605,0,1756167391,13014.463630899998,30.84198761999869,53369.485907760005 2025-08-26,00:16:33.000,238,10974853,14365,0,1756167392,13014.517521379988,30.827889359999972,53369.52783048001 2025-08-26,00:16:34.000,238,10974846,13885,0,1756167393,13014.584884479998,30.84903674999805,53369.499882 2025-08-26,00:16:35.000,238,10974859,14045,0,1756167394,13014.685929129999,30.820840230000613,53369.534817600004 2025-08-26,00:16:36.000,238,10974882,13885,0,1756167395,13014.76676485,30.771496319997823,53369.61167592 2025-08-26,00:16:37.000,238,10974837,14045,0,1756167396,13014.82739164,30.736250670001027,53369.61866304 2025-08-26,00:16:38.000,238,10974929,13965,0,1756167397,13014.834127949995,30.686906759998237,53369.66058576 2025-08-26,00:16:39.000,238,10974879,14005,0,1756167398,13014.88128211999,30.616415460004646,53369.62565016001 2025-08-26,00:16:40.000,238,10974908,14005,0,1756167399,13014.8678095,30.54592416000378,53369.63263728 2025-08-26,00:16:41.000,238,10974880,13965,0,1756167400,13014.86107318999,30.517727639999066,53369.68853424 2025-08-26,00:16:42.000,238,10974855,13925,0,1756167401,13014.813919019995,30.468383730003552,53369.69552136001 2025-08-26,00:16:43.000,238,10974901,14045,0,1756167402,13014.78023746999,30.461334600004193,53369.73744408 2025-08-26,00:16:44.000,238,10974893,14045,0,1756167403,13014.685929129999,30.44018720999884,53369.73744408 2025-08-26,00:16:45.000,238,10974852,14365,0,1756167404,13014.706138059999,30.461334600004193,53369.751418320004 2025-08-26,00:16:46.000,238,10974902,14085,0,1756167405,13014.605093409999,30.468383730003552,53369.69552136001 2025-08-26,00:16:47.000,238,10974848,14125,0,1756167406,13014.524257689998,30.47543286000291,53369.75840544 2025-08-26,00:16:48.000,238,10974858,13965,0,1756167407,13014.477103519988,30.503629380000348,53369.71648272001 2025-08-26,00:16:49.000,238,10974872,14085,0,1756167408,13014.409740419993,30.54592416000378,53369.7094956 2025-08-26,00:16:50.000,238,10974907,14165,0,1756167409,13014.342377319997,30.581169810000574,53369.71648272001 2025-08-26,00:16:51.000,238,10974846,14085,0,1756167410,13014.315432080002,30.623464590004005,53369.71648272001 2025-08-26,00:16:52.000,238,10974885,13925,0,1756167411,13014.248068979992,30.686906759998237,53369.751418320004 2025-08-26,00:16:53.000,238,10974903,14005,0,1756167412,13014.227860049992,30.71510328000295,53369.7793668 2025-08-26,00:16:54.000,238,10974881,13925,0,1756167413,13014.200914809997,30.778545450004458,53369.73045696 2025-08-26,00:16:55.000,238,10974907,13965,0,1756167414,13014.194178500002,30.856085880004684,53369.71648272001 2025-08-26,00:16:56.000,238,10974916,14085,0,1756167415,13014.207651119992,30.88428240000212,53369.74443120001 2025-08-26,00:16:57.000,238,10974900,14125,0,1756167416,13014.167233259992,30.93362631000491,53369.723469840006 2025-08-26,00:16:58.000,238,10974898,14005,0,1756167417,13014.194178500002,30.997068479999143,53369.66757288 2025-08-26,00:16:59.000,238,10974881,13965,0,1756167418,13014.261541599997,31.025265000003856,53369.69552136001 2025-08-26,00:17:00.000,238,10974873,14045,0,1756167419,13014.322168389997,31.053461520001292,53369.69552136001 2025-08-26,00:17:01.000,238,10974887,14045,0,1756167420,13014.335641010002,31.088707169998088,53369.723469840006 2025-08-26,00:17:02.000,238,10974893,13925,0,1756167421,13014.369322559993,31.07460890999937,53369.66058576 2025-08-26,00:17:03.000,238,10974931,14245,0,1756167422,13014.382795179998,31.046412390001933,53369.66757288 2025-08-26,00:17:04.000,238,10974883,14245,0,1756167423,13014.403004109998,31.004117609998502,53369.63263728 2025-08-26,00:17:05.000,238,10974882,14405,0,1756167424,13014.396267800003,30.95477370000299,53369.6396244 2025-08-26,00:17:06.000,238,10974901,13805,0,1756167425,13014.423213039998,30.863135010004044,53369.66058576 2025-08-26,00:17:07.000,238,10974860,14005,0,1756167426,13014.443421969998,30.813791100001254,53369.702508480004 2025-08-26,00:17:08.000,238,10974915,14365,0,1756167427,13014.463630899998,30.729201540001668,53369.821289520005 2025-08-26,00:17:09.000,238,10974940,14405,0,1756167428,13014.450158279993,30.6587102400008,53369.7094956 2025-08-26,00:17:10.000,238,10974813,13885,0,1756167429,13014.456894589988,30.65166111000144,53369.73744408 2025-08-26,00:17:11.000,238,10974871,14005,0,1756167430,13014.477103519988,30.560022420002497,53369.78635392 2025-08-26,00:17:12.000,238,10974885,13885,0,1756167431,13014.510785069993,30.53887503000442,53369.772379680006 2025-08-26,00:17:13.000,238,10974944,14205,0,1756167432,13014.510785069993,30.552973290003138,53369.81430240001 2025-08-26,00:17:14.000,238,10974913,13925,0,1756167433,13014.544466619998,30.588218939999933,53369.80731528 2025-08-26,00:17:15.000,238,10974844,14005,0,1756167434,13014.584884479998,30.637562850002723,53369.90513496 2025-08-26,00:17:16.000,238,10974855,13885,0,1756167435,13014.591620789994,30.67280849999952,53369.870199360004 2025-08-26,00:17:17.000,238,10974885,13885,0,1756167436,13014.632038649994,30.792643710003176,53369.89814784 2025-08-26,00:17:18.000,238,10974900,13925,0,1756167437,13014.665720199999,30.820840230000613,53369.94705768 2025-08-26,00:17:19.000,238,10974875,14125,0,1756167438,13014.726346989999,30.926577179998276,53369.88417360001 2025-08-26,00:17:20.000,238,10974868,14085,0,1756167439,13014.773501159994,31.004117609998502,53369.94705768 2025-08-26,00:17:21.000,238,10974860,14045,0,1756167440,13014.82739164,31.13100195000152,53369.940070560006 2025-08-26,00:17:22.000,238,10974894,14045,0,1756167441,13014.90149104999,31.173296729997674,53369.82827664 2025-08-26,00:17:23.000,238,10974890,14245,0,1756167442,13014.92169997999,31.24378802999854,53369.89814784 2025-08-26,00:17:24.000,238,10974922,13885,0,1756167443,13015.02274462999,31.34247585000412,53369.84225088001 2025-08-26,00:17:25.000,238,10974799,14165,0,1756167444,13015.11031666,31.35657411000284,53369.821289520005 2025-08-26,00:17:26.000,238,10974897,14165,0,1756167445,13015.12378927999,31.448212800001784,53369.849238 2025-08-26,00:17:27.000,238,10974880,14245,0,1756167446,13015.177679759996,31.51870410000265,53369.87718648 2025-08-26,00:17:28.000,238,10974916,13925,0,1756167447,13015.218097619996,31.52575323000201,53369.90513496 2025-08-26,00:17:29.000,238,10974839,14045,0,1756167448,13015.258515479996,31.546900620000088,53369.87718648 2025-08-26,00:17:30.000,238,10974899,14045,0,1756167449,13015.271988100001,31.560998879998806,53369.94705768 2025-08-26,00:17:31.000,238,10974871,13965,0,1756167450,13015.238306549996,31.58214627000416,53369.940070560006 2025-08-26,00:17:32.000,238,10974855,14085,0,1756167451,13015.184416069991,31.568048009998165,53369.9540448 2025-08-26,00:17:33.000,238,10974903,14165,0,1756167452,13015.211361310001,31.49050757999794,53369.96801904 2025-08-26,00:17:34.000,238,10974870,14285,0,1756167453,13015.12378927999,31.46936018999986,53370.03090312001 2025-08-26,00:17:35.000,238,10974903,14205,0,1756167454,13015.10358034999,31.462311060000502,53369.99596752 2025-08-26,00:17:36.000,238,10974904,14045,0,1756167455,13015.036217249995,31.391819759999635,53369.94705768 2025-08-26,00:17:37.000,238,10974903,14085,0,1756167456,13014.955381529995,31.30018107000069,53369.940070560006 2025-08-26,00:17:38.000,238,10974920,14245,0,1756167457,13014.894754739995,31.28608281000197,53370.03090312001 2025-08-26,00:17:39.000,238,10974876,14125,0,1756167458,13014.82739164,31.187394990003668,53370.00295464 2025-08-26,00:17:40.000,238,10974853,14285,0,1756167459,13014.76676485,31.12395282000216,53369.988980400005 2025-08-26,00:17:41.000,238,10974873,14045,0,1756167460,13014.706138059999,31.138051080000878,53369.89814784 2025-08-26,00:17:42.000,238,10974880,13925,0,1756167461,13014.645511269999,31.152149339999596,53369.94705768 2025-08-26,00:17:43.000,238,10974952,14285,0,1756167462,13014.652247579994,31.159198469998955,53370.00994176001 2025-08-26,00:17:44.000,238,10974885,13885,0,1756167463,13014.605093409999,31.194444120003027,53369.919109200004 2025-08-26,00:17:45.000,238,10974853,13965,0,1756167464,13014.625302339999,31.257886290004535,53369.940070560006 2025-08-26,00:17:46.000,238,10974864,14045,0,1756167465,13014.605093409999,31.29313194000133,53369.96103192001 2025-08-26,00:17:47.000,238,10974907,14245,0,1756167466,13014.578148169989,31.377721500000916,53369.919109200004 2025-08-26,00:17:48.000,238,10974934,14045,0,1756167467,13014.625302339999,31.427065410003706,53369.919109200004 2025-08-26,00:17:49.000,238,10974869,14165,0,1756167468,13014.632038649994,31.48345844999858,53369.93308344001 2025-08-26,00:17:50.000,238,10974878,14165,0,1756167469,13014.632038649994,31.53280236000137,53369.94705768 2025-08-26,00:17:51.000,238,10974895,14125,0,1756167470,13014.638774959989,31.568048009998165,53369.93308344001 2025-08-26,00:17:52.000,238,10974862,13965,0,1756167471,13014.645511269999,31.638539309999032,53369.940070560006 2025-08-26,00:17:53.000,238,10974932,14005,0,1756167472,13014.578148169989,31.624441050000314,53369.94705768 2025-08-26,00:17:54.000,238,10974920,13965,0,1756167473,13014.504048759998,31.673784960003104,53369.91212208001 2025-08-26,00:17:55.000,238,10974870,14245,0,1756167474,13014.463630899998,31.7090306099999,53369.94705768 2025-08-26,00:17:56.000,238,10974880,14085,0,1756167475,13014.423213039998,31.673784960003104,53369.91212208001 2025-08-26,00:17:57.000,238,10974838,14565,0,1756167476,13014.335641010002,31.69493235000118,53369.90513496 2025-08-26,00:17:58.000,238,10974911,13805,0,1756167477,13014.328904699993,31.69493235000118,53369.91212208001 2025-08-26,00:17:59.000,238,10974931,14245,0,1756167478,13014.308695769992,31.69493235000118,53369.92609632 2025-08-26,00:18:00.000,238,10974841,13965,0,1756167479,13014.254805290002,31.65263756999775,53369.870199360004 2025-08-26,00:18:01.000,238,10974869,14125,0,1756167480,13014.254805290002,31.624441050000314,53369.85622512 2025-08-26,00:18:02.000,238,10974876,14445,0,1756167481,13014.275014220002,31.610342790001596,53369.83526376 2025-08-26,00:18:03.000,238,10974927,14085,0,1756167482,13014.261541599997,31.603293660002237,53369.870199360004 2025-08-26,00:18:04.000,238,10974932,14325,0,1756167483,13014.254805290002,31.596244530002878,53369.82827664 2025-08-26,00:18:05.000,238,10974841,13965,0,1756167484,13014.214387430002,31.58214627000416,53369.80032816 2025-08-26,00:18:06.000,238,10974915,14205,0,1756167485,13014.227860049992,31.560998879998806,53369.80032816 2025-08-26,00:18:07.000,238,10974896,14045,0,1756167486,13014.227860049992,31.53280236000137,53369.85622512 2025-08-26,00:18:08.000,238,10974915,14045,0,1756167487,13014.227860049992,31.53280236000137,53369.83526376 2025-08-26,00:18:09.000,238,10974927,14005,0,1756167488,13014.180705879997,31.51870410000265,53369.7793668 2025-08-26,00:18:10.000,238,10974829,14245,0,1756167489,13014.167233259992,31.497556710004574,53369.79334104001 2025-08-26,00:18:11.000,238,10974830,14245,0,1756167490,13014.120079089997,31.52575323000201,53369.7793668 2025-08-26,00:18:12.000,238,10974890,14125,0,1756167491,13014.059452299996,31.51870410000265,53369.80731528 2025-08-26,00:18:13.000,238,10974914,13885,0,1756167492,13014.019034439996,31.462311060000502,53369.73045696 2025-08-26,00:18:14.000,238,10974837,14165,0,1756167493,13013.998825509996,31.434114540003065,53369.80731528 2025-08-26,00:18:15.000,238,10974889,14245,0,1756167494,13014.005561819991,31.462311060000502,53369.772379680006 2025-08-26,00:18:16.000,238,10974870,14165,0,1756167495,13013.897780859996,31.46936018999986,53369.79334104001 2025-08-26,00:18:17.000,238,10974878,14405,0,1756167496,13013.837154069995,31.462311060000502,53369.79334104001 2025-08-26,00:18:18.000,238,10974903,14205,0,1756167497,13013.78326358999,31.504605840003933,53369.74443120001 2025-08-26,00:18:19.000,238,10974884,14005,0,1756167498,13013.695691559995,31.52575323000201,53369.66058576 2025-08-26,00:18:20.000,238,10974867,14125,0,1756167499,13013.614855839995,31.553949749999447,53369.68853424 2025-08-26,00:18:21.000,238,10974830,14205,0,1756167500,13013.56096535999,31.603293660002237,53369.653598640005 2025-08-26,00:18:22.000,238,10974813,13965,0,1756167501,13013.466657019999,31.65263756999775,53369.61167592 2025-08-26,00:18:23.000,238,10974925,14125,0,1756167502,13013.466657019999,31.666735830003745,53369.59770168001 2025-08-26,00:18:24.000,238,10974922,14245,0,1756167503,13013.345403439998,31.687883220001822,53369.52783048001 2025-08-26,00:18:25.000,238,10974903,14085,0,1756167504,13013.311721889993,31.730177999997977,53369.45097216 2025-08-26,00:18:26.000,238,10974893,13965,0,1756167505,13013.224149859998,31.70198148000054,53369.43001080001 2025-08-26,00:18:27.000,238,10974861,14005,0,1756167506,13013.197204620003,31.7090306099999,53369.499882 2025-08-26,00:18:28.000,238,10974916,13965,0,1756167507,13013.102896279997,31.687883220001822,53369.50686912001 2025-08-26,00:18:29.000,238,10974859,13965,0,1756167508,13013.062478419997,31.680834090002463,53369.51385624 2025-08-26,00:18:30.000,238,10974855,14245,0,1756167509,13012.947961149992,31.617391920000955,53369.50686912001 2025-08-26,00:18:31.000,238,10974926,14045,0,1756167510,13012.927752219992,31.546900620000088,53369.499882 2025-08-26,00:18:32.000,238,10974870,13965,0,1756167511,13012.867125429992,31.52575323000201,53369.49289488 2025-08-26,00:18:33.000,238,10974893,14205,0,1756167512,13012.793026020001,31.441163670002425,53369.45097216 2025-08-26,00:18:34.000,238,10974842,14165,0,1756167513,13012.698717679996,31.391819759999635,53369.416036560004 2025-08-26,00:18:35.000,238,10974937,14125,0,1756167514,13012.705453989991,31.398868889998994,53369.3950752 2025-08-26,00:18:36.000,238,10974856,13685,0,1756167515,13012.64482719999,31.34952498000348,53369.416036560004 2025-08-26,00:18:37.000,238,10974859,14005,0,1756167516,13012.658299819996,31.34247585000412,53369.43001080001 2025-08-26,00:18:38.000,238,10974890,13885,0,1756167517,13012.60440933999,31.398868889998994,53369.388088080006 2025-08-26,00:18:39.000,238,10974897,14085,0,1756167518,13012.597673029995,31.497556710004574,53369.416036560004 2025-08-26,00:18:40.000,238,10974840,13965,0,1756167519,13012.63135458,31.58214627000416,53369.34616536 2025-08-26,00:18:41.000,238,10974891,13885,0,1756167520,13012.65156351,31.687883220001822,53369.367126720004 2025-08-26,00:18:42.000,238,10974898,13965,0,1756167521,13012.68524505999,31.76542365000205,53369.35315248 2025-08-26,00:18:43.000,238,10974856,14085,0,1756167522,13012.759344469996,31.835914950002916,53369.35315248 2025-08-26,00:18:44.000,238,10974863,14045,0,1756167523,13012.793026020001,31.93460277000122,53369.34616536 2025-08-26,00:18:45.000,238,10974894,13965,0,1756167524,13012.806498639991,31.94165190000058,53369.318216880005 2025-08-26,00:18:46.000,238,10974906,14045,0,1756167525,13012.813234950001,31.99804494000273,53369.34616536 2025-08-26,00:18:47.000,238,10974916,14045,0,1756167526,13012.900806979997,31.99804494000273,53369.2553328 2025-08-26,00:18:48.000,238,10974910,14085,0,1756167527,13012.907543289992,31.99804494000273,53369.220397200006 2025-08-26,00:18:49.000,238,10974871,14045,0,1756167528,13012.927752219992,31.94870102999994,53369.220397200006 2025-08-26,00:18:50.000,238,10974861,14045,0,1756167529,13012.894070670001,31.913455380003143,53369.22738432 2025-08-26,00:18:51.000,238,10974899,14165,0,1756167530,13012.894070670001,31.842964080002275,53369.2553328 2025-08-26,00:18:52.000,238,10974843,14085,0,1756167531,13012.873861740001,31.779521910000767,53369.220397200006 2025-08-26,00:18:53.000,238,10974924,14205,0,1756167532,13012.840180189996,31.65263756999775,53369.24135856001 2025-08-26,00:18:54.000,238,10974887,13925,0,1756167533,13012.806498639991,31.596244530002878,53369.248345680004 2025-08-26,00:18:55.000,238,10974876,14085,0,1756167534,13012.73239923,31.51870410000265,53369.2553328 2025-08-26,00:18:56.000,238,10974845,14045,0,1756167535,13012.66503612999,31.48345844999858,53369.2553328 2025-08-26,00:18:57.000,238,10974877,14285,0,1756167536,13012.577464099995,31.46936018999986,53369.23437144 2025-08-26,00:18:58.000,238,10974870,13925,0,1756167537,13012.52357361999,31.434114540003065,53369.2553328 2025-08-26,00:18:59.000,238,10974886,14165,0,1756167538,13012.44273789999,31.434114540003065,53369.24135856001 2025-08-26,00:19:00.000,238,10974887,14205,0,1756167539,13012.355165869994,31.48345844999858,53369.27629416 2025-08-26,00:19:01.000,238,10974867,14005,0,1756167540,13012.274330149994,31.48345844999858,53369.20642296 2025-08-26,00:19:02.000,238,10974891,13885,0,1756167541,13012.213703359994,31.53280236000137,53369.22738432 2025-08-26,00:19:03.000,238,10974893,14165,0,1756167542,13012.206967049999,31.603293660002237,53369.28328128 2025-08-26,00:19:04.000,238,10974890,13885,0,1756167543,13012.146340259998,31.687883220001822,53369.29026840001 2025-08-26,00:19:05.000,238,10974872,14285,0,1756167544,13012.105922399998,31.75837452000269,53369.248345680004 2025-08-26,00:19:06.000,238,10974870,14245,0,1756167545,13012.052031919993,31.786571040000126,53369.26231992001 2025-08-26,00:19:07.000,238,10974844,13965,0,1756167546,13012.018350369988,31.857062340000994,53369.199435840004 2025-08-26,00:19:08.000,238,10974884,13925,0,1756167547,13012.052031919993,31.88525885999843,53369.24135856001 2025-08-26,00:19:09.000,238,10974885,14045,0,1756167548,13012.025086679998,31.913455380003143,53369.199435840004 2025-08-26,00:19:10.000,238,10974874,14365,0,1756167549,13011.984668819998,31.906406250003783,53369.16450024 2025-08-26,00:19:11.000,238,10974858,14125,0,1756167550,13012.025086679998,31.906406250003783,53369.12956464 2025-08-26,00:19:12.000,238,10974894,14005,0,1756167551,13011.998141440003,31.89230798999779,53369.13655176 2025-08-26,00:19:13.000,238,10974897,13925,0,1756167552,13012.038559299988,31.850013210001634,53369.08764192 2025-08-26,00:19:14.000,238,10974875,14085,0,1756167553,13011.998141440003,31.793620169999485,53369.05969344 2025-08-26,00:19:15.000,238,10974906,14205,0,1756167554,13012.011614059993,31.75132539000333,53369.08764192 2025-08-26,00:19:16.000,238,10974899,14165,0,1756167555,13012.018350369988,31.69493235000118,53369.0107836 2025-08-26,00:19:17.000,238,10974889,13965,0,1756167556,13012.052031919993,31.64558843999839,53369.07366768001 2025-08-26,00:19:18.000,238,10974902,14005,0,1756167557,13011.991405129993,31.5750971400048,53369.031744960004 2025-08-26,00:19:19.000,238,10974907,13885,0,1756167558,13011.944250959998,31.568048009998165,53369.00379648001 2025-08-26,00:19:20.000,238,10974881,14205,0,1756167559,13011.930778339993,31.52575323000201,53369.02475784001 2025-08-26,00:19:21.000,238,10974871,13965,0,1756167560,13011.937514650002,31.51870410000265,53369.01777072 2025-08-26,00:19:22.000,238,10974928,14165,0,1756167561,13011.930778339993,31.48345844999858,53368.982835120005 2025-08-26,00:19:23.000,238,10974886,14085,0,1756167562,13011.910569409993,31.51870410000265,53368.982835120005 2025-08-26,00:19:24.000,238,10974903,14045,0,1756167563,13011.924042029998,31.52575323000201,53369.031744960004 2025-08-26,00:19:25.000,238,10974901,14245,0,1756167564,13011.903833099997,31.58214627000416,53369.02475784001 2025-08-26,00:19:26.000,238,10974850,14125,0,1756167565,13011.890360479993,31.631490179999673,53369.02475784001 2025-08-26,00:19:27.000,238,10974942,14365,0,1756167566,13011.890360479993,31.603293660002237,53369.0107836 2025-08-26,00:19:28.000,238,10974915,14125,0,1756167567,13011.856678930002,31.666735830003745,53368.933925280005 2025-08-26,00:19:29.000,238,10974853,14085,0,1756167568,13011.863415239997,31.70198148000054,53368.87802832001 2025-08-26,00:19:30.000,238,10974865,14045,0,1756167569,13011.910569409993,31.680834090002463,53368.94789952 2025-08-26,00:19:31.000,238,10974842,13885,0,1756167570,13011.897096790002,31.737227130004612,53368.97584800001 2025-08-26,00:19:32.000,238,10974846,14485,0,1756167571,13011.836470000002,31.673784960003104,53368.89898968 2025-08-26,00:19:33.000,238,10974897,14165,0,1756167572,13011.883624169997,31.65263756999775,53368.864054080004 2025-08-26,00:19:34.000,238,10974848,14125,0,1756167573,13011.883624169997,31.659686700004386,53368.82911848 2025-08-26,00:19:35.000,238,10974870,14085,0,1756167574,13011.836470000002,31.638539309999032,53368.85007984 2025-08-26,00:19:36.000,238,10974836,13965,0,1756167575,13011.789315829992,31.617391920000955,53368.815144240005 2025-08-26,00:19:37.000,238,10974964,14205,0,1756167576,13011.829733689992,31.553949749999447,53368.8710412 2025-08-26,00:19:38.000,238,10974881,14005,0,1756167577,13011.755634280002,31.596244530002878,53368.82213136 2025-08-26,00:19:39.000,238,10974827,14165,0,1756167578,13011.816261070002,31.568048009998165,53368.815144240005 2025-08-26,00:19:40.000,238,10974854,14285,0,1756167579,13011.775843210002,31.603293660002237,53368.815144240005 2025-08-26,00:19:41.000,238,10974844,14005,0,1756167580,13011.735425350002,31.603293660002237,53368.83610560001 2025-08-26,00:19:42.000,238,10974879,14245,0,1756167581,13011.654589630001,31.617391920000955,53368.85706696001 2025-08-26,00:19:43.000,238,10974890,14005,0,1756167582,13011.593962840001,31.65263756999775,53368.82911848 2025-08-26,00:19:44.000,238,10974862,14205,0,1756167583,13011.600699149996,31.64558843999839,53368.78020864 2025-08-26,00:19:45.000,238,10974903,14085,0,1756167584,13011.519863429996,31.638539309999032,53368.815144240005 2025-08-26,00:19:46.000,238,10974833,13845,0,1756167585,13011.49291819,31.617391920000955,53368.80117 2025-08-26,00:19:47.000,238,10974914,14165,0,1756167586,13011.45250033,31.553949749999447,53368.83610560001 2025-08-26,00:19:48.000,238,10974922,14245,0,1756167587,13011.398609849995,31.511654970003292,53368.79418288 2025-08-26,00:19:49.000,238,10974807,14245,0,1756167588,13011.40534615999,31.441163670002425,53368.80117 2025-08-26,00:19:50.000,238,10974860,14045,0,1756167589,13011.38513722999,31.398868889998994,53368.77322152 2025-08-26,00:19:51.000,238,10974876,14205,0,1756167590,13011.317774129995,31.34952498000348,53368.82911848 2025-08-26,00:19:52.000,238,10974890,14085,0,1756167591,13011.317774129995,31.257886290004535,53368.85706696001 2025-08-26,00:19:53.000,238,10974882,14245,0,1756167592,13011.30430150999,31.2508371599979,53368.85007984 2025-08-26,00:19:54.000,238,10974891,14045,0,1756167593,13011.26388364999,31.24378802999854,53368.85007984 2025-08-26,00:19:55.000,238,10974883,14045,0,1756167594,13011.30430150999,31.222640640000463,53368.83610560001 2025-08-26,00:19:56.000,238,10974933,13885,0,1756167595,13011.277356269995,31.229689769999823,53368.864054080004 2025-08-26,00:19:57.000,238,10974859,14045,0,1756167596,13011.2302021,31.29313194000133,53368.8710412 2025-08-26,00:19:58.000,238,10974960,14165,0,1756167597,13011.22346578999,31.384770630000276,53368.82911848 2025-08-26,00:19:59.000,238,10974869,14165,0,1756167598,13011.196520549995,31.49050757999794,53368.80815712001 2025-08-26,00:20:00.000,238,10974866,13805,0,1756167599,13011.18304792999,31.52575323000201,53368.77322152 2025-08-26,00:20:01.000,238,10974878,14165,0,1756167600,13011.18304792999,31.596244530002878,53368.77322152 2025-08-26,00:20:02.000,238,10974905,14165,0,1756167601,13011.176311619995,31.65263756999775,53368.77322152 2025-08-26,00:20:03.000,238,10974912,14045,0,1756167602,13011.156102689994,31.7090306099999,53368.70335032 2025-08-26,00:20:04.000,238,10974855,14205,0,1756167603,13011.156102689994,31.74427626000397,53368.71033744001 2025-08-26,00:20:05.000,238,10974868,13925,0,1756167604,13011.18978424,31.7090306099999,53368.66841472001 2025-08-26,00:20:06.000,238,10974866,13925,0,1756167605,13011.176311619995,31.71607973999926,53368.696363200004 2025-08-26,00:20:07.000,238,10974885,13925,0,1756167606,13011.20325685999,31.666735830003745,53368.71033744001 2025-08-26,00:20:08.000,238,10974896,14325,0,1756167607,13011.135893759994,31.603293660002237,53368.67540184 2025-08-26,00:20:09.000,238,10974867,14005,0,1756167608,13011.135893759994,31.5750971400048,53368.67540184 2025-08-26,00:20:10.000,238,10974840,14245,0,1756167609,13011.10894852,31.504605840003933,53368.647453360005 2025-08-26,00:20:11.000,238,10974898,14045,0,1756167610,13011.12915745,31.462311060000502,53368.717324560006 2025-08-26,00:20:12.000,238,10974895,13885,0,1756167611,13011.12915745,31.412967149997712,53368.766234400005 2025-08-26,00:20:13.000,238,10974892,14245,0,1756167612,13011.115684829994,31.398868889998994,53368.73828592001 2025-08-26,00:20:14.000,238,10974922,14365,0,1756167613,13011.08200327999,31.391819759999635,53368.766234400005 2025-08-26,00:20:15.000,238,10974886,14165,0,1756167614,13011.075266969994,31.34952498000348,53368.696363200004 2025-08-26,00:20:16.000,238,10974920,13925,0,1756167615,13011.06179434999,31.398868889998994,53368.66841472001 2025-08-26,00:20:17.000,238,10974885,14005,0,1756167616,13011.06179434999,31.35657411000284,53368.745273040004 2025-08-26,00:20:18.000,238,10974919,14085,0,1756167617,13011.095475899994,31.398868889998994,53368.717324560006 2025-08-26,00:20:19.000,238,10974854,13925,0,1756167618,13011.08200327999,31.405918019998353,53368.73828592001 2025-08-26,00:20:20.000,238,10974855,13965,0,1756167619,13011.08200327999,31.455261930001143,53368.6614276 2025-08-26,00:20:21.000,238,10974890,14005,0,1756167620,13011.12242113999,31.52575323000201,53368.68238896 2025-08-26,00:20:22.000,238,10974910,14165,0,1756167621,13011.075266969994,31.53280236000137,53368.58456928 2025-08-26,00:20:23.000,238,10974916,14045,0,1756167622,13011.12915745,31.568048009998165,53368.61950488001 2025-08-26,00:20:24.000,238,10974849,14525,0,1756167623,13011.135893759994,31.617391920000955,53368.66841472001 2025-08-26,00:20:25.000,238,10974872,14005,0,1756167624,13011.14936638,31.680834090002463,53368.61950488001 2025-08-26,00:20:26.000,238,10974840,14205,0,1756167625,13011.14263006999,31.673784960003104,53368.61251776 2025-08-26,00:20:27.000,238,10974880,14205,0,1756167626,13011.10221220999,31.69493235000118,53368.63347912 2025-08-26,00:20:28.000,238,10974943,14045,0,1756167627,13011.068530659999,31.70198148000054,53368.57059504001 2025-08-26,00:20:29.000,238,10974832,14005,0,1756167628,13011.021376489989,31.7090306099999,53368.60553064 2025-08-26,00:20:30.000,238,10974860,13925,0,1756167629,13011.021376489989,31.687883220001822,53368.61251776 2025-08-26,00:20:31.000,238,10974882,14045,0,1756167630,13010.960749699989,31.624441050000314,53368.6614276 2025-08-26,00:20:32.000,238,10974887,14005,0,1756167631,13010.900122909989,31.617391920000955,53368.598543520005 2025-08-26,00:20:33.000,238,10974959,13965,0,1756167632,13010.839496119988,31.546900620000088,53368.56360792 2025-08-26,00:20:34.000,238,10974880,14085,0,1756167633,13010.738451470002,31.53985149000073,53368.54264656001 2025-08-26,00:20:35.000,238,10974861,14165,0,1756167634,13010.704769919997,31.48345844999858,53368.59155640001 2025-08-26,00:20:36.000,238,10974839,13845,0,1756167635,13010.657615750002,31.47640931999922,53368.56360792 2025-08-26,00:20:37.000,238,10974905,14205,0,1756167636,13010.637406820002,31.441163670002425,53368.51469808 2025-08-26,00:20:38.000,238,10974906,14245,0,1756167637,13010.590252649992,31.412967149997712,53368.54264656001 2025-08-26,00:20:39.000,238,10974860,14085,0,1756167638,13010.650879439992,31.412967149997712,53368.528672320004 2025-08-26,00:20:40.000,238,10974834,14125,0,1756167639,13010.684560989997,31.448212800001784,53368.44482688 2025-08-26,00:20:41.000,238,10974902,13925,0,1756167640,13010.718242540002,31.49050757999794,53368.4867496 2025-08-26,00:20:42.000,238,10974914,13885,0,1756167641,13010.805814569998,31.53280236000137,53368.45181400001 2025-08-26,00:20:43.000,238,10974875,13885,0,1756167642,13010.886650289998,31.560998879998806,53368.45880112 2025-08-26,00:20:44.000,238,10974837,14165,0,1756167643,13010.954013389994,31.64558843999839,53368.45880112 2025-08-26,00:20:45.000,238,10974922,14205,0,1756167644,13011.048321729999,31.730177999997977,53368.46578824 2025-08-26,00:20:46.000,238,10974825,13965,0,1756167645,13011.06179434999,31.779521910000767,53368.43783976 2025-08-26,00:20:47.000,238,10974882,14005,0,1756167646,13011.16283899999,31.864111470000353,53368.409891280004 2025-08-26,00:20:48.000,238,10974918,13805,0,1756167647,13011.176311619995,31.850013210001634,53368.4168784 2025-08-26,00:20:49.000,238,10974878,13845,0,1756167648,13011.2302021,31.955750159999297,53368.45880112 2025-08-26,00:20:50.000,238,10974847,14165,0,1756167649,13011.257147339995,31.962799289998657,53368.45181400001 2025-08-26,00:20:51.000,238,10974890,13805,0,1756167650,13011.2302021,31.969848419998016,53368.47277536001 2025-08-26,00:20:52.000,238,10974910,13805,0,1756167651,13011.26388364999,31.94870102999994,53368.49373672 2025-08-26,00:20:53.000,238,10974879,13725,0,1756167652,13011.257147339995,31.955750159999297,53368.46578824 2025-08-26,00:20:54.000,238,10974852,14085,0,1756167653,13011.26388364999,31.93460277000122,53368.45880112 2025-08-26,00:20:55.000,238,10974904,13845,0,1756167654,13011.31103782,31.906406250003783,53368.49373672 2025-08-26,00:20:56.000,238,10974884,14245,0,1756167655,13011.317774129995,31.857062340000994,53368.52168520001 2025-08-26,00:20:57.000,238,10974893,13885,0,1756167656,13011.32451043999,31.793620169999485,53368.479762480005 2025-08-26,00:20:58.000,238,10974897,13925,0,1756167657,13011.317774129995,31.772472780001408,53368.479762480005 2025-08-26,00:20:59.000,238,10974878,13885,0,1756167658,13011.35145568,31.75132539000333,53368.47277536001 2025-08-26,00:21:00.000,238,10974875,13925,0,1756167659,13011.37166461,31.772472780001408,53368.4867496 2025-08-26,00:21:01.000,238,10974907,14005,0,1756167660,13011.35145568,31.76542365000205,53368.49373672 2025-08-26,00:21:02.000,238,10974902,13885,0,1756167661,13011.37166461,31.76542365000205,53368.479762480005 2025-08-26,00:21:03.000,238,10974942,13885,0,1756167662,13011.378400919995,31.81476756000484,53368.47277536001 2025-08-26,00:21:04.000,238,10974864,14045,0,1756167663,13011.39187354,31.793620169999485,53368.53565944 2025-08-26,00:21:05.000,238,10974920,13925,0,1756167664,13011.38513722999,31.842964080002275,53368.51469808 2025-08-26,00:21:06.000,238,10974877,13925,0,1756167665,13011.36492829999,31.81476756000484,53368.549633680006 2025-08-26,00:21:07.000,238,10974945,14125,0,1756167666,13011.358191989995,31.793620169999485,53368.577582160004 2025-08-26,00:21:08.000,238,10974849,13645,0,1756167667,13011.28409257999,31.75132539000333,53368.58456928 2025-08-26,00:21:09.000,238,10974847,13885,0,1756167668,13011.22346578999,31.730177999997977,53368.54264656001 2025-08-26,00:21:10.000,238,10974900,14045,0,1756167669,13011.196520549995,31.730177999997977,53368.58456928 2025-08-26,00:21:11.000,238,10974905,14005,0,1756167670,13011.14263006999,31.74427626000397,53368.598543520005 2025-08-26,00:21:12.000,238,10974847,14245,0,1756167671,13011.14936638,31.74427626000397,53368.64046624001 2025-08-26,00:21:13.000,238,10974923,13925,0,1756167672,13011.135893759994,31.737227130004612,53368.57059504001 2025-08-26,00:21:14.000,238,10974873,13925,0,1756167673,13011.068530659999,31.800669299998845,53368.626492 2025-08-26,00:21:15.000,238,10974872,13885,0,1756167674,13011.06179434999,31.850013210001634,53368.647453360005 2025-08-26,00:21:16.000,238,10974860,13925,0,1756167675,13011.04158541999,31.807718429998204,53368.647453360005 2025-08-26,00:21:17.000,238,10974886,13725,0,1756167676,13011.115684829994,31.87820972999907,53368.626492 2025-08-26,00:21:18.000,238,10974875,13925,0,1756167677,13011.068530659999,31.92755364000186,53368.598543520005 2025-08-26,00:21:19.000,238,10974884,13925,0,1756167678,13011.08200327999,31.969848419998016,53368.63347912 2025-08-26,00:21:20.000,238,10974868,13965,0,1756167679,13011.088739589999,31.97689755000465,53368.58456928 2025-08-26,00:21:21.000,238,10974908,13845,0,1756167680,13011.095475899994,32.01214320000145,53368.46578824 2025-08-26,00:21:22.000,238,10974859,13885,0,1756167681,13011.08200327999,32.06148711000424,53368.52168520001 2025-08-26,00:21:23.000,238,10974946,14085,0,1756167682,13011.10894852,32.11788014999911,53368.4867496 2025-08-26,00:21:24.000,238,10974848,13885,0,1756167683,13011.115684829994,32.13197840999783,53368.49373672 2025-08-26,00:21:25.000,238,10974906,14005,0,1756167684,13011.16283899999,32.202469709998695,53368.479762480005 2025-08-26,00:21:26.000,238,10974887,13845,0,1756167685,13011.12242113999,32.2659118800002,53368.46578824 2025-08-26,00:21:27.000,238,10974886,14165,0,1756167686,13011.16957531,32.31525579000299,53368.42386552001 2025-08-26,00:21:28.000,238,10974891,13885,0,1756167687,13011.16957531,32.33640318000107,53368.430852640005 2025-08-26,00:21:29.000,238,10974914,14125,0,1756167688,13011.14936638,32.3786979600045,53368.42386552001 2025-08-26,00:21:30.000,238,10974847,13765,0,1756167689,13011.14263006999,32.39984535000258,53368.409891280004 2025-08-26,00:21:31.000,238,10974823,14045,0,1756167690,13011.135893759994,32.39984535000258,53368.43783976 2025-08-26,00:21:32.000,238,10974877,13765,0,1756167691,13011.088739589999,32.39984535000258,53368.430852640005 2025-08-26,00:21:33.000,238,10974848,14125,0,1756167692,13011.034849109994,32.35050143999979,53368.381942800006 2025-08-26,00:21:34.000,238,10974893,13885,0,1756167693,13011.007903869999,32.33640318000107,53368.36796856 2025-08-26,00:21:35.000,238,10974910,13765,0,1756167694,13010.947277079998,32.33640318000107,53368.409891280004 2025-08-26,00:21:36.000,238,10974956,14165,0,1756167695,13010.886650289998,32.294108400004916,53368.37495568001 2025-08-26,00:21:37.000,238,10974894,13765,0,1756167696,13010.839496119988,32.23771536000277,53368.42386552001 2025-08-26,00:21:38.000,238,10974900,14085,0,1756167697,13010.826023499998,32.22361710000405,53368.35399432001 2025-08-26,00:21:39.000,238,10974897,13765,0,1756167698,13010.778869330003,32.209518839998054,53368.38892992 2025-08-26,00:21:40.000,238,10974904,14365,0,1756167699,13010.765396709998,32.17427319000126,53368.34002008 2025-08-26,00:21:41.000,238,10974915,13885,0,1756167700,13010.745187779998,32.18837144999998,53368.381942800006 2025-08-26,00:21:42.000,238,10974900,14165,0,1756167701,13010.711506229993,32.14607667000382,53368.381942800006 2025-08-26,00:21:43.000,238,10974937,13845,0,1756167702,13010.691297299993,32.209518839998054,53368.36796856 2025-08-26,00:21:44.000,238,10974853,14005,0,1756167703,13010.650879439992,32.15312580000318,53368.3470072 2025-08-26,00:21:45.000,238,10974876,13725,0,1756167704,13010.610461579992,32.209518839998054,53368.33303296001 2025-08-26,00:21:46.000,238,10974862,13885,0,1756167705,13010.630670509992,32.202469709998695,53368.312071600005 2025-08-26,00:21:47.000,238,10974856,13725,0,1756167706,13010.570043719992,32.22361710000405,53368.312071600005 2025-08-26,00:21:48.000,238,10974913,13765,0,1756167707,13010.570043719992,32.244764490002126,53368.27014888 2025-08-26,00:21:49.000,238,10974895,13725,0,1756167708,13010.536362170002,32.244764490002126,53368.193290560004 2025-08-26,00:21:50.000,238,10974887,13765,0,1756167709,13010.536362170002,32.258862750000844,53368.16534208001 2025-08-26,00:21:51.000,238,10974897,14045,0,1756167710,13010.583516339997,32.251813620001485,53368.193290560004 2025-08-26,00:21:52.000,238,10974850,13805,0,1756167711,13010.596988960002,32.23066623000341,53368.1723292 2025-08-26,00:21:53.000,238,10974887,13965,0,1756167712,13010.617197890002,32.23066623000341,53368.16534208001 2025-08-26,00:21:54.000,238,10974947,13845,0,1756167713,13010.576780030002,32.244764490002126,53368.214251920006 2025-08-26,00:21:55.000,238,10974864,13765,0,1756167714,13010.617197890002,32.2659118800002,53368.20726480001 2025-08-26,00:21:56.000,238,10974934,14205,0,1756167715,13010.610461579992,32.21656797000469,53368.16534208001 2025-08-26,00:21:57.000,238,10974896,14125,0,1756167716,13010.623934199997,32.17427319000126,53368.144380720005 2025-08-26,00:21:58.000,238,10974920,13925,0,1756167717,13010.623934199997,32.14607667000382,53368.16534208001 2025-08-26,00:21:59.000,238,10974871,14045,0,1756167718,13010.684560989997,32.16017493000254,53368.13040648 2025-08-26,00:22:00.000,238,10974909,14445,0,1756167719,13010.664352059997,32.11083101999975,53368.08848376001 2025-08-26,00:22:01.000,238,10974868,13885,0,1756167720,13010.664352059997,32.05443798000488,53368.13040648 2025-08-26,00:22:02.000,238,10974891,14085,0,1756167721,13010.664352059997,32.019192330000806,53368.08848376001 2025-08-26,00:22:03.000,238,10974875,13725,0,1756167722,13010.664352059997,31.955750159999297,53368.06053528 2025-08-26,00:22:04.000,238,10974906,14045,0,1756167723,13010.630670509992,31.906406250003783,53368.01861256001 2025-08-26,00:22:05.000,238,10974916,14245,0,1756167724,13010.644143129997,31.871160599999712,53367.98367696 2025-08-26,00:22:06.000,238,10974904,14085,0,1756167725,13010.610461579992,31.88525885999843,53368.01162544 2025-08-26,00:22:07.000,238,10974869,13725,0,1756167726,13010.603725269997,31.850013210001634,53368.01861256001 2025-08-26,00:22:08.000,238,10974880,14285,0,1756167727,13010.684560989997,31.87820972999907,53368.00463832 2025-08-26,00:22:09.000,238,10974897,14245,0,1756167728,13010.664352059997,31.88525885999843,53367.98367696 2025-08-26,00:22:10.000,238,10974917,14125,0,1756167729,13010.664352059997,31.913455380003143,53367.95572848 2025-08-26,00:22:11.000,238,10974900,14085,0,1756167730,13010.698033610002,31.899357120004424,53368.0325868 2025-08-26,00:22:12.000,238,10974857,13805,0,1756167731,13010.745187779998,31.92755364000186,53368.00463832 2025-08-26,00:22:13.000,238,10974885,14005,0,1756167732,13010.738451470002,31.906406250003783,53367.976689840005 2025-08-26,00:22:14.000,238,10974878,13965,0,1756167733,13010.765396709998,31.94165190000058,53368.0325868 2025-08-26,00:22:15.000,238,10974938,14045,0,1756167734,13010.805814569998,31.962799289998657,53367.98367696 2025-08-26,00:22:16.000,238,10974871,13965,0,1756167735,13010.812550879993,32.00509407000209,53368.0325868 2025-08-26,00:22:17.000,238,10974905,13925,0,1756167736,13010.826023499998,32.026241460000165,53368.01162544 2025-08-26,00:22:18.000,238,10974928,14045,0,1756167737,13010.906859219998,32.05443798000488,53367.96970272001 2025-08-26,00:22:19.000,238,10974896,13765,0,1756167738,13010.900122909989,32.11083101999975,53368.01162544 2025-08-26,00:22:20.000,238,10974892,14285,0,1756167739,13010.960749699989,32.13902754000446,53368.025599680004 2025-08-26,00:22:21.000,238,10974901,14205,0,1756167740,13010.994431249994,32.18837144999998,53368.01861256001 2025-08-26,00:22:22.000,238,10974876,14045,0,1756167741,13011.075266969994,32.195420579999336,53368.025599680004 2025-08-26,00:22:23.000,238,10974908,13925,0,1756167742,13011.048321729999,32.16017493000254,53368.0325868 2025-08-26,00:22:24.000,238,10974877,14085,0,1756167743,13011.10221220999,32.13197840999783,53368.00463832 2025-08-26,00:22:25.000,238,10974878,13845,0,1756167744,13011.16283899999,32.09673276000103,53368.01861256001 2025-08-26,00:22:26.000,238,10974947,13965,0,1756167745,13011.095475899994,32.04738884999824,53368.05354816 2025-08-26,00:22:27.000,238,10974827,13805,0,1756167746,13011.18978424,31.99099581000337,53368.102458 2025-08-26,00:22:28.000,238,10974912,13805,0,1756167747,13011.14263006999,31.906406250003783,53368.13040648 2025-08-26,00:22:29.000,238,10974903,13725,0,1756167748,13011.12915745,31.828865820003557,53368.13040648 2025-08-26,00:22:30.000,238,10974857,14005,0,1756167749,13011.12242113999,31.772472780001408,53368.10944512 2025-08-26,00:22:31.000,238,10974890,14245,0,1756167750,13011.156102689994,31.7090306099999,53368.158354959996 2025-08-26,00:22:32.000,238,10974861,13925,0,1756167751,13011.135893759994,31.631490179999673,53368.15136784 2025-08-26,00:22:33.000,238,10974946,13925,0,1756167752,13011.14263006999,31.65263756999775,53368.13040648 2025-08-26,00:22:34.000,238,10974895,13765,0,1756167753,13011.115684829994,31.65263756999775,53368.16534208001 2025-08-26,00:22:35.000,238,10974895,14045,0,1756167754,13011.115684829994,31.64558843999839,53368.17931632 2025-08-26,00:22:36.000,238,10974911,14165,0,1756167755,13011.08200327999,31.673784960003104,53368.193290560004 2025-08-26,00:22:37.000,238,10974884,13805,0,1756167756,13011.088739589999,31.70198148000054,53368.17931632 2025-08-26,00:22:38.000,238,10974889,14005,0,1756167757,13011.075266969994,31.75837452000269,53368.20726480001 2025-08-26,00:22:39.000,238,10974952,13725,0,1756167758,13011.001167559989,31.807718429998204,53368.22822616 2025-08-26,00:22:40.000,238,10974868,14085,0,1756167759,13010.960749699989,31.807718429998204,53368.158354959996 2025-08-26,00:22:41.000,238,10974883,13885,0,1756167760,13010.906859219998,31.88525885999843,53368.193290560004 2025-08-26,00:22:42.000,238,10974862,13885,0,1756167761,13010.893386599993,31.913455380003143,53368.16534208001 2025-08-26,00:22:43.000,238,10974862,13965,0,1756167762,13010.879913979988,31.97689755000465,53368.23521328001 2025-08-26,00:22:44.000,238,10974862,13565,0,1756167763,13010.866441359998,32.04033971999888,53368.158354959996 2025-08-26,00:22:45.000,238,10974850,13885,0,1756167764,13010.859705049988,32.05443798000488,53368.1723292 2025-08-26,00:22:46.000,238,10974903,13805,0,1756167765,13010.873177669993,32.10378189000039,53368.13040648 2025-08-26,00:22:47.000,238,10974860,13845,0,1756167766,13010.920331839989,32.16017493000254,53368.12341936 2025-08-26,00:22:48.000,238,10974918,13925,0,1756167767,13010.879913979988,32.23066623000341,53368.10944512 2025-08-26,00:22:49.000,238,10974886,13805,0,1756167768,13010.879913979988,32.21656797000469,53368.00463832 2025-08-26,00:22:50.000,238,10974918,13885,0,1756167769,13010.886650289998,32.258862750000844,53368.06752240001 2025-08-26,00:22:51.000,238,10974918,13805,0,1756167770,13010.906859219998,32.27296100999956,53368.07450952 2025-08-26,00:22:52.000,238,10974844,14245,0,1756167771,13010.906859219998,32.244764490002126,53368.01861256001 2025-08-26,00:22:53.000,238,10974912,13845,0,1756167772,13010.873177669993,32.21656797000469,53368.0325868 2025-08-26,00:22:54.000,238,10974915,13885,0,1756167773,13010.846232429998,32.202469709998695,53368.046561040006 2025-08-26,00:22:55.000,238,10974858,13765,0,1756167774,13010.812550879993,32.244764490002126,53368.025599680004 2025-08-26,00:22:56.000,238,10974913,13925,0,1756167775,13010.799078259988,32.17427319000126,53368.00463832 2025-08-26,00:22:57.000,238,10974899,14005,0,1756167776,13010.812550879993,32.1672240600019,53367.99765120001 2025-08-26,00:22:58.000,238,10974846,13885,0,1756167777,13010.778869330003,32.13197840999783,53368.0325868 2025-08-26,00:22:59.000,238,10974881,13725,0,1756167778,13010.799078259988,32.075585370002955,53367.99765120001 2025-08-26,00:23:00.000,238,10974898,14005,0,1756167779,13010.805814569998,32.05443798000488,53368.025599680004 2025-08-26,00:23:01.000,238,10974905,13845,0,1756167780,13010.792341949993,32.026241460000165,53368.08149664 2025-08-26,00:23:02.000,238,10974856,14085,0,1756167781,13010.799078259988,32.019192330000806,53368.0325868 2025-08-26,00:23:03.000,238,10974901,14125,0,1756167782,13010.846232429998,32.00509407000209,53368.06752240001 2025-08-26,00:23:04.000,238,10974920,13765,0,1756167783,13010.893386599993,32.033290589999524,53368.08848376001 2025-08-26,00:23:05.000,238,10974887,13765,0,1756167784,13010.879913979988,32.019192330000806,53368.01861256001 2025-08-26,00:23:06.000,238,10974849,13885,0,1756167785,13010.920331839989,32.082634500002314,53368.08149664 2025-08-26,00:23:07.000,238,10974846,13925,0,1756167786,13010.967486009999,32.08968363000167,53368.08848376001 2025-08-26,00:23:08.000,238,10974895,14125,0,1756167787,13010.947277079998,32.13197840999783,53368.102458 2025-08-26,00:23:09.000,238,10974879,13845,0,1756167788,13011.001167559989,32.14607667000382,53368.13040648 2025-08-26,00:23:10.000,238,10974924,13885,0,1756167789,13011.001167559989,32.209518839998054,53368.08149664 2025-08-26,00:23:11.000,238,10974933,13885,0,1756167790,13010.987694939999,32.23771536000277,53368.05354816 2025-08-26,00:23:12.000,238,10974884,14005,0,1756167791,13010.987694939999,32.23771536000277,53368.095470880005 2025-08-26,00:23:13.000,238,10974921,13805,0,1756167792,13010.954013389994,32.18837144999998,53368.095470880005 2025-08-26,00:23:14.000,238,10974901,14005,0,1756167793,13010.933804459994,32.17427319000126,53368.10944512 2025-08-26,00:23:15.000,238,10974886,14085,0,1756167794,13010.886650289998,32.13902754000446,53368.095470880005 2025-08-26,00:23:16.000,238,10974902,14285,0,1756167795,13010.859705049988,32.09673276000103,53368.13739360001 2025-08-26,00:23:17.000,238,10974851,13805,0,1756167796,13010.778869330003,32.04033971999888,53368.102458 2025-08-26,00:23:18.000,238,10974886,13885,0,1756167797,13010.758660400003,31.969848419998016,53368.01861256001 2025-08-26,00:23:19.000,238,10974931,14045,0,1756167798,13010.745187779998,31.955750159999297,53368.10944512 2025-08-26,00:23:20.000,238,10974895,13885,0,1756167799,13010.724978849998,31.88525885999843,53368.144380720005 2025-08-26,00:23:21.000,238,10974867,14245,0,1756167800,13010.698033610002,31.899357120004424,53368.046561040006 2025-08-26,00:23:22.000,238,10974855,13965,0,1756167801,13010.704769919997,31.92755364000186,53368.08149664 2025-08-26,00:23:23.000,238,10974912,14005,0,1756167802,13010.738451470002,31.9205045100025,53368.07450952 2025-08-26,00:23:24.000,238,10974900,13965,0,1756167803,13010.751924089993,31.99804494000273,53368.10944512 2025-08-26,00:23:25.000,238,10974881,14005,0,1756167804,13010.772133019993,32.033290589999524,53368.095470880005 2025-08-26,00:23:26.000,238,10974869,13805,0,1756167805,13010.745187779998,32.068536240003596,53368.025599680004 2025-08-26,00:23:27.000,238,10974867,13925,0,1756167806,13010.792341949993,32.08968363000167,53368.01162544 2025-08-26,00:23:28.000,238,10974893,14285,0,1756167807,13010.859705049988,32.13197840999783,53367.96970272001 2025-08-26,00:23:29.000,238,10974884,13965,0,1756167808,13010.906859219998,32.08968363000167,53367.976689840005 2025-08-26,00:23:30.000,238,10974907,13925,0,1756167809,13010.947277079998,32.08968363000167,53367.96970272001 2025-08-26,00:23:31.000,238,10974886,14165,0,1756167810,13011.04158541999,32.082634500002314,53368.03957392001 2025-08-26,00:23:32.000,238,10974881,14045,0,1756167811,13011.075266969994,32.04033971999888,53368.03957392001 2025-08-26,00:23:33.000,238,10974875,13805,0,1756167812,13011.055058039994,32.019192330000806,53368.08149664 2025-08-26,00:23:34.000,238,10974912,14045,0,1756167813,13011.08200327999,32.01214320000145,53368.03957392001 2025-08-26,00:23:35.000,238,10974887,13925,0,1756167814,13011.10894852,31.94165190000058,53368.03957392001 2025-08-26,00:23:36.000,238,10974919,13965,0,1756167815,13011.08200327999,31.913455380003143,53368.0325868 2025-08-26,00:23:37.000,238,10974916,13805,0,1756167816,13011.04158541999,31.871160599999712,53368.06053528 2025-08-26,00:23:38.000,238,10974857,13845,0,1756167817,13011.007903869999,31.857062340000994,53368.06752240001 2025-08-26,00:23:39.000,238,10974897,13965,0,1756167818,13010.994431249994,31.850013210001634,53368.102458 2025-08-26,00:23:40.000,238,10974894,14005,0,1756167819,13010.940540769989,31.850013210001634,53368.08149664 2025-08-26,00:23:41.000,238,10974934,13925,0,1756167820,13010.920331839989,31.864111470000353,53368.0325868 2025-08-26,00:23:42.000,238,10974912,13805,0,1756167821,13010.859705049988,31.850013210001634,53367.990664079996 2025-08-26,00:23:43.000,238,10974889,14085,0,1756167822,13010.812550879993,31.864111470000353,53368.05354816 2025-08-26,00:23:44.000,238,10974924,14045,0,1756167823,13010.778869330003,31.88525885999843,53368.05354816 2025-08-26,00:23:45.000,238,10974893,13885,0,1756167824,13010.792341949993,31.906406250003783,53368.05354816 2025-08-26,00:23:46.000,238,10974909,13965,0,1756167825,13010.805814569998,31.92755364000186,53368.08848376001 2025-08-26,00:23:47.000,238,10974924,14165,0,1756167826,13010.819287189988,32.00509407000209,53368.08149664 2025-08-26,00:23:48.000,238,10974935,14245,0,1756167827,13010.832759809993,31.99804494000273,53368.0325868 2025-08-26,00:23:49.000,238,10974909,13765,0,1756167828,13010.832759809993,32.075585370002955,53368.08848376001 2025-08-26,00:23:50.000,238,10974881,13925,0,1756167829,13010.927068149998,32.12492927999847,53368.06752240001 2025-08-26,00:23:51.000,238,10974879,13885,0,1756167830,13010.933804459994,32.15312580000318,53368.08149664 2025-08-26,00:23:52.000,238,10974895,13885,0,1756167831,13010.980958629989,32.18132232000062,53368.08149664 2025-08-26,00:23:53.000,238,10974929,13645,0,1756167832,13011.068530659999,32.251813620001485,53368.16534208001 2025-08-26,00:23:54.000,238,10974892,14205,0,1756167833,13011.10894852,32.251813620001485,53368.15136784 2025-08-26,00:23:55.000,238,10974918,13885,0,1756167834,13011.16283899999,32.27296100999956,53368.13739360001 2025-08-26,00:23:56.000,238,10974886,13725,0,1756167835,13011.16283899999,32.294108400004916,53368.13739360001 2025-08-26,00:23:57.000,238,10974914,13925,0,1756167836,13011.16283899999,32.294108400004916,53368.13040648 2025-08-26,00:23:58.000,238,10974909,14005,0,1756167837,13011.18304792999,32.308206660003634,53368.12341936 2025-08-26,00:23:59.000,238,10974900,13805,0,1756167838,13011.20999317,32.2659118800002,53368.20027768 2025-08-26,00:24:00.000,238,10974894,13805,0,1756167839,13011.16957531,32.27296100999956,53368.193290560004 2025-08-26,00:24:01.000,238,10974845,14085,0,1756167840,13011.176311619995,32.23771536000277,53368.13739360001 2025-08-26,00:24:02.000,238,10974934,14045,0,1756167841,13011.16957531,32.23066623000341,53368.13040648 2025-08-26,00:24:03.000,238,10974905,13965,0,1756167842,13011.135893759994,32.202469709998695,53368.158354959996 2025-08-26,00:24:04.000,238,10974915,13805,0,1756167843,13011.115684829994,32.209518839998054,53368.16534208001 2025-08-26,00:24:05.000,238,10974934,13925,0,1756167844,13011.075266969994,32.209518839998054,53368.15136784 2025-08-26,00:24:06.000,238,10974870,13685,0,1756167845,13011.068530659999,32.251813620001485,53368.07450952 2025-08-26,00:24:07.000,238,10974898,14005,0,1756167846,13011.075266969994,32.22361710000405,53368.13040648 2025-08-26,00:24:08.000,238,10974903,13845,0,1756167847,13011.048321729999,32.18837144999998,53368.20726480001 2025-08-26,00:24:09.000,238,10974873,13885,0,1756167848,13011.028112799999,32.18132232000062,53368.15136784 2025-08-26,00:24:10.000,238,10974932,14125,0,1756167849,13010.974222319994,32.11788014999911,53368.13040648 2025-08-26,00:24:11.000,238,10974923,13765,0,1756167850,13011.034849109994,32.11788014999911,53368.08848376001 2025-08-26,00:24:12.000,238,10974909,13925,0,1756167851,13011.001167559989,32.10378189000039,53368.08149664 2025-08-26,00:24:13.000,238,10974903,13725,0,1756167852,13010.994431249994,32.082634500002314,53368.102458 2025-08-26,00:24:14.000,238,10974878,14085,0,1756167853,13011.014640179994,32.04738884999824,53368.05354816 2025-08-26,00:24:15.000,238,10974858,13885,0,1756167854,13010.954013389994,32.00509407000209,53368.102458 2025-08-26,00:24:16.000,238,10974926,13845,0,1756167855,13011.001167559989,31.99099581000337,53368.12341936 2025-08-26,00:24:17.000,238,10974887,13965,0,1756167856,13010.940540769989,31.94870102999994,53368.102458 2025-08-26,00:24:18.000,238,10974924,13565,0,1756167857,13010.967486009999,31.899357120004424,53368.11643224001 2025-08-26,00:24:19.000,238,10974923,13845,0,1756167858,13010.987694939999,31.87820972999907,53368.13040648 2025-08-26,00:24:20.000,238,10974927,14245,0,1756167859,13010.954013389994,31.842964080002275,53368.16534208001 2025-08-26,00:24:21.000,238,10974922,14085,0,1756167860,13010.933804459994,31.821816690004198,53368.144380720005 2025-08-26,00:24:22.000,238,10974856,13845,0,1756167861,13010.954013389994,31.800669299998845,53368.1723292 2025-08-26,00:24:23.000,238,10974869,13765,0,1756167862,13011.007903869999,31.75837452000269,53368.17931632 2025-08-26,00:24:24.000,238,10974903,13885,0,1756167863,13011.034849109994,31.76542365000205,53368.20027768 2025-08-26,00:24:25.000,238,10974907,13965,0,1756167864,13011.075266969994,31.737227130004612,53368.22123904 2025-08-26,00:24:26.000,238,10974933,13725,0,1756167865,13011.12915745,31.772472780001408,53368.1723292 2025-08-26,00:24:27.000,238,10974892,13805,0,1756167866,13011.156102689994,31.793620169999485,53368.20726480001 2025-08-26,00:24:28.000,238,10974903,13925,0,1756167867,13011.196520549995,31.800669299998845,53368.17931632 2025-08-26,00:24:29.000,238,10974909,13925,0,1756167868,13011.24367471999,31.800669299998845,53368.18630344001 2025-08-26,00:24:30.000,238,10974909,13685,0,1756167869,13011.29082889,31.737227130004612,53368.23521328001 2025-08-26,00:24:31.000,238,10974870,13725,0,1756167870,13011.33124675,31.75837452000269,53368.214251920006 2025-08-26,00:24:32.000,238,10974921,13885,0,1756167871,13011.38513722999,31.737227130004612,53368.25617464001 2025-08-26,00:24:33.000,238,10974898,14165,0,1756167872,13011.48618187999,31.666735830003745,53368.242200400004 2025-08-26,00:24:34.000,238,10974881,14005,0,1756167873,13011.546808669991,31.70198148000054,53368.24918752 2025-08-26,00:24:35.000,238,10974908,13685,0,1756167874,13011.593962840001,31.64558843999839,53368.277136 2025-08-26,00:24:36.000,238,10974888,13725,0,1756167875,13011.701743799997,31.617391920000955,53368.3470072 2025-08-26,00:24:37.000,238,10974881,13845,0,1756167876,13011.769106899992,31.666735830003745,53368.312071600005 2025-08-26,00:24:38.000,238,10974848,13965,0,1756167877,13011.775843210002,31.69493235000118,53368.40290416001 2025-08-26,00:24:39.000,238,10974898,13805,0,1756167878,13011.829733689992,31.7090306099999,53368.39591704 2025-08-26,00:24:40.000,238,10974875,13885,0,1756167879,13011.883624169997,31.70198148000054,53368.360981440004 2025-08-26,00:24:41.000,238,10974931,13725,0,1756167880,13011.849942619992,31.71607973999926,53368.38892992 2025-08-26,00:24:42.000,238,10974892,13765,0,1756167881,13011.883624169997,31.75837452000269,53368.37495568001 2025-08-26,00:24:43.000,238,10974853,13765,0,1756167882,13011.870151549992,31.807718429998204,53368.38892992 2025-08-26,00:24:44.000,238,10974930,13965,0,1756167883,13011.883624169997,31.74427626000397,53368.34002008 2025-08-26,00:24:45.000,238,10974912,13525,0,1756167884,13011.856678930002,31.81476756000484,53368.35399432001 2025-08-26,00:24:46.000,238,10974932,13885,0,1756167885,13011.910569409993,31.786571040000126,53368.3470072 2025-08-26,00:24:47.000,238,10974876,13805,0,1756167886,13011.924042029998,31.793620169999485,53368.409891280004 2025-08-26,00:24:48.000,238,10974905,13725,0,1756167887,13011.917305720002,31.75837452000269,53368.42386552001 2025-08-26,00:24:49.000,238,10974880,13885,0,1756167888,13011.924042029998,31.730177999997977,53368.43783976 2025-08-26,00:24:50.000,238,10974895,13845,0,1756167889,13011.917305720002,31.723128869998618,53368.38892992 2025-08-26,00:24:51.000,238,10974933,14205,0,1756167890,13012.004877749998,31.666735830003745,53368.40290416001 2025-08-26,00:24:52.000,238,10974816,13965,0,1756167891,13012.011614059993,31.659686700004386,53368.43783976 2025-08-26,00:24:53.000,238,10974891,14005,0,1756167892,13012.004877749998,31.5750971400048,53368.45880112 2025-08-26,00:24:54.000,238,10974932,13885,0,1756167893,13012.052031919993,31.596244530002878,53368.44482688 2025-08-26,00:24:55.000,238,10974940,13765,0,1756167894,13012.112658709993,31.617391920000955,53368.430852640005 2025-08-26,00:24:56.000,238,10974859,13925,0,1756167895,13012.132867639993,31.5750971400048,53368.4168784 2025-08-26,00:24:57.000,238,10974915,13885,0,1756167896,13012.186758119999,31.603293660002237,53368.35399432001 2025-08-26,00:24:58.000,238,10974884,13845,0,1756167897,13012.206967049999,31.64558843999839,53368.3470072 2025-08-26,00:24:59.000,238,10974880,13685,0,1756167898,13012.267593839999,31.7090306099999,53368.35399432001 2025-08-26,00:25:00.000,238,10974901,13925,0,1756167899,13012.294539079994,31.779521910000767,53368.32604584 2025-08-26,00:25:01.000,238,10974942,13925,0,1756167900,13012.334956939994,31.800669299998845,53368.36796856 2025-08-26,00:25:02.000,238,10974821,13565,0,1756167901,13012.38211110999,31.871160599999712,53368.360981440004 2025-08-26,00:25:03.000,238,10974872,13485,0,1756167902,13012.40905635,31.92755364000186,53368.381942800006 2025-08-26,00:25:04.000,238,10974947,13805,0,1756167903,13012.42926528,31.94165190000058,53368.409891280004 2025-08-26,00:25:05.000,238,10974874,13725,0,1756167904,13012.436001589995,31.94165190000058,53368.36796856 2025-08-26,00:25:06.000,238,10974907,13965,0,1756167905,13012.436001589995,31.94870102999994,53368.32604584 2025-08-26,00:25:07.000,238,10974880,14045,0,1756167906,13012.42926528,31.955750159999297,53368.33303296001 2025-08-26,00:25:08.000,238,10974923,13885,0,1756167907,13012.44947421,31.962799289998657,53368.35399432001 2025-08-26,00:25:09.000,238,10974840,13685,0,1756167908,13012.44273789999,31.92755364000186,53368.37495568001 2025-08-26,00:25:10.000,238,10974888,13725,0,1756167909,13012.40232003999,31.92755364000186,53368.38892992 2025-08-26,00:25:11.000,238,10974920,13805,0,1756167910,13012.42926528,31.899357120004424,53368.40290416001 2025-08-26,00:25:12.000,238,10974878,13805,0,1756167911,13012.456210519995,31.850013210001634,53368.38892992 2025-08-26,00:25:13.000,238,10974905,13805,0,1756167912,13012.476419449995,31.850013210001634,53368.44482688 2025-08-26,00:25:14.000,238,10974879,13845,0,1756167913,13012.476419449995,31.842964080002275,53368.39591704 2025-08-26,00:25:15.000,238,10974906,14045,0,1756167914,13012.50336468999,31.821816690004198,53368.42386552001 2025-08-26,00:25:16.000,238,10974914,13885,0,1756167915,13012.50336468999,31.821816690004198,53368.44482688 2025-08-26,00:25:17.000,238,10974902,13925,0,1756167916,13012.54378254999,31.75132539000333,53368.40290416001 2025-08-26,00:25:18.000,238,10974888,14245,0,1756167917,13012.53030993,31.730177999997977,53368.45880112 2025-08-26,00:25:19.000,238,10974884,13765,0,1756167918,13012.56399147999,31.71607973999926,53368.54264656001 2025-08-26,00:25:20.000,238,10974897,14205,0,1756167919,13012.617881959995,31.638539309999032,53368.5566208 2025-08-26,00:25:21.000,238,10974870,13725,0,1756167920,13012.60440933999,31.666735830003745,53368.53565944 2025-08-26,00:25:22.000,238,10974855,14405,0,1756167921,13012.58420040999,31.64558843999839,53368.50771096 2025-08-26,00:25:23.000,238,10974926,14085,0,1756167922,13012.60440933999,31.673784960003104,53368.52168520001 2025-08-26,00:25:24.000,238,10974841,13965,0,1756167923,13012.658299819996,31.70198148000054,53368.549633680006 2025-08-26,00:25:25.000,238,10974918,14165,0,1756167924,13012.67177244,31.70198148000054,53368.54264656001 2025-08-26,00:25:26.000,238,10974852,14165,0,1756167925,13012.718926609996,31.74427626000397,53368.5566208 2025-08-26,00:25:27.000,238,10974821,13725,0,1756167926,13012.759344469996,31.821816690004198,53368.5566208 2025-08-26,00:25:28.000,238,10974907,14005,0,1756167927,13012.786289709991,31.871160599999712,53368.56360792 2025-08-26,00:25:29.000,238,10974894,13805,0,1756167928,13012.819971259996,31.92755364000186,53368.56360792 2025-08-26,00:25:30.000,238,10974919,14045,0,1756167929,13012.833443880001,31.969848419998016,53368.52168520001 2025-08-26,00:25:31.000,238,10974912,13925,0,1756167930,13012.846916499991,31.99099581000337,53368.528672320004 2025-08-26,00:25:32.000,238,10974893,13925,0,1756167931,13012.954697460002,32.068536240003596,53368.46578824 2025-08-26,00:25:33.000,238,10974908,14085,0,1756167932,13012.927752219992,32.12492927999847,53368.50072384001 2025-08-26,00:25:34.000,238,10974873,13885,0,1756167933,13012.981642699997,32.13197840999783,53368.46578824 2025-08-26,00:25:35.000,238,10974853,14005,0,1756167934,13012.974906390002,32.11788014999911,53368.49373672 2025-08-26,00:25:36.000,238,10974890,14325,0,1756167935,13013.015324250002,32.14607667000382,53368.479762480005 2025-08-26,00:25:37.000,238,10974857,13925,0,1756167936,13013.069214729992,32.12492927999847,53368.45880112 2025-08-26,00:25:38.000,238,10974893,13845,0,1756167937,13013.129841519993,32.16017493000254,53368.50072384001 2025-08-26,00:25:39.000,238,10974883,13845,0,1756167938,13013.183731999998,32.16017493000254,53368.54264656001 2025-08-26,00:25:40.000,238,10974926,13885,0,1756167939,13013.217413549988,32.18132232000062,53368.54264656001 2025-08-26,00:25:41.000,238,10974898,13925,0,1756167940,13013.291512959993,32.195420579999336,53368.549633680006 2025-08-26,00:25:42.000,238,10974856,13965,0,1756167941,13013.338667129989,32.22361710000405,53368.63347912 2025-08-26,00:25:43.000,238,10974868,13805,0,1756167942,13013.365612369998,32.244764490002126,53368.577582160004 2025-08-26,00:25:44.000,238,10974899,13965,0,1756167943,13013.385821299998,32.28001013999892,53368.528672320004 2025-08-26,00:25:45.000,238,10974882,13765,0,1756167944,13013.432975469994,32.28001013999892,53368.51469808 2025-08-26,00:25:46.000,238,10974864,14045,0,1756167945,13013.412766539994,32.294108400004916,53368.54264656001 2025-08-26,00:25:47.000,238,10974881,13925,0,1756167946,13013.432975469994,32.32935405000171,53368.5566208 2025-08-26,00:25:48.000,238,10974867,14005,0,1756167947,13013.379084989989,32.34345231000043,53368.54264656001 2025-08-26,00:25:49.000,238,10974909,14085,0,1756167948,13013.352139749994,32.32230492000235,53368.577582160004 2025-08-26,00:25:50.000,238,10974916,14005,0,1756167949,13013.352139749994,32.34345231000043,53368.56360792 2025-08-26,00:25:51.000,238,10974868,13965,0,1756167950,13013.352139749994,32.33640318000107,53368.61950488001 2025-08-26,00:25:52.000,238,10974887,14005,0,1756167951,13013.385821299998,32.35050143999979,53368.577582160004 2025-08-26,00:25:53.000,238,10974857,13885,0,1756167952,13013.358876059989,32.34345231000043,53368.63347912 2025-08-26,00:25:54.000,238,10974907,13685,0,1756167953,13013.358876059989,32.33640318000107,53368.647453360005 2025-08-26,00:25:55.000,238,10974889,13925,0,1756167954,13013.365612369998,32.32935405000171,53368.67540184 2025-08-26,00:25:56.000,238,10974879,13845,0,1756167955,13013.331930819993,32.32935405000171,53368.67540184 2025-08-26,00:25:57.000,238,10974866,14045,0,1756167956,13013.311721889993,32.32935405000171,53368.66841472001 2025-08-26,00:25:58.000,238,10974927,13885,0,1756167957,13013.298249269988,32.31525579000299,53368.64046624001 2025-08-26,00:25:59.000,238,10974879,14045,0,1756167958,13013.304985579998,32.35755056999915,53368.61950488001 2025-08-26,00:26:00.000,238,10974867,13845,0,1756167959,13013.257831409988,32.34345231000043,53368.63347912 2025-08-26,00:26:01.000,238,10974895,13845,0,1756167960,13013.244358789998,32.33640318000107,53368.61950488001 2025-08-26,00:26:02.000,238,10974889,13725,0,1756167961,13013.257831409988,32.32935405000171,53368.577582160004 2025-08-26,00:26:03.000,238,10974894,13845,0,1756167962,13013.224149859998,32.32935405000171,53368.60553064 2025-08-26,00:26:04.000,238,10974899,13965,0,1756167963,13013.183731999998,32.32230492000235,53368.53565944 2025-08-26,00:26:05.000,238,10974851,13805,0,1756167964,13013.197204620003,32.28705926999828,53368.5566208 2025-08-26,00:26:06.000,238,10974883,13805,0,1756167965,13013.150050449993,32.308206660003634,53368.54264656001 2025-08-26,00:26:07.000,238,10974845,13885,0,1756167966,13013.143314139998,32.28705926999828,53368.50072384001 2025-08-26,00:26:08.000,238,10974899,13925,0,1756167967,13013.163523069998,32.28001013999892,53368.528672320004 2025-08-26,00:26:09.000,238,10974908,14085,0,1756167968,13013.116368900002,32.308206660003634,53368.53565944 2025-08-26,00:26:10.000,238,10974899,14005,0,1756167969,13013.102896279997,32.28705926999828,53368.549633680006 2025-08-26,00:26:11.000,238,10974938,14085,0,1756167970,13013.129841519993,32.2659118800002,53368.4867496 2025-08-26,00:26:12.000,238,10974897,14205,0,1756167971,13013.156786760002,32.258862750000844,53368.49373672 2025-08-26,00:26:13.000,238,10974925,14245,0,1756167972,13013.176995690003,32.258862750000844,53368.52168520001 2025-08-26,00:26:14.000,238,10974921,13845,0,1756167973,13013.156786760002,32.308206660003634,53368.57059504001 2025-08-26,00:26:15.000,238,10974927,13965,0,1756167974,13013.224149859998,32.34345231000043,53368.52168520001 2025-08-26,00:26:16.000,238,10974916,14045,0,1756167975,13013.278040339988,32.35050143999979,53368.46578824 2025-08-26,00:26:17.000,238,10974903,14205,0,1756167976,13013.271304029993,32.3786979600045,53368.528672320004 2025-08-26,00:26:18.000,238,10974889,13845,0,1756167977,13013.345403439998,32.428041870000015,53368.577582160004 2025-08-26,00:26:19.000,238,10974863,13965,0,1756167978,13013.399293919989,32.477385780002805,53368.52168520001 2025-08-26,00:26:20.000,238,10974918,13925,0,1756167979,13013.453184399994,32.491484040001524,53368.54264656001 2025-08-26,00:26:21.000,238,10974919,13885,0,1756167980,13013.466657019999,32.49853317000088,53368.52168520001 2025-08-26,00:26:22.000,238,10974849,13765,0,1756167981,13013.493602259994,32.52672968999832,53368.53565944 2025-08-26,00:26:23.000,238,10974963,13805,0,1756167982,13013.48012963999,32.53377881999768,53368.549633680006 2025-08-26,00:26:24.000,238,10974896,14205,0,1756167983,13013.534020119994,32.54787708000367,53368.598543520005 2025-08-26,00:26:25.000,238,10974844,13645,0,1756167984,13013.54075642999,32.51968055999896,53368.549633680006 2025-08-26,00:26:26.000,238,10974868,14005,0,1756167985,13013.58117428999,32.5126314299996,53368.54264656001 2025-08-26,00:26:27.000,238,10974826,13765,0,1756167986,13013.62159214999,32.477385780002805,53368.549633680006 2025-08-26,00:26:28.000,238,10974919,13925,0,1756167987,13013.60138321999,32.442140129998734,53368.53565944 2025-08-26,00:26:29.000,238,10974905,13845,0,1756167988,13013.614855839995,32.420992740000656,53368.52168520001 2025-08-26,00:26:30.000,238,10974908,13565,0,1756167989,13013.62159214999,32.39279622000322,53368.51469808 2025-08-26,00:26:31.000,238,10974897,13765,0,1756167990,13013.635064769995,32.3786979600045,53368.54264656001 2025-08-26,00:26:32.000,238,10974849,13765,0,1756167991,13013.56770167,32.32935405000171,53368.4867496 2025-08-26,00:26:33.000,238,10974892,13805,0,1756167992,13013.5879106,32.27296100999956,53368.59155640001 2025-08-26,00:26:34.000,238,10974881,13885,0,1756167993,13013.574437979994,32.251813620001485,53368.58456928 2025-08-26,00:26:35.000,238,10974859,13925,0,1756167994,13013.534020119994,32.202469709998695,53368.60553064 2025-08-26,00:26:36.000,238,10974871,14125,0,1756167995,13013.473393329994,32.14607667000382,53368.60553064 2025-08-26,00:26:37.000,238,10974854,13605,0,1756167996,13013.507074879999,32.09673276000103,53368.63347912 2025-08-26,00:26:38.000,238,10974942,13845,0,1756167997,13013.406030229999,32.04738884999824,53368.68937608001 2025-08-26,00:26:39.000,238,10974865,14005,0,1756167998,13013.412766539994,32.026241460000165,53368.66841472001 2025-08-26,00:26:40.000,238,10974914,14245,0,1756167999,13013.372348679994,32.019192330000806,53368.63347912 2025-08-26,00:26:41.000,238,10974864,14125,0,1756168000,13013.358876059989,31.99804494000273,53368.64046624001 2025-08-26,00:26:42.000,238,10974842,13845,0,1756168001,13013.331930819993,32.019192330000806,53368.626492 2025-08-26,00:26:43.000,238,10974897,14285,0,1756168002,13013.385821299998,32.082634500002314,53368.58456928 2025-08-26,00:26:44.000,238,10974911,14045,0,1756168003,13013.406030229999,32.11083101999975,53368.64046624001 2025-08-26,00:26:45.000,238,10974880,14245,0,1756168004,13013.412766539994,32.14607667000382,53368.647453360005 2025-08-26,00:26:46.000,238,10974871,13845,0,1756168005,13013.473393329994,32.15312580000318,53368.5566208 2025-08-26,00:26:47.000,238,10974878,13765,0,1756168006,13013.52054749999,32.18837144999998,53368.58456928 2025-08-26,00:26:48.000,238,10974916,14085,0,1756168007,13013.56770167,32.22361710000405,53368.57059504001 2025-08-26,00:26:49.000,238,10974882,13645,0,1756168008,13013.62832846,32.251813620001485,53368.5566208 2025-08-26,00:26:50.000,238,10974895,13885,0,1756168009,13013.62159214999,32.244764490002126,53368.60553064 2025-08-26,00:26:51.000,238,10974912,14165,0,1756168010,13013.68895525,32.23771536000277,53368.528672320004 2025-08-26,00:26:52.000,238,10974864,13925,0,1756168011,13013.736109419995,32.202469709998695,53368.549633680006 2025-08-26,00:26:53.000,238,10974925,14045,0,1756168012,13013.736109419995,32.16017493000254,53368.56360792 2025-08-26,00:26:54.000,238,10974891,13845,0,1756168013,13013.80347251999,32.10378189000039,53368.54264656001 2025-08-26,00:26:55.000,238,10974881,14085,0,1756168014,13013.796736209995,32.068536240003596,53368.54264656001 2025-08-26,00:26:56.000,238,10974902,13765,0,1756168015,13013.89104455,31.94165190000058,53368.58456928 2025-08-26,00:26:57.000,238,10974887,14085,0,1756168016,13013.924726099991,31.962799289998657,53368.54264656001 2025-08-26,00:26:58.000,238,10974855,13885,0,1756168017,13013.97188027,31.89230798999779,53368.64046624001 2025-08-26,00:26:59.000,238,10974873,13725,0,1756168018,13014.039243369996,31.850013210001634,53368.59155640001 2025-08-26,00:27:00.000,238,10974890,13885,0,1756168019,13014.066188609992,31.807718429998204,53368.57059504001 2025-08-26,00:27:01.000,238,10974883,14085,0,1756168020,13014.160496949997,31.793620169999485,53368.60553064 2025-08-26,00:27:02.000,238,10974853,13765,0,1756168021,13014.221123739997,31.807718429998204,53368.57059504001 2025-08-26,00:27:03.000,238,10974921,14085,0,1756168022,13014.207651119992,31.793620169999485,53368.61950488001 2025-08-26,00:27:04.000,238,10974873,14165,0,1756168023,13014.261541599997,31.835914950002916,53368.59155640001 2025-08-26,00:27:05.000,238,10974847,14045,0,1756168024,13014.308695769992,31.800669299998845,53368.626492 2025-08-26,00:27:06.000,238,10974899,13805,0,1756168025,13014.322168389997,31.786571040000126,53368.68238896 2025-08-26,00:27:07.000,238,10974905,13685,0,1756168026,13014.362586249998,31.828865820003557,53368.6614276 2025-08-26,00:27:08.000,238,10974815,13965,0,1756168027,13014.355849940002,31.828865820003557,53368.696363200004 2025-08-26,00:27:09.000,238,10974874,14085,0,1756168028,13014.369322559993,31.807718429998204,53368.67540184 2025-08-26,00:27:10.000,238,10974851,13925,0,1756168029,13014.403004109998,31.81476756000484,53368.647453360005 2025-08-26,00:27:11.000,238,10974855,13965,0,1756168030,13014.403004109998,31.835914950002916,53368.67540184 2025-08-26,00:27:12.000,238,10974877,13885,0,1756168031,13014.416476730003,31.807718429998204,53368.64046624001 2025-08-26,00:27:13.000,238,10974861,13725,0,1756168032,13014.369322559993,31.807718429998204,53368.73828592001 2025-08-26,00:27:14.000,238,10974874,13645,0,1756168033,13014.423213039998,31.75837452000269,53368.71033744001 2025-08-26,00:27:15.000,238,10974930,13965,0,1756168034,13014.436685659988,31.74427626000397,53368.71033744001 2025-08-26,00:27:16.000,238,10974847,13765,0,1756168035,13014.456894589988,31.75132539000333,53368.6614276 2025-08-26,00:27:17.000,238,10974850,13965,0,1756168036,13014.450158279993,31.76542365000205,53368.717324560006 2025-08-26,00:27:18.000,238,10974899,14165,0,1756168037,13014.483839829998,31.75837452000269,53368.70335032 2025-08-26,00:27:19.000,238,10974888,13965,0,1756168038,13014.530993999993,31.74427626000397,53368.73828592001 2025-08-26,00:27:20.000,238,10974886,14005,0,1756168039,13014.557939239989,31.730177999997977,53368.77322152 2025-08-26,00:27:21.000,238,10974869,13845,0,1756168040,13014.632038649994,31.71607973999926,53368.73828592001 2025-08-26,00:27:22.000,238,10974874,13845,0,1756168041,13014.726346989999,31.7090306099999,53368.75226016 2025-08-26,00:27:23.000,238,10974901,13925,0,1756168042,13014.706138059999,31.680834090002463,53368.75226016 2025-08-26,00:27:24.000,238,10974847,13725,0,1756168043,13014.82065532999,31.673784960003104,53368.815144240005 2025-08-26,00:27:25.000,238,10974917,14045,0,1756168044,13014.874545809995,31.624441050000314,53368.82911848 2025-08-26,00:27:26.000,238,10974893,13725,0,1756168045,13014.90822736,31.631490179999673,53368.79418288 2025-08-26,00:27:27.000,238,10974884,13965,0,1756168046,13014.995799389995,31.631490179999673,53368.82213136 2025-08-26,00:27:28.000,238,10974869,13925,0,1756168047,13014.98232676999,31.603293660002237,53368.85706696001 2025-08-26,00:27:29.000,238,10974840,14045,0,1756168048,13015.02274462999,31.568048009998165,53368.79418288 2025-08-26,00:27:30.000,238,10974901,14085,0,1756168049,13014.995799389995,31.553949749999447,53368.80815712001 2025-08-26,00:27:31.000,238,10974892,14245,0,1756168050,13015.02274462999,31.53280236000137,53368.815144240005 2025-08-26,00:27:32.000,238,10974866,14045,0,1756168051,13015.02274462999,31.52575323000201,53368.84309272 2025-08-26,00:27:33.000,238,10974915,14245,0,1756168052,13015.00927201,31.51870410000265,53368.9409124 2025-08-26,00:27:34.000,238,10974856,13645,0,1756168053,13014.975590459995,31.48345844999858,53368.912963920004 2025-08-26,00:27:35.000,238,10974875,13925,0,1756168054,13015.00253569999,31.497556710004574,53368.9409124 2025-08-26,00:27:36.000,238,10974844,14085,0,1756168055,13015.04968987,31.53280236000137,53368.9409124 2025-08-26,00:27:37.000,238,10974814,13925,0,1756168056,13015.117052969996,31.553949749999447,53368.91995104 2025-08-26,00:27:38.000,238,10974836,13645,0,1756168057,13015.117052969996,31.5750971400048,53368.933925280005 2025-08-26,00:27:39.000,238,10974925,13925,0,1756168058,13015.197888689996,31.624441050000314,53368.94789952 2025-08-26,00:27:40.000,238,10974887,13885,0,1756168059,13015.305669649992,31.680834090002463,53368.90597680001 2025-08-26,00:27:41.000,238,10974911,13765,0,1756168060,13015.359560129997,31.723128869998618,53368.94789952 2025-08-26,00:27:42.000,238,10974845,13845,0,1756168061,13015.494286330002,31.75837452000269,53368.97584800001 2025-08-26,00:27:43.000,238,10974876,13765,0,1756168062,13015.501022639997,31.779521910000767,53369.06668056 2025-08-26,00:27:44.000,238,10974901,13605,0,1756168063,13015.635748840003,31.800669299998845,53369.031744960004 2025-08-26,00:27:45.000,238,10974933,13885,0,1756168064,13015.649221459993,31.807718429998204,53369.07366768001 2025-08-26,00:27:46.000,238,10974866,13965,0,1756168065,13015.730057179993,31.71607973999926,53369.14353888001 2025-08-26,00:27:47.000,238,10974843,13805,0,1756168066,13015.709848249993,31.730177999997977,53369.150526000005 2025-08-26,00:27:48.000,238,10974902,13845,0,1756168067,13015.750266109993,31.687883220001822,53369.269307040006 2025-08-26,00:27:49.000,238,10974855,13805,0,1756168068,13015.763738729998,31.659686700004386,53369.27629416 2025-08-26,00:27:50.000,238,10974913,13565,0,1756168069,13015.790683969994,31.58919540000352,53369.26231992001 2025-08-26,00:27:51.000,238,10974898,14005,0,1756168070,13015.763738729998,31.504605840003933,53369.35315248 2025-08-26,00:27:52.000,238,10974838,13965,0,1756168071,13015.736793489988,31.46936018999986,53369.33219112 2025-08-26,00:27:53.000,238,10974863,14165,0,1756168072,13015.783947659998,31.405918019998353,53369.36013960001 2025-08-26,00:27:54.000,238,10974920,14045,0,1756168073,13015.777211349989,31.35657411000284,53369.3950752 2025-08-26,00:27:55.000,238,10974894,14085,0,1756168074,13015.777211349989,31.30723020000005,53369.44398504 2025-08-26,00:27:56.000,238,10974853,13965,0,1756168075,13015.797420279989,31.257886290004535,53369.40904944001 2025-08-26,00:27:57.000,238,10974845,14085,0,1756168076,13015.743529799998,31.166247599998314,53369.367126720004 2025-08-26,00:27:58.000,238,10974878,13925,0,1756168077,13015.757002419989,31.13100195000152,53369.37411384 2025-08-26,00:27:59.000,238,10974901,14005,0,1756168078,13015.757002419989,31.102805430004082,53369.40206232 2025-08-26,00:28:00.000,238,10974857,13725,0,1756168079,13015.804156589998,31.06755978000001,53369.436997920006 2025-08-26,00:28:01.000,238,10974906,14085,0,1756168080,13015.837838139989,31.046412390001933,53369.43001080001 2025-08-26,00:28:02.000,238,10974881,13965,0,1756168081,13015.844574449999,31.06755978000001,53369.42302368 2025-08-26,00:28:03.000,238,10974890,13925,0,1756168082,13015.945619099999,31.06051065000065,53369.47892064001 2025-08-26,00:28:04.000,238,10974856,13805,0,1756168083,13015.91867385999,31.10985456000344,53369.54180472 2025-08-26,00:28:05.000,238,10974905,13805,0,1756168084,13015.98603696,31.138051080000878,53369.499882 2025-08-26,00:28:06.000,238,10974866,13965,0,1756168085,13016.03992743999,31.187394990003668,53369.51385624 2025-08-26,00:28:07.000,238,10974852,14245,0,1756168086,13016.10055422999,31.23673889999918,53369.52084336 2025-08-26,00:28:08.000,238,10974880,13845,0,1756168087,13016.12076315999,31.271984550003253,53369.51385624 2025-08-26,00:28:09.000,238,10974891,14005,0,1756168088,13016.12749947,31.29313194000133,53369.54180472 2025-08-26,00:28:10.000,238,10974885,14005,0,1756168089,13016.154444709995,31.34247585000412,53369.59770168001 2025-08-26,00:28:11.000,238,10974895,13725,0,1756168090,13016.14097208999,31.35657411000284,53369.57674032001 2025-08-26,00:28:12.000,238,10974800,13725,0,1756168091,13016.16791733,31.377721500000916,53369.583727440004 2025-08-26,00:28:13.000,238,10974885,13805,0,1756168092,13016.134235779995,31.35657411000284,53369.5697532 2025-08-26,00:28:14.000,238,10974909,14005,0,1756168093,13016.18812626,31.35657411000284,53369.583727440004 2025-08-26,00:28:15.000,238,10974885,13765,0,1756168094,13016.194862569995,31.35657411000284,53369.56276608 2025-08-26,00:28:16.000,238,10974913,13965,0,1756168095,13016.20833519,31.34952498000348,53369.5697532 2025-08-26,00:28:17.000,238,10974869,13645,0,1756168096,13016.20833519,31.328377589998126,53369.534817600004 2025-08-26,00:28:18.000,238,10974896,13765,0,1756168097,13016.22180780999,31.328377589998126,53369.54879184001 2025-08-26,00:28:19.000,238,10974884,13845,0,1756168098,13016.275698289995,31.30723020000005,53369.67456000001 2025-08-26,00:28:20.000,238,10974847,13725,0,1756168099,13016.28243459999,31.30018107000069,53369.69552136001 2025-08-26,00:28:21.000,238,10974907,13925,0,1756168100,13016.30937984,31.257886290004535,53369.723469840006 2025-08-26,00:28:22.000,238,10974836,13885,0,1756168101,13016.336325079996,31.271984550003253,53369.653598640005 2025-08-26,00:28:23.000,238,10974859,13885,0,1756168102,13016.316116149996,31.271984550003253,53369.68154712 2025-08-26,00:28:24.000,238,10974901,13845,0,1756168103,13016.295907219996,31.279033680002613,53369.68154712 2025-08-26,00:28:25.000,238,10974881,14005,0,1756168104,13016.316116149996,31.28608281000197,53369.7094956 2025-08-26,00:28:26.000,238,10974894,14125,0,1756168105,13016.34306138999,31.257886290004535,53369.723469840006 2025-08-26,00:28:27.000,238,10974876,13885,0,1756168106,13016.376742939996,31.271984550003253,53369.74443120001 2025-08-26,00:28:28.000,238,10974871,13845,0,1756168107,13016.32285245999,31.29313194000133,53369.79334104001 2025-08-26,00:28:29.000,238,10974920,13765,0,1756168108,13016.356534009996,31.30723020000005,53369.772379680006 2025-08-26,00:28:30.000,238,10974846,13765,0,1756168109,13016.32285245999,31.328377589998126,53369.85622512 2025-08-26,00:28:31.000,238,10974907,14045,0,1756168110,13016.3497977,31.30723020000005,53369.87718648 2025-08-26,00:28:32.000,238,10974887,13805,0,1756168111,13016.363270319991,31.321328459998767,53369.849238 2025-08-26,00:28:33.000,238,10974887,13765,0,1756168112,13016.336325079996,31.314279329999408,53369.87718648 2025-08-26,00:28:34.000,238,10974908,13925,0,1756168113,13016.363270319991,31.30723020000005,53369.86321224001 2025-08-26,00:28:35.000,238,10974887,13965,0,1756168114,13016.376742939996,31.29313194000133,53369.89814784 2025-08-26,00:28:36.000,238,10974892,13885,0,1756168115,13016.356534009996,31.222640640000463,53369.91212208001 2025-08-26,00:28:37.000,238,10974853,13925,0,1756168116,13016.356534009996,31.215591510001104,53369.90513496 2025-08-26,00:28:38.000,238,10974865,13645,0,1756168117,13016.3497977,31.166247599998314,53369.940070560006 2025-08-26,00:28:39.000,238,10974898,13765,0,1756168118,13016.363270319991,31.10985456000344,53369.99596752 2025-08-26,00:28:40.000,238,10974847,13645,0,1756168119,13016.316116149996,31.06051065000065,53370.00994176001 2025-08-26,00:28:41.000,238,10974882,14245,0,1756168120,13016.28917091,31.01116673999786,53369.96103192001 2025-08-26,00:28:42.000,238,10974888,14085,0,1756168121,13016.255489359995,31.01116673999786,53369.98199328001 2025-08-26,00:28:43.000,238,10974935,14045,0,1756168122,13016.235280429995,30.975921090001066,53369.988980400005 2025-08-26,00:28:44.000,238,10974864,13725,0,1756168123,13016.194862569995,30.968871960001707,53370.00994176001 2025-08-26,00:28:45.000,238,10974880,14085,0,1756168124,13016.12076315999,30.975921090001066,53370.12173568 2025-08-26,00:28:46.000,238,10974871,13925,0,1756168125,13016.073608989995,31.039363260002574,53370.058851600006 2025-08-26,00:28:47.000,238,10974859,13925,0,1756168126,13016.06013636999,31.06051065000065,53370.07282584 2025-08-26,00:28:48.000,238,10974869,13925,0,1756168127,13016.01971850999,31.102805430004082,53370.06583872 2025-08-26,00:28:49.000,238,10974839,13805,0,1756168128,13015.992773269994,31.13100195000152,53370.11474856 2025-08-26,00:28:50.000,238,10974890,13645,0,1756168129,13015.945619099999,31.166247599998314,53370.04487736 2025-08-26,00:28:51.000,238,10974863,13605,0,1756168130,13015.93888278999,31.222640640000463,53370.05186448001 2025-08-26,00:28:52.000,238,10974884,13885,0,1756168131,13015.925410169999,31.222640640000463,53370.023916 2025-08-26,00:28:53.000,238,10974943,13885,0,1756168132,13015.952355409994,31.215591510001104,53370.037890240004 2025-08-26,00:28:54.000,238,10974895,13965,0,1756168133,13015.972564339994,31.2508371599979,53370.037890240004 2025-08-26,00:28:55.000,238,10974867,14045,0,1756168134,13015.972564339994,31.229689769999823,53370.0937872 2025-08-26,00:28:56.000,238,10974849,13605,0,1756168135,13016.01971850999,31.24378802999854,53370.06583872 2025-08-26,00:28:57.000,238,10974844,13965,0,1756168136,13016.053400059995,31.222640640000463,53370.04487736 2025-08-26,00:28:58.000,238,10974864,13725,0,1756168137,13016.114026849995,31.23673889999918,53370.07282584 2025-08-26,00:28:59.000,238,10974829,14165,0,1756168138,13016.174653639995,31.215591510001104,53370.07282584 2025-08-26,00:29:00.000,238,10974856,13765,0,1756168139,13016.235280429995,31.208542380001745,53370.037890240004 2025-08-26,00:29:01.000,238,10974876,13685,0,1756168140,13016.235280429995,31.215591510001104,53370.058851600006 2025-08-26,00:29:02.000,238,10974844,13885,0,1756168141,13016.275698289995,31.18034586000431,53370.0937872 2025-08-26,00:29:03.000,238,10974865,13845,0,1756168142,13016.316116149996,31.159198469998955,53370.07981296001 2025-08-26,00:29:04.000,238,10974854,13645,0,1756168143,13016.336325079996,31.138051080000878,53370.12872280001 2025-08-26,00:29:05.000,238,10974871,13645,0,1756168144,13016.32285245999,31.12395282000216,53370.14968416001 2025-08-26,00:29:06.000,238,10974853,13845,0,1756168145,13016.32958877,31.102805430004082,53370.12872280001 2025-08-26,00:29:07.000,238,10974812,13925,0,1756168146,13016.34306138999,31.07460890999937,53370.156671280005 2025-08-26,00:29:08.000,238,10974910,13845,0,1756168147,13016.32285245999,31.07460890999937,53370.11474856 2025-08-26,00:29:09.000,238,10974851,14125,0,1756168148,13016.24875305,31.088707169998088,53370.156671280005 2025-08-26,00:29:10.000,238,10974813,13965,0,1756168149,13016.154444709995,31.159198469998955,53370.13570992 2025-08-26,00:29:11.000,238,10974855,13885,0,1756168150,13016.10729054,31.18034586000431,53370.18461976 2025-08-26,00:29:12.000,238,10974857,13925,0,1756168151,13016.053400059995,31.24378802999854,53370.14968416001 2025-08-26,00:29:13.000,238,10974871,13685,0,1756168152,13015.98603696,31.28608281000197,53370.12872280001 2025-08-26,00:29:14.000,238,10974881,13845,0,1756168153,13015.891728619994,31.391819759999635,53370.14269704 2025-08-26,00:29:15.000,238,10974856,13765,0,1756168154,13015.824365519999,31.427065410003706,53370.156671280005 2025-08-26,00:29:16.000,238,10974905,13765,0,1756168155,13015.743529799998,31.53280236000137,53370.1636584 2025-08-26,00:29:17.000,238,10974898,13925,0,1756168156,13015.689639319993,31.53280236000137,53370.18461976 2025-08-26,00:29:18.000,238,10974923,13925,0,1756168157,13015.608803599993,31.560998879998806,53370.1636584 2025-08-26,00:29:19.000,238,10974907,13925,0,1756168158,13015.608803599993,31.568048009998165,53370.26147808 2025-08-26,00:29:20.000,238,10974865,13885,0,1756168159,13015.581858359998,31.596244530002878,53370.28942656 2025-08-26,00:29:21.000,238,10974878,14245,0,1756168160,13015.514495260002,31.568048009998165,53370.205581120004 2025-08-26,00:29:22.000,238,10974889,13765,0,1756168161,13015.501022639997,31.5750971400048,53370.24051672 2025-08-26,00:29:23.000,238,10974944,13845,0,1756168162,13015.480813709997,31.560998879998806,53370.24051672 2025-08-26,00:29:24.000,238,10974889,14085,0,1756168163,13015.447132159992,31.49050757999794,53370.2335296 2025-08-26,00:29:25.000,238,10974894,13925,0,1756168164,13015.413450610002,31.462311060000502,53370.24051672 2025-08-26,00:29:26.000,238,10974881,14125,0,1756168165,13015.447132159992,31.427065410003706,53370.21955536001 2025-08-26,00:29:27.000,238,10974883,13725,0,1756168166,13015.440395849997,31.33542672000476,53370.26147808 2025-08-26,00:29:28.000,238,10974914,13965,0,1756168167,13015.440395849997,31.23673889999918,53370.28942656 2025-08-26,00:29:29.000,238,10974867,14085,0,1756168168,13015.474077400002,31.187394990003668,53370.28243944 2025-08-26,00:29:30.000,238,10974901,14205,0,1756168169,13015.541440499997,31.07460890999937,53370.254490960004 2025-08-26,00:29:31.000,238,10974867,13725,0,1756168170,13015.548176809993,30.93362631000491,53370.254490960004 2025-08-26,00:29:32.000,238,10974858,13965,0,1756168171,13015.602067289998,30.863135010004044,53370.24750384001 2025-08-26,00:29:33.000,238,10974902,13965,0,1756168172,13015.629012529993,30.813791100001254,53370.24750384001 2025-08-26,00:29:34.000,238,10974880,13645,0,1756168173,13015.649221459993,30.750348929999745,53370.24750384001 2025-08-26,00:29:35.000,238,10974890,13925,0,1756168174,13015.655957769988,30.693955890004872,53370.26846520001 2025-08-26,00:29:36.000,238,10974911,14085,0,1756168175,13015.662694079998,30.71510328000295,53370.254490960004 2025-08-26,00:29:37.000,238,10974915,13925,0,1756168176,13015.669430389993,30.743299800000386,53370.26846520001 2025-08-26,00:29:38.000,238,10974871,14045,0,1756168177,13015.588594669993,30.806741970001895,53370.28942656 2025-08-26,00:29:39.000,238,10974865,14045,0,1756168178,13015.602067289998,30.877233270002762,53370.24750384001 2025-08-26,00:29:40.000,238,10974855,14165,0,1756168179,13015.514495260002,30.912478919999558,53370.205581120004 2025-08-26,00:29:41.000,238,10974921,13965,0,1756168180,13015.521231569997,30.990019349999784,53370.28942656 2025-08-26,00:29:42.000,238,10974922,13845,0,1756168181,13015.507758949992,31.095756300004723,53370.28942656 2025-08-26,00:29:43.000,238,10974894,14005,0,1756168182,13015.514495260002,31.18034586000431,53370.28243944 2025-08-26,00:29:44.000,238,10974912,13925,0,1756168183,13015.480813709997,31.23673889999918,53370.3034008 2025-08-26,00:29:45.000,238,10974876,14045,0,1756168184,13015.460604779997,31.30018107000069,53370.29641368001 2025-08-26,00:29:46.000,238,10974886,14325,0,1756168185,13015.494286330002,31.33542672000476,53370.26147808 2025-08-26,00:29:47.000,238,10974903,13845,0,1756168186,13015.474077400002,31.370672370001557,53370.254490960004 2025-08-26,00:29:48.000,238,10974833,13685,0,1756168187,13015.467341089992,31.420016280004347,53370.3034008 2025-08-26,00:29:49.000,238,10974888,13925,0,1756168188,13015.460604779997,31.420016280004347,53370.26147808 2025-08-26,00:29:50.000,238,10974935,14365,0,1756168189,13015.426923229992,31.405918019998353,53370.21955536001 2025-08-26,00:29:51.000,238,10974851,13885,0,1756168190,13015.453868470002,31.427065410003706,53370.21256824 2025-08-26,00:29:52.000,238,10974825,13925,0,1756168191,13015.339351199997,31.405918019998353,53370.205581120004 2025-08-26,00:29:53.000,238,10974863,13965,0,1756168192,13015.271988100001,31.370672370001557,53370.18461976 2025-08-26,00:29:54.000,238,10974893,14085,0,1756168193,13015.245042859991,31.33542672000476,53370.205581120004 2025-08-26,00:29:55.000,238,10974899,13725,0,1756168194,13015.197888689996,31.30018107000069,53370.18461976 2025-08-26,00:29:56.000,238,10974850,14085,0,1756168195,13015.17094345,31.229689769999823,53370.21256824 2025-08-26,00:29:57.000,238,10974893,13965,0,1756168196,13015.164207139991,31.208542380001745,53370.254490960004 2025-08-26,00:29:58.000,238,10974893,14245,0,1756168197,13015.12378927999,31.208542380001745,53370.18461976 2025-08-26,00:29:59.000,238,10974837,13805,0,1756168198,13015.08337141999,31.194444120003027,53370.1636584 2025-08-26,00:30:00.000,238,10974894,13925,0,1756168199,13015.0698988,31.166247599998314,53370.11474856 2025-08-26,00:30:01.000,238,10974809,14045,0,1756168200,13015.04295355999,31.159198469998955,53370.17763264001 2025-08-26,00:30:02.000,238,10974827,13925,0,1756168201,13015.02274462999,31.13100195000152,53370.1636584 2025-08-26,00:30:03.000,238,10974939,13765,0,1756168202,13015.02274462999,31.088707169998088,53370.17763264001 2025-08-26,00:30:04.000,238,10974907,13925,0,1756168203,13015.00927201,31.06051065000065,53370.17064552 2025-08-26,00:30:05.000,238,10974867,14045,0,1756168204,13014.94190890999,31.046412390001933,53370.12872280001 2025-08-26,00:30:06.000,238,10974882,14085,0,1756168205,13014.894754739995,31.018215870004497,53370.12173568 2025-08-26,00:30:07.000,238,10974900,14085,0,1756168206,13014.88801843,31.06755978000001,53370.086800080004 2025-08-26,00:30:08.000,238,10974844,13925,0,1756168207,13014.78697378,31.095756300004723,53370.05186448001 2025-08-26,00:30:09.000,238,10974818,13845,0,1756168208,13014.71961067999,31.138051080000878,53370.086800080004 2025-08-26,00:30:10.000,238,10974875,13885,0,1756168209,13014.71961067999,31.187394990003668,53370.023916 2025-08-26,00:30:11.000,238,10974853,13925,0,1756168210,13014.712874369994,31.271984550003253,53370.037890240004 2025-08-26,00:30:12.000,238,10974839,13805,0,1756168211,13014.712874369994,31.391819759999635,53369.96103192001 2025-08-26,00:30:13.000,238,10974871,14045,0,1756168212,13014.73981960999,31.49050757999794,53370.05186448001 2025-08-26,00:30:14.000,238,10974797,14205,0,1756168213,13014.78023746999,31.568048009998165,53370.03090312001 2025-08-26,00:30:15.000,238,10974860,13965,0,1756168214,13014.874545809995,31.680834090002463,53370.01692888 2025-08-26,00:30:16.000,238,10974828,14005,0,1756168215,13014.935172599995,31.723128869998618,53370.00994176001 2025-08-26,00:30:17.000,238,10974879,13685,0,1756168216,13014.92843629,31.76542365000205,53369.98199328001 2025-08-26,00:30:18.000,238,10974870,13805,0,1756168217,13014.98232676999,31.786571040000126,53369.99596752 2025-08-26,00:30:19.000,238,10974868,13965,0,1756168218,13015.036217249995,31.76542365000205,53370.00295464 2025-08-26,00:30:20.000,238,10974914,14005,0,1756168219,13015.016008319995,31.74427626000397,53370.07981296001 2025-08-26,00:30:21.000,238,10974818,13925,0,1756168220,13015.036217249995,31.69493235000118,53370.058851600006 2025-08-26,00:30:22.000,238,10974859,14005,0,1756168221,13014.96885415,31.638539309999032,53370.00994176001 2025-08-26,00:30:23.000,238,10974858,13765,0,1756168222,13014.94864522,31.58214627000416,53370.05186448001 2025-08-26,00:30:24.000,238,10974855,13965,0,1756168223,13014.90822736,31.52575323000201,53370.00295464 2025-08-26,00:30:25.000,238,10974845,13965,0,1756168224,13014.894754739995,31.48345844999858,53370.05186448001 2025-08-26,00:30:26.000,238,10974858,14245,0,1756168225,13014.82065532999,31.427065410003706,53370.07981296001 2025-08-26,00:30:27.000,238,10974851,13565,0,1756168226,13014.80044639999,31.384770630000276,53370.14269704 2025-08-26,00:30:28.000,238,10974836,13725,0,1756168227,13014.78023746999,31.363623240002198,53370.14269704 2025-08-26,00:30:29.000,238,10974830,13765,0,1756168228,13014.71961067999,31.34952498000348,53370.12173568 2025-08-26,00:30:30.000,238,10974894,13885,0,1756168229,13014.611829719994,31.33542672000476,53370.07282584 2025-08-26,00:30:31.000,238,10974799,13965,0,1756168230,13014.638774959989,31.30723020000005,53370.07282584 2025-08-26,00:30:32.000,238,10974880,13725,0,1756168231,13014.591620789994,31.314279329999408,53370.156671280005 2025-08-26,00:30:33.000,238,10974858,13485,0,1756168232,13014.557939239989,31.29313194000133,53370.17064552 2025-08-26,00:30:34.000,238,10974848,14205,0,1756168233,13014.504048759998,31.279033680002613,53370.156671280005 2025-08-26,00:30:35.000,238,10974874,14005,0,1756168234,13014.490576139993,31.28608281000197,53370.156671280005 2025-08-26,00:30:36.000,238,10974875,14125,0,1756168235,13014.416476730003,31.328377589998126,53370.107761440006 2025-08-26,00:30:37.000,238,10974854,13845,0,1756168236,13014.423213039998,31.34952498000348,53370.107761440006 2025-08-26,00:30:38.000,238,10974883,13965,0,1756168237,13014.409740419993,31.391819759999635,53370.05186448001 2025-08-26,00:30:39.000,238,10974831,14125,0,1756168238,13014.389531489993,31.434114540003065,53369.97500616 2025-08-26,00:30:40.000,238,10974895,13965,0,1756168239,13014.389531489993,31.497556710004574,53369.90513496 2025-08-26,00:30:41.000,238,10974837,13885,0,1756168240,13014.376058870002,31.58214627000416,53369.919109200004 2025-08-26,00:30:42.000,238,10974854,13925,0,1756168241,13014.416476730003,31.638539309999032,53369.87718648 2025-08-26,00:30:43.000,238,10974852,13965,0,1756168242,13014.463630899998,31.70198148000054,53369.88417360001 2025-08-26,00:30:44.000,238,10974858,14245,0,1756168243,13014.463630899998,31.75132539000333,53369.89814784 2025-08-26,00:30:45.000,238,10974833,14005,0,1756168244,13014.504048759998,31.786571040000126,53369.919109200004 2025-08-26,00:30:46.000,238,10974828,14165,0,1756168245,13014.517521379988,31.81476756000484,53369.96103192001 2025-08-26,00:30:47.000,238,10974825,13925,0,1756168246,13014.537730309989,31.828865820003557,53369.92609632 2025-08-26,00:30:48.000,238,10974844,13925,0,1756168247,13014.510785069993,31.800669299998845,53369.891160720006 2025-08-26,00:30:49.000,238,10974876,14045,0,1756168248,13014.537730309989,31.75132539000333,53369.90513496 2025-08-26,00:30:50.000,238,10974871,13885,0,1756168249,13014.544466619998,31.69493235000118,53369.88417360001 2025-08-26,00:30:51.000,238,10974832,14045,0,1756168250,13014.584884479998,31.673784960003104,53369.891160720006 2025-08-26,00:30:52.000,238,10974888,14165,0,1756168251,13014.551202929993,31.617391920000955,53369.85622512 2025-08-26,00:30:53.000,238,10974858,13965,0,1756168252,13014.578148169989,31.638539309999032,53369.919109200004 2025-08-26,00:30:54.000,238,10974823,13845,0,1756168253,13014.551202929993,31.617391920000955,53369.90513496 2025-08-26,00:30:55.000,238,10974857,13845,0,1756168254,13014.564675549998,31.666735830003745,53369.91212208001 2025-08-26,00:30:56.000,238,10974893,13885,0,1756168255,13014.598357099989,31.70198148000054,53369.891160720006 2025-08-26,00:30:57.000,238,10974818,13965,0,1756168256,13014.571411859994,31.74427626000397,53369.87718648 2025-08-26,00:30:58.000,238,10974877,14045,0,1756168257,13014.591620789994,31.76542365000205,53369.93308344001 2025-08-26,00:30:59.000,238,10974828,14005,0,1756168258,13014.598357099989,31.828865820003557,53369.92609632 2025-08-26,00:31:00.000,238,10974878,14245,0,1756168259,13014.578148169989,31.87820972999907,53369.83526376 2025-08-26,00:31:01.000,238,10974885,13925,0,1756168260,13014.537730309989,31.9205045100025,53369.88417360001 2025-08-26,00:31:02.000,238,10974860,13685,0,1756168261,13014.517521379988,31.99804494000273,53369.849238 2025-08-26,00:31:03.000,238,10974898,14005,0,1756168262,13014.423213039998,31.969848419998016,53369.870199360004 2025-08-26,00:31:04.000,238,10974852,14245,0,1756168263,13014.308695769992,32.033290589999524,53369.86321224001 2025-08-26,00:31:05.000,238,10974857,13925,0,1756168264,13014.227860049992,32.033290589999524,53369.86321224001 2025-08-26,00:31:06.000,238,10974895,14005,0,1756168265,13014.120079089997,32.04033971999888,53369.849238 2025-08-26,00:31:07.000,238,10974814,14165,0,1756168266,13013.97188027,31.97689755000465,53369.821289520005 2025-08-26,00:31:08.000,238,10974833,13885,0,1756168267,13013.897780859996,31.97689755000465,53369.821289520005 2025-08-26,00:31:09.000,238,10974845,13805,0,1756168268,13013.84389037999,31.913455380003143,53369.84225088001 2025-08-26,00:31:10.000,238,10974811,13885,0,1756168269,13013.7899999,31.864111470000353,53369.870199360004 2025-08-26,00:31:11.000,238,10974840,14005,0,1756168270,13013.72937311,31.821816690004198,53369.86321224001 2025-08-26,00:31:12.000,238,10974852,13925,0,1756168271,13013.66874632,31.786571040000126,53369.7094956 2025-08-26,00:31:13.000,238,10974863,13725,0,1756168272,13013.64180107999,31.75132539000333,53369.821289520005 2025-08-26,00:31:14.000,238,10974837,13965,0,1756168273,13013.574437979994,31.76542365000205,53369.74443120001 2025-08-26,00:31:15.000,238,10974846,13925,0,1756168274,13013.58117428999,31.75837452000269,53369.68853424 2025-08-26,00:31:16.000,238,10974875,14005,0,1756168275,13013.554229049994,31.835914950002916,53369.7094956 2025-08-26,00:31:17.000,238,10974856,14165,0,1756168276,13013.54075642999,31.87820972999907,53369.68853424 2025-08-26,00:31:18.000,238,10974885,13845,0,1756168277,13013.54749274,31.94165190000058,53369.68154712 2025-08-26,00:31:19.000,238,10974850,13805,0,1756168278,13013.56096535999,32.04033971999888,53369.6396244 2025-08-26,00:31:20.000,238,10974834,13925,0,1756168279,13013.54075642999,32.10378189000039,53369.61866304 2025-08-26,00:31:21.000,238,10974866,14045,0,1756168280,13013.54075642999,32.18837144999998,53369.59770168001 2025-08-26,00:31:22.000,238,10974832,13885,0,1756168281,13013.54749274,32.21656797000469,53369.59770168001 2025-08-26,00:31:23.000,238,10974830,13885,0,1756168282,13013.58117428999,32.258862750000844,53369.61167592 2025-08-26,00:31:24.000,238,10974826,13845,0,1756168283,13013.527283809999,32.251813620001485,53369.54180472 2025-08-26,00:31:25.000,238,10974850,13965,0,1756168284,13013.473393329994,32.251813620001485,53369.5697532 2025-08-26,00:31:26.000,238,10974813,13805,0,1756168285,13013.48012963999,32.21656797000469,53369.54879184001 2025-08-26,00:31:27.000,238,10974849,13925,0,1756168286,13013.419502849989,32.195420579999336,53369.5697532 2025-08-26,00:31:28.000,238,10974882,13965,0,1756168287,13013.365612369998,32.14607667000382,53369.57674032001 2025-08-26,00:31:29.000,238,10974867,14005,0,1756168288,13013.352139749994,32.082634500002314,53369.54879184001 2025-08-26,00:31:30.000,238,10974829,14005,0,1756168289,13013.318458199989,32.05443798000488,53369.51385624 2025-08-26,00:31:31.000,238,10974813,13805,0,1756168290,13013.318458199989,32.019192330000806,53369.499882 2025-08-26,00:31:32.000,238,10974828,13925,0,1756168291,13013.251095099993,32.00509407000209,53369.52783048001 2025-08-26,00:31:33.000,238,10974879,14085,0,1756168292,13013.257831409988,31.99099581000337,53369.50686912001 2025-08-26,00:31:34.000,238,10974873,13765,0,1756168293,13013.271304029993,32.09673276000103,53369.52084336 2025-08-26,00:31:35.000,238,10974845,13885,0,1756168294,13013.257831409988,32.15312580000318,53369.47193352 2025-08-26,00:31:36.000,238,10974839,14005,0,1756168295,13013.251095099993,32.195420579999336,53369.43001080001 2025-08-26,00:31:37.000,238,10974862,14085,0,1756168296,13013.237622479988,32.35050143999979,53369.367126720004 2025-08-26,00:31:38.000,238,10974858,13765,0,1756168297,13013.278040339988,32.46328752000409,53369.416036560004 2025-08-26,00:31:39.000,238,10974808,13965,0,1756168298,13013.325194509998,32.54787708000367,53369.43001080001 2025-08-26,00:31:40.000,238,10974877,13925,0,1756168299,13013.365612369998,32.57607360000111,53369.485907760005 2025-08-26,00:31:41.000,238,10974841,13765,0,1756168300,13013.379084989989,32.63246664000326,53369.43001080001 2025-08-26,00:31:42.000,238,10974853,13925,0,1756168301,13013.385821299998,32.667712290000054,53369.436997920006 2025-08-26,00:31:43.000,238,10974878,13885,0,1756168302,13013.426239159999,32.604270119998546,53369.44398504 2025-08-26,00:31:44.000,238,10974889,13885,0,1756168303,13013.406030229999,32.57607360000111,53369.499882 2025-08-26,00:31:45.000,238,10974795,14085,0,1756168304,13013.399293919989,32.484434910002165,53369.37411384 2025-08-26,00:31:46.000,238,10974877,13725,0,1756168305,13013.358876059989,32.442140129998734,53369.45097216 2025-08-26,00:31:47.000,238,10974805,14045,0,1756168306,13013.298249269988,32.371648829997866,53369.45795928001 2025-08-26,00:31:48.000,238,10974869,13925,0,1756168307,13013.210677239993,32.32230492000235,53369.45097216 2025-08-26,00:31:49.000,238,10974811,13885,0,1756168308,13013.123105209997,32.202469709998695,53369.43001080001 2025-08-26,00:31:50.000,238,10974910,13885,0,1756168309,13013.035533180002,32.21656797000469,53369.367126720004 2025-08-26,00:31:51.000,238,10974866,13885,0,1756168310,13012.954697460002,32.22361710000405,53369.36013960001 2025-08-26,00:31:52.000,238,10974876,14005,0,1756168311,13012.961433769997,32.23771536000277,53369.35315248 2025-08-26,00:31:53.000,238,10974905,13645,0,1756168312,13012.981642699997,32.244764490002126,53369.35315248 2025-08-26,00:31:54.000,238,10974903,13885,0,1756168313,13012.947961149992,32.294108400004916,53369.416036560004 2025-08-26,00:31:55.000,238,10974829,14125,0,1756168314,13012.974906390002,32.34345231000043,53369.40904944001 2025-08-26,00:31:56.000,238,10974854,13885,0,1756168315,13012.995115320002,32.39984535000258,53369.45795928001 2025-08-26,00:31:57.000,238,10974803,13565,0,1756168316,13013.028796869992,32.51968055999896,53369.388088080006 2025-08-26,00:31:58.000,238,10974897,13605,0,1756168317,13013.075951040002,32.59722098999919,53369.42302368 2025-08-26,00:31:59.000,238,10974874,13925,0,1756168318,13013.089423659992,32.68885967999813,53369.44398504 2025-08-26,00:32:00.000,238,10974838,13565,0,1756168319,13013.143314139998,32.73820359000092,53369.416036560004 2025-08-26,00:32:01.000,238,10974825,13925,0,1756168320,13013.176995690003,32.81574402000115,53369.44398504 2025-08-26,00:32:02.000,238,10974839,14005,0,1756168321,13013.136577830002,32.90033358000073,53369.388088080006 2025-08-26,00:32:03.000,238,10974861,13805,0,1756168322,13013.197204620003,32.95672662000288,53369.44398504 2025-08-26,00:32:04.000,238,10974824,14085,0,1756168323,13013.217413549988,32.96377575000224,53369.45795928001 2025-08-26,00:32:05.000,238,10974853,13925,0,1756168324,13013.197204620003,33.03426705000311,53369.436997920006 2025-08-26,00:32:06.000,238,10974842,13765,0,1756168325,13013.150050449993,33.02721792000375,53369.43001080001 2025-08-26,00:32:07.000,238,10974865,14165,0,1756168326,13013.109632589993,33.04836531000183,53369.35315248 2025-08-26,00:32:08.000,238,10974877,13925,0,1756168327,13013.042269489997,33.05541444000119,53369.36013960001 2025-08-26,00:32:09.000,238,10974850,13845,0,1756168328,13012.954697460002,33.04131618000247,53369.31122976001 2025-08-26,00:32:10.000,238,10974846,14085,0,1756168329,13012.867125429992,32.99197226999968,53369.33917824001 2025-08-26,00:32:11.000,238,10974814,13925,0,1756168330,13012.759344469996,32.99902139999904,53369.31122976001 2025-08-26,00:32:12.000,238,10974852,13925,0,1756168331,13012.7121903,32.935579230004805,53369.27629416 2025-08-26,00:32:13.000,238,10974821,13885,0,1756168332,13012.61114565,32.90033358000073,53369.26231992001 2025-08-26,00:32:14.000,238,10974813,14005,0,1756168333,13012.476419449995,32.85803880000458,53369.2553328 2025-08-26,00:32:15.000,238,10974848,13965,0,1756168334,13012.42926528,32.86508793000394,53369.29026840001 2025-08-26,00:32:16.000,238,10974844,14085,0,1756168335,13012.334956939994,32.843940539998584,53369.269307040006 2025-08-26,00:32:17.000,238,10974869,13965,0,1756168336,13012.30127538999,32.829842279999866,53369.248345680004 2025-08-26,00:32:18.000,238,10974859,13805,0,1756168337,13012.294539079994,32.843940539998584,53369.269307040006 2025-08-26,00:32:19.000,238,10974830,14005,0,1756168338,13012.267593839999,32.850989669997944,53369.16450024 2025-08-26,00:32:20.000,238,10974833,13965,0,1756168339,13012.30127538999,32.85803880000458,53369.15751312 2025-08-26,00:32:21.000,238,10974876,14005,0,1756168340,13012.294539079994,32.91443183999945,53369.16450024 2025-08-26,00:32:22.000,238,10974907,14085,0,1756168341,13012.30127538999,32.99197226999968,53369.12257752001 2025-08-26,00:32:23.000,238,10974848,14205,0,1756168342,13012.395583729995,33.013119659997756,53369.1155904 2025-08-26,00:32:24.000,238,10974866,13925,0,1756168343,13012.44947421,33.09066008999798,53369.10860328 2025-08-26,00:32:25.000,238,10974843,14125,0,1756168344,13012.58420040999,33.1822987800042,53369.1155904 2025-08-26,00:32:26.000,238,10974838,13965,0,1756168345,13012.658299819996,33.23164268999972,53369.08764192 2025-08-26,00:32:27.000,238,10974835,14205,0,1756168346,13012.77281709,33.344428770004015,53369.12257752001 2025-08-26,00:32:28.000,238,10974830,14325,0,1756168347,13012.873861740001,33.351477900003374,53369.101616160006 2025-08-26,00:32:29.000,238,10974836,14085,0,1756168348,13013.008587939992,33.4290183300036,53369.12257752001 2025-08-26,00:32:30.000,238,10974856,14125,0,1756168349,13013.096159970002,33.45721485000104,53369.09462904001 2025-08-26,00:32:31.000,238,10974819,14325,0,1756168350,13013.156786760002,33.44311659000232,53369.12257752001 2025-08-26,00:32:32.000,238,10974880,13885,0,1756168351,13013.183731999998,33.43606746000296,53369.080654800004 2025-08-26,00:32:33.000,238,10974790,14085,0,1756168352,13013.217413549988,33.37967442000081,53369.101616160006 2025-08-26,00:32:34.000,238,10974855,13885,0,1756168353,13013.203940929998,33.33033050999802,53369.08764192 2025-08-26,00:32:35.000,238,10974847,13885,0,1756168354,13013.156786760002,33.28098660000251,53369.05969344 2025-08-26,00:32:36.000,238,10974844,14245,0,1756168355,13013.150050449993,33.23164268999972,53369.101616160006 2025-08-26,00:32:37.000,238,10974865,14245,0,1756168356,13013.136577830002,33.21049530000164,53369.14353888001 2025-08-26,00:32:38.000,238,10974870,13925,0,1756168357,13013.055742110002,33.175249650004844,53369.12257752001 2025-08-26,00:32:39.000,238,10974855,14045,0,1756168358,13013.015324250002,33.18934791000356,53369.16450024 2025-08-26,00:32:40.000,238,10974851,14085,0,1756168359,13013.008587939992,33.19639704000292,53369.199435840004 2025-08-26,00:32:41.000,238,10974885,14085,0,1756168360,13012.981642699997,33.25983921000443,53369.220397200006 2025-08-26,00:32:42.000,238,10974834,13725,0,1756168361,13012.954697460002,33.30918311999994,53369.17847448 2025-08-26,00:32:43.000,238,10974847,14245,0,1756168362,13012.921015909997,33.39377267999953,53369.19244872001 2025-08-26,00:32:44.000,238,10974888,14245,0,1756168363,13012.867125429992,33.464263980000396,53369.1854616 2025-08-26,00:32:45.000,238,10974859,14245,0,1756168364,13012.867125429992,33.49950963000447,53369.28328128 2025-08-26,00:32:46.000,238,10974897,13925,0,1756168365,13012.840180189996,33.54885353999998,53369.19244872001 2025-08-26,00:32:47.000,238,10974886,14165,0,1756168366,13012.793026020001,33.61229571000149,53369.22738432 2025-08-26,00:32:48.000,238,10974841,14045,0,1756168367,13012.75260816,33.64049222999893,53369.1854616 2025-08-26,00:32:49.000,238,10974870,14005,0,1756168368,13012.7121903,33.675737880003,53369.17148736001 2025-08-26,00:32:50.000,238,10974885,13965,0,1756168369,13012.69198137,33.76737657000194,53369.12956464 2025-08-26,00:32:51.000,238,10974858,14045,0,1756168370,13012.658299819996,33.76737657000194,53369.19244872001 2025-08-26,00:32:52.000,238,10974868,13965,0,1756168371,13012.658299819996,33.79557308999938,53369.19244872001 2025-08-26,00:32:53.000,238,10974797,13805,0,1756168372,13012.60440933999,33.83081874000345,53369.1854616 2025-08-26,00:32:54.000,238,10974826,13965,0,1756168373,13012.577464099995,33.85901526000089,53369.16450024 2025-08-26,00:32:55.000,238,10974861,14445,0,1756168374,13012.516837309995,33.86606439000025,53369.1854616 2025-08-26,00:32:56.000,238,10974888,14165,0,1756168375,13012.48315575999,33.84491700000217,53369.101616160006 2025-08-26,00:32:57.000,238,10974821,14125,0,1756168376,13012.40232003999,33.84491700000217,53369.12956464 2025-08-26,00:32:58.000,238,10974811,14005,0,1756168377,13012.36190217999,33.8096713499981,53369.12257752001 2025-08-26,00:32:59.000,238,10974826,14005,0,1756168378,13012.34169324999,33.78147483000066,53369.1155904 2025-08-26,00:33:00.000,238,10974845,14045,0,1756168379,13012.30127538999,33.73918005000451,53369.101616160006 2025-08-26,00:33:01.000,238,10974851,13845,0,1756168380,13012.287802769999,33.72508178999851,53369.101616160006 2025-08-26,00:33:02.000,238,10974865,14085,0,1756168381,13012.308011699999,33.675737880003,53369.05969344 2025-08-26,00:33:03.000,238,10974825,13885,0,1756168382,13012.274330149994,33.654590489997645,53368.97584800001 2025-08-26,00:33:04.000,238,10974834,13725,0,1756168383,13012.274330149994,33.61229571000149,53368.95488664001 2025-08-26,00:33:05.000,238,10974824,14045,0,1756168384,13012.294539079994,33.60524658000213,53368.99680936 2025-08-26,00:33:06.000,238,10974870,13885,0,1756168385,13012.308011699999,33.58409919000405,53368.96187376 2025-08-26,00:33:07.000,238,10974878,14005,0,1756168386,13012.32822063,33.50655876000383,53368.982835120005 2025-08-26,00:33:08.000,238,10974842,14085,0,1756168387,13012.32148431999,33.49950963000447,53368.89200256 2025-08-26,00:33:09.000,238,10974869,13925,0,1756168388,13012.294539079994,33.50655876000383,53368.87802832001 2025-08-26,00:33:10.000,238,10974863,13885,0,1756168389,13012.287802769999,33.485411369998474,53368.85706696001 2025-08-26,00:33:11.000,238,10974845,13885,0,1756168390,13012.254121219994,33.485411369998474,53368.815144240005 2025-08-26,00:33:12.000,238,10974869,13925,0,1756168391,13012.220439669989,33.54885353999998,53368.85706696001 2025-08-26,00:33:13.000,238,10974823,13765,0,1756168392,13012.193494429994,33.58409919000405,53368.87802832001 2025-08-26,00:33:14.000,238,10974872,14085,0,1756168393,13012.153076569994,33.59819745000277,53368.766234400005 2025-08-26,00:33:15.000,238,10974894,14005,0,1756168394,13012.119395019989,33.647541359998286,53368.77322152 2025-08-26,00:33:16.000,238,10974865,14125,0,1756168395,13012.132867639993,33.71803265999915,53368.70335032 2025-08-26,00:33:17.000,238,10974855,13845,0,1756168396,13012.146340259998,33.76737657000194,53368.78719576001 2025-08-26,00:33:18.000,238,10974818,13765,0,1756168397,13012.193494429994,33.82376961000409,53368.72431168 2025-08-26,00:33:19.000,238,10974839,13885,0,1756168398,13012.240648599989,33.89426090999768,53368.70335032 2025-08-26,00:33:20.000,238,10974843,13805,0,1756168399,13012.28106645999,33.922457430002396,53368.72431168 2025-08-26,00:33:21.000,238,10974905,13885,0,1756168400,13012.32148431999,33.978850470004545,53368.71033744001 2025-08-26,00:33:22.000,238,10974875,14205,0,1756168401,13012.334956939994,34.04229263999878,53368.71033744001 2025-08-26,00:33:23.000,238,10974834,13725,0,1756168402,13012.38884742,34.0211452500007,53368.67540184 2025-08-26,00:33:24.000,238,10974830,13845,0,1756168403,13012.36190217999,34.01409612000134,53368.71033744001 2025-08-26,00:33:25.000,238,10974824,14045,0,1756168404,13012.34842956,33.96475220999855,53368.6614276 2025-08-26,00:33:26.000,238,10974853,13805,0,1756168405,13012.334956939994,33.90131004000432,53368.66841472001 2025-08-26,00:33:27.000,238,10974863,13925,0,1756168406,13012.294539079994,33.84491700000217,53368.68238896 2025-08-26,00:33:28.000,238,10974886,13765,0,1756168407,13012.233912289994,33.753278310003225,53368.68937608001 2025-08-26,00:33:29.000,238,10974868,14245,0,1756168408,13012.146340259998,33.64049222999893,53368.68238896 2025-08-26,00:33:30.000,238,10974851,14045,0,1756168409,13012.092449779993,33.534755280001264,53368.647453360005 2025-08-26,00:33:31.000,238,10974859,14245,0,1756168410,13012.038559299988,33.4290183300036,53368.63347912 2025-08-26,00:33:32.000,238,10974843,14205,0,1756168411,13011.998141440003,33.3162322499993,53368.598543520005 2025-08-26,00:33:33.000,238,10974871,13885,0,1756168412,13011.964459889998,33.288035730001866,53368.54264656001 2025-08-26,00:33:34.000,238,10974862,13925,0,1756168413,13011.971196199993,33.23164268999972,53368.53565944 2025-08-26,00:33:35.000,238,10974829,13965,0,1756168414,13011.984668819998,33.19639704000292,53368.57059504001 2025-08-26,00:33:36.000,238,10974878,13885,0,1756168415,13012.004877749998,33.18934791000356,53368.5566208 2025-08-26,00:33:37.000,238,10974853,14045,0,1756168416,13011.991405129993,33.23164268999972,53368.49373672 2025-08-26,00:33:38.000,238,10974853,13925,0,1756168417,13012.025086679998,33.27393747000315,53368.50072384001 2025-08-26,00:33:39.000,238,10974808,14165,0,1756168418,13012.011614059993,33.37967442000081,53368.57059504001 2025-08-26,00:33:40.000,238,10974874,13725,0,1756168419,13012.058768229988,33.50655876000383,53368.549633680006 2025-08-26,00:33:41.000,238,10974835,14045,0,1756168420,13012.092449779993,33.62639397000021,53368.430852640005 2025-08-26,00:33:42.000,238,10974848,14045,0,1756168421,13012.072240849993,33.78147483000066,53368.409891280004 2025-08-26,00:33:43.000,238,10974854,13885,0,1756168422,13012.206967049999,33.873113519999606,53368.47277536001 2025-08-26,00:33:44.000,238,10974814,14245,0,1756168423,13012.186758119999,34.00704699000198,53368.46578824 2025-08-26,00:33:45.000,238,10974857,14045,0,1756168424,13012.146340259998,34.112783939999645,53368.479762480005 2025-08-26,00:33:46.000,238,10974875,14085,0,1756168425,13012.146340259998,34.09163655000157,53368.36796856 2025-08-26,00:33:47.000,238,10974875,13765,0,1756168426,13012.153076569994,34.08458742000221,53368.34002008 2025-08-26,00:33:48.000,238,10974836,14045,0,1756168427,13012.139603949989,34.02819438000006,53368.3470072 2025-08-26,00:33:49.000,238,10974872,14045,0,1756168428,13012.119395019989,33.96475220999855,53368.312071600005 2025-08-26,00:33:50.000,238,10974852,13805,0,1756168429,13012.105922399998,33.94360482000047,53368.29809736 2025-08-26,00:33:51.000,238,10974833,14245,0,1756168430,13012.078977159988,33.86606439000025,53368.29111024 2025-08-26,00:33:52.000,238,10974810,13965,0,1756168431,13012.065504539998,33.85196613000153,53368.35399432001 2025-08-26,00:33:53.000,238,10974798,14005,0,1756168432,13012.085713469998,33.81672048000473,53368.32604584 2025-08-26,00:33:54.000,238,10974874,14285,0,1756168433,13012.105922399998,33.83081874000345,53368.35399432001 2025-08-26,00:33:55.000,238,10974900,13885,0,1756168434,13012.105922399998,33.86606439000025,53368.33303296001 2025-08-26,00:33:56.000,238,10974856,13805,0,1756168435,13012.092449779993,33.84491700000217,53368.30508448001 2025-08-26,00:33:57.000,238,10974924,13685,0,1756168436,13012.153076569994,33.86606439000025,53368.242200400004 2025-08-26,00:33:58.000,238,10974771,13965,0,1756168437,13012.153076569994,33.85901526000089,53368.31905872 2025-08-26,00:33:59.000,238,10974844,14085,0,1756168438,13012.173285499994,33.84491700000217,53368.29111024 2025-08-26,00:34:00.000,238,10974843,13885,0,1756168439,13012.153076569994,33.84491700000217,53368.34002008 2025-08-26,00:34:01.000,238,10974854,13565,0,1756168440,13012.206967049999,33.7744257000013,53368.28412312001 2025-08-26,00:34:02.000,238,10974810,13805,0,1756168441,13012.213703359994,33.753278310003225,53368.28412312001 2025-08-26,00:34:03.000,238,10974838,13885,0,1756168442,13012.247384909999,33.68278701000236,53368.277136 2025-08-26,00:34:04.000,238,10974859,13885,0,1756168443,13012.28106645999,33.68278701000236,53368.32604584 2025-08-26,00:34:05.000,238,10974881,13965,0,1756168444,13012.267593839999,33.61229571000149,53368.29111024 2025-08-26,00:34:06.000,238,10974836,13565,0,1756168445,13012.247384909999,33.60524658000213,53368.22822616 2025-08-26,00:34:07.000,238,10974821,13565,0,1756168446,13012.26085752999,33.61934484000085,53368.25617464001 2025-08-26,00:34:08.000,238,10974815,13805,0,1756168447,13012.26085752999,33.63344309999957,53368.277136 2025-08-26,00:34:09.000,238,10974879,14085,0,1756168448,13012.213703359994,33.68278701000236,53368.29111024 2025-08-26,00:34:10.000,238,10974809,14045,0,1756168449,13012.220439669989,33.746229180003866,53368.20726480001 2025-08-26,00:34:11.000,238,10974850,13965,0,1756168450,13012.220439669989,33.83081874000345,53368.22123904 2025-08-26,00:34:12.000,238,10974833,13845,0,1756168451,13012.213703359994,33.929506560001755,53368.20027768 2025-08-26,00:34:13.000,238,10974801,14005,0,1756168452,13012.180021809989,34.07048916000349,53368.242200400004 2025-08-26,00:34:14.000,238,10974833,13845,0,1756168453,13012.180021809989,34.12688219999836,53368.20726480001 2025-08-26,00:34:15.000,238,10974872,13885,0,1756168454,13012.166549189998,34.26081567000074,53368.1723292 2025-08-26,00:34:16.000,238,10974846,13765,0,1756168455,13012.173285499994,34.32425784000225,53368.16534208001 2025-08-26,00:34:17.000,238,10974829,13845,0,1756168456,13012.166549189998,34.35245435999968,53368.20726480001 2025-08-26,00:34:18.000,238,10974839,13845,0,1756168457,13012.213703359994,34.35245435999968,53368.17931632 2025-08-26,00:34:19.000,238,10974906,14005,0,1756168458,13012.267593839999,34.30311045000417,53368.1723292 2025-08-26,00:34:20.000,238,10974857,13925,0,1756168459,13012.274330149994,34.2678648000001,53368.15136784 2025-08-26,00:34:21.000,238,10974876,13885,0,1756168460,13012.287802769999,34.14098046000436,53368.10944512 2025-08-26,00:34:22.000,238,10974879,13725,0,1756168461,13012.34842956,34.08458742000221,53368.13040648 2025-08-26,00:34:23.000,238,10974830,13885,0,1756168462,13012.375374799994,33.95770307999919,53368.06752240001 2025-08-26,00:34:24.000,238,10974876,14005,0,1756168463,13012.38884742,33.8096713499981,53368.11643224001 2025-08-26,00:34:25.000,238,10974865,14085,0,1756168464,13012.44947421,33.68983614000172,53368.13739360001 2025-08-26,00:34:26.000,238,10974859,14005,0,1756168465,13012.42252896999,33.59819745000277,53368.102458 2025-08-26,00:34:27.000,238,10974797,14125,0,1756168466,13012.46968314,33.534755280001264,53368.13739360001 2025-08-26,00:34:28.000,238,10974874,13885,0,1756168467,13012.48315575999,33.344428770004015,53368.12341936 2025-08-26,00:34:29.000,238,10974874,13845,0,1756168468,13012.510101,33.30918311999994,53368.1723292 2025-08-26,00:34:30.000,238,10974900,13885,0,1756168469,13012.577464099995,33.32328137999866,53368.13739360001 2025-08-26,00:34:31.000,238,10974887,14165,0,1756168470,13012.58420040999,33.351477900003374,53368.18630344001 2025-08-26,00:34:32.000,238,10974847,14125,0,1756168471,13012.64482719999,33.39377267999953,53368.16534208001 2025-08-26,00:34:33.000,238,10974877,14245,0,1756168472,13012.745871849991,33.471313109999755,53368.20027768 2025-08-26,00:34:34.000,238,10974865,13925,0,1756168473,13012.779553399996,33.57000092999806,53368.214251920006 2025-08-26,00:34:35.000,238,10974841,14045,0,1756168474,13012.860389119996,33.68278701000236,53368.25617464001 2025-08-26,00:34:36.000,238,10974811,14125,0,1756168475,13012.941224839997,33.78852396000002,53368.193290560004 2025-08-26,00:34:37.000,238,10974863,13925,0,1756168476,13013.001851629997,33.936555690001114,53368.20726480001 2025-08-26,00:34:38.000,238,10974839,13845,0,1756168477,13013.082687349997,33.99999786000262,53368.20027768 2025-08-26,00:34:39.000,238,10974848,13805,0,1756168478,13013.116368900002,34.05639090000477,53368.24918752 2025-08-26,00:34:40.000,238,10974870,13925,0,1756168479,13013.150050449993,34.098685680000926,53368.22123904 2025-08-26,00:34:41.000,238,10974829,14085,0,1756168480,13013.176995690003,34.105734810000286,53368.17931632 2025-08-26,00:34:42.000,238,10974838,14045,0,1756168481,13013.197204620003,34.12688219999836,53368.30508448001 2025-08-26,00:34:43.000,238,10974833,13805,0,1756168482,13013.197204620003,34.098685680000926,53368.30508448001 2025-08-26,00:34:44.000,238,10974858,13925,0,1756168483,13013.237622479988,34.112783939999645,53368.35399432001 2025-08-26,00:34:45.000,238,10974809,13885,0,1756168484,13013.230886169993,34.07048916000349,53368.32604584 2025-08-26,00:34:46.000,238,10974855,14245,0,1756168485,13013.230886169993,34.098685680000926,53368.34002008 2025-08-26,00:34:47.000,238,10974853,13965,0,1756168486,13013.264567719998,34.098685680000926,53368.3470072 2025-08-26,00:34:48.000,238,10974845,13965,0,1756168487,13013.291512959993,34.119833069999004,53368.312071600005 2025-08-26,00:34:49.000,238,10974828,14165,0,1756168488,13013.264567719998,34.162127850002435,53368.35399432001 2025-08-26,00:34:50.000,238,10974862,14005,0,1756168489,13013.271304029993,34.20442262999859,53368.312071600005 2025-08-26,00:34:51.000,238,10974866,14125,0,1756168490,13013.298249269988,34.20442262999859,53368.263161760005 2025-08-26,00:34:52.000,238,10974855,13885,0,1756168491,13013.399293919989,34.21147175999795,53368.29809736 2025-08-26,00:34:53.000,238,10974846,14125,0,1756168492,13013.453184399994,34.22557002000394,53368.312071600005 2025-08-26,00:34:54.000,238,10974887,14325,0,1756168493,13013.52054749999,34.18327524000051,53368.3470072 2025-08-26,00:34:55.000,238,10974842,14045,0,1756168494,13013.594646909994,34.20442262999859,53368.44482688 2025-08-26,00:34:56.000,238,10974798,14005,0,1756168495,13013.64853739,34.169176980001794,53368.35399432001 2025-08-26,00:34:57.000,238,10974811,14285,0,1756168496,13013.70242786999,34.148029590003716,53368.3470072 2025-08-26,00:34:58.000,238,10974842,13965,0,1756168497,13013.83041776,34.12688219999836,53368.40290416001 2025-08-26,00:34:59.000,238,10974809,13925,0,1756168498,13013.877571929996,34.105734810000286,53368.50771096 2025-08-26,00:35:00.000,238,10974877,13885,0,1756168499,13013.924726099991,34.07048916000349,53368.44482688 2025-08-26,00:35:01.000,238,10974849,14045,0,1756168500,13013.978616579996,34.04229263999878,53368.43783976 2025-08-26,00:35:02.000,238,10974842,14045,0,1756168501,13013.978616579996,34.02819438000006,53368.50072384001 2025-08-26,00:35:03.000,238,10974842,14165,0,1756168502,13014.045979679991,34.00704699000198,53368.52168520001 2025-08-26,00:35:04.000,238,10974816,14045,0,1756168503,13014.086397539992,33.95065394999983,53368.50072384001 2025-08-26,00:35:05.000,238,10974867,14085,0,1756168504,13014.052715990001,34.00704699000198,53368.549633680006 2025-08-26,00:35:06.000,238,10974845,14085,0,1756168505,13014.093133850001,34.00704699000198,53368.53565944 2025-08-26,00:35:07.000,238,10974823,14165,0,1756168506,13014.173969570002,34.08458742000221,53368.53565944 2025-08-26,00:35:08.000,238,10974814,14085,0,1756168507,13014.227860049992,34.148029590003716,53368.50771096 2025-08-26,00:35:09.000,238,10974873,14045,0,1756168508,13014.295223150002,34.19032436999987,53368.577582160004 2025-08-26,00:35:10.000,238,10974840,14005,0,1756168509,13014.376058870002,34.31720871000289,53368.60553064 2025-08-26,00:35:11.000,238,10974869,14325,0,1756168510,13014.470367209993,34.41589653000119,53368.58456928 2025-08-26,00:35:12.000,238,10974772,14005,0,1756168511,13014.537730309989,34.556879130002926,53368.66841472001 2025-08-26,00:35:13.000,238,10974810,13885,0,1756168512,13014.638774959989,34.6132721699978,53368.58456928 2025-08-26,00:35:14.000,238,10974858,14045,0,1756168513,13014.76002853999,34.690812599998026,53368.65444048 2025-08-26,00:35:15.000,238,10974803,13965,0,1756168514,13014.813919019995,34.71900912000274,53368.72431168 2025-08-26,00:35:16.000,238,10974827,14445,0,1756168515,13014.86107318999,34.754254769999534,53368.7312988 2025-08-26,00:35:17.000,238,10974821,14245,0,1756168516,13014.92169997999,34.71195999000338,53368.745273040004 2025-08-26,00:35:18.000,238,10974825,13965,0,1756168517,13014.98232676999,34.71195999000338,53368.71033744001 2025-08-26,00:35:19.000,238,10974818,13965,0,1756168518,13014.975590459995,34.68376346999867,53368.75226016 2025-08-26,00:35:20.000,238,10974854,14165,0,1756168519,13015.036217249995,34.570977390001644,53368.745273040004 2025-08-26,00:35:21.000,238,10974867,13845,0,1756168520,13015.09010773,34.45114217999799,53368.80117 2025-08-26,00:35:22.000,238,10974849,13925,0,1756168521,13015.06316248999,34.40884740000183,53368.912963920004 2025-08-26,00:35:23.000,238,10974826,14245,0,1756168522,13015.04968987,34.281963059998816,53368.89200256 2025-08-26,00:35:24.000,238,10974853,13885,0,1756168523,13015.02948094,34.155078720003075,53368.98982224 2025-08-26,00:35:25.000,238,10974889,13965,0,1756168524,13014.94190890999,34.08458742000221,53368.982835120005 2025-08-26,00:35:26.000,238,10974866,14165,0,1756168525,13014.88801843,34.02819438000006,53368.982835120005 2025-08-26,00:35:27.000,238,10974815,13725,0,1756168526,13014.82065532999,33.91540830000304,53369.00379648001 2025-08-26,00:35:28.000,238,10974820,14005,0,1756168527,13014.73981960999,33.873113519999606,53368.91995104 2025-08-26,00:35:29.000,238,10974835,14245,0,1756168528,13014.706138059999,33.85196613000153,53369.02475784001 2025-08-26,00:35:30.000,238,10974895,13965,0,1756168529,13014.618566029989,33.83786787000281,53368.98982224 2025-08-26,00:35:31.000,238,10974883,13885,0,1756168530,13014.564675549998,33.887211779998324,53369.07366768001 2025-08-26,00:35:32.000,238,10974884,13885,0,1756168531,13014.551202929993,33.95065394999983,53368.99680936 2025-08-26,00:35:33.000,238,10974820,13645,0,1756168532,13014.564675549998,34.02819438000006,53368.95488664001 2025-08-26,00:35:34.000,238,10974864,14165,0,1756168533,13014.571411859994,34.105734810000286,53368.96886088 2025-08-26,00:35:35.000,238,10974834,14045,0,1756168534,13014.584884479998,34.22557002000394,53368.94789952 2025-08-26,00:35:36.000,238,10974826,13925,0,1756168535,13014.638774959989,34.331306970001606,53368.92693816001 2025-08-26,00:35:37.000,238,10974863,14005,0,1756168536,13014.67919281999,34.41589653000119,53368.92693816001 2025-08-26,00:35:38.000,238,10974877,13485,0,1756168537,13014.73981960999,34.49343696000142,53368.96886088 2025-08-26,00:35:39.000,238,10974863,14005,0,1756168538,13014.76002853999,34.59917390999908,53368.90597680001 2025-08-26,00:35:40.000,238,10974862,14085,0,1756168539,13014.86107318999,34.66261608000059,53368.90597680001 2025-08-26,00:35:41.000,238,10974896,13885,0,1756168540,13014.914963669995,34.69786173000466,53368.92693816001 2025-08-26,00:35:42.000,238,10974846,13725,0,1756168541,13014.96885415,34.754254769999534,53368.82911848 2025-08-26,00:35:43.000,238,10974851,14085,0,1756168542,13015.076635109996,34.76835302999825,53368.90597680001 2025-08-26,00:35:44.000,238,10974848,14005,0,1756168543,13015.177679759996,34.740156510000816,53368.96886088 2025-08-26,00:35:45.000,238,10974883,14245,0,1756168544,13015.238306549996,34.76835302999825,53368.98982224 2025-08-26,00:35:46.000,238,10974849,13885,0,1756168545,13015.258515479996,34.76130389999889,53368.933925280005 2025-08-26,00:35:47.000,238,10974861,14085,0,1756168546,13015.332614890001,34.71195999000338,53368.98982224 2025-08-26,00:35:48.000,238,10974833,13765,0,1756168547,13015.366296439992,34.59212477999972,53369.04571920001 2025-08-26,00:35:49.000,238,10974872,13725,0,1756168548,13015.373032750002,34.570977390001644,53368.96187376 2025-08-26,00:35:50.000,238,10974877,13965,0,1756168549,13015.305669649992,34.44409304999863,53368.97584800001 2025-08-26,00:35:51.000,238,10974818,13845,0,1756168550,13015.278724409996,34.3665526199984,53369.01777072 2025-08-26,00:35:52.000,238,10974813,14045,0,1756168551,13015.245042859991,34.31015958000353,53369.052706320006 2025-08-26,00:35:53.000,238,10974809,13925,0,1756168552,13015.231570240001,34.23966828000266,53368.9409124 2025-08-26,00:35:54.000,238,10974853,14005,0,1756168553,13015.164207139991,34.18327524000051,53369.0107836 2025-08-26,00:35:55.000,238,10974851,13925,0,1756168554,13015.137261899996,34.12688219999836,53369.03873208 2025-08-26,00:35:56.000,238,10974858,13685,0,1756168555,13015.11031666,34.06344003000413,53369.1155904 2025-08-26,00:35:57.000,238,10974820,13925,0,1756168556,13015.096844039996,34.01409612000134,53369.12956464 2025-08-26,00:35:58.000,238,10974804,13845,0,1756168557,13015.04295355999,33.99999786000262,53369.101616160006 2025-08-26,00:35:59.000,238,10974807,13965,0,1756168558,13014.975590459995,33.985899600003904,53369.10860328 2025-08-26,00:36:00.000,238,10974837,13845,0,1756168559,13014.92169997999,33.97180133999791,53369.08764192 2025-08-26,00:36:01.000,238,10974834,13845,0,1756168560,13014.92169997999,33.985899600003904,53369.19244872001 2025-08-26,00:36:02.000,238,10974798,13685,0,1756168561,13014.84760057,34.0211452500007,53369.17847448 2025-08-26,00:36:03.000,238,10974853,14005,0,1756168562,13014.82065532999,34.04229263999878,53369.12257752001 2025-08-26,00:36:04.000,238,10974850,13685,0,1756168563,13014.773501159994,34.049341769998136,53369.1155904 2025-08-26,00:36:05.000,238,10974858,14245,0,1756168564,13014.76002853999,34.112783939999645,53369.14353888001 2025-08-26,00:36:06.000,238,10974809,13925,0,1756168565,13014.753292229994,34.17622611000115,53369.07366768001 2025-08-26,00:36:07.000,238,10974838,13965,0,1756168566,13014.71961067999,34.26081567000074,53369.17847448 2025-08-26,00:36:08.000,238,10974833,13885,0,1756168567,13014.733083299994,34.331306970001606,53369.08764192 2025-08-26,00:36:09.000,238,10974841,14245,0,1756168568,13014.71961067999,34.44409304999863,53369.10860328 2025-08-26,00:36:10.000,238,10974832,13805,0,1756168569,13014.773501159994,34.4793387000027,53369.101616160006 2025-08-26,00:36:11.000,238,10974835,13845,0,1756168570,13014.793710089994,34.54983000000357,53369.14353888001 2025-08-26,00:36:12.000,238,10974809,13765,0,1756168571,13014.793710089994,34.64146869000251,53369.1854616 2025-08-26,00:36:13.000,238,10974832,13925,0,1756168572,13014.78023746999,34.66261608000059,53369.17148736001 2025-08-26,00:36:14.000,238,10974855,13965,0,1756168573,13014.80044639999,34.66966520999995,53369.150526000005 2025-08-26,00:36:15.000,238,10974862,13925,0,1756168574,13014.76676485,34.67671433999931,53369.15751312 2025-08-26,00:36:16.000,238,10974830,13765,0,1756168575,13014.746555919999,34.70491086000402,53369.08764192 2025-08-26,00:36:17.000,238,10974807,13805,0,1756168576,13014.67919281999,34.68376346999867,53369.10860328 2025-08-26,00:36:18.000,238,10974840,13645,0,1756168577,13014.618566029989,34.64851782000187,53369.04571920001 2025-08-26,00:36:19.000,238,10974843,13925,0,1756168578,13014.584884479998,34.59917390999908,53369.10860328 2025-08-26,00:36:20.000,238,10974840,14045,0,1756168579,13014.504048759998,34.54278087000421,53368.97584800001 2025-08-26,00:36:21.000,238,10974818,14085,0,1756168580,13014.450158279993,34.41589653000119,53368.92693816001 2025-08-26,00:36:22.000,238,10974810,13925,0,1756168581,13014.423213039998,34.394749140003114,53368.9409124 2025-08-26,00:36:23.000,238,10974859,14085,0,1756168582,13014.436685659988,34.32425784000225,53368.9409124 2025-08-26,00:36:24.000,238,10974805,13925,0,1756168583,13014.463630899998,34.281963059998816,53369.031744960004 2025-08-26,00:36:25.000,238,10974852,14005,0,1756168584,13014.396267800003,34.22557002000394,53369.00379648001 2025-08-26,00:36:26.000,238,10974818,14205,0,1756168585,13014.349113629993,34.155078720003075,53369.00379648001 2025-08-26,00:36:27.000,238,10974830,14045,0,1756168586,13014.349113629993,34.119833069999004,53368.98982224 2025-08-26,00:36:28.000,238,10974845,13845,0,1756168587,13014.308695769992,34.098685680000926,53368.96886088 2025-08-26,00:36:29.000,238,10974846,13725,0,1756168588,13014.295223150002,34.105734810000286,53368.95488664001 2025-08-26,00:36:30.000,238,10974822,13965,0,1756168589,13014.241332669997,34.13393132999772,53369.00379648001 2025-08-26,00:36:31.000,238,10974809,14045,0,1756168590,13014.207651119992,34.19737349999923,53368.982835120005 2025-08-26,00:36:32.000,238,10974797,14165,0,1756168591,13014.187442189992,34.2678648000001,53368.97584800001 2025-08-26,00:36:33.000,238,10974859,13725,0,1756168592,13014.147024329992,34.338356100000965,53368.89200256 2025-08-26,00:36:34.000,238,10974869,14005,0,1756168593,13014.160496949997,34.40884740000183,53368.90597680001 2025-08-26,00:36:35.000,238,10974835,14085,0,1756168594,13014.153760640002,34.4793387000027,53368.864054080004 2025-08-26,00:36:36.000,238,10974807,14085,0,1756168595,13014.187442189992,34.54983000000357,53368.98982224 2025-08-26,00:36:37.000,238,10974827,13965,0,1756168596,13014.214387430002,34.58507565000036,53368.90597680001 2025-08-26,00:36:38.000,238,10974812,14005,0,1756168597,13014.207651119992,34.60622303999844,53368.91995104 2025-08-26,00:36:39.000,238,10974874,14045,0,1756168598,13014.261541599997,34.63441956000315,53368.9409124 2025-08-26,00:36:40.000,238,10974847,14005,0,1756168599,13014.281750529997,34.6132721699978,53368.85007984 2025-08-26,00:36:41.000,238,10974857,13965,0,1756168600,13014.349113629993,34.528682609998214,53368.89200256 2025-08-26,00:36:42.000,238,10974836,13685,0,1756168601,13014.328904699993,34.44409304999863,53368.8710412 2025-08-26,00:36:43.000,238,10974844,14205,0,1756168602,13014.355849940002,34.37360174999776,53368.885015440006 2025-08-26,00:36:44.000,238,10974833,13845,0,1756168603,13014.376058870002,34.23966828000266,53368.89200256 2025-08-26,00:36:45.000,238,10974856,13845,0,1756168604,13014.389531489993,34.13393132999772,53368.9409124 2025-08-26,00:36:46.000,238,10974861,14205,0,1756168605,13014.396267800003,34.02819438000006,53368.933925280005 2025-08-26,00:36:47.000,238,10974822,13965,0,1756168606,13014.382795179998,33.922457430002396,53368.982835120005 2025-08-26,00:36:48.000,238,10974859,13965,0,1756168607,13014.355849940002,33.80262221999874,53368.87802832001 2025-08-26,00:36:49.000,238,10974850,13885,0,1756168608,13014.369322559993,33.66163962000428,53368.96187376 2025-08-26,00:36:50.000,238,10974776,13805,0,1756168609,13014.275014220002,33.59819745000277,53368.89898968 2025-08-26,00:36:51.000,238,10974862,14085,0,1756168610,13014.254805290002,33.513607890003186,53368.9409124 2025-08-26,00:36:52.000,238,10974806,14245,0,1756168611,13014.227860049992,33.485411369998474,53368.98982224 2025-08-26,00:36:53.000,238,10974813,13805,0,1756168612,13014.160496949997,33.4290183300036,53368.92693816001 2025-08-26,00:36:54.000,238,10974849,14045,0,1756168613,13014.153760640002,33.4290183300036,53368.912963920004 2025-08-26,00:36:55.000,238,10974841,13885,0,1756168614,13014.147024329992,33.478362239999115,53368.94789952 2025-08-26,00:36:56.000,238,10974843,14045,0,1756168615,13014.200914809997,33.534755280001264,53368.92693816001 2025-08-26,00:36:57.000,238,10974863,14285,0,1756168616,13014.187442189992,33.59114832000341,53368.90597680001 2025-08-26,00:36:58.000,238,10974793,14085,0,1756168617,13014.200914809997,33.68983614000172,53368.912963920004 2025-08-26,00:36:59.000,238,10974822,14005,0,1756168618,13014.227860049992,33.78852396000002,53368.91995104 2025-08-26,00:37:00.000,238,10974841,13885,0,1756168619,13014.308695769992,33.922457430002396,53368.912963920004 2025-08-26,00:37:01.000,238,10974798,13845,0,1756168620,13014.369322559993,34.049341769998136,53368.864054080004 2025-08-26,00:37:02.000,238,10974833,14325,0,1756168621,13014.483839829998,34.19737349999923,53368.864054080004 2025-08-26,00:37:03.000,238,10974793,14085,0,1756168622,13014.551202929993,34.338356100000965,53368.78020864 2025-08-26,00:37:04.000,238,10974820,14005,0,1756168623,13014.665720199999,34.35950348999904,53368.815144240005 2025-08-26,00:37:05.000,238,10974805,13645,0,1756168624,13014.76676485,34.44409304999863,53368.815144240005 2025-08-26,00:37:06.000,238,10974842,13845,0,1756168625,13014.8678095,34.44409304999863,53368.82213136 2025-08-26,00:37:07.000,238,10974823,13885,0,1756168626,13014.92843629,34.40179827000247,53368.78020864 2025-08-26,00:37:08.000,238,10974813,13805,0,1756168627,13014.98232676999,34.40179827000247,53368.75226016 2025-08-26,00:37:09.000,238,10974815,13765,0,1756168628,13015.04968987,34.338356100000965,53368.745273040004 2025-08-26,00:37:10.000,238,10974846,14165,0,1756168629,13015.137261899996,34.24671741000202,53368.85007984 2025-08-26,00:37:11.000,238,10974847,14005,0,1756168630,13015.231570240001,34.17622611000115,53368.90597680001 2025-08-26,00:37:12.000,238,10974825,14045,0,1756168631,13015.231570240001,34.14098046000436,53368.85706696001 2025-08-26,00:37:13.000,238,10974817,14085,0,1756168632,13015.278724409996,34.04229263999878,53368.9409124 2025-08-26,00:37:14.000,238,10974796,13965,0,1756168633,13015.325878579992,34.04229263999878,53368.95488664001 2025-08-26,00:37:15.000,238,10974851,14125,0,1756168634,13015.366296439992,33.985899600003904,53368.94789952 2025-08-26,00:37:16.000,238,10974827,13845,0,1756168635,13015.393241680002,33.99999786000262,53368.95488664001 2025-08-26,00:37:17.000,238,10974848,14005,0,1756168636,13015.393241680002,33.985899600003904,53369.0107836 2025-08-26,00:37:18.000,238,10974793,14085,0,1756168637,13015.420186919997,34.01409612000134,53368.97584800001 2025-08-26,00:37:19.000,238,10974872,13845,0,1756168638,13015.480813709997,33.99294873000326,53369.00379648001 2025-08-26,00:37:20.000,238,10974842,13925,0,1756168639,13015.501022639997,33.95065394999983,53369.05969344 2025-08-26,00:37:21.000,238,10974771,14005,0,1756168640,13015.548176809993,33.96475220999855,53369.09462904001 2025-08-26,00:37:22.000,238,10974828,13925,0,1756168641,13015.581858359998,33.936555690001114,53369.080654800004 2025-08-26,00:37:23.000,238,10974864,14045,0,1756168642,13015.649221459993,33.97180133999791,53369.12257752001 2025-08-26,00:37:24.000,238,10974811,13885,0,1756168643,13015.676166699988,33.90131004000432,53369.12257752001 2025-08-26,00:37:25.000,238,10974824,13965,0,1756168644,13015.723320869998,33.83786787000281,53369.12956464 2025-08-26,00:37:26.000,238,10974875,13885,0,1756168645,13015.804156589998,33.79557308999938,53369.19244872001 2025-08-26,00:37:27.000,238,10974893,14005,0,1756168646,13015.858047069989,33.73918005000451,53369.220397200006 2025-08-26,00:37:28.000,238,10974825,14045,0,1756168647,13015.891728619994,33.68278701000236,53369.23437144 2025-08-26,00:37:29.000,238,10974891,13885,0,1756168648,13015.911937549994,33.66163962000428,53369.2553328 2025-08-26,00:37:30.000,238,10974853,14045,0,1756168649,13015.972564339994,33.61934484000085,53369.220397200006 2025-08-26,00:37:31.000,238,10974835,13885,0,1756168650,13015.992773269994,33.654590489997645,53369.269307040006 2025-08-26,00:37:32.000,238,10974838,13925,0,1756168651,13016.053400059995,33.63344309999957,53369.22738432 2025-08-26,00:37:33.000,238,10974818,13965,0,1756168652,13016.093817919995,33.66163962000428,53369.2553328 2025-08-26,00:37:34.000,238,10974827,13885,0,1756168653,13016.22180780999,33.654590489997645,53369.2553328 2025-08-26,00:37:35.000,238,10974836,13885,0,1756168654,13016.28243459999,33.654590489997645,53369.24135856001 2025-08-26,00:37:36.000,238,10974787,13925,0,1756168655,13016.403688179991,33.58409919000405,53369.22738432 2025-08-26,00:37:37.000,238,10974837,13925,0,1756168656,13016.484523899991,33.50655876000383,53369.30424264 2025-08-26,00:37:38.000,238,10974833,13885,0,1756168657,13016.531678070001,33.40787093999825,53369.31122976001 2025-08-26,00:37:39.000,238,10974839,14165,0,1756168658,13016.578832239997,33.302133990000584,53369.33917824001 2025-08-26,00:37:40.000,238,10974825,13685,0,1756168659,13016.646195339992,33.20344617000228,53369.35315248 2025-08-26,00:37:41.000,238,10974830,13965,0,1756168660,13016.639459029997,33.04131618000247,53369.38110096001 2025-08-26,00:37:42.000,238,10974829,13685,0,1756168661,13016.666404269992,32.935579230004805,53369.47193352 2025-08-26,00:37:43.000,238,10974803,14245,0,1756168662,13016.673140580002,32.80164576000243,53369.45097216 2025-08-26,00:37:44.000,238,10974844,14125,0,1756168663,13016.693349510002,32.702957940004126,53369.51385624 2025-08-26,00:37:45.000,238,10974811,13845,0,1756168664,13016.727031059992,32.64656490000198,53369.52783048001 2025-08-26,00:37:46.000,238,10974827,13965,0,1756168665,13016.794394160002,32.6254175100039,53369.499882 2025-08-26,00:37:47.000,238,10974808,14125,0,1756168666,13016.895438809988,32.68181054999877,53369.583727440004 2025-08-26,00:37:48.000,238,10974823,13925,0,1756168667,13016.962801909998,32.75230184999964,53369.5697532 2025-08-26,00:37:49.000,238,10974833,13925,0,1756168668,13017.023428699998,32.879186190002656,53369.57674032001 2025-08-26,00:37:50.000,238,10974835,13965,0,1756168669,13017.11773703999,33.02721792000375,53369.64661152001 2025-08-26,00:37:51.000,238,10974825,14245,0,1756168670,13017.164891209999,33.18934791000356,53369.68154712 2025-08-26,00:37:52.000,238,10974828,14005,0,1756168671,13017.26593586,33.344428770004015,53369.7094956 2025-08-26,00:37:53.000,238,10974856,13765,0,1756168672,13017.25919954999,33.485411369998474,53369.66757288 2025-08-26,00:37:54.000,238,10974897,13925,0,1756168673,13017.292881099995,33.59819745000277,53369.63263728 2025-08-26,00:37:55.000,238,10974788,13725,0,1756168674,13017.353507889995,33.72508178999851,53369.61866304 2025-08-26,00:37:56.000,238,10974835,13565,0,1756168675,13017.38045312999,33.81672048000473,53369.653598640005 2025-08-26,00:37:57.000,238,10974808,14045,0,1756168676,13017.40066205999,33.8096713499981,53369.702508480004 2025-08-26,00:37:58.000,238,10974851,13845,0,1756168677,13017.474761469995,33.81672048000473,53369.68853424 2025-08-26,00:37:59.000,238,10974821,13725,0,1756168678,13017.46802516,33.73213091999787,53369.73045696 2025-08-26,00:38:00.000,238,10974819,13805,0,1756168679,13017.48149777999,33.68983614000172,53369.76539256001 2025-08-26,00:38:01.000,238,10974858,13805,0,1756168680,13017.46128884999,33.577050060004694,53369.76539256001 2025-08-26,00:38:02.000,238,10974815,13725,0,1756168681,13017.474761469995,33.513607890003186,53369.82827664 2025-08-26,00:38:03.000,238,10974808,13725,0,1756168682,13017.44781623,33.485411369998474,53369.80032816 2025-08-26,00:38:04.000,238,10974858,13925,0,1756168683,13017.44107991999,33.41492007000488,53369.86321224001 2025-08-26,00:38:05.000,238,10974812,14125,0,1756168684,13017.40066205999,33.43606746000296,53369.81430240001 2025-08-26,00:38:06.000,238,10974870,14005,0,1756168685,13017.42087098999,33.42196920000424,53369.89814784 2025-08-26,00:38:07.000,238,10974828,14085,0,1756168686,13017.414134679995,33.40082180999889,53369.870199360004 2025-08-26,00:38:08.000,238,10974802,13885,0,1756168687,13017.36698051,33.42196920000424,53369.919109200004 2025-08-26,00:38:09.000,238,10974886,13885,0,1756168688,13017.40739837,33.40787093999825,53369.91212208001 2025-08-26,00:38:10.000,238,10974875,13885,0,1756168689,13017.44781623,33.36557616000209,53369.919109200004 2025-08-26,00:38:11.000,238,10974884,14045,0,1756168690,13017.44107991999,33.252790079997794,53369.94705768 2025-08-26,00:38:12.000,238,10974821,13525,0,1756168691,13017.434343609995,33.20344617000228,53369.9540448 2025-08-26,00:38:13.000,238,10974849,14085,0,1756168692,13017.414134679995,33.14000400000077,53369.96801904 2025-08-26,00:38:14.000,238,10974813,14005,0,1756168693,13017.36698051,33.013119659997756,53369.96103192001 2025-08-26,00:38:15.000,238,10974840,13765,0,1756168694,13017.393925749995,32.90033358000073,53369.99596752 2025-08-26,00:38:16.000,238,10974850,13965,0,1756168695,13017.373716819995,32.843940539998584,53370.037890240004 2025-08-26,00:38:17.000,238,10974858,13605,0,1756168696,13017.333298959995,32.78754750000371,53369.96801904 2025-08-26,00:38:18.000,238,10974848,14245,0,1756168697,13017.353507889995,32.7241053300022,53370.00295464 2025-08-26,00:38:19.000,238,10974839,14045,0,1756168698,13017.38718944,32.73820359000092,53369.98199328001 2025-08-26,00:38:20.000,238,10974844,14045,0,1756168699,13017.38045312999,32.74525272000028,53370.037890240004 2025-08-26,00:38:21.000,238,10974856,13765,0,1756168700,13017.414134679995,32.829842279999866,53370.00994176001 2025-08-26,00:38:22.000,238,10974819,13605,0,1756168701,13017.46128884999,32.9708248800016,53370.04487736 2025-08-26,00:38:23.000,238,10974846,13965,0,1756168702,13017.494970399996,33.076561829999264,53370.023916 2025-08-26,00:38:24.000,238,10974858,13565,0,1756168703,13017.582542429991,33.15410225999949,53370.037890240004 2025-08-26,00:38:25.000,238,10974818,13925,0,1756168704,13017.6296966,33.3162322499993,53370.03090312001 2025-08-26,00:38:26.000,238,10974819,14005,0,1756168705,13017.703796009991,33.41492007000488,53370.07981296001 2025-08-26,00:38:27.000,238,10974853,13645,0,1756168706,13017.730741250001,33.534755280001264,53370.058851600006 2025-08-26,00:38:28.000,238,10974780,13925,0,1756168707,13017.811576970002,33.62639397000021,53370.04487736 2025-08-26,00:38:29.000,238,10974856,13925,0,1756168708,13017.878940069997,33.703934400000435,53370.11474856 2025-08-26,00:38:30.000,238,10974824,13845,0,1756168709,13017.919357929997,33.78147483000066,53370.10077432001 2025-08-26,00:38:31.000,238,10974822,13845,0,1756168710,13017.993457340002,33.81672048000473,53370.11474856 2025-08-26,00:38:32.000,238,10974834,14085,0,1756168711,13017.993457340002,33.78147483000066,53370.058851600006 2025-08-26,00:38:33.000,238,10974836,13725,0,1756168712,13018.013666270002,33.71803265999915,53370.0937872 2025-08-26,00:38:34.000,238,10974899,14005,0,1756168713,13018.033875200003,33.647541359998286,53370.12173568 2025-08-26,00:38:35.000,238,10974817,13925,0,1756168714,13018.040611509998,33.50655876000383,53370.156671280005 2025-08-26,00:38:36.000,238,10974811,13885,0,1756168715,13017.986721029993,33.351477900003374,53370.13570992 2025-08-26,00:38:37.000,238,10974824,14205,0,1756168716,13017.973248410002,33.16820051999821,53370.14269704 2025-08-26,00:38:38.000,238,10974809,13965,0,1756168717,13017.858731139997,32.98492314000032,53370.156671280005 2025-08-26,00:38:39.000,238,10974846,13845,0,1756168718,13017.798104349997,32.81574402000115,53370.11474856 2025-08-26,00:38:40.000,238,10974801,14045,0,1756168719,13017.710532320001,32.69590881000477,53370.17064552 2025-08-26,00:38:41.000,238,10974787,14125,0,1756168720,13017.663378149991,32.63246664000326,53370.12173568 2025-08-26,00:38:42.000,238,10974848,14405,0,1756168721,13017.683587079991,32.56197534000239,53370.13570992 2025-08-26,00:38:43.000,238,10974820,14325,0,1756168722,13017.636432909996,32.653614030001336,53370.0937872 2025-08-26,00:38:44.000,238,10974864,13925,0,1756168723,13017.663378149991,32.702957940004126,53370.12173568 2025-08-26,00:38:45.000,238,10974802,13805,0,1756168724,13017.724004939992,32.836891409999225,53370.14269704 2025-08-26,00:38:46.000,238,10974817,13965,0,1756168725,13017.791368040002,32.94967749000352,53370.14269704 2025-08-26,00:38:47.000,238,10974867,13965,0,1756168726,13017.892412690002,33.09770922000462,53370.17763264001 2025-08-26,00:38:48.000,238,10974830,14205,0,1756168727,13017.986721029993,33.30918311999994,53370.12872280001 2025-08-26,00:38:49.000,238,10974835,13965,0,1756168728,13018.107974609993,33.45721485000104,53370.19859400001 2025-08-26,00:38:50.000,238,10974840,13725,0,1756168729,13018.229228189994,33.58409919000405,53370.18461976 2025-08-26,00:38:51.000,238,10974879,14205,0,1756168730,13018.363954389999,33.76737657000194,53370.205581120004 2025-08-26,00:38:52.000,238,10974868,13965,0,1756168731,13018.49868058999,33.83081874000345,53370.21955536001 2025-08-26,00:38:53.000,238,10974810,14045,0,1756168732,13018.572779999995,33.85901526000089,53370.2335296 2025-08-26,00:38:54.000,238,10974826,13805,0,1756168733,13018.66035202999,33.89426090999768,53370.275452320006 2025-08-26,00:38:55.000,238,10974799,13845,0,1756168734,13018.714242509996,33.91540830000304,53370.26846520001 2025-08-26,00:38:56.000,238,10974798,14085,0,1756168735,13018.774869299996,33.85901526000089,53370.24051672 2025-08-26,00:38:57.000,238,10974855,13965,0,1756168736,13018.774869299996,33.753278310003225,53370.254490960004 2025-08-26,00:38:58.000,238,10974854,13925,0,1756168737,13018.781605609991,33.66163962000428,53370.31038792 2025-08-26,00:38:59.000,238,10974833,13925,0,1756168738,13018.754660369996,33.49950963000447,53370.35231064 2025-08-26,00:39:00.000,238,10974849,14005,0,1756168739,13018.70076988999,33.35852703000273,53370.324362160005 2025-08-26,00:39:01.000,238,10974822,14085,0,1756168740,13018.633406789995,33.18934791000356,53370.36628488001 2025-08-26,00:39:02.000,238,10974852,13885,0,1756168741,13018.532362139995,33.076561829999264,53370.35929776 2025-08-26,00:39:03.000,238,10974833,14005,0,1756168742,13018.43805379999,32.97787401000096,53370.373272000004 2025-08-26,00:39:04.000,238,10974836,13885,0,1756168743,13018.310063909994,32.86508793000394,53370.38025912 2025-08-26,00:39:05.000,238,10974829,14245,0,1756168744,13018.222491879998,32.80869489000179,53370.35231064 2025-08-26,00:39:06.000,238,10974874,13845,0,1756168745,13018.081029369998,32.74525272000028,53370.28243944 2025-08-26,00:39:07.000,238,10974857,14005,0,1756168746,13018.040611509998,32.717056200002844,53370.35929776 2025-08-26,00:39:08.000,238,10974890,13965,0,1756168747,13017.926094239992,32.759350979999,53370.373272000004 2025-08-26,00:39:09.000,238,10974831,13765,0,1756168748,13017.905885309992,32.80869489000179,53370.33134928 2025-08-26,00:39:10.000,238,10974852,13885,0,1756168749,13017.851994830002,32.86508793000394,53370.26846520001 2025-08-26,00:39:11.000,238,10974876,13925,0,1756168750,13017.838522209997,32.97787401000096,53370.254490960004 2025-08-26,00:39:12.000,238,10974878,14165,0,1756168751,13017.878940069997,33.111807480003336,53370.226542480006 2025-08-26,00:39:13.000,238,10974870,14085,0,1756168752,13017.919357929997,33.252790079997794,53370.226542480006 2025-08-26,00:39:14.000,238,10974842,13925,0,1756168753,13017.966512099993,33.37967442000081,53370.24750384001 2025-08-26,00:39:15.000,238,10974837,13885,0,1756168754,13018.060820439998,33.54180441000062,53370.21955536001 2025-08-26,00:39:16.000,238,10974863,13925,0,1756168755,13018.168601399993,33.68278701000236,53370.21256824 2025-08-26,00:39:17.000,238,10974833,13725,0,1756168756,13018.283118669999,33.8096713499981,53370.2335296 2025-08-26,00:39:18.000,238,10974859,14085,0,1756168757,13018.46499904,33.96475220999855,53370.24051672 2025-08-26,00:39:19.000,238,10974862,13925,0,1756168758,13018.56604369,34.09163655000157,53370.275452320006 2025-08-26,00:39:20.000,238,10974890,13965,0,1756168759,13018.68729727,34.14098046000436,53370.226542480006 2025-08-26,00:39:21.000,238,10974837,13725,0,1756168760,13018.801814539991,34.22557002000394,53370.324362160005 2025-08-26,00:39:22.000,238,10974835,14085,0,1756168761,13018.875913949996,34.24671741000202,53370.324362160005 2025-08-26,00:39:23.000,238,10974817,13965,0,1756168762,13018.909595500001,34.281963059998816,53370.3383364 2025-08-26,00:39:24.000,238,10974863,13885,0,1756168763,13018.983694909992,34.24671741000202,53370.4082076 2025-08-26,00:39:25.000,238,10974827,14045,0,1756168764,13018.943277049992,34.20442262999859,53370.36628488001 2025-08-26,00:39:26.000,238,10974846,13885,0,1756168765,13018.909595500001,34.155078720003075,53370.31038792 2025-08-26,00:39:27.000,238,10974876,13885,0,1756168766,13018.842232399991,34.05639090000477,53370.36628488001 2025-08-26,00:39:28.000,238,10974850,13765,0,1756168767,13018.795078229996,34.00704699000198,53370.29641368001 2025-08-26,00:39:29.000,238,10974862,14205,0,1756168768,13018.734451439996,33.89426090999768,53370.3383364 2025-08-26,00:39:30.000,238,10974855,14085,0,1756168769,13018.613197859995,33.81672048000473,53370.35231064 2025-08-26,00:39:31.000,238,10974845,13965,0,1756168770,13018.491944279995,33.72508178999851,53370.33134928 2025-08-26,00:39:32.000,238,10974871,14005,0,1756168771,13018.41784486999,33.703934400000435,53370.3383364 2025-08-26,00:39:33.000,238,10974774,14005,0,1756168772,13018.283118669999,33.64049222999893,53370.3383364 2025-08-26,00:39:34.000,238,10974874,13925,0,1756168773,13018.202282949998,33.60524658000213,53370.34532352001 2025-08-26,00:39:35.000,238,10974889,13885,0,1756168774,13018.074293059988,33.577050060004694,53370.33134928 2025-08-26,00:39:36.000,238,10974864,13805,0,1756168775,13018.027138889993,33.55590266999934,53370.31737504001 2025-08-26,00:39:37.000,238,10974843,14045,0,1756168776,13017.939566859997,33.55590266999934,53370.3034008 2025-08-26,00:39:38.000,238,10974852,13925,0,1756168777,13017.865467449992,33.57000092999806,53370.3034008 2025-08-26,00:39:39.000,238,10974881,14005,0,1756168778,13017.798104349997,33.62639397000021,53370.24750384001 2025-08-26,00:39:40.000,238,10974834,14005,0,1756168779,13017.717268629996,33.675737880003,53370.26846520001 2025-08-26,00:39:41.000,238,10974854,14005,0,1756168780,13017.643169219991,33.760327440002584,53370.24750384001 2025-08-26,00:39:42.000,238,10974851,14165,0,1756168781,13017.582542429991,33.83081874000345,53370.24051672 2025-08-26,00:39:43.000,238,10974827,13805,0,1756168782,13017.54886088,33.89426090999768,53370.21256824 2025-08-26,00:39:44.000,238,10974893,13845,0,1756168783,13017.515179329996,34.00704699000198,53370.19859400001 2025-08-26,00:39:45.000,238,10974899,13925,0,1756168784,13017.50844302,34.06344003000413,53370.107761440006 2025-08-26,00:39:46.000,238,10974891,14045,0,1756168785,13017.48823409,34.08458742000221,53370.086800080004 2025-08-26,00:39:47.000,238,10974825,13805,0,1756168786,13017.515179329996,34.13393132999772,53370.03090312001 2025-08-26,00:39:48.000,238,10974863,13725,0,1756168787,13017.535388259996,34.12688219999836,53369.98199328001 2025-08-26,00:39:49.000,238,10974876,13925,0,1756168788,13017.50844302,34.07048916000349,53370.10077432001 2025-08-26,00:39:50.000,238,10974903,13965,0,1756168789,13017.52865195,33.99999786000262,53370.03090312001 2025-08-26,00:39:51.000,238,10974849,13805,0,1756168790,13017.515179329996,33.85901526000089,53370.05186448001 2025-08-26,00:39:52.000,238,10974848,14245,0,1756168791,13017.48823409,33.746229180003866,53369.99596752 2025-08-26,00:39:53.000,238,10974878,13965,0,1756168792,13017.414134679995,33.61934484000085,53369.96801904 2025-08-26,00:39:54.000,238,10974848,14045,0,1756168793,13017.414134679995,33.49246049999783,53369.97500616 2025-08-26,00:39:55.000,238,10974864,14005,0,1756168794,13017.31982633999,33.39377267999953,53370.00994176001 2025-08-26,00:39:56.000,238,10974873,13885,0,1756168795,13017.31982633999,33.302133990000584,53370.037890240004 2025-08-26,00:39:57.000,238,10974808,13965,0,1756168796,13017.23899061999,33.27393747000315,53370.023916 2025-08-26,00:39:58.000,238,10974858,14005,0,1756168797,13017.21878168999,33.26688834000379,53370.00994176001 2025-08-26,00:39:59.000,238,10974871,13965,0,1756168798,13017.18510014,33.28098660000251,53370.06583872 2025-08-26,00:40:00.000,238,10974837,14045,0,1756168799,13017.20530907,33.28098660000251,53370.06583872 2025-08-26,00:40:01.000,238,10974899,13925,0,1756168800,13017.15815489999,33.3162322499993,53370.058851600006 2025-08-26,00:40:02.000,238,10974902,14045,0,1756168801,13017.151418589994,33.32328137999866,53370.037890240004 2025-08-26,00:40:03.000,238,10974862,13725,0,1756168802,13017.15815489999,33.37967442000081,53369.988980400005 2025-08-26,00:40:04.000,238,10974870,13925,0,1756168803,13017.18510014,33.44311659000232,53370.037890240004 2025-08-26,00:40:05.000,238,10974848,13925,0,1756168804,13017.144682279999,33.49246049999783,53369.988980400005 2025-08-26,00:40:06.000,238,10974878,13845,0,1756168805,13017.144682279999,33.54885353999998,53369.98199328001 2025-08-26,00:40:07.000,238,10974883,13925,0,1756168806,13017.232254309994,33.61934484000085,53369.96103192001 2025-08-26,00:40:08.000,238,10974857,13725,0,1756168807,13017.225518,33.68278701000236,53369.92609632 2025-08-26,00:40:09.000,238,10974860,13685,0,1756168808,13017.252463239995,33.7744257000013,53369.940070560006 2025-08-26,00:40:10.000,238,10974853,13845,0,1756168809,13017.252463239995,33.887211779998324,53369.92609632 2025-08-26,00:40:11.000,238,10974870,13965,0,1756168810,13017.30635372,33.95065394999983,53369.940070560006 2025-08-26,00:40:12.000,238,10974824,13805,0,1756168811,13017.34677158,34.049341769998136,53369.89814784 2025-08-26,00:40:13.000,238,10974879,13885,0,1756168812,13017.34677158,34.119833069999004,53369.870199360004 2025-08-26,00:40:14.000,238,10974861,13685,0,1756168813,13017.373716819995,34.20442262999859,53369.87718648 2025-08-26,00:40:15.000,238,10974868,14165,0,1756168814,13017.44781623,34.289012189998175,53369.821289520005 2025-08-26,00:40:16.000,238,10974854,13925,0,1756168815,13017.474761469995,34.32425784000225,53369.88417360001 2025-08-26,00:40:17.000,238,10974873,14085,0,1756168816,13017.48149777999,34.40179827000247,53369.870199360004 2025-08-26,00:40:18.000,238,10974832,13725,0,1756168817,13017.50844302,34.42294566000055,53369.84225088001 2025-08-26,00:40:19.000,238,10974892,13885,0,1756168818,13017.50844302,34.45114217999799,53369.84225088001 2025-08-26,00:40:20.000,238,10974823,13965,0,1756168819,13017.52191563999,34.48638783000206,53369.919109200004 2025-08-26,00:40:21.000,238,10974864,13845,0,1756168820,13017.515179329996,34.54983000000357,53369.88417360001 2025-08-26,00:40:22.000,238,10974853,14165,0,1756168821,13017.555597189996,34.54278087000421,53369.86321224001 2025-08-26,00:40:23.000,238,10974839,13725,0,1756168822,13017.54212456999,34.65556695000123,53369.919109200004 2025-08-26,00:40:24.000,238,10974882,14085,0,1756168823,13017.555597189996,34.690812599998026,53369.93308344001 2025-08-26,00:40:25.000,238,10974842,13965,0,1756168824,13017.56906981,34.747205640000175,53369.88417360001 2025-08-26,00:40:26.000,238,10974841,13965,0,1756168825,13017.494970399996,34.796549550002965,53369.88417360001 2025-08-26,00:40:27.000,238,10974839,14045,0,1756168826,13017.46128884999,34.83179519999976,53369.91212208001 2025-08-26,00:40:28.000,238,10974776,14005,0,1756168827,13017.40066205999,34.88113911000255,53369.81430240001 2025-08-26,00:40:29.000,238,10974830,13965,0,1756168828,13017.272672169995,34.87408998000319,53369.83526376 2025-08-26,00:40:30.000,238,10974867,13805,0,1756168829,13017.20530907,34.85294258999784,53369.88417360001 2025-08-26,00:40:31.000,238,10974812,13925,0,1756168830,13017.144682279999,34.81769694000104,53369.83526376 2025-08-26,00:40:32.000,238,10974836,13645,0,1756168831,13017.009956079994,34.747205640000175,53369.79334104001 2025-08-26,00:40:33.000,238,10974826,14165,0,1756168832,13016.841548329998,34.69786173000466,53369.76539256001 2025-08-26,00:40:34.000,238,10974864,14085,0,1756168833,13016.740503679997,34.59212477999972,53369.74443120001 2025-08-26,00:40:35.000,238,10974816,14165,0,1756168834,13016.599041169997,34.514584349999495,53369.73045696 2025-08-26,00:40:36.000,238,10974860,13965,0,1756168835,13016.457578659996,34.40179827000247,53369.7094956 2025-08-26,00:40:37.000,238,10974835,14045,0,1756168836,13016.30937984,34.281963059998816,53369.723469840006 2025-08-26,00:40:38.000,238,10974850,13965,0,1756168837,13016.22180780999,34.19032436999987,53369.67456000001 2025-08-26,00:40:39.000,238,10974835,14045,0,1756168838,13016.16791733,34.098685680000926,53369.68853424 2025-08-26,00:40:40.000,238,10974841,14165,0,1756168839,13016.10055422999,34.098685680000926,53369.6396244 2025-08-26,00:40:41.000,238,10974874,13765,0,1756168840,13016.06013636999,34.13393132999772,53369.61167592 2025-08-26,00:40:42.000,238,10974860,14285,0,1756168841,13016.06013636999,34.155078720003075,53369.59071456 2025-08-26,00:40:43.000,238,10974873,13845,0,1756168842,13016.073608989995,34.18327524000051,53369.57674032001 2025-08-26,00:40:44.000,238,10974856,14165,0,1756168843,13016.073608989995,34.30311045000417,53369.49289488 2025-08-26,00:40:45.000,238,10974826,14045,0,1756168844,13016.1477084,34.380650880004396,53369.47892064001 2025-08-26,00:40:46.000,238,10974877,14245,0,1756168845,13016.194862569995,34.521633479998854,53369.49289488 2025-08-26,00:40:47.000,238,10974844,13845,0,1756168846,13016.26896198,34.58507565000036,53369.40904944001 2025-08-26,00:40:48.000,238,10974828,14005,0,1756168847,13016.336325079996,34.740156510000816,53369.43001080001 2025-08-26,00:40:49.000,238,10974896,13805,0,1756168848,13016.41042449,34.8247460700004,53369.47193352 2025-08-26,00:40:50.000,238,10974903,13805,0,1756168849,13016.464314969991,34.88113911000255,53369.416036560004 2025-08-26,00:40:51.000,238,10974851,14005,0,1756168850,13016.551887000001,34.965728670002136,53369.43001080001 2025-08-26,00:40:52.000,238,10974797,13925,0,1756168851,13016.531678070001,34.99392518999957,53369.3950752 2025-08-26,00:40:53.000,238,10974824,14125,0,1756168852,13016.572095930002,35.036219970003,53369.42302368 2025-08-26,00:40:54.000,238,10974908,13925,0,1756168853,13016.558623309997,35.00802344999829,53369.37411384 2025-08-26,00:40:55.000,238,10974893,14045,0,1756168854,13016.545150689992,34.930483019998064,53369.35315248 2025-08-26,00:40:56.000,238,10974918,13925,0,1756168855,13016.464314969991,34.90228650000063,53369.36013960001 2025-08-26,00:40:57.000,238,10974813,14165,0,1756168856,13016.417160799996,34.83884432999912,53369.28328128 2025-08-26,00:40:58.000,238,10974816,14125,0,1756168857,13016.376742939996,34.782451290004246,53369.30424264 2025-08-26,00:40:59.000,238,10974826,13645,0,1756168858,13016.34306138999,34.71195999000338,53369.28328128 2025-08-26,00:41:00.000,238,10974861,13765,0,1756168859,13016.275698289995,34.63441956000315,53369.29026840001 2025-08-26,00:41:01.000,238,10974856,13965,0,1756168860,13016.26222566999,34.556879130002926,53369.269307040006 2025-08-26,00:41:02.000,238,10974818,14325,0,1756168861,13016.235280429995,34.50048609000078,53369.269307040006 2025-08-26,00:41:03.000,238,10974860,14245,0,1756168862,13016.1477084,34.45819131000462,53369.35315248 2025-08-26,00:41:04.000,238,10974837,13885,0,1756168863,13016.134235779995,34.42294566000055,53369.29026840001 2025-08-26,00:41:05.000,238,10974872,14245,0,1756168864,13016.00624589,34.35950348999904,53369.24135856001 2025-08-26,00:41:06.000,238,10974821,14005,0,1756168865,13015.945619099999,34.32425784000225,53369.2553328 2025-08-26,00:41:07.000,238,10974936,13925,0,1756168866,13015.905201239999,34.281963059998816,53369.220397200006 2025-08-26,00:41:08.000,238,10974840,13805,0,1756168867,13015.844574449999,34.24671741000202,53369.29026840001 2025-08-26,00:41:09.000,238,10974858,14285,0,1756168868,13015.831101829994,34.26081567000074,53369.28328128 2025-08-26,00:41:10.000,238,10974848,14165,0,1756168869,13015.757002419989,34.29606132000481,53369.22738432 2025-08-26,00:41:11.000,238,10974876,14125,0,1756168870,13015.736793489988,34.331306970001606,53369.17847448 2025-08-26,00:41:12.000,238,10974833,13765,0,1756168871,13015.689639319993,34.345405230000324,53369.17148736001 2025-08-26,00:41:13.000,238,10974850,14085,0,1756168872,13015.696375629988,34.44409304999863,53369.12257752001 2025-08-26,00:41:14.000,238,10974854,14125,0,1756168873,13015.689639319993,34.50048609000078,53369.15751312 2025-08-26,00:41:15.000,238,10974827,14085,0,1756168874,13015.703111939998,34.556879130002926,53369.12956464 2025-08-26,00:41:16.000,238,10974867,14245,0,1756168875,13015.743529799998,34.58507565000036,53369.1155904 2025-08-26,00:41:17.000,238,10974846,13885,0,1756168876,13015.743529799998,34.63441956000315,53369.09462904001 2025-08-26,00:41:18.000,238,10974798,13965,0,1756168877,13015.730057179993,34.62737043000379,53369.09462904001 2025-08-26,00:41:19.000,238,10974831,14125,0,1756168878,13015.743529799998,34.620321300004434,53369.02475784001 2025-08-26,00:41:20.000,238,10974873,14045,0,1756168879,13015.716584559988,34.60622303999844,53369.06668056 2025-08-26,00:41:21.000,238,10974865,14005,0,1756168880,13015.709848249993,34.59917390999908,53368.99680936 2025-08-26,00:41:22.000,238,10974831,13885,0,1756168881,13015.662694079998,34.59212477999972,53369.04571920001 2025-08-26,00:41:23.000,238,10974897,14125,0,1756168882,13015.669430389993,34.570977390001644,53369.02475784001 2025-08-26,00:41:24.000,238,10974884,14125,0,1756168883,13015.676166699988,34.59212477999972,53368.98982224 2025-08-26,00:41:25.000,238,10974868,14085,0,1756168884,13015.629012529993,34.54983000000357,53368.96187376 2025-08-26,00:41:26.000,238,10974878,14165,0,1756168885,13015.629012529993,34.49343696000142,53369.031744960004 2025-08-26,00:41:27.000,238,10974825,13725,0,1756168886,13015.682903009998,34.44409304999863,53369.04571920001 2025-08-26,00:41:28.000,238,10974841,13965,0,1756168887,13015.662694079998,34.44409304999863,53369.031744960004 2025-08-26,00:41:29.000,238,10974871,13885,0,1756168888,13015.649221459993,34.331306970001606,53368.98982224 2025-08-26,00:41:30.000,238,10974890,14045,0,1756168889,13015.649221459993,34.32425784000225,53369.02475784001 2025-08-26,00:41:31.000,238,10974829,13885,0,1756168890,13015.649221459993,34.24671741000202,53369.03873208 2025-08-26,00:41:32.000,238,10974823,13845,0,1756168891,13015.608803599993,34.155078720003075,53369.00379648001 2025-08-26,00:41:33.000,238,10974790,13885,0,1756168892,13015.608803599993,34.14098046000436,53368.99680936 2025-08-26,00:41:34.000,238,10974861,14005,0,1756168893,13015.554913120002,34.155078720003075,53368.9409124 2025-08-26,00:41:35.000,238,10974849,14085,0,1756168894,13015.581858359998,34.148029590003716,53368.982835120005 2025-08-26,00:41:36.000,238,10974905,13885,0,1756168895,13015.561649429997,34.169176980001794,53368.95488664001 2025-08-26,00:41:37.000,238,10974885,14325,0,1756168896,13015.521231569997,34.169176980001794,53368.912963920004 2025-08-26,00:41:38.000,238,10974866,13885,0,1756168897,13015.521231569997,34.22557002000394,53368.9409124 2025-08-26,00:41:39.000,238,10974817,14005,0,1756168898,13015.514495260002,34.24671741000202,53368.96886088 2025-08-26,00:41:40.000,238,10974831,13965,0,1756168899,13015.501022639997,34.32425784000225,53368.92693816001 2025-08-26,00:41:41.000,238,10974815,14205,0,1756168900,13015.507758949992,34.387700010003755,53368.96187376 2025-08-26,00:41:42.000,238,10974864,14245,0,1756168901,13015.501022639997,34.45819131000462,53368.94789952 2025-08-26,00:41:43.000,238,10974814,13805,0,1756168902,13015.521231569997,34.53573174000485,53368.96187376 2025-08-26,00:41:44.000,238,10974868,13965,0,1756168903,13015.534704190002,34.59917390999908,53368.90597680001 2025-08-26,00:41:45.000,238,10974883,14245,0,1756168904,13015.568385739993,34.67671433999931,53368.912963920004 2025-08-26,00:41:46.000,238,10974850,14245,0,1756168905,13015.595330980002,34.754254769999534,53368.89898968 2025-08-26,00:41:47.000,238,10974826,13965,0,1756168906,13015.655957769988,34.789500420003606,53368.79418288 2025-08-26,00:41:48.000,238,10974769,14085,0,1756168907,13015.682903009998,34.81064781000168,53368.766234400005 2025-08-26,00:41:49.000,238,10974882,13765,0,1756168908,13015.709848249993,34.8247460700004,53368.75924728001 2025-08-26,00:41:50.000,238,10974833,14165,0,1756168909,13015.716584559988,34.8247460700004,53368.696363200004 2025-08-26,00:41:51.000,238,10974853,14005,0,1756168910,13015.716584559988,34.83179519999976,53368.7312988 2025-08-26,00:41:52.000,238,10974811,14405,0,1756168911,13015.716584559988,34.782451290004246,53368.78719576001 2025-08-26,00:41:53.000,238,10974831,13965,0,1756168912,13015.716584559988,34.76130389999889,53368.717324560006 2025-08-26,00:41:54.000,238,10974880,14085,0,1756168913,13015.696375629988,34.7260582500021,53368.75226016 2025-08-26,00:41:55.000,238,10974840,14445,0,1756168914,13015.642485149998,34.64146869000251,53368.78719576001 2025-08-26,00:41:56.000,238,10974861,14405,0,1756168915,13015.615539910003,34.64146869000251,53368.7312988 2025-08-26,00:41:57.000,238,10974804,13885,0,1756168916,13015.548176809993,34.60622303999844,53368.696363200004 2025-08-26,00:41:58.000,238,10974803,14245,0,1756168917,13015.494286330002,34.563928260002285,53368.717324560006 2025-08-26,00:41:59.000,238,10974831,14405,0,1756168918,13015.433659540002,34.48638783000206,53368.745273040004 2025-08-26,00:42:00.000,238,10974887,14165,0,1756168919,13015.346087509992,34.44409304999863,53368.696363200004 2025-08-26,00:42:01.000,238,10974880,14085,0,1756168920,13015.298933339996,34.387700010003755,53368.75924728001 2025-08-26,00:42:02.000,238,10974890,14085,0,1756168921,13015.258515479996,34.31720871000289,53368.745273040004 2025-08-26,00:42:03.000,238,10974837,14285,0,1756168922,13015.164207139991,34.31015958000353,53368.717324560006 2025-08-26,00:42:04.000,238,10974861,14165,0,1756168923,13015.117052969996,34.331306970001606,53368.72431168 2025-08-26,00:42:05.000,238,10974877,14045,0,1756168924,13015.10358034999,34.2678648000001,53368.75226016 2025-08-26,00:42:06.000,238,10974823,14205,0,1756168925,13015.036217249995,34.289012189998175,53368.7312988 2025-08-26,00:42:07.000,238,10974831,14085,0,1756168926,13015.02274462999,34.31015958000353,53368.717324560006 2025-08-26,00:42:08.000,238,10974807,14045,0,1756168927,13014.995799389995,34.35245435999968,53368.67540184 2025-08-26,00:42:09.000,238,10974850,14085,0,1756168928,13014.975590459995,34.380650880004396,53368.66841472001 2025-08-26,00:42:10.000,238,10974881,13805,0,1756168929,13014.96885415,34.45114217999799,53368.61251776 2025-08-26,00:42:11.000,238,10974845,13965,0,1756168930,13015.00927201,34.44409304999863,53368.57059504001 2025-08-26,00:42:12.000,238,10974848,14245,0,1756168931,13015.02948094,34.46524044000398,53368.61251776 2025-08-26,00:42:13.000,238,10974785,14005,0,1756168932,13015.04295355999,34.49343696000142,53368.577582160004 2025-08-26,00:42:14.000,238,10974853,14165,0,1756168933,13015.117052969996,34.4793387000027,53368.577582160004 2025-08-26,00:42:15.000,238,10974830,14205,0,1756168934,13015.157470829996,34.45819131000462,53368.598543520005 2025-08-26,00:42:16.000,238,10974856,13965,0,1756168935,13015.285460719992,34.45819131000462,53368.598543520005 2025-08-26,00:42:17.000,238,10974854,13925,0,1756168936,13015.305669649992,34.45114217999799,53368.61950488001 2025-08-26,00:42:18.000,238,10974854,14245,0,1756168937,13015.352823820002,34.45819131000462,53368.56360792 2025-08-26,00:42:19.000,238,10974849,14165,0,1756168938,13015.366296439992,34.49343696000142,53368.60553064 2025-08-26,00:42:20.000,238,10974868,13885,0,1756168939,13015.433659540002,34.4793387000027,53368.57059504001 2025-08-26,00:42:21.000,238,10974822,14045,0,1756168940,13015.501022639997,34.48638783000206,53368.598543520005 2025-08-26,00:42:22.000,238,10974888,14165,0,1756168941,13015.568385739993,34.45819131000462,53368.61950488001 2025-08-26,00:42:23.000,238,10974853,13805,0,1756168942,13015.635748840003,34.514584349999495,53368.577582160004 2025-08-26,00:42:24.000,238,10974888,14245,0,1756168943,13015.703111939998,34.54278087000421,53368.598543520005 2025-08-26,00:42:25.000,238,10974871,13965,0,1756168944,13015.757002419989,34.53573174000485,53368.58456928 2025-08-26,00:42:26.000,238,10974847,13965,0,1756168945,13015.777211349989,34.563928260002285,53368.58456928 2025-08-26,00:42:27.000,238,10974834,14125,0,1756168946,13015.804156589998,34.54983000000357,53368.64046624001 2025-08-26,00:42:28.000,238,10974842,14045,0,1756168947,13015.783947659998,34.59917390999908,53368.64046624001 2025-08-26,00:42:29.000,238,10974854,14085,0,1756168948,13015.763738729998,34.6132721699978,53368.717324560006 2025-08-26,00:42:30.000,238,10974845,14085,0,1756168949,13015.709848249993,34.64851782000187,53368.696363200004 2025-08-26,00:42:31.000,238,10974856,13925,0,1756168950,13015.676166699988,34.63441956000315,53368.72431168 2025-08-26,00:42:32.000,238,10974796,14005,0,1756168951,13015.581858359998,34.59917390999908,53368.64046624001 2025-08-26,00:42:33.000,238,10974827,13925,0,1756168952,13015.447132159992,34.60622303999844,53368.66841472001 2025-08-26,00:42:34.000,238,10974854,13965,0,1756168953,13015.426923229992,34.54278087000421,53368.696363200004 2025-08-26,00:42:35.000,238,10974852,14045,0,1756168954,13015.292197030001,34.570977390001644,53368.717324560006 2025-08-26,00:42:36.000,238,10974799,14005,0,1756168955,13015.137261899996,34.570977390001644,53368.717324560006 2025-08-26,00:42:37.000,238,10974840,14005,0,1756168956,13015.00927201,34.578026520001,53368.65444048 2025-08-26,00:42:38.000,238,10974839,13965,0,1756168957,13014.90149104999,34.58507565000036,53368.68937608001 2025-08-26,00:42:39.000,238,10974852,14245,0,1756168958,13014.82739164,34.60622303999844,53368.56360792 2025-08-26,00:42:40.000,238,10974888,13725,0,1756168959,13014.733083299994,34.64146869000251,53368.577582160004 2025-08-26,00:42:41.000,238,10974879,14085,0,1756168960,13014.652247579994,34.66966520999995,53368.5566208 2025-08-26,00:42:42.000,238,10974822,14085,0,1756168961,13014.564675549998,34.747205640000175,53368.53565944 2025-08-26,00:42:43.000,238,10974848,14045,0,1756168962,13014.578148169989,34.782451290004246,53368.47277536001 2025-08-26,00:42:44.000,238,10974865,14125,0,1756168963,13014.578148169989,34.85999172000447,53368.49373672 2025-08-26,00:42:45.000,238,10974892,14245,0,1756168964,13014.598357099989,34.923433889998705,53368.45880112 2025-08-26,00:42:46.000,238,10974855,13925,0,1756168965,13014.632038649994,34.923433889998705,53368.42386552001 2025-08-26,00:42:47.000,238,10974849,13925,0,1756168966,13014.712874369994,34.972777800001495,53368.409891280004 2025-08-26,00:42:48.000,238,10974837,14205,0,1756168967,13014.746555919999,34.979826930000854,53368.39591704 2025-08-26,00:42:49.000,238,10974830,13725,0,1756168968,13014.86107318999,34.99392518999957,53368.4168784 2025-08-26,00:42:50.000,238,10974857,14205,0,1756168969,13014.94190890999,35.00802344999829,53368.38892992 2025-08-26,00:42:51.000,238,10974876,14085,0,1756168970,13015.02274462999,34.972777800001495,53368.40290416001 2025-08-26,00:42:52.000,238,10974830,14005,0,1756168971,13015.10358034999,34.98687606000021,53368.43783976 2025-08-26,00:42:53.000,238,10974858,13925,0,1756168972,13015.157470829996,34.99392518999957,53368.44482688 2025-08-26,00:42:54.000,238,10974911,14325,0,1756168973,13015.245042859991,34.94458128000406,53368.52168520001 2025-08-26,00:42:55.000,238,10974889,13925,0,1756168974,13015.305669649992,34.94458128000406,53368.50072384001 2025-08-26,00:42:56.000,238,10974864,13885,0,1756168975,13015.346087509992,34.88113911000255,53368.47277536001 2025-08-26,00:42:57.000,238,10974837,13925,0,1756168976,13015.346087509992,34.88818824000191,53368.50072384001 2025-08-26,00:42:58.000,238,10974857,14245,0,1756168977,13015.359560129997,34.86704085000383,53368.52168520001 2025-08-26,00:42:59.000,238,10974830,14245,0,1756168978,13015.373032750002,34.88818824000191,53368.528672320004 2025-08-26,00:43:00.000,238,10974831,14325,0,1756168979,13015.379769059997,34.85294258999784,53368.50771096 2025-08-26,00:43:01.000,238,10974815,13925,0,1756168980,13015.366296439992,34.87408998000319,53368.50771096 2025-08-26,00:43:02.000,238,10974815,14125,0,1756168981,13015.298933339996,34.89523737000127,53368.47277536001 2025-08-26,00:43:03.000,238,10974849,14045,0,1756168982,13015.218097619996,34.916384759999346,53368.52168520001 2025-08-26,00:43:04.000,238,10974864,14245,0,1756168983,13015.204624999991,34.94458128000406,53368.52168520001 2025-08-26,00:43:05.000,238,10974870,14245,0,1756168984,13015.15073452,34.923433889998705,53368.45181400001 2025-08-26,00:43:06.000,238,10974873,14045,0,1756168985,13015.12378927999,34.916384759999346,53368.43783976 2025-08-26,00:43:07.000,238,10974893,13765,0,1756168986,13015.143998209991,34.88113911000255,53368.50771096 2025-08-26,00:43:08.000,238,10974851,14005,0,1756168987,13015.076635109996,34.90228650000063,53368.528672320004 2025-08-26,00:43:09.000,238,10974852,14045,0,1756168988,13015.096844039996,34.85294258999784,53368.528672320004 2025-08-26,00:43:10.000,238,10974863,14045,0,1756168989,13015.08337141999,34.83179519999976,53368.4867496 2025-08-26,00:43:11.000,238,10974815,14165,0,1756168990,13015.11031666,34.789500420003606,53368.50771096 2025-08-26,00:43:12.000,238,10974869,13965,0,1756168991,13015.117052969996,34.740156510000816,53368.45181400001 2025-08-26,00:43:13.000,238,10974874,13965,0,1756168992,13015.117052969996,34.71900912000274,53368.51469808 2025-08-26,00:43:14.000,238,10974878,13885,0,1756168993,13015.12378927999,34.7260582500021,53368.50771096 2025-08-26,00:43:15.000,238,10974884,13765,0,1756168994,13015.19115238,34.65556695000123,53368.54264656001 2025-08-26,00:43:16.000,238,10974872,14005,0,1756168995,13015.197888689996,34.64851782000187,53368.51469808 2025-08-26,00:43:17.000,238,10974855,13925,0,1756168996,13015.238306549996,34.6132721699978,53368.4867496 2025-08-26,00:43:18.000,238,10974805,14125,0,1756168997,13015.251779170001,34.65556695000123,53368.49373672 2025-08-26,00:43:19.000,238,10974868,13805,0,1756168998,13015.312405960001,34.67671433999931,53368.45880112 2025-08-26,00:43:20.000,238,10974868,14245,0,1756168999,13015.346087509992,34.690812599998026,53368.44482688 2025-08-26,00:43:21.000,238,10974884,14045,0,1756169000,13015.399977989997,34.66261608000059,53368.40290416001 2025-08-26,00:43:22.000,238,10974819,13725,0,1756169001,13015.399977989997,34.690812599998026,53368.45880112 2025-08-26,00:43:23.000,238,10974863,13845,0,1756169002,13015.494286330002,34.68376346999867,53368.45181400001 2025-08-26,00:43:24.000,238,10974844,14045,0,1756169003,13015.527967879993,34.71900912000274,53368.4867496 2025-08-26,00:43:25.000,238,10974881,14245,0,1756169004,13015.575122050002,34.7260582500021,53368.56360792 2025-08-26,00:43:26.000,238,10974858,13645,0,1756169005,13015.595330980002,34.747205640000175,53368.56360792 2025-08-26,00:43:27.000,238,10974809,13965,0,1756169006,13015.642485149998,34.76130389999889,53368.626492 2025-08-26,00:43:28.000,238,10974816,13925,0,1756169007,13015.608803599993,34.77540216000489,53368.61251776 2025-08-26,00:43:29.000,238,10974900,13925,0,1756169008,13015.642485149998,34.754254769999534,53368.61950488001 2025-08-26,00:43:30.000,238,10974886,14245,0,1756169009,13015.635748840003,34.77540216000489,53368.647453360005 2025-08-26,00:43:31.000,238,10974894,13885,0,1756169010,13015.655957769988,34.782451290004246,53368.65444048 2025-08-26,00:43:32.000,238,10974843,13965,0,1756169011,13015.608803599993,34.8247460700004,53368.626492 2025-08-26,00:43:33.000,238,10974837,14085,0,1756169012,13015.588594669993,34.782451290004246,53368.647453360005 2025-08-26,00:43:34.000,238,10974896,13765,0,1756169013,13015.615539910003,34.81064781000168,53368.63347912 2025-08-26,00:43:35.000,238,10974854,13885,0,1756169014,13015.575122050002,34.81064781000168,53368.598543520005 2025-08-26,00:43:36.000,238,10974909,14005,0,1756169015,13015.581858359998,34.85999172000447,53368.5566208 2025-08-26,00:43:37.000,238,10974841,13565,0,1756169016,13015.602067289998,34.88818824000191,53368.598543520005 2025-08-26,00:43:38.000,238,10974840,14085,0,1756169017,13015.622276219998,34.923433889998705,53368.61251776 2025-08-26,00:43:39.000,238,10974868,14005,0,1756169018,13015.662694079998,34.95163041000342,53368.56360792 2025-08-26,00:43:40.000,238,10974859,13885,0,1756169019,13015.676166699988,34.98687606000021,53368.598543520005 2025-08-26,00:43:41.000,238,10974886,14005,0,1756169020,13015.696375629988,34.99392518999957,53368.598543520005 2025-08-26,00:43:42.000,238,10974886,13925,0,1756169021,13015.709848249993,35.029170840003644,53368.57059504001 2025-08-26,00:43:43.000,238,10974840,13845,0,1756169022,13015.743529799998,35.0714656199998,53368.54264656001 2025-08-26,00:43:44.000,238,10974846,13965,0,1756169023,13015.777211349989,35.09966214000451,53368.577582160004 2025-08-26,00:43:45.000,238,10974883,13965,0,1756169024,13015.790683969994,35.11376040000323,53368.549633680006 2025-08-26,00:43:46.000,238,10974912,14085,0,1756169025,13015.716584559988,35.13490779000131,53368.56360792 2025-08-26,00:43:47.000,238,10974811,13925,0,1756169026,13015.763738729998,35.12080953000259,53368.598543520005 2025-08-26,00:43:48.000,238,10974813,13845,0,1756169027,13015.736793489988,35.13490779000131,53368.577582160004 2025-08-26,00:43:49.000,238,10974863,13805,0,1756169028,13015.682903009998,35.06441649000044,53368.626492 2025-08-26,00:43:50.000,238,10974858,14125,0,1756169029,13015.676166699988,35.00097431999893,53368.61950488001 2025-08-26,00:43:51.000,238,10974934,14085,0,1756169030,13015.595330980002,34.89523737000127,53368.61950488001 2025-08-26,00:43:52.000,238,10974892,13925,0,1756169031,13015.588594669993,34.84589345999848,53368.59155640001 2025-08-26,00:43:53.000,238,10974870,13685,0,1756169032,13015.487550019992,34.76835302999825,53368.60553064 2025-08-26,00:43:54.000,238,10974887,13645,0,1756169033,13015.474077400002,34.71195999000338,53368.64046624001 2025-08-26,00:43:55.000,238,10974853,13885,0,1756169034,13015.379769059997,34.58507565000036,53368.66841472001 2025-08-26,00:43:56.000,238,10974863,14045,0,1756169035,13015.366296439992,34.507535220000136,53368.59155640001 2025-08-26,00:43:57.000,238,10974870,14085,0,1756169036,13015.278724409996,34.41589653000119,53368.626492 2025-08-26,00:43:58.000,238,10974873,13805,0,1756169037,13015.224833929991,34.32425784000225,53368.60553064 2025-08-26,00:43:59.000,238,10974827,14125,0,1756169038,13015.19115238,34.23966828000266,53368.59155640001 2025-08-26,00:44:00.000,238,10974887,13845,0,1756169039,13015.11031666,34.21147175999795,53368.598543520005 2025-08-26,00:44:01.000,238,10974807,13965,0,1756169040,13015.06316248999,34.14098046000436,53368.61251776 2025-08-26,00:44:02.000,238,10974800,13845,0,1756169041,13015.00927201,34.098685680000926,53368.5566208 2025-08-26,00:44:03.000,238,10974849,14045,0,1756169042,13014.96211783999,34.07753829000285,53368.549633680006 2025-08-26,00:44:04.000,238,10974866,13925,0,1756169043,13014.94864522,34.13393132999772,53368.528672320004 2025-08-26,00:44:05.000,238,10974855,14045,0,1756169044,13014.92843629,34.119833069999004,53368.5566208 2025-08-26,00:44:06.000,238,10974861,14005,0,1756169045,13014.874545809995,34.14098046000436,53368.45880112 2025-08-26,00:44:07.000,238,10974839,13925,0,1756169046,13014.8678095,34.18327524000051,53368.45181400001 2025-08-26,00:44:08.000,238,10974823,13765,0,1756169047,13014.88128211999,34.2326191500033,53368.47277536001 2025-08-26,00:44:09.000,238,10974865,13765,0,1756169048,13014.92843629,34.331306970001606,53368.45181400001 2025-08-26,00:44:10.000,238,10974899,13725,0,1756169049,13014.995799389995,34.3665526199984,53368.39591704 2025-08-26,00:44:11.000,238,10974780,14005,0,1756169050,13015.06316248999,34.46524044000398,53368.33303296001 2025-08-26,00:44:12.000,238,10974821,14045,0,1756169051,13015.177679759996,34.59212477999972,53368.33303296001 2025-08-26,00:44:13.000,238,10974839,13885,0,1756169052,13015.271988100001,34.70491086000402,53368.34002008 2025-08-26,00:44:14.000,238,10974853,14165,0,1756169053,13015.373032750002,34.803598680002324,53368.35399432001 2025-08-26,00:44:15.000,238,10974827,14085,0,1756169054,13015.507758949992,34.89523737000127,53368.277136 2025-08-26,00:44:16.000,238,10974871,13885,0,1756169055,13015.615539910003,34.94458128000406,53368.35399432001 2025-08-26,00:44:17.000,238,10974827,13805,0,1756169056,13015.696375629988,34.99392518999957,53368.312071600005 2025-08-26,00:44:18.000,238,10974829,13645,0,1756169057,13015.783947659998,35.01507257999765,53368.34002008 2025-08-26,00:44:19.000,238,10974879,13845,0,1756169058,13015.871519689994,34.95867954000278,53368.40290416001 2025-08-26,00:44:20.000,238,10974840,13885,0,1756169059,13015.932146479994,34.916384759999346,53368.44482688 2025-08-26,00:44:21.000,238,10974873,14005,0,1756169060,13015.952355409994,34.85294258999784,53368.45880112 2025-08-26,00:44:22.000,238,10974858,13965,0,1756169061,13015.952355409994,34.81064781000168,53368.49373672 2025-08-26,00:44:23.000,238,10974827,13885,0,1756169062,13015.91867385999,34.754254769999534,53368.51469808 2025-08-26,00:44:24.000,238,10974851,13805,0,1756169063,13015.911937549994,34.69786173000466,53368.47277536001 2025-08-26,00:44:25.000,238,10974877,13805,0,1756169064,13015.824365519999,34.64851782000187,53368.45181400001 2025-08-26,00:44:26.000,238,10974848,14045,0,1756169065,13015.770475039993,34.64851782000187,53368.53565944 2025-08-26,00:44:27.000,238,10974870,13925,0,1756169066,13015.723320869998,34.64146869000251,53368.51469808 2025-08-26,00:44:28.000,238,10974880,13965,0,1756169067,13015.669430389993,34.65556695000123,53368.4867496 2025-08-26,00:44:29.000,238,10974865,13725,0,1756169068,13015.655957769988,34.690812599998026,53368.4867496 2025-08-26,00:44:30.000,238,10974845,13885,0,1756169069,13015.622276219998,34.71900912000274,53368.50072384001 2025-08-26,00:44:31.000,238,10974847,13805,0,1756169070,13015.622276219998,34.754254769999534,53368.528672320004 2025-08-26,00:44:32.000,238,10974853,14125,0,1756169071,13015.635748840003,34.81064781000168,53368.4867496 2025-08-26,00:44:33.000,238,10974847,14045,0,1756169072,13015.595330980002,34.83179519999976,53368.54264656001 2025-08-26,00:44:34.000,238,10974879,13565,0,1756169073,13015.655957769988,34.86704085000383,53368.5566208 2025-08-26,00:44:35.000,238,10974861,14045,0,1756169074,13015.709848249993,34.81769694000104,53368.577582160004 2025-08-26,00:44:36.000,238,10974891,14085,0,1756169075,13015.750266109993,34.83179519999976,53368.577582160004 2025-08-26,00:44:37.000,238,10974858,13845,0,1756169076,13015.783947659998,34.86704085000383,53368.598543520005 2025-08-26,00:44:38.000,238,10974834,13925,0,1756169077,13015.824365519999,34.89523737000127,53368.598543520005 2025-08-26,00:44:39.000,238,10974864,13925,0,1756169078,13015.864783379999,34.94458128000406,53368.598543520005 2025-08-26,00:44:40.000,238,10974858,13925,0,1756169079,13015.89846492999,34.965728670002136,53368.54264656001 2025-08-26,00:44:41.000,238,10974862,14165,0,1756169080,13015.925410169999,35.00097431999893,53368.50072384001 2025-08-26,00:44:42.000,238,10974866,13645,0,1756169081,13016.03992743999,35.11376040000323,53368.56360792 2025-08-26,00:44:43.000,238,10974867,14085,0,1756169082,13016.06013636999,35.205399090002174,53368.50771096 2025-08-26,00:44:44.000,238,10974809,14005,0,1756169083,13016.08034529999,35.22654648000025,53368.528672320004 2025-08-26,00:44:45.000,238,10974849,13725,0,1756169084,13016.114026849995,35.30408691000048,53368.53565944 2025-08-26,00:44:46.000,238,10974856,14085,0,1756169085,13016.12076315999,35.332283429997915,53368.5566208 2025-08-26,00:44:47.000,238,10974868,13885,0,1756169086,13016.194862569995,35.381627340000705,53368.61251776 2025-08-26,00:44:48.000,238,10974819,14005,0,1756169087,13016.22854412,35.41687299000478,53368.63347912 2025-08-26,00:44:49.000,238,10974858,13885,0,1756169088,13016.235280429995,35.36047995000263,53368.63347912 2025-08-26,00:44:50.000,238,10974886,13965,0,1756169089,13016.275698289995,35.388676470000064,53368.647453360005 2025-08-26,00:44:51.000,238,10974874,13805,0,1756169090,13016.28917091,35.2829395200024,53368.6614276 2025-08-26,00:44:52.000,238,10974771,13925,0,1756169091,13016.30937984,35.1842517000041,53368.626492 2025-08-26,00:44:53.000,238,10974833,13925,0,1756169092,13016.24201673999,35.05736736000108,53368.75924728001 2025-08-26,00:44:54.000,238,10974873,13925,0,1756169093,13016.26222566999,34.916384759999346,53368.717324560006 2025-08-26,00:44:55.000,238,10974798,14205,0,1756169094,13016.18138994999,34.69786173000466,53368.72431168 2025-08-26,00:44:56.000,238,10974831,13565,0,1756169095,13016.1477084,34.53573174000485,53368.717324560006 2025-08-26,00:44:57.000,238,10974810,13845,0,1756169096,13016.06013636999,34.338356100000965,53368.717324560006 2025-08-26,00:44:58.000,238,10974861,13965,0,1756169097,13015.95909171999,34.169176980001794,53368.7312988 2025-08-26,00:44:59.000,238,10974871,13885,0,1756169098,13015.891728619994,34.02819438000006,53368.75924728001 2025-08-26,00:45:00.000,238,10974885,14005,0,1756169099,13015.763738729998,33.95770307999919,53368.79418288 2025-08-26,00:45:01.000,238,10974920,14005,0,1756169100,13015.669430389993,33.86606439000025,53368.75924728001 2025-08-26,00:45:02.000,238,10974865,13925,0,1756169101,13015.548176809993,33.873113519999606,53368.80117 2025-08-26,00:45:03.000,238,10974800,13925,0,1756169102,13015.460604779997,33.90835917000368,53368.68937608001 2025-08-26,00:45:04.000,238,10974837,14165,0,1756169103,13015.426923229992,34.01409612000134,53368.766234400005 2025-08-26,00:45:05.000,238,10974856,13765,0,1756169104,13015.379769059997,34.119833069999004,53368.75226016 2025-08-26,00:45:06.000,238,10974895,14085,0,1756169105,13015.373032750002,34.2678648000001,53368.745273040004 2025-08-26,00:45:07.000,238,10974825,13805,0,1756169106,13015.433659540002,34.40884740000183,53368.72431168 2025-08-26,00:45:08.000,238,10974855,13965,0,1756169107,13015.487550019992,34.556879130002926,53368.67540184 2025-08-26,00:45:09.000,238,10974814,13725,0,1756169108,13015.568385739993,34.7260582500021,53368.696363200004 2025-08-26,00:45:10.000,238,10974839,13805,0,1756169109,13015.716584559988,34.87408998000319,53368.63347912 2025-08-26,00:45:11.000,238,10974846,13885,0,1756169110,13015.878255999989,34.972777800001495,53368.64046624001 2025-08-26,00:45:12.000,238,10974796,13845,0,1756169111,13016.00624589,35.10671127000387,53368.60553064 2025-08-26,00:45:13.000,238,10974852,14045,0,1756169112,13016.16118101999,35.1842517000041,53368.60553064 2025-08-26,00:45:14.000,238,10974802,14005,0,1756169113,13016.336325079996,35.23359560999961,53368.598543520005 2025-08-26,00:45:15.000,238,10974858,13765,0,1756169114,13016.471051280001,35.21949735000089,53368.66841472001 2025-08-26,00:45:16.000,238,10974873,14165,0,1756169115,13016.592304860002,35.191300830003456,53368.647453360005 2025-08-26,00:45:17.000,238,10974842,14045,0,1756169116,13016.706822129992,35.12080953000259,53368.67540184 2025-08-26,00:45:18.000,238,10974822,13885,0,1756169117,13016.774185230002,35.05031823000172,53368.77322152 2025-08-26,00:45:19.000,238,10974865,13805,0,1756169118,13016.848284639993,34.923433889998705,53368.82213136 2025-08-26,00:45:20.000,238,10974849,13965,0,1756169119,13016.888702499993,34.803598680002324,53368.83610560001 2025-08-26,00:45:21.000,238,10974863,13725,0,1756169120,13016.828075709993,34.66966520999995,53368.90597680001 2025-08-26,00:45:22.000,238,10974816,13885,0,1756169121,13016.814603090002,34.59212477999972,53368.912963920004 2025-08-26,00:45:23.000,238,10974903,14045,0,1756169122,13016.780921539998,34.45114217999799,53368.97584800001 2025-08-26,00:45:24.000,238,10974842,13925,0,1756169123,13016.706822129992,34.40884740000183,53369.03873208 2025-08-26,00:45:25.000,238,10974878,13845,0,1756169124,13016.632722720002,34.338356100000965,53369.02475784001 2025-08-26,00:45:26.000,238,10974841,13805,0,1756169125,13016.545150689992,34.31015958000353,53369.01777072 2025-08-26,00:45:27.000,238,10974797,13925,0,1756169126,13016.457578659996,34.345405230000324,53369.03873208 2025-08-26,00:45:28.000,238,10974843,13925,0,1756169127,13016.3497977,34.35950348999904,53368.96187376 2025-08-26,00:45:29.000,238,10974891,13845,0,1756169128,13016.255489359995,34.42999478999991,53369.06668056 2025-08-26,00:45:30.000,238,10974926,13805,0,1756169129,13016.18812626,34.528682609998214,53369.02475784001 2025-08-26,00:45:31.000,238,10974861,13765,0,1756169130,13016.134235779995,34.62737043000379,53368.98982224 2025-08-26,00:45:32.000,238,10974808,13845,0,1756169131,13016.14097208999,34.84589345999848,53368.99680936 2025-08-26,00:45:33.000,238,10974859,13765,0,1756169132,13016.14097208999,35.05736736000108,53369.03873208 2025-08-26,00:45:34.000,238,10974900,13885,0,1756169133,13016.134235779995,35.22654648000025,53368.933925280005 2025-08-26,00:45:35.000,238,10974893,14045,0,1756169134,13016.215071499995,35.36752908000199,53368.92693816001 2025-08-26,00:45:36.000,238,10974859,13725,0,1756169135,13016.235280429995,35.48736428999837,53368.90597680001 2025-08-26,00:45:37.000,238,10974834,13925,0,1756169136,13016.3497977,35.64244514999882,53368.87802832001 2025-08-26,00:45:38.000,238,10974824,14085,0,1756169137,13016.403688179991,35.69883819000097,53368.85007984 2025-08-26,00:45:39.000,238,10974863,14005,0,1756169138,13016.484523899991,35.734083839997766,53368.82911848 2025-08-26,00:45:40.000,238,10974863,13885,0,1756169139,13016.524941759992,35.75523123000312,53368.80815712001 2025-08-26,00:45:41.000,238,10974827,13845,0,1756169140,13016.612513790002,35.7411329700044,53368.82213136 2025-08-26,00:45:42.000,238,10974825,14045,0,1756169141,13016.679876889997,35.67064167000353,53368.82213136 2025-08-26,00:45:43.000,238,10974849,13925,0,1756169142,13016.713558440002,35.63539601999946,53368.82213136 2025-08-26,00:45:44.000,238,10974876,14085,0,1756169143,13016.767448919993,35.564904719998594,53368.885015440006 2025-08-26,00:45:45.000,238,10974898,13725,0,1756169144,13016.794394160002,35.49441341999773,53368.85007984 2025-08-26,00:45:46.000,238,10974862,14005,0,1756169145,13016.841548329998,35.40277472999878,53368.96886088 2025-08-26,00:45:47.000,238,10974839,13765,0,1756169146,13016.834812020003,35.31113603999984,53369.00379648001 2025-08-26,00:45:48.000,238,10974837,14005,0,1756169147,13016.807866779993,35.23359560999961,53368.97584800001 2025-08-26,00:45:49.000,238,10974867,14005,0,1756169148,13016.801130469998,35.141956920000666,53369.05969344 2025-08-26,00:45:50.000,238,10974864,14045,0,1756169149,13016.740503679997,35.08556387999852,53369.080654800004 2025-08-26,00:45:51.000,238,10974844,14005,0,1756169150,13016.727031059992,35.00802344999829,53369.09462904001 2025-08-26,00:45:52.000,238,10974829,13925,0,1756169151,13016.700085819997,35.00802344999829,53369.10860328 2025-08-26,00:45:53.000,238,10974877,13725,0,1756169152,13016.632722720002,34.972777800001495,53369.12956464 2025-08-26,00:45:54.000,238,10974858,14005,0,1756169153,13016.599041169997,35.01507257999765,53369.15751312 2025-08-26,00:45:55.000,238,10974856,14045,0,1756169154,13016.531678070001,35.00097431999893,53369.199435840004 2025-08-26,00:45:56.000,238,10974874,13725,0,1756169155,13016.491260210001,35.022121710004285,53369.22738432 2025-08-26,00:45:57.000,238,10974880,13885,0,1756169156,13016.37000663,35.09966214000451,53369.20642296 2025-08-26,00:45:58.000,238,10974919,13805,0,1756169157,13016.28243459999,35.17720257000474,53369.1854616 2025-08-26,00:45:59.000,238,10974815,13885,0,1756169158,13016.20159887999,35.24769386999833,53369.1854616 2025-08-26,00:46:00.000,238,10974878,13925,0,1756169159,13016.134235779995,35.374578210001346,53369.14353888001 2025-08-26,00:46:01.000,238,10974875,13565,0,1756169160,13016.10729054,35.44506951000221,53369.15751312 2025-08-26,00:46:02.000,238,10974922,14005,0,1756169161,13016.033191129995,35.607199500002025,53369.13655176 2025-08-26,00:46:03.000,238,10974866,14045,0,1756169162,13015.98603696,35.70588732000033,53369.07366768001 2025-08-26,00:46:04.000,238,10974892,13685,0,1756169163,13015.905201239999,35.75523123000312,53369.0107836 2025-08-26,00:46:05.000,238,10974875,13925,0,1756169164,13015.777211349989,35.832771660003345,53369.09462904001 2025-08-26,00:46:06.000,238,10974868,13885,0,1756169165,13015.689639319993,35.86801731000014,53369.00379648001 2025-08-26,00:46:07.000,238,10974854,13965,0,1756169166,13015.682903009998,35.88916469999822,53368.933925280005 2025-08-26,00:46:08.000,238,10974837,13765,0,1756169167,13015.635748840003,35.85391905000142,53368.933925280005 2025-08-26,00:46:09.000,238,10974835,13565,0,1756169168,13015.548176809993,35.76932949000184,53368.79418288 2025-08-26,00:46:10.000,238,10974860,13805,0,1756169169,13015.595330980002,35.70588732000033,53368.89200256 2025-08-26,00:46:11.000,238,10974873,13925,0,1756169170,13015.581858359998,35.58605211000395,53368.87802832001 2025-08-26,00:46:12.000,238,10974861,13925,0,1756169171,13015.561649429997,35.52260994000244,53368.89200256 2025-08-26,00:46:13.000,238,10974844,13885,0,1756169172,13015.602067289998,35.388676470000064,53368.85007984 2025-08-26,00:46:14.000,238,10974901,13845,0,1756169173,13015.581858359998,35.29703778000112,53368.82911848 2025-08-26,00:46:15.000,238,10974850,13885,0,1756169174,13015.635748840003,35.1842517000041,53368.84309272 2025-08-26,00:46:16.000,238,10974847,13845,0,1756169175,13015.669430389993,35.12080953000259,53368.8710412 2025-08-26,00:46:17.000,238,10974889,14045,0,1756169176,13015.689639319993,35.029170840003644,53368.90597680001 2025-08-26,00:46:18.000,238,10974874,14245,0,1756169177,13015.696375629988,34.90228650000063,53368.933925280005 2025-08-26,00:46:19.000,238,10974863,13845,0,1756169178,13015.736793489988,34.90933562999999,53368.9409124 2025-08-26,00:46:20.000,238,10974832,13845,0,1756169179,13015.757002419989,34.83179519999976,53368.885015440006 2025-08-26,00:46:21.000,238,10974852,13885,0,1756169180,13015.730057179993,34.8247460700004,53368.87802832001 2025-08-26,00:46:22.000,238,10974888,13765,0,1756169181,13015.689639319993,34.83884432999912,53368.85007984 2025-08-26,00:46:23.000,238,10974848,14085,0,1756169182,13015.649221459993,34.85294258999784,53368.85706696001 2025-08-26,00:46:24.000,238,10974859,13765,0,1756169183,13015.595330980002,34.85999172000447,53368.82213136 2025-08-26,00:46:25.000,238,10974873,13805,0,1756169184,13015.541440499997,34.965728670002136,53368.85007984 2025-08-26,00:46:26.000,238,10974892,13885,0,1756169185,13015.440395849997,35.07851474999916,53368.78719576001 2025-08-26,00:46:27.000,238,10974863,13885,0,1756169186,13015.447132159992,35.198349960002815,53368.85007984 2025-08-26,00:46:28.000,238,10974841,13925,0,1756169187,13015.373032750002,35.35343082000327,53368.79418288 2025-08-26,00:46:29.000,238,10974863,13645,0,1756169188,13015.373032750002,35.430971250003495,53368.80815712001 2025-08-26,00:46:30.000,238,10974832,13765,0,1756169189,13015.379769059997,35.58605211000395,53368.79418288 2025-08-26,00:46:31.000,238,10974887,14125,0,1756169190,13015.426923229992,35.69178906000161,53368.80117 2025-08-26,00:46:32.000,238,10974846,13845,0,1756169191,13015.440395849997,35.81162426999799,53368.766234400005 2025-08-26,00:46:33.000,238,10974849,13885,0,1756169192,13015.467341089992,35.91736122000293,53368.78020864 2025-08-26,00:46:34.000,238,10974850,13845,0,1756169193,13015.561649429997,35.93145948000165,53368.77322152 2025-08-26,00:46:35.000,238,10974872,13925,0,1756169194,13015.581858359998,35.99490165000316,53368.73828592001 2025-08-26,00:46:36.000,238,10974886,13725,0,1756169195,13015.703111939998,36.03014729999995,53368.72431168 2025-08-26,00:46:37.000,238,10974862,13885,0,1756169196,13015.770475039993,35.99490165000316,53368.745273040004 2025-08-26,00:46:38.000,238,10974829,13925,0,1756169197,13015.810892899994,36.00195078000252,53368.80117 2025-08-26,00:46:39.000,238,10974868,13885,0,1756169198,13015.925410169999,35.93145948000165,53368.766234400005 2025-08-26,00:46:40.000,238,10974898,13805,0,1756169199,13016.02645482,35.86801731000014,53368.766234400005 2025-08-26,00:46:41.000,238,10974862,13725,0,1756169200,13016.08034529999,35.776378620001196,53368.75226016 2025-08-26,00:46:42.000,238,10974851,13845,0,1756169201,13016.10729054,35.734083839997766,53368.745273040004 2025-08-26,00:46:43.000,238,10974842,13765,0,1756169202,13016.20833519,35.663592540004174,53368.82911848 2025-08-26,00:46:44.000,238,10974894,13805,0,1756169203,13016.26222566999,35.62129776000074,53368.82213136 2025-08-26,00:46:45.000,238,10974887,13885,0,1756169204,13016.34306138999,35.550806459999876,53368.84309272 2025-08-26,00:46:46.000,238,10974915,14085,0,1756169205,13016.356534009996,35.50851168000372,53368.885015440006 2025-08-26,00:46:47.000,238,10974901,14245,0,1756169206,13016.336325079996,35.430971250003495,53368.91995104 2025-08-26,00:46:48.000,238,10974861,13925,0,1756169207,13016.336325079996,35.39572559999942,53368.94789952 2025-08-26,00:46:49.000,238,10974875,14005,0,1756169208,13016.28243459999,35.381627340000705,53368.96886088 2025-08-26,00:46:50.000,238,10974861,13805,0,1756169209,13016.255489359995,35.35343082000327,53368.96187376 2025-08-26,00:46:51.000,238,10974846,13725,0,1756169210,13016.20159887999,35.36047995000263,53368.96187376 2025-08-26,00:46:52.000,238,10974826,13565,0,1756169211,13016.10729054,35.36047995000263,53368.95488664001 2025-08-26,00:46:53.000,238,10974847,13965,0,1756169212,13016.053400059995,35.438020380002854,53368.9409124 2025-08-26,00:46:54.000,238,10974855,14085,0,1756169213,13016.012982199994,35.48031515999901,53368.92693816001 2025-08-26,00:46:55.000,238,10974886,13885,0,1756169214,13015.932146479994,35.50851168000372,53368.97584800001 2025-08-26,00:46:56.000,238,10974832,14085,0,1756169215,13015.891728619994,35.64244514999882,53368.96187376 2025-08-26,00:46:57.000,238,10974921,14245,0,1756169216,13015.851310759994,35.75523123000312,53368.95488664001 2025-08-26,00:46:58.000,238,10974875,14045,0,1756169217,13015.817629209989,35.846869920002064,53368.97584800001 2025-08-26,00:46:59.000,238,10974873,13685,0,1756169218,13015.831101829994,35.94555774000037,53368.94789952 2025-08-26,00:47:00.000,238,10974895,14045,0,1756169219,13015.891728619994,35.9878525200038,53368.90597680001 2025-08-26,00:47:01.000,238,10974873,13845,0,1756169220,13015.925410169999,36.03719642999931,53368.90597680001 2025-08-26,00:47:02.000,238,10974839,13725,0,1756169221,13015.98603696,36.065392950004025,53368.90597680001 2025-08-26,00:47:03.000,238,10974847,14085,0,1756169222,13016.06687268,36.05129468999803,53368.89898968 2025-08-26,00:47:04.000,238,10974903,13885,0,1756169223,13016.10729054,36.023098170000594,53368.885015440006 2025-08-26,00:47:05.000,238,10974880,13885,0,1756169224,13016.114026849995,35.973754259997804,53368.87802832001 2025-08-26,00:47:06.000,238,10974846,13845,0,1756169225,13016.18138994999,35.88916469999822,53368.90597680001 2025-08-26,00:47:07.000,238,10974861,13925,0,1756169226,13016.24875305,35.839820790002705,53368.91995104 2025-08-26,00:47:08.000,238,10974888,13965,0,1756169227,13016.295907219996,35.734083839997766,53368.95488664001 2025-08-26,00:47:09.000,238,10974908,13725,0,1756169228,13016.376742939996,35.64244514999882,53368.95488664001 2025-08-26,00:47:10.000,238,10974848,13925,0,1756169229,13016.430633420001,35.51556081000308,53368.92693816001 2025-08-26,00:47:11.000,238,10974892,13725,0,1756169230,13016.504732829992,35.44506951000221,53369.0107836 2025-08-26,00:47:12.000,238,10974852,13925,0,1756169231,13016.592304860002,35.325234299998556,53368.982835120005 2025-08-26,00:47:13.000,238,10974854,13845,0,1756169232,13016.652931650002,35.27589039000304,53369.031744960004 2025-08-26,00:47:14.000,238,10974906,13965,0,1756169233,13016.767448919993,35.205399090002174,53368.95488664001 2025-08-26,00:47:15.000,238,10974925,13805,0,1756169234,13016.801130469998,35.141956920000666,53369.02475784001 2025-08-26,00:47:16.000,238,10974930,13965,0,1756169235,13016.922384049998,35.10671127000387,53369.101616160006 2025-08-26,00:47:17.000,238,10974807,13965,0,1756169236,13016.956065599989,35.10671127000387,53369.101616160006 2025-08-26,00:47:18.000,238,10974871,13765,0,1756169237,13016.969538219993,35.11376040000323,53369.08764192 2025-08-26,00:47:19.000,238,10974872,13805,0,1756169238,13016.989747149993,35.191300830003456,53369.14353888001 2025-08-26,00:47:20.000,238,10974883,13725,0,1756169239,13017.036901319989,35.23359560999961,53369.19244872001 2025-08-26,00:47:21.000,238,10974859,13925,0,1756169240,13017.023428699998,35.33933256000455,53369.1854616 2025-08-26,00:47:22.000,238,10974892,13685,0,1756169241,13017.016692389989,35.44506951000221,53369.20642296 2025-08-26,00:47:23.000,238,10974867,14045,0,1756169242,13017.057110249989,35.57900298000459,53369.29026840001 2025-08-26,00:47:24.000,238,10974864,13885,0,1756169243,13017.030165009994,35.663592540004174,53369.23437144 2025-08-26,00:47:25.000,238,10974843,14005,0,1756169244,13016.976274529989,35.80457513999863,53369.269307040006 2025-08-26,00:47:26.000,238,10974899,14125,0,1756169245,13016.969538219993,35.88916469999822,53369.23437144 2025-08-26,00:47:27.000,238,10974840,13845,0,1756169246,13016.922384049998,35.99490165000316,53369.24135856001 2025-08-26,00:47:28.000,238,10974845,13885,0,1756169247,13016.861757259998,36.05129468999803,53369.29026840001 2025-08-26,00:47:29.000,238,10974932,14005,0,1756169248,13016.814603090002,36.09358947000146,53369.29725552 2025-08-26,00:47:30.000,238,10974837,13925,0,1756169249,13016.807866779993,36.1217859899989,53369.28328128 2025-08-26,00:47:31.000,238,10974848,14005,0,1756169250,13016.774185230002,36.09358947000146,53369.318216880005 2025-08-26,00:47:32.000,238,10974822,14165,0,1756169251,13016.747239989993,36.03719642999931,53369.27629416 2025-08-26,00:47:33.000,238,10974841,13965,0,1756169252,13016.700085819997,35.9878525200038,53369.23437144 2025-08-26,00:47:34.000,238,10974878,14045,0,1756169253,13016.686613199992,35.88211556999886,53369.26231992001 2025-08-26,00:47:35.000,238,10974870,13605,0,1756169254,13016.652931650002,35.783427750000556,53369.29026840001 2025-08-26,00:47:36.000,238,10974891,13885,0,1756169255,13016.666404269992,35.656543410004815,53369.325204 2025-08-26,00:47:37.000,238,10974835,13965,0,1756169256,13016.673140580002,35.50146255000436,53369.35315248 2025-08-26,00:47:38.000,238,10974839,13885,0,1756169257,13016.659667959997,35.35343082000327,53369.29026840001 2025-08-26,00:47:39.000,238,10974890,14085,0,1756169258,13016.679876889997,35.25474299999769,53369.318216880005 2025-08-26,00:47:40.000,238,10974904,13885,0,1756169259,13016.713558440002,35.092613009997876,53369.33917824001 2025-08-26,00:47:41.000,238,10974867,13725,0,1756169260,13016.780921539998,34.99392518999957,53369.367126720004 2025-08-26,00:47:42.000,238,10974844,13925,0,1756169261,13016.801130469998,34.90933562999999,53369.40206232 2025-08-26,00:47:43.000,238,10974825,13885,0,1756169262,13016.841548329998,34.90933562999999,53369.37411384 2025-08-26,00:47:44.000,238,10974893,14245,0,1756169263,13016.935856669988,34.916384759999346,53369.38110096001 2025-08-26,00:47:45.000,238,10974805,13605,0,1756169264,13016.983010839998,34.972777800001495,53369.45097216 2025-08-26,00:47:46.000,238,10974860,13805,0,1756169265,13016.996483459989,35.036219970003,53369.40904944001 2025-08-26,00:47:47.000,238,10974857,13885,0,1756169266,13017.090791799994,35.17720257000474,53369.436997920006 2025-08-26,00:47:48.000,238,10974855,13845,0,1756169267,13017.111000729994,35.325234299998556,53369.45097216 2025-08-26,00:47:49.000,238,10974826,14165,0,1756169268,13017.17836382999,35.49441341999773,53369.388088080006 2025-08-26,00:47:50.000,238,10974889,13765,0,1756169269,13017.19857275999,35.70588732000033,53369.436997920006 2025-08-26,00:47:51.000,238,10974844,14005,0,1756169270,13017.212045379994,35.91031209000357,53369.54879184001 2025-08-26,00:47:52.000,238,10974879,13845,0,1756169271,13017.23899061999,36.04424555999867,53369.50686912001 2025-08-26,00:47:53.000,238,10974825,13925,0,1756169272,13017.17836382999,36.22752294000384,53369.499882 2025-08-26,00:47:54.000,238,10974872,14125,0,1756169273,13017.15815489999,36.35440727999958,53369.499882 2025-08-26,00:47:55.000,238,10974887,13765,0,1756169274,13017.13794596999,36.48834075000195,53369.50686912001 2025-08-26,00:47:56.000,238,10974922,13885,0,1756169275,13017.084055489999,36.5799794400009,53369.534817600004 2025-08-26,00:47:57.000,238,10974897,13925,0,1756169276,13017.057110249989,36.67161812999984,53369.52783048001 2025-08-26,00:47:58.000,238,10974807,13805,0,1756169277,13017.050373939994,36.66456900000048,53369.499882 2025-08-26,00:47:59.000,238,10974871,13765,0,1756169278,13017.023428699998,36.72096204000263,53369.57674032001 2025-08-26,00:48:00.000,238,10974918,14125,0,1756169279,13016.976274529989,36.68571638999856,53369.52084336 2025-08-26,00:48:01.000,238,10974878,13765,0,1756169280,13017.009956079994,36.643421610002406,53369.57674032001 2025-08-26,00:48:02.000,238,10974816,13605,0,1756169281,13016.969538219993,36.594077699999616,53369.54180472 2025-08-26,00:48:03.000,238,10974865,14005,0,1756169282,13016.989747149993,36.50948814000003,53369.604688800006 2025-08-26,00:48:04.000,238,10974863,13925,0,1756169283,13017.003219769998,36.375554669997655,53369.6396244 2025-08-26,00:48:05.000,238,10974904,14005,0,1756169284,13016.962801909998,36.22047381000448,53369.68154712 2025-08-26,00:48:06.000,238,10974904,13805,0,1756169285,13016.976274529989,36.058343820004666,53369.64661152001 2025-08-26,00:48:07.000,238,10974905,13925,0,1756169286,13017.030165009994,35.91031209000357,53369.653598640005 2025-08-26,00:48:08.000,238,10974839,14085,0,1756169287,13017.030165009994,35.76932949000184,53369.67456000001 2025-08-26,00:48:09.000,238,10974903,13885,0,1756169288,13017.043637629999,35.62129776000074,53369.67456000001 2025-08-26,00:48:10.000,238,10974878,13885,0,1756169289,13017.070582869994,35.50851168000372,53369.723469840006 2025-08-26,00:48:11.000,238,10974862,14245,0,1756169290,13017.104264419999,35.40982385999814,53369.75840544 2025-08-26,00:48:12.000,238,10974848,13925,0,1756169291,13017.090791799994,35.381627340000705,53369.71648272001 2025-08-26,00:48:13.000,238,10974845,13845,0,1756169292,13017.057110249989,35.381627340000705,53369.75840544 2025-08-26,00:48:14.000,238,10974918,13965,0,1756169293,13017.043637629999,35.36047995000263,53369.7793668 2025-08-26,00:48:15.000,238,10974865,14125,0,1756169294,13017.124473349999,35.40982385999814,53369.849238 2025-08-26,00:48:16.000,238,10974849,13725,0,1756169295,13017.057110249989,35.49441341999773,53369.751418320004 2025-08-26,00:48:17.000,238,10974935,14085,0,1756169296,13017.063846559999,35.607199500002025,53369.821289520005 2025-08-26,00:48:18.000,238,10974860,14085,0,1756169297,13016.996483459989,35.67769080000289,53369.76539256001 2025-08-26,00:48:19.000,238,10974881,13885,0,1756169298,13016.983010839998,35.76932949000184,53369.80731528 2025-08-26,00:48:20.000,238,10974831,13885,0,1756169299,13016.922384049998,35.86801731000014,53369.73045696 2025-08-26,00:48:21.000,238,10974857,13925,0,1756169300,13016.875229879988,35.93145948000165,53369.73045696 2025-08-26,00:48:22.000,238,10974876,14245,0,1756169301,13016.828075709993,35.98080339000444,53369.71648272001 2025-08-26,00:48:23.000,238,10974817,14005,0,1756169302,13016.780921539998,36.03719642999931,53369.73045696 2025-08-26,00:48:24.000,238,10974898,13805,0,1756169303,13016.686613199992,36.03719642999931,53369.73744408 2025-08-26,00:48:25.000,238,10974889,13885,0,1756169304,13016.619250099997,36.03719642999931,53369.702508480004 2025-08-26,00:48:26.000,238,10974934,14085,0,1756169305,13016.538414379997,36.05129468999803,53369.64661152001 2025-08-26,00:48:27.000,238,10974858,13725,0,1756169306,13016.518205449996,36.03014729999995,53369.64661152001 2025-08-26,00:48:28.000,238,10974876,13765,0,1756169307,13016.430633420001,35.99490165000316,53369.62565016001 2025-08-26,00:48:29.000,238,10974829,13925,0,1756169308,13016.423897109991,35.896213830004854,53369.653598640005 2025-08-26,00:48:30.000,238,10974870,13885,0,1756169309,13016.403688179991,35.91736122000293,53369.67456000001 2025-08-26,00:48:31.000,238,10974885,13805,0,1756169310,13016.403688179991,35.8750664399995,53369.66058576 2025-08-26,00:48:32.000,238,10974838,13805,0,1756169311,13016.430633420001,35.86801731000014,53369.68853424 2025-08-26,00:48:33.000,238,10974853,14245,0,1756169312,13016.430633420001,35.86096818000078,53369.66058576 2025-08-26,00:48:34.000,238,10974856,14205,0,1756169313,13016.497996519996,35.832771660003345,53369.59071456 2025-08-26,00:48:35.000,238,10974880,13925,0,1756169314,13016.524941759992,35.846869920002064,53369.62565016001 2025-08-26,00:48:36.000,238,10974841,14285,0,1756169315,13016.558623309997,35.846869920002064,53369.59770168001 2025-08-26,00:48:37.000,238,10974845,14165,0,1756169316,13016.625986409992,35.88916469999822,53369.61866304 2025-08-26,00:48:38.000,238,10974813,13925,0,1756169317,13016.679876889997,35.90326296000421,53369.653598640005 2025-08-26,00:48:39.000,238,10974871,13805,0,1756169318,13016.686613199992,35.93850861000101,53369.653598640005 2025-08-26,00:48:40.000,238,10974884,13925,0,1756169319,13016.706822129992,35.959655999999086,53369.702508480004 2025-08-26,00:48:41.000,238,10974853,13725,0,1756169320,13016.767448919993,35.9878525200038,53369.66058576 2025-08-26,00:48:42.000,238,10974842,13965,0,1756169321,13016.801130469998,36.016049040001235,53369.66058576 2025-08-26,00:48:43.000,238,10974877,14085,0,1756169322,13016.828075709993,36.023098170000594,53369.71648272001 2025-08-26,00:48:44.000,238,10974845,14045,0,1756169323,13016.834812020003,36.10768773000018,53369.7094956 2025-08-26,00:48:45.000,238,10974920,13965,0,1756169324,13016.740503679997,36.15703164000297,53369.66757288 2025-08-26,00:48:46.000,238,10974879,13685,0,1756169325,13016.693349510002,36.15703164000297,53369.67456000001 2025-08-26,00:48:47.000,238,10974892,13805,0,1756169326,13016.625986409992,36.234572070003196,53369.67456000001 2025-08-26,00:48:48.000,238,10974823,13765,0,1756169327,13016.585568549992,36.34735815000022,53369.7094956 2025-08-26,00:48:49.000,238,10974895,13845,0,1756169328,13016.504732829992,36.417849450001086,53369.64661152001 2025-08-26,00:48:50.000,238,10974872,13845,0,1756169329,13016.464314969991,36.481291620002594,53369.653598640005 2025-08-26,00:48:51.000,238,10974895,13925,0,1756169330,13016.403688179991,36.57293031000154,53369.68853424 2025-08-26,00:48:52.000,238,10974877,13965,0,1756169331,13016.32958877,36.62932335000369,53369.64661152001 2025-08-26,00:48:53.000,238,10974922,14005,0,1756169332,13016.24875305,36.657519870001124,53369.66058576 2025-08-26,00:48:54.000,238,10974875,13965,0,1756169333,13016.18812626,36.699814650004555,53369.64661152001 2025-08-26,00:48:55.000,238,10974838,13885,0,1756169334,13016.12749947,36.6786672599992,53369.61167592 2025-08-26,00:48:56.000,238,10974888,13885,0,1756169335,13016.093817919995,36.62227422000433,53369.604688800006 2025-08-26,00:48:57.000,238,10974815,13845,0,1756169336,13016.00624589,36.55178292000346,53369.54879184001 2025-08-26,00:48:58.000,238,10974887,13725,0,1756169337,13015.95909171999,36.53063552999811,53369.52783048001 2025-08-26,00:48:59.000,238,10974895,13845,0,1756169338,13015.932146479994,36.417849450001086,53369.54180472 2025-08-26,00:49:00.000,238,10974877,13565,0,1756169339,13015.851310759994,36.28391597999871,53369.50686912001 2025-08-26,00:49:01.000,238,10974892,14005,0,1756169340,13015.810892899994,36.22752294000384,53369.54180472 2025-08-26,00:49:02.000,238,10974899,14005,0,1756169341,13015.824365519999,36.13588425000489,53369.61167592 2025-08-26,00:49:03.000,238,10974803,13765,0,1756169342,13015.770475039993,36.11473685999954,53369.6396244 2025-08-26,00:49:04.000,238,10974911,13725,0,1756169343,13015.797420279989,36.065392950004025,53369.583727440004 2025-08-26,00:49:05.000,238,10974889,13805,0,1756169344,13015.743529799998,36.072442080003384,53369.61167592 2025-08-26,00:49:06.000,238,10974859,13805,0,1756169345,13015.736793489988,36.07949121000274,53369.59770168001 2025-08-26,00:49:07.000,238,10974879,13925,0,1756169346,13015.763738729998,36.10768773000018,53369.57674032001 2025-08-26,00:49:08.000,238,10974857,14165,0,1756169347,13015.709848249993,36.09358947000146,53369.52084336 2025-08-26,00:49:09.000,238,10974887,13565,0,1756169348,13015.750266109993,36.12883511999826,53369.54180472 2025-08-26,00:49:10.000,238,10974864,14085,0,1756169349,13015.676166699988,36.11473685999954,53369.52783048001 2025-08-26,00:49:11.000,238,10974878,13925,0,1756169350,13015.703111939998,36.10768773000018,53369.52783048001 2025-08-26,00:49:12.000,238,10974845,13885,0,1756169351,13015.669430389993,36.058343820004666,53369.54180472 2025-08-26,00:49:13.000,238,10974878,13765,0,1756169352,13015.575122050002,36.016049040001235,53369.56276608 2025-08-26,00:49:14.000,238,10974888,13685,0,1756169353,13015.554913120002,36.00195078000252,53369.499882 2025-08-26,00:49:15.000,238,10974892,13605,0,1756169354,13015.494286330002,35.90326296000421,53369.47193352 2025-08-26,00:49:16.000,238,10974859,13725,0,1756169355,13015.413450610002,35.88211556999886,53369.485907760005 2025-08-26,00:49:17.000,238,10974847,14165,0,1756169356,13015.346087509992,35.80457513999863,53369.436997920006 2025-08-26,00:49:18.000,238,10974841,14125,0,1756169357,13015.245042859991,35.76932949000184,53369.416036560004 2025-08-26,00:49:19.000,238,10974880,14245,0,1756169358,13015.17094345,35.72703470999841,53369.367126720004 2025-08-26,00:49:20.000,238,10974861,13885,0,1756169359,13015.06316248999,35.67769080000289,53369.35315248 2025-08-26,00:49:21.000,238,10974887,14205,0,1756169360,13015.00253569999,35.68473993000225,53369.35315248 2025-08-26,00:49:22.000,238,10974866,13925,0,1756169361,13014.92169997999,35.62129776000074,53369.325204 2025-08-26,00:49:23.000,238,10974882,13725,0,1756169362,13014.894754739995,35.64949427999818,53369.367126720004 2025-08-26,00:49:24.000,238,10974895,13765,0,1756169363,13014.86107318999,35.614248630001384,53369.35315248 2025-08-26,00:49:25.000,238,10974862,13925,0,1756169364,13014.86107318999,35.607199500002025,53369.30424264 2025-08-26,00:49:26.000,238,10974899,14005,0,1756169365,13014.854336879995,35.58605211000395,53369.27629416 2025-08-26,00:49:27.000,238,10974887,13885,0,1756169366,13014.88128211999,35.59310124000331,53369.2553328 2025-08-26,00:49:28.000,238,10974833,14005,0,1756169367,13014.92843629,35.62129776000074,53369.19244872001 2025-08-26,00:49:29.000,238,10974864,13965,0,1756169368,13014.975590459995,35.63539601999946,53369.220397200006 2025-08-26,00:49:30.000,238,10974870,14005,0,1756169369,13015.00927201,35.63539601999946,53369.24135856001 2025-08-26,00:49:31.000,238,10974842,13725,0,1756169370,13015.143998209991,35.67064167000353,53369.21341008001 2025-08-26,00:49:32.000,238,10974864,13965,0,1756169371,13015.19115238,35.67769080000289,53369.248345680004 2025-08-26,00:49:33.000,238,10974787,13765,0,1756169372,13015.218097619996,35.69178906000161,53369.199435840004 2025-08-26,00:49:34.000,238,10974857,14005,0,1756169373,13015.305669649992,35.72703470999841,53369.199435840004 2025-08-26,00:49:35.000,238,10974871,14005,0,1756169374,13015.379769059997,35.734083839997766,53369.13655176 2025-08-26,00:49:36.000,238,10974829,13645,0,1756169375,13015.447132159992,35.790476879999915,53369.20642296 2025-08-26,00:49:37.000,238,10974869,13885,0,1756169376,13015.494286330002,35.81867340000463,53369.150526000005 2025-08-26,00:49:38.000,238,10974898,14165,0,1756169377,13015.561649429997,35.825722530003986,53369.150526000005 2025-08-26,00:49:39.000,238,10974866,13845,0,1756169378,13015.602067289998,35.846869920002064,53369.220397200006 2025-08-26,00:49:40.000,238,10974845,14125,0,1756169379,13015.682903009998,35.92441035000229,53369.220397200006 2025-08-26,00:49:41.000,238,10974889,13845,0,1756169380,13015.696375629988,35.91031209000357,53369.27629416 2025-08-26,00:49:42.000,238,10974898,14005,0,1756169381,13015.730057179993,35.95260686999973,53369.269307040006 2025-08-26,00:49:43.000,238,10974882,14245,0,1756169382,13015.730057179993,35.98080339000444,53369.269307040006 2025-08-26,00:49:44.000,238,10974865,13925,0,1756169383,13015.757002419989,36.023098170000594,53369.24135856001 2025-08-26,00:49:45.000,238,10974883,13885,0,1756169384,13015.709848249993,36.065392950004025,53369.220397200006 2025-08-26,00:49:46.000,238,10974845,14085,0,1756169385,13015.689639319993,36.058343820004666,53369.13655176 2025-08-26,00:49:47.000,238,10974815,13925,0,1756169386,13015.682903009998,36.0865403400021,53369.199435840004 2025-08-26,00:49:48.000,238,10974860,14125,0,1756169387,13015.635748840003,36.0865403400021,53369.20642296 2025-08-26,00:49:49.000,238,10974856,13845,0,1756169388,13015.581858359998,36.0865403400021,53369.1854616 2025-08-26,00:49:50.000,238,10974857,14085,0,1756169389,13015.527967879993,36.065392950004025,53369.20642296 2025-08-26,00:49:51.000,238,10974871,14045,0,1756169390,13015.467341089992,36.03719642999931,53369.24135856001 2025-08-26,00:49:52.000,238,10974864,13885,0,1756169391,13015.420186919997,36.023098170000594,53369.150526000005 2025-08-26,00:49:53.000,238,10974783,14005,0,1756169392,13015.346087509992,35.9878525200038,53369.20642296 2025-08-26,00:49:54.000,238,10974836,13765,0,1756169393,13015.265251789991,35.94555774000037,53369.220397200006 2025-08-26,00:49:55.000,238,10974877,13885,0,1756169394,13015.231570240001,35.94555774000037,53369.29026840001 2025-08-26,00:49:56.000,238,10974879,13925,0,1756169395,13015.157470829996,35.88916469999822,53369.248345680004 2025-08-26,00:49:57.000,238,10974877,13685,0,1756169396,13015.12378927999,35.81162426999799,53369.27629416 2025-08-26,00:49:58.000,238,10974834,14085,0,1756169397,13015.096844039996,35.80457513999863,53369.29026840001 2025-08-26,00:49:59.000,238,10974858,13805,0,1756169398,13015.076635109996,35.76932949000184,53369.31122976001 2025-08-26,00:50:00.000,238,10974865,13845,0,1756169399,13015.04968987,35.76228036000248,53369.27629416 2025-08-26,00:50:01.000,238,10974869,13885,0,1756169400,13015.04295355999,35.783427750000556,53369.2553328 2025-08-26,00:50:02.000,238,10974862,13925,0,1756169401,13014.995799389995,35.74818210000376,53369.17148736001 2025-08-26,00:50:03.000,238,10974832,13805,0,1756169402,13015.02274462999,35.81162426999799,53369.248345680004 2025-08-26,00:50:04.000,238,10974846,13965,0,1756169403,13015.02274462999,35.80457513999863,53369.20642296 2025-08-26,00:50:05.000,238,10974913,13925,0,1756169404,13015.06316248999,35.93145948000165,53369.220397200006 2025-08-26,00:50:06.000,238,10974860,14085,0,1756169405,13015.09010773,35.9878525200038,53369.150526000005 2025-08-26,00:50:07.000,238,10974859,13925,0,1756169406,13015.143998209991,36.03014729999995,53369.24135856001 2025-08-26,00:50:08.000,238,10974844,14205,0,1756169407,13015.157470829996,36.17112990000169,53369.21341008001 2025-08-26,00:50:09.000,238,10974876,13805,0,1756169408,13015.177679759996,36.206375549998484,53369.20642296 2025-08-26,00:50:10.000,238,10974816,13645,0,1756169409,13015.15073452,36.27686684999935,53369.14353888001 2025-08-26,00:50:11.000,238,10974842,13965,0,1756169410,13015.17094345,36.40375119000237,53369.1854616 2025-08-26,00:50:12.000,238,10974871,13765,0,1756169411,13015.177679759996,36.39670206000301,53369.17148736001 2025-08-26,00:50:13.000,238,10974841,13725,0,1756169412,13015.17094345,36.44604596999852,53369.080654800004 2025-08-26,00:50:14.000,238,10974914,14245,0,1756169413,13015.15073452,36.474242490003235,53369.10860328 2025-08-26,00:50:15.000,238,10974870,13805,0,1756169414,13015.12378927999,36.48834075000195,53369.06668056 2025-08-26,00:50:16.000,238,10974847,13965,0,1756169415,13015.117052969996,36.474242490003235,53369.04571920001 2025-08-26,00:50:17.000,238,10974862,13965,0,1756169416,13015.09010773,36.45309509999788,53368.98982224 2025-08-26,00:50:18.000,238,10974867,14045,0,1756169417,13015.056426179995,36.417849450001086,53368.98982224 2025-08-26,00:50:19.000,238,10974855,13965,0,1756169418,13015.036217249995,36.368505539998296,53368.98982224 2025-08-26,00:50:20.000,238,10974892,14005,0,1756169419,13015.04295355999,36.34030902000086,53369.052706320006 2025-08-26,00:50:21.000,238,10974851,14085,0,1756169420,13014.96211783999,36.31211250000342,53369.01777072 2025-08-26,00:50:22.000,238,10974847,13925,0,1756169421,13014.914963669995,36.28391597999871,53369.02475784001 2025-08-26,00:50:23.000,238,10974888,13565,0,1756169422,13014.90149104999,36.199326419999124,53369.06668056 2025-08-26,00:50:24.000,238,10974886,13845,0,1756169423,13014.854336879995,36.185228160000406,53369.07366768001 2025-08-26,00:50:25.000,238,10974870,14085,0,1756169424,13014.82065532999,36.12883511999826,53369.08764192 2025-08-26,00:50:26.000,238,10974878,13925,0,1756169425,13014.80718271,36.072442080003384,53369.10860328 2025-08-26,00:50:27.000,238,10974838,13805,0,1756169426,13014.746555919999,36.10768773000018,53369.12257752001 2025-08-26,00:50:28.000,238,10974899,14005,0,1756169427,13014.712874369994,36.07949121000274,53369.1155904 2025-08-26,00:50:29.000,238,10974837,13925,0,1756169428,13014.726346989999,36.065392950004025,53369.1155904 2025-08-26,00:50:30.000,238,10974840,14245,0,1756169429,13014.69940174999,36.04424555999867,53369.13655176 2025-08-26,00:50:31.000,238,10974913,14045,0,1756169430,13014.753292229994,36.05129468999803,53369.10860328 2025-08-26,00:50:32.000,238,10974876,14165,0,1756169431,13014.78023746999,36.03014729999995,53369.04571920001 2025-08-26,00:50:33.000,238,10974827,13805,0,1756169432,13014.78697378,36.023098170000594,53369.04571920001 2025-08-26,00:50:34.000,238,10974885,13845,0,1756169433,13014.78697378,36.04424555999867,53369.04571920001 2025-08-26,00:50:35.000,238,10974853,14165,0,1756169434,13014.773501159994,36.05129468999803,53369.01777072 2025-08-26,00:50:36.000,238,10974857,13845,0,1756169435,13014.86107318999,35.99490165000316,53369.101616160006 2025-08-26,00:50:37.000,238,10974884,13885,0,1756169436,13014.813919019995,36.00195078000252,53369.04571920001 2025-08-26,00:50:38.000,238,10974879,13845,0,1756169437,13014.82065532999,36.016049040001235,53368.98982224 2025-08-26,00:50:39.000,238,10974871,13765,0,1756169438,13014.82065532999,35.9878525200038,53369.01777072 2025-08-26,00:50:40.000,238,10974862,13885,0,1756169439,13014.76676485,35.91031209000357,53368.96886088 2025-08-26,00:50:41.000,238,10974881,13965,0,1756169440,13014.753292229994,35.8750664399995,53368.982835120005 2025-08-26,00:50:42.000,238,10974795,14125,0,1756169441,13014.73981960999,35.896213830004854,53368.99680936 2025-08-26,00:50:43.000,238,10974850,13965,0,1756169442,13014.746555919999,35.85391905000142,53369.0107836 2025-08-26,00:50:44.000,238,10974853,13565,0,1756169443,13014.746555919999,35.846869920002064,53369.101616160006 2025-08-26,00:50:45.000,238,10974861,13645,0,1756169444,13014.753292229994,35.797526009999274,53369.02475784001 2025-08-26,00:50:46.000,238,10974869,13845,0,1756169445,13014.712874369994,35.783427750000556,53368.99680936 2025-08-26,00:50:47.000,238,10974847,14005,0,1756169446,13014.726346989999,35.783427750000556,53369.02475784001 2025-08-26,00:50:48.000,238,10974858,13725,0,1756169447,13014.706138059999,35.76932949000184,53369.031744960004 2025-08-26,00:50:49.000,238,10974837,14085,0,1756169448,13014.69940174999,35.76228036000248,53368.96886088 2025-08-26,00:50:50.000,238,10974887,14005,0,1756169449,13014.71961067999,35.76932949000184,53368.96886088 2025-08-26,00:50:51.000,238,10974816,13925,0,1756169450,13014.726346989999,35.839820790002705,53368.99680936 2025-08-26,00:50:52.000,238,10974838,14045,0,1756169451,13014.73981960999,35.86801731000014,53368.9409124 2025-08-26,00:50:53.000,238,10974869,13965,0,1756169452,13014.746555919999,35.88916469999822,53368.97584800001 2025-08-26,00:50:54.000,238,10974885,13805,0,1756169453,13014.80718271,35.966705129998445,53368.91995104 2025-08-26,00:50:55.000,238,10974894,13525,0,1756169454,13014.84760057,35.99490165000316,53368.89200256 2025-08-26,00:50:56.000,238,10974858,13925,0,1756169455,13014.894754739995,36.065392950004025,53368.9409124 2025-08-26,00:50:57.000,238,10974870,13765,0,1756169456,13014.955381529995,36.11473685999954,53368.91995104 2025-08-26,00:50:58.000,238,10974835,13885,0,1756169457,13015.00253569999,36.12883511999826,53368.9409124 2025-08-26,00:50:59.000,238,10974863,14245,0,1756169458,13015.09010773,36.14293338000425,53368.933925280005 2025-08-26,00:51:00.000,238,10974922,13645,0,1756169459,13015.137261899996,36.13588425000489,53368.933925280005 2025-08-26,00:51:01.000,238,10974839,13805,0,1756169460,13015.238306549996,36.11473685999954,53368.91995104 2025-08-26,00:51:02.000,238,10974828,13805,0,1756169461,13015.285460719992,36.11473685999954,53368.92693816001 2025-08-26,00:51:03.000,238,10974851,14045,0,1756169462,13015.352823820002,36.09358947000146,53368.96187376 2025-08-26,00:51:04.000,238,10974883,13965,0,1756169463,13015.379769059997,36.072442080003384,53369.00379648001 2025-08-26,00:51:05.000,238,10974845,14085,0,1756169464,13015.447132159992,36.016049040001235,53368.96187376 2025-08-26,00:51:06.000,238,10974884,13845,0,1756169465,13015.386505369992,35.959655999999086,53368.96187376 2025-08-26,00:51:07.000,238,10974859,13845,0,1756169466,13015.480813709997,35.959655999999086,53368.933925280005 2025-08-26,00:51:08.000,238,10974931,14045,0,1756169467,13015.420186919997,35.95260686999973,53368.933925280005 2025-08-26,00:51:09.000,238,10974850,13885,0,1756169468,13015.433659540002,35.93850861000101,53368.96187376 2025-08-26,00:51:10.000,238,10974878,13685,0,1756169469,13015.386505369992,35.92441035000229,53368.89898968 2025-08-26,00:51:11.000,238,10974878,13725,0,1756169470,13015.420186919997,35.966705129998445,53368.933925280005 2025-08-26,00:51:12.000,238,10974823,13765,0,1756169471,13015.399977989997,35.973754259997804,53368.87802832001 2025-08-26,00:51:13.000,238,10974875,14085,0,1756169472,13015.433659540002,36.016049040001235,53368.90597680001 2025-08-26,00:51:14.000,238,10974856,13925,0,1756169473,13015.426923229992,36.058343820004666,53368.90597680001 2025-08-26,00:51:15.000,238,10974869,14045,0,1756169474,13015.460604779997,36.058343820004666,53368.933925280005 2025-08-26,00:51:16.000,238,10974846,14005,0,1756169475,13015.494286330002,36.10063860000082,53368.885015440006 2025-08-26,00:51:17.000,238,10974861,13965,0,1756169476,13015.501022639997,36.14293338000425,53368.8710412 2025-08-26,00:51:18.000,238,10974904,13965,0,1756169477,13015.541440499997,36.22047381000448,53368.85007984 2025-08-26,00:51:19.000,238,10974844,13725,0,1756169478,13015.595330980002,36.248670330001914,53368.77322152 2025-08-26,00:51:20.000,238,10974902,13845,0,1756169479,13015.635748840003,36.28391597999871,53368.89200256 2025-08-26,00:51:21.000,238,10974873,14085,0,1756169480,13015.642485149998,36.31916163000278,53368.7312988 2025-08-26,00:51:22.000,238,10974850,13685,0,1756169481,13015.736793489988,36.36145640999894,53368.77322152 2025-08-26,00:51:23.000,238,10974892,13845,0,1756169482,13015.810892899994,36.41080032000173,53368.82213136 2025-08-26,00:51:24.000,238,10974868,14005,0,1756169483,13015.817629209989,36.39670206000301,53368.815144240005 2025-08-26,00:51:25.000,238,10974867,13565,0,1756169484,13015.89846492999,36.39670206000301,53368.80117 2025-08-26,00:51:26.000,238,10974868,13885,0,1756169485,13015.925410169999,36.368505539998296,53368.77322152 2025-08-26,00:51:27.000,238,10974846,14165,0,1756169486,13015.98603696,36.36145640999894,53368.885015440006 2025-08-26,00:51:28.000,238,10974849,13765,0,1756169487,13016.093817919995,36.32621076000214,53368.89200256 2025-08-26,00:51:29.000,238,10974880,13725,0,1756169488,13016.12076315999,36.248670330001914,53368.89898968 2025-08-26,00:51:30.000,238,10974872,13725,0,1756169489,13016.14097208999,36.185228160000406,53368.9409124 2025-08-26,00:51:31.000,238,10974888,13925,0,1756169490,13016.12076315999,36.09358947000146,53368.85706696001 2025-08-26,00:51:32.000,238,10974805,13765,0,1756169491,13016.10055422999,36.008999910001876,53368.864054080004 2025-08-26,00:51:33.000,238,10974804,13885,0,1756169492,13016.134235779995,35.94555774000037,53368.90597680001 2025-08-26,00:51:34.000,238,10974881,13925,0,1756169493,13016.114026849995,35.88211556999886,53368.933925280005 2025-08-26,00:51:35.000,238,10974866,13725,0,1756169494,13016.12749947,35.81162426999799,53368.90597680001 2025-08-26,00:51:36.000,238,10974862,14125,0,1756169495,13016.134235779995,35.797526009999274,53368.91995104 2025-08-26,00:51:37.000,238,10974869,13725,0,1756169496,13016.10729054,35.734083839997766,53368.89200256 2025-08-26,00:51:38.000,238,10974909,14165,0,1756169497,13016.08708161,35.72703470999841,53368.94789952 2025-08-26,00:51:39.000,238,10974884,13885,0,1756169498,13016.073608989995,35.7411329700044,53368.97584800001 2025-08-26,00:51:40.000,238,10974868,13845,0,1756169499,13016.08708161,35.74818210000376,53368.98982224 2025-08-26,00:51:41.000,238,10974871,13765,0,1756169500,13016.10729054,35.734083839997766,53368.96187376 2025-08-26,00:51:42.000,238,10974816,13925,0,1756169501,13016.033191129995,35.76228036000248,53368.91995104 2025-08-26,00:51:43.000,238,10974873,13845,0,1756169502,13015.99950957999,35.69883819000097,53368.99680936 2025-08-26,00:51:44.000,238,10974877,13805,0,1756169503,13016.012982199994,35.71998557999905,53369.00379648001 2025-08-26,00:51:45.000,238,10974856,13925,0,1756169504,13016.04666375,35.71293644999969,53368.99680936 2025-08-26,00:51:46.000,238,10974919,13845,0,1756169505,13016.012982199994,35.70588732000033,53368.99680936 2025-08-26,00:51:47.000,238,10974870,13925,0,1756169506,13016.03992743999,35.72703470999841,53368.96886088 2025-08-26,00:51:48.000,238,10974808,14165,0,1756169507,13016.03992743999,35.7411329700044,53368.9409124 2025-08-26,00:51:49.000,238,10974866,13925,0,1756169508,13016.08708161,35.790476879999915,53369.00379648001 2025-08-26,00:51:50.000,238,10974873,13685,0,1756169509,13016.10729054,35.80457513999863,53368.96187376 2025-08-26,00:51:51.000,238,10974838,13645,0,1756169510,13016.16118101999,35.88916469999822,53369.04571920001 2025-08-26,00:51:52.000,238,10974883,13965,0,1756169511,13016.215071499995,35.91031209000357,53369.04571920001 2025-08-26,00:51:53.000,238,10974876,13885,0,1756169512,13016.26222566999,35.95260686999973,53369.06668056 2025-08-26,00:51:54.000,238,10974920,13845,0,1756169513,13016.295907219996,36.008999910001876,53369.052706320006 2025-08-26,00:51:55.000,238,10974806,13845,0,1756169514,13016.383479249991,36.023098170000594,53368.96187376 2025-08-26,00:51:56.000,238,10974855,13965,0,1756169515,13016.450842350001,36.05129468999803,53368.98982224 2025-08-26,00:51:57.000,238,10974848,13725,0,1756169516,13016.504732829992,36.12883511999826,53368.95488664001 2025-08-26,00:51:58.000,238,10974809,14085,0,1756169517,13016.558623309997,36.10768773000018,53369.00379648001 2025-08-26,00:51:59.000,238,10974866,14085,0,1756169518,13016.693349510002,36.10063860000082,53369.03873208 2025-08-26,00:52:00.000,238,10974899,13925,0,1756169519,13016.693349510002,36.07949121000274,53369.031744960004 2025-08-26,00:52:01.000,238,10974854,14085,0,1756169520,13016.747239989993,36.03014729999995,53369.03873208 2025-08-26,00:52:02.000,238,10974810,13725,0,1756169521,13016.727031059992,36.023098170000594,53369.03873208 2025-08-26,00:52:03.000,238,10974847,14005,0,1756169522,13016.780921539998,35.959655999999086,53369.07366768001 2025-08-26,00:52:04.000,238,10974855,14085,0,1756169523,13016.753976300002,35.91031209000357,53369.07366768001 2025-08-26,00:52:05.000,238,10974867,14085,0,1756169524,13016.753976300002,35.88916469999822,53369.02475784001 2025-08-26,00:52:06.000,238,10974861,13685,0,1756169525,13016.713558440002,35.85391905000142,53369.01777072 2025-08-26,00:52:07.000,238,10974814,13965,0,1756169526,13016.747239989993,35.839820790002705,53369.01777072 2025-08-26,00:52:08.000,238,10974836,14045,0,1756169527,13016.747239989993,35.81867340000463,53368.982835120005 2025-08-26,00:52:09.000,238,10974883,13965,0,1756169528,13016.727031059992,35.825722530003986,53369.03873208 2025-08-26,00:52:10.000,238,10974881,13885,0,1756169529,13016.706822129992,35.81867340000463,53368.96187376 2025-08-26,00:52:11.000,238,10974861,13885,0,1756169530,13016.686613199992,35.86801731000014,53368.99680936 2025-08-26,00:52:12.000,238,10974855,13925,0,1756169531,13016.673140580002,35.85391905000142,53369.1155904 2025-08-26,00:52:13.000,238,10974885,13845,0,1756169532,13016.652931650002,35.88211556999886,53369.05969344 2025-08-26,00:52:14.000,238,10974833,13925,0,1756169533,13016.652931650002,35.91031209000357,53369.080654800004 2025-08-26,00:52:15.000,238,10974841,14005,0,1756169534,13016.686613199992,35.959655999999086,53369.10860328 2025-08-26,00:52:16.000,238,10974842,13565,0,1756169535,13016.679876889997,35.973754259997804,53369.04571920001 2025-08-26,00:52:17.000,238,10974859,14085,0,1756169536,13016.727031059992,35.99490165000316,53369.05969344 2025-08-26,00:52:18.000,238,10974835,14085,0,1756169537,13016.733767370002,36.023098170000594,53369.052706320006 2025-08-26,00:52:19.000,238,10974826,13765,0,1756169538,13016.753976300002,36.03719642999931,53369.09462904001 2025-08-26,00:52:20.000,238,10974836,13885,0,1756169539,13016.841548329998,36.04424555999867,53369.09462904001 2025-08-26,00:52:21.000,238,10974857,14365,0,1756169540,13016.915647739988,36.03014729999995,53369.052706320006 2025-08-26,00:52:22.000,238,10974863,13565,0,1756169541,13016.989747149993,36.05129468999803,53369.052706320006 2025-08-26,00:52:23.000,238,10974901,13845,0,1756169542,13017.030165009994,36.03719642999931,53369.08764192 2025-08-26,00:52:24.000,238,10974886,13925,0,1756169543,13017.13794596999,36.04424555999867,53369.1155904 2025-08-26,00:52:25.000,238,10974801,13765,0,1756169544,13017.15815489999,36.04424555999867,53369.052706320006 2025-08-26,00:52:26.000,238,10974860,14205,0,1756169545,13017.23899061999,36.023098170000594,53369.08764192 2025-08-26,00:52:27.000,238,10974866,13765,0,1756169546,13017.313090029995,36.00195078000252,53369.15751312 2025-08-26,00:52:28.000,238,10974872,13965,0,1756169547,13017.373716819995,36.016049040001235,53369.16450024 2025-08-26,00:52:29.000,238,10974919,13845,0,1756169548,13017.4276073,36.00195078000252,53369.22738432 2025-08-26,00:52:30.000,238,10974830,13925,0,1756169549,13017.454552539995,35.973754259997804,53369.269307040006 2025-08-26,00:52:31.000,238,10974856,13925,0,1756169550,13017.48823409,35.9878525200038,53369.29725552 2025-08-26,00:52:32.000,238,10974867,13845,0,1756169551,13017.52865195,35.94555774000037,53369.33917824001 2025-08-26,00:52:33.000,238,10974871,14125,0,1756169552,13017.54212456999,36.023098170000594,53369.34616536 2025-08-26,00:52:34.000,238,10974843,13885,0,1756169553,13017.535388259996,36.04424555999867,53369.31122976001 2025-08-26,00:52:35.000,238,10974856,13765,0,1756169554,13017.596015049996,36.016049040001235,53369.31122976001 2025-08-26,00:52:36.000,238,10974899,14045,0,1756169555,13017.649905530001,36.03014729999995,53369.29725552 2025-08-26,00:52:37.000,238,10974891,14005,0,1756169556,13017.656641839996,35.9878525200038,53369.33917824001 2025-08-26,00:52:38.000,238,10974810,13965,0,1756169557,13017.649905530001,35.98080339000444,53369.36013960001 2025-08-26,00:52:39.000,238,10974863,13885,0,1756169558,13017.670114460001,35.95260686999973,53369.33219112 2025-08-26,00:52:40.000,238,10974866,13805,0,1756169559,13017.710532320001,35.95260686999973,53369.34616536 2025-08-26,00:52:41.000,238,10974834,13725,0,1756169560,13017.683587079991,35.92441035000229,53369.29725552 2025-08-26,00:52:42.000,238,10974837,13565,0,1756169561,13017.724004939992,35.88916469999822,53369.29725552 2025-08-26,00:52:43.000,238,10974868,13885,0,1756169562,13017.737477559996,35.846869920002064,53369.318216880005 2025-08-26,00:52:44.000,238,10974859,14005,0,1756169563,13017.744213869992,35.783427750000556,53369.31122976001 2025-08-26,00:52:45.000,238,10974914,13805,0,1756169564,13017.804840659992,35.74818210000376,53369.27629416 2025-08-26,00:52:46.000,238,10974823,14005,0,1756169565,13017.804840659992,35.71293644999969,53369.36013960001 2025-08-26,00:52:47.000,238,10974866,13845,0,1756169566,13017.865467449992,35.64244514999882,53369.325204 2025-08-26,00:52:48.000,238,10974837,13765,0,1756169567,13017.885676379992,35.63539601999946,53369.34616536 2025-08-26,00:52:49.000,238,10974843,13845,0,1756169568,13017.946303169992,35.656543410004815,53369.36013960001 2025-08-26,00:52:50.000,238,10974855,13965,0,1756169569,13017.979984719997,35.64949427999818,53369.34616536 2025-08-26,00:52:51.000,238,10974842,13845,0,1756169570,13018.040611509998,35.67769080000289,53369.37411384 2025-08-26,00:52:52.000,238,10974816,13925,0,1756169571,13018.087765679993,35.69883819000097,53369.388088080006 2025-08-26,00:52:53.000,238,10974839,13645,0,1756169572,13018.161865089998,35.7411329700044,53369.33917824001 2025-08-26,00:52:54.000,238,10974871,13885,0,1756169573,13018.229228189994,35.832771660003345,53369.31122976001 2025-08-26,00:52:55.000,238,10974822,13965,0,1756169574,13018.303327599999,35.93145948000165,53369.35315248 2025-08-26,00:52:56.000,238,10974828,14085,0,1756169575,13018.363954389999,35.966705129998445,53369.34616536 2025-08-26,00:52:57.000,238,10974886,13765,0,1756169576,13018.431317489994,36.00195078000252,53369.42302368 2025-08-26,00:52:58.000,238,10974808,13885,0,1756169577,13018.512153209995,36.11473685999954,53369.40904944001 2025-08-26,00:52:59.000,238,10974848,14045,0,1756169578,13018.613197859995,36.17817903000105,53369.44398504 2025-08-26,00:53:00.000,238,10974874,13805,0,1756169579,13018.714242509996,36.22047381000448,53369.499882 2025-08-26,00:53:01.000,238,10974881,13805,0,1756169580,13018.795078229996,36.26981771999999,53369.56276608 2025-08-26,00:53:02.000,238,10974868,14005,0,1756169581,13018.855705019996,36.29096510999807,53369.51385624 2025-08-26,00:53:03.000,238,10974869,13925,0,1756169582,13018.909595500001,36.298014240004704,53369.583727440004 2025-08-26,00:53:04.000,238,10974823,14005,0,1756169583,13018.970222290001,36.26276859000063,53369.583727440004 2025-08-26,00:53:05.000,238,10974807,13845,0,1756169584,13018.983694909992,36.22047381000448,53369.66058576 2025-08-26,00:53:06.000,238,10974852,13885,0,1756169585,13019.051058010002,36.25571946000127,53369.653598640005 2025-08-26,00:53:07.000,238,10974867,13885,0,1756169586,13019.071266940002,36.199326419999124,53369.59770168001 2025-08-26,00:53:08.000,238,10974878,13845,0,1756169587,13019.091475870002,36.12883511999826,53369.6396244 2025-08-26,00:53:09.000,238,10974847,14045,0,1756169588,13019.138630039997,36.11473685999954,53369.5697532 2025-08-26,00:53:10.000,238,10974846,13925,0,1756169589,13019.104948489992,36.12883511999826,53369.59770168001 2025-08-26,00:53:11.000,238,10974863,13885,0,1756169590,13019.165575279992,36.1217859899989,53369.68154712 2025-08-26,00:53:12.000,238,10974836,14085,0,1756169591,13019.125157419992,36.065392950004025,53369.653598640005 2025-08-26,00:53:13.000,238,10974866,13725,0,1756169592,13019.138630039997,36.058343820004666,53369.7094956 2025-08-26,00:53:14.000,238,10974863,13845,0,1756169593,13019.145366349992,36.03719642999931,53369.6396244 2025-08-26,00:53:15.000,238,10974892,13805,0,1756169594,13019.145366349992,36.03719642999931,53369.653598640005 2025-08-26,00:53:16.000,238,10974855,14085,0,1756169595,13019.179047899997,36.04424555999867,53369.73744408 2025-08-26,00:53:17.000,238,10974834,13885,0,1756169596,13019.185784209993,36.05129468999803,53369.73744408 2025-08-26,00:53:18.000,238,10974841,13565,0,1756169597,13019.205993139993,36.07949121000274,53369.75840544 2025-08-26,00:53:19.000,238,10974867,13925,0,1756169598,13019.172311590002,36.065392950004025,53369.71648272001 2025-08-26,00:53:20.000,238,10974830,13805,0,1756169599,13019.226202069993,36.10063860000082,53369.723469840006 2025-08-26,00:53:21.000,238,10974918,14125,0,1756169600,13019.232938380002,36.10063860000082,53369.67456000001 2025-08-26,00:53:22.000,238,10974835,13885,0,1756169601,13019.280092549998,36.14293338000425,53369.76539256001 2025-08-26,00:53:23.000,238,10974815,13765,0,1756169602,13019.320510409998,36.14293338000425,53369.73744408 2025-08-26,00:53:24.000,238,10974817,13805,0,1756169603,13019.307037789993,36.185228160000406,53369.74443120001 2025-08-26,00:53:25.000,238,10974875,13565,0,1756169604,13019.333983029988,36.12883511999826,53369.80731528 2025-08-26,00:53:26.000,238,10974863,13845,0,1756169605,13019.354191959988,36.16408077000233,53369.7793668 2025-08-26,00:53:27.000,238,10974870,13725,0,1756169606,13019.360928269998,36.15703164000297,53369.772379680006 2025-08-26,00:53:28.000,238,10974874,14045,0,1756169607,13019.381137199998,36.15703164000297,53369.84225088001 2025-08-26,00:53:29.000,238,10974883,13725,0,1756169608,13019.374400889988,36.12883511999826,53369.81430240001 2025-08-26,00:53:30.000,238,10974853,13605,0,1756169609,13019.347455649993,36.17112990000169,53369.84225088001 2025-08-26,00:53:31.000,238,10974862,13845,0,1756169610,13019.374400889988,36.12883511999826,53369.81430240001 2025-08-26,00:53:32.000,238,10974893,13685,0,1756169611,13019.293565169988,36.09358947000146,53369.821289520005 2025-08-26,00:53:33.000,238,10974870,13765,0,1756169612,13019.293565169988,36.0865403400021,53369.81430240001 2025-08-26,00:53:34.000,238,10974869,13925,0,1756169613,13019.266619929993,36.05129468999803,53369.87718648 2025-08-26,00:53:35.000,238,10974878,13885,0,1756169614,13019.212729450002,36.023098170000594,53369.83526376 2025-08-26,00:53:36.000,238,10974875,13765,0,1756169615,13019.145366349992,36.016049040001235,53369.849238 2025-08-26,00:53:37.000,238,10974860,13725,0,1756169616,13019.172311590002,35.98080339000444,53369.84225088001 2025-08-26,00:53:38.000,238,10974899,14005,0,1756169617,13019.125157419992,35.98080339000444,53369.87718648 2025-08-26,00:53:39.000,238,10974866,13645,0,1756169618,13019.091475870002,36.008999910001876,53369.870199360004 2025-08-26,00:53:40.000,238,10974867,14085,0,1756169619,13019.091475870002,36.03014729999995,53369.9540448 2025-08-26,00:53:41.000,238,10974863,13925,0,1756169620,13019.064530629992,36.07949121000274,53369.86321224001 2025-08-26,00:53:42.000,238,10974884,13845,0,1756169621,13019.064530629992,36.1217859899989,53369.89814784 2025-08-26,00:53:43.000,238,10974897,14045,0,1756169622,13019.084739559992,36.15703164000297,53369.93308344001 2025-08-26,00:53:44.000,238,10974851,14045,0,1756169623,13019.104948489992,36.22752294000384,53369.940070560006 2025-08-26,00:53:45.000,238,10974863,13925,0,1756169624,13019.098212179997,36.27686684999935,53369.92609632 2025-08-26,00:53:46.000,238,10974898,14005,0,1756169625,13019.098212179997,36.29096510999807,53369.81430240001 2025-08-26,00:53:47.000,238,10974902,14085,0,1756169626,13019.138630039997,36.31211250000342,53369.82827664 2025-08-26,00:53:48.000,238,10974871,14005,0,1756169627,13019.179047899997,36.35440727999958,53369.83526376 2025-08-26,00:53:49.000,238,10974876,14085,0,1756169628,13019.172311590002,36.38260380000429,53369.81430240001 2025-08-26,00:53:50.000,238,10974874,14125,0,1756169629,13019.199256829997,36.40375119000237,53369.84225088001 2025-08-26,00:53:51.000,238,10974882,13805,0,1756169630,13019.185784209993,36.38965293000365,53369.90513496 2025-08-26,00:53:52.000,238,10974878,14005,0,1756169631,13019.158838969997,36.39670206000301,53369.90513496 2025-08-26,00:53:53.000,238,10974864,14285,0,1756169632,13019.152102660002,36.375554669997655,53369.821289520005 2025-08-26,00:53:54.000,238,10974851,14005,0,1756169633,13019.145366349992,36.32621076000214,53369.80032816 2025-08-26,00:53:55.000,238,10974905,13685,0,1756169634,13019.145366349992,36.298014240004704,53369.82827664 2025-08-26,00:53:56.000,238,10974859,13725,0,1756169635,13019.145366349992,36.28391597999871,53369.919109200004 2025-08-26,00:53:57.000,238,10974830,13685,0,1756169636,13019.098212179997,36.234572070003196,53369.84225088001 2025-08-26,00:53:58.000,238,10974892,13805,0,1756169637,13019.044321699992,36.17817903000105,53369.90513496 2025-08-26,00:53:59.000,238,10974833,14045,0,1756169638,13019.071266940002,36.17112990000169,53369.91212208001 2025-08-26,00:54:00.000,238,10974882,13645,0,1756169639,13019.010640150002,36.12883511999826,53369.94705768 2025-08-26,00:54:01.000,238,10974874,14005,0,1756169640,13018.963485979992,36.12883511999826,53369.940070560006 2025-08-26,00:54:02.000,238,10974858,13885,0,1756169641,13018.963485979992,36.11473685999954,53369.89814784 2025-08-26,00:54:03.000,238,10974907,14045,0,1756169642,13018.970222290001,36.10063860000082,53369.84225088001 2025-08-26,00:54:04.000,238,10974867,14085,0,1756169643,13018.909595500001,36.11473685999954,53369.80032816 2025-08-26,00:54:05.000,238,10974820,13845,0,1756169644,13018.929804430001,36.11473685999954,53369.87718648 2025-08-26,00:54:06.000,238,10974912,13925,0,1756169645,13018.943277049992,36.10063860000082,53369.849238 2025-08-26,00:54:07.000,238,10974887,14125,0,1756169646,13019.003903839992,36.13588425000489,53369.80731528 2025-08-26,00:54:08.000,238,10974902,13965,0,1756169647,13019.044321699992,36.13588425000489,53369.870199360004 2025-08-26,00:54:09.000,238,10974920,13805,0,1756169648,13019.084739559992,36.14293338000425,53369.940070560006 2025-08-26,00:54:10.000,238,10974909,13885,0,1756169649,13019.145366349992,36.192277289999765,53369.92609632 2025-08-26,00:54:11.000,238,10974885,14005,0,1756169650,13019.165575279992,36.14998251000361,53369.891160720006 2025-08-26,00:54:12.000,238,10974862,14165,0,1756169651,13019.205993139993,36.17112990000169,53369.89814784 2025-08-26,00:54:13.000,238,10974911,14005,0,1756169652,13019.232938380002,36.22047381000448,53369.94705768 2025-08-26,00:54:14.000,238,10974888,14005,0,1756169653,13019.340719339998,36.248670330001914,53369.94705768 2025-08-26,00:54:15.000,238,10974902,14085,0,1756169654,13019.374400889988,36.26981771999999,53369.94705768 2025-08-26,00:54:16.000,238,10974870,13805,0,1756169655,13019.401346129998,36.31916163000278,53369.91212208001 2025-08-26,00:54:17.000,238,10974913,13805,0,1756169656,13019.502390779999,36.31211250000342,53369.940070560006 2025-08-26,00:54:18.000,238,10974900,14085,0,1756169657,13019.55628125999,36.38260380000429,53369.96103192001 2025-08-26,00:54:19.000,238,10974902,13965,0,1756169658,13019.61690804999,36.41080032000173,53369.92609632 2025-08-26,00:54:20.000,238,10974903,14005,0,1756169659,13019.64385329,36.45309509999788,53369.90513496 2025-08-26,00:54:21.000,238,10974928,13885,0,1756169660,13019.691007459995,36.49538988000131,53369.90513496 2025-08-26,00:54:22.000,238,10974923,14165,0,1756169661,13019.73816162999,36.481291620002594,53369.91212208001 2025-08-26,00:54:23.000,238,10974866,13845,0,1756169662,13019.81899734999,36.49538988000131,53369.92609632 2025-08-26,00:54:24.000,238,10974870,14325,0,1756169663,13019.913305689995,36.467193360003876,53369.90513496 2025-08-26,00:54:25.000,238,10974888,14045,0,1756169664,13019.994141409996,36.474242490003235,53369.96801904 2025-08-26,00:54:26.000,238,10974891,14005,0,1756169665,13020.02782296,36.50243901000067,53369.97500616 2025-08-26,00:54:27.000,238,10974893,13845,0,1756169666,13020.095186059996,36.431947709999804,53370.00994176001 2025-08-26,00:54:28.000,238,10974851,13965,0,1756169667,13020.155812849996,36.417849450001086,53370.03090312001 2025-08-26,00:54:29.000,238,10974883,14045,0,1756169668,13020.176021779997,36.424898580000445,53370.05186448001 2025-08-26,00:54:30.000,238,10974905,14005,0,1756169669,13020.243384879992,36.375554669997655,53370.14269704 2025-08-26,00:54:31.000,238,10974892,13725,0,1756169670,13020.277066429997,36.38260380000429,53370.14269704 2025-08-26,00:54:32.000,238,10974865,13725,0,1756169671,13020.324220599992,36.36145640999894,53370.14968416001 2025-08-26,00:54:33.000,238,10974869,13965,0,1756169672,13020.384847389993,36.30506337000406,53370.17064552 2025-08-26,00:54:34.000,238,10974847,14205,0,1756169673,13020.398320009997,36.27686684999935,53370.21256824 2025-08-26,00:54:35.000,238,10974848,13885,0,1756169674,13020.425265249993,36.26981771999999,53370.24051672 2025-08-26,00:54:36.000,238,10974884,14045,0,1756169675,13020.438737869998,36.21342467999784,53370.31038792 2025-08-26,00:54:37.000,238,10974892,13765,0,1756169676,13020.479155729998,36.13588425000489,53370.24750384001 2025-08-26,00:54:38.000,238,10974810,13925,0,1756169677,13020.506100969993,36.12883511999826,53370.28243944 2025-08-26,00:54:39.000,238,10974903,13885,0,1756169678,13020.546518829993,36.09358947000146,53370.254490960004 2025-08-26,00:54:40.000,238,10974868,13965,0,1756169679,13020.593672999988,36.023098170000594,53370.28942656 2025-08-26,00:54:41.000,238,10974876,14085,0,1756169680,13020.627354549993,35.99490165000316,53370.26147808 2025-08-26,00:54:42.000,238,10974873,13765,0,1756169681,13020.674508719989,35.92441035000229,53370.275452320006 2025-08-26,00:54:43.000,238,10974921,13845,0,1756169682,13020.674508719989,35.91736122000293,53370.28942656 2025-08-26,00:54:44.000,238,10974834,13805,0,1756169683,13020.687981339994,35.85391905000142,53370.34532352001 2025-08-26,00:54:45.000,238,10974892,13925,0,1756169684,13020.762080749999,35.825722530003986,53370.3383364 2025-08-26,00:54:46.000,238,10974876,13925,0,1756169685,13020.789025989994,35.81867340000463,53370.41519472001 2025-08-26,00:54:47.000,238,10974848,14205,0,1756169686,13020.849652779994,35.81162426999799,53370.38724624001 2025-08-26,00:54:48.000,238,10974921,13885,0,1756169687,13020.85638908999,35.80457513999863,53370.443143200006 2025-08-26,00:54:49.000,238,10974864,14285,0,1756169688,13020.91701587999,35.832771660003345,53370.41519472001 2025-08-26,00:54:50.000,238,10974843,14085,0,1756169689,13020.97764266999,35.832771660003345,53370.46410456001 2025-08-26,00:54:51.000,238,10974869,13645,0,1756169690,13020.991115289995,35.86801731000014,53370.4780788 2025-08-26,00:54:52.000,238,10974942,13885,0,1756169691,13021.051742079995,35.88211556999886,53370.49904016 2025-08-26,00:54:53.000,238,10974892,13965,0,1756169692,13021.03826945999,35.93145948000165,53370.4780788 2025-08-26,00:54:54.000,238,10974872,14205,0,1756169693,13021.03826945999,35.95260686999973,53370.49904016 2025-08-26,00:54:55.000,238,10974913,14005,0,1756169694,13021.051742079995,35.99490165000316,53370.49904016 2025-08-26,00:54:56.000,238,10974870,13845,0,1756169695,13021.051742079995,36.016049040001235,53370.50602728 2025-08-26,00:54:57.000,238,10974878,13845,0,1756169696,13021.011324219995,36.072442080003384,53370.540962880004 2025-08-26,00:54:58.000,238,10974918,14245,0,1756169697,13020.950697429995,36.13588425000489,53370.54795 2025-08-26,00:54:59.000,238,10974878,14045,0,1756169698,13020.92375219,36.199326419999124,53370.53397576001 2025-08-26,00:55:00.000,238,10974858,14085,0,1756169699,13020.90354326,36.25571946000127,53370.52000152 2025-08-26,00:55:01.000,238,10974883,14005,0,1756169700,13020.8631254,36.30506337000406,53370.51301440001 2025-08-26,00:55:02.000,238,10974871,13965,0,1756169701,13020.79576229999,36.417849450001086,53370.53397576001 2025-08-26,00:55:03.000,238,10974862,13925,0,1756169702,13020.714926579989,36.44604596999852,53370.57589848 2025-08-26,00:55:04.000,238,10974858,14005,0,1756169703,13020.687981339994,36.474242490003235,53370.561924240006 2025-08-26,00:55:05.000,238,10974885,13885,0,1756169704,13020.580200379998,36.5799794400009,53370.589872720004 2025-08-26,00:55:06.000,238,10974831,13925,0,1756169705,13020.445474179993,36.61522508999769,53370.4780788 2025-08-26,00:55:07.000,238,10974867,13725,0,1756169706,13020.371374770002,36.650470740001765,53370.47109168 2025-08-26,00:55:08.000,238,10974878,14045,0,1756169707,13020.256857499997,36.73506030000135,53370.492053040005 2025-08-26,00:55:09.000,238,10974872,13805,0,1756169708,13020.155812849996,36.770305949998146,53370.46410456001 2025-08-26,00:55:10.000,238,10974900,13965,0,1756169709,13020.061504509991,36.86194464000437,53370.48506592001 2025-08-26,00:55:11.000,238,10974865,14045,0,1756169710,13019.98066878999,36.94653420000395,53370.46410456001 2025-08-26,00:55:12.000,238,10974937,14005,0,1756169711,13019.89983306999,37.03112376000354,53370.46410456001 2025-08-26,00:55:13.000,238,10974852,14205,0,1756169712,13019.771843179995,37.14390984000056,53370.38724624001 2025-08-26,00:55:14.000,238,10974822,13965,0,1756169713,13019.69774376999,37.24964678999822,53370.35231064 2025-08-26,00:55:15.000,238,10974855,14245,0,1756169714,13019.61690804999,37.37653113000124,53370.38724624001 2025-08-26,00:55:16.000,238,10974859,13885,0,1756169715,13019.549544949994,37.48931720999826,53370.38025912 2025-08-26,00:55:17.000,238,10974880,13845,0,1756169716,13019.421555059998,37.60915242000192,53370.38724624001 2025-08-26,00:55:18.000,238,10974853,13765,0,1756169717,13019.367664579993,37.70784024000022,53370.34532352001 2025-08-26,00:55:19.000,238,10974920,13925,0,1756169718,13019.259883619998,37.79947892999917,53370.31737504001 2025-08-26,00:55:20.000,238,10974852,14245,0,1756169719,13019.199256829997,37.80652805999853,53370.31038792 2025-08-26,00:55:31.000,238,10974912,13885,0,1756169730,13017.858731139997,37.461120690000826,53369.94705768 2025-08-26,00:55:32.000,238,10974898,14165,0,1756169731,13017.703796009991,37.3835802600006,53369.891160720006 2025-08-26,00:55:33.000,238,10974891,13885,0,1756169732,13017.54212456999,37.3483346100038,53369.83526376 2025-08-26,00:55:34.000,238,10974871,14205,0,1756169733,13017.434343609995,37.31308895999973,53369.849238 2025-08-26,00:55:35.000,238,10974886,13925,0,1756169734,13017.27940847999,37.33423634999781,53369.75840544 2025-08-26,00:55:36.000,238,10974875,13925,0,1756169735,13017.18510014,37.341285480004444,53369.73045696 2025-08-26,00:55:37.000,238,10974876,13885,0,1756169736,13017.043637629999,37.39767851999932,53369.67456000001 2025-08-26,00:55:38.000,238,10974877,14125,0,1756169737,13016.996483459989,37.468169820000185,53369.61167592 2025-08-26,00:55:39.000,238,10974918,13845,0,1756169738,13016.861757259998,37.510464600003615,53369.57674032001 2025-08-26,00:55:40.000,238,10974859,13925,0,1756169739,13016.753976300002,37.58095590000448,53369.52084336 2025-08-26,00:55:41.000,238,10974916,14085,0,1756169740,13016.686613199992,37.66554546000407,53369.49289488 2025-08-26,00:55:42.000,238,10974916,13805,0,1756169741,13016.551887000001,37.70784024000022,53369.34616536 2025-08-26,00:55:43.000,238,10974865,13885,0,1756169742,13016.484523899991,37.77128241000173,53369.29026840001 2025-08-26,00:55:44.000,238,10974846,14045,0,1756169743,13016.423897109991,37.85587197000132,53369.31122976001 2025-08-26,00:55:45.000,238,10974890,14005,0,1756169744,13016.30937984,37.884068489998754,53369.20642296 2025-08-26,00:55:46.000,238,10974865,14045,0,1756169745,13016.24875305,37.98275631000433,53369.15751312 2025-08-26,00:55:47.000,238,10974847,14325,0,1756169746,13016.16791733,38.03914934999921,53369.10860328 2025-08-26,00:55:48.000,238,10974876,14245,0,1756169747,13016.08708161,38.109640650000074,53369.13655176 2025-08-26,00:55:49.000,238,10974933,14005,0,1756169748,13016.00624589,38.13078803999815,53369.01777072 2025-08-26,00:55:50.000,238,10974854,14205,0,1756169749,13015.932146479994,38.151935430003505,53368.98982224 2025-08-26,00:55:51.000,238,10974814,14085,0,1756169750,13015.884992309999,38.22242673000437,53368.933925280005 2025-08-26,00:55:52.000,238,10974832,13885,0,1756169751,13015.783947659998,38.30701629000396,53368.885015440006 2025-08-26,00:55:53.000,238,10974895,14005,0,1756169752,13015.716584559988,38.36340932999883,53368.85007984 2025-08-26,00:55:54.000,238,10974906,13845,0,1756169753,13015.635748840003,38.3986549800029,53368.85706696001 2025-08-26,00:55:55.000,238,10974895,14125,0,1756169754,13015.581858359998,38.44094975999906,53368.80117 2025-08-26,00:55:56.000,238,10974831,14245,0,1756169755,13015.561649429997,38.511441059999925,53368.75226016 2025-08-26,00:55:57.000,238,10974867,14285,0,1756169756,13015.561649429997,38.518490189999284,53368.73828592001 2025-08-26,00:55:58.000,238,10974882,14045,0,1756169757,13015.447132159992,38.567834100002074,53368.68937608001 2025-08-26,00:55:59.000,238,10974895,14005,0,1756169758,13015.460604779997,38.58193236000079,53368.647453360005 2025-08-26,00:56:00.000,238,10974882,13925,0,1756169759,13015.399977989997,38.60307974999887,53368.58456928 2025-08-26,00:56:01.000,238,10974876,14045,0,1756169760,13015.386505369992,38.63832540000294,53368.57059504001 2025-08-26,00:56:02.000,238,10974850,13885,0,1756169761,13015.373032750002,38.63832540000294,53368.51469808 2025-08-26,00:56:03.000,238,10974871,13925,0,1756169762,13015.298933339996,38.65242366000166,53368.56360792 2025-08-26,00:56:04.000,238,10974844,14125,0,1756169763,13015.211361310001,38.65947279000102,53368.50771096 2025-08-26,00:56:05.000,238,10974894,13765,0,1756169764,13015.17094345,38.6453745300023,53368.49373672 2025-08-26,00:56:06.000,238,10974922,13725,0,1756169765,13015.09010773,38.63832540000294,53368.409891280004 2025-08-26,00:56:07.000,238,10974887,13885,0,1756169766,13014.995799389995,38.58898149000015,53368.4168784 2025-08-26,00:56:08.000,238,10974915,13885,0,1756169767,13014.854336879995,38.61012887999823,53368.381942800006 2025-08-26,00:56:09.000,238,10974907,14285,0,1756169768,13014.726346989999,38.567834100002074,53368.35399432001 2025-08-26,00:56:10.000,238,10974937,13965,0,1756169769,13014.584884479998,38.53963758000464,53368.277136 2025-08-26,00:56:11.000,238,10974909,13885,0,1756169770,13014.443421969998,38.511441059999925,53368.22123904 2025-08-26,00:56:12.000,238,10974884,13845,0,1756169771,13014.349113629993,38.532588449998,53368.193290560004 2025-08-26,00:56:13.000,238,10974854,14165,0,1756169772,13014.187442189992,38.49029367000185,53368.102458 2025-08-26,00:56:14.000,238,10974917,13885,0,1756169773,13014.039243369996,38.49029367000185,53368.05354816 2025-08-26,00:56:15.000,238,10974872,13765,0,1756169774,13013.998825509996,38.42685150000034,53368.06053528 2025-08-26,00:56:16.000,238,10974882,13925,0,1756169775,13013.82368144999,38.384556720004184,53368.06752240001 2025-08-26,00:56:17.000,238,10974879,14165,0,1756169776,13013.72937311,38.321114550002676,53367.93476712 2025-08-26,00:56:18.000,238,10974921,13925,0,1756169777,13013.594646909994,38.26472151000053,53367.94874136001 2025-08-26,00:56:19.000,238,10974852,13685,0,1756169778,13013.50033856999,38.23652499000309,53367.878870160006 2025-08-26,00:56:20.000,238,10974895,13845,0,1756169779,13013.392557609994,38.13783717000479,53367.822973199996 2025-08-26,00:56:21.000,238,10974900,13765,0,1756169780,13013.278040339988,38.12373890999879,53367.808998960005 2025-08-26,00:56:22.000,238,10974921,14085,0,1756169781,13013.217413549988,38.046198479998566,53367.73214064001 2025-08-26,00:56:23.000,238,10974894,13925,0,1756169782,13013.089423659992,38.01095283000177,53367.711179280006 2025-08-26,00:56:24.000,238,10974901,14045,0,1756169783,13013.042269489997,38.00390370000241,53367.641308080005 2025-08-26,00:56:25.000,238,10974939,14045,0,1756169784,13012.961433769997,38.00390370000241,53367.60637248 2025-08-26,00:56:26.000,238,10974879,13885,0,1756169785,13012.900806979997,38.046198479998566,53367.49457856001 2025-08-26,00:56:27.000,238,10974816,13925,0,1756169786,13012.867125429992,38.053247609997925,53367.424707360005 2025-08-26,00:56:28.000,238,10974884,13885,0,1756169787,13012.846916499991,38.151935430003505,53367.43169448 2025-08-26,00:56:29.000,238,10974911,14245,0,1756169788,13012.853652810001,38.25062325000181,53367.36881040001 2025-08-26,00:56:30.000,238,10974898,13885,0,1756169789,13012.880598049996,38.37045845999819,53367.28496496 2025-08-26,00:56:31.000,238,10974892,14365,0,1756169790,13012.846916499991,38.46914628000377,53367.257016480005 2025-08-26,00:56:32.000,238,10974840,13845,0,1756169791,13012.887334359992,38.60307974999887,53367.17317104 2025-08-26,00:56:33.000,238,10974868,14045,0,1756169792,13012.873861740001,38.729964090001886,53367.187145280004 2025-08-26,00:56:34.000,238,10974898,14085,0,1756169793,13012.927752219992,38.81455365000147,53367.13124832001 2025-08-26,00:56:35.000,238,10974940,13725,0,1756169794,13012.941224839997,38.927339729998494,53367.11727408 2025-08-26,00:56:36.000,238,10974920,13885,0,1756169795,13012.974906390002,38.955536250003206,53367.05439 2025-08-26,00:56:37.000,238,10974869,13725,0,1756169796,13013.015324250002,38.99783102999936,53367.040415760006 2025-08-26,00:56:38.000,238,10974850,14125,0,1756169797,13013.022060559997,39.11766624000302,53366.93560896 2025-08-26,00:56:39.000,238,10974928,13765,0,1756169798,13013.042269489997,39.138813630001096,53366.970544560005 2025-08-26,00:56:40.000,238,10974919,14045,0,1756169799,13013.075951040002,39.195206670003245,53366.92862184 2025-08-26,00:56:51.000,238,10974922,13925,0,1756169810,13012.974906390002,38.4339006299997,53366.649137039996 2025-08-26,00:56:52.000,238,10974867,13845,0,1756169811,13012.900806979997,38.25767238000117,53366.61420144 2025-08-26,00:56:53.000,238,10974925,14045,0,1756169812,13012.853652810001,38.06029674000456,53366.516381760004 2025-08-26,00:56:54.000,238,10974863,13845,0,1756169813,13012.725662919991,37.869970230000035,53366.54433024 2025-08-26,00:56:55.000,238,10974882,14045,0,1756169814,13012.65156351,37.700791110000864,53366.55131736 2025-08-26,00:56:56.000,238,10974915,13925,0,1756169815,13012.476419449995,37.55980850999913,53366.48843328001 2025-08-26,00:56:57.000,238,10974853,13885,0,1756169816,13012.38211110999,37.461120690000826,53366.53035600001 2025-08-26,00:56:58.000,238,10974903,14005,0,1756169817,13012.267593839999,37.36243287000252,53366.537343120006 2025-08-26,00:56:59.000,238,10974867,13845,0,1756169818,13012.180021809989,37.291941570001654,53366.467471920005 2025-08-26,00:57:00.000,238,10974877,13885,0,1756169819,13012.072240849993,37.284892440002295,53366.36266512001 2025-08-26,00:57:01.000,238,10974936,13765,0,1756169820,13011.950987269993,37.31308895999973,53366.348690880004 2025-08-26,00:57:02.000,238,10974897,14085,0,1756169821,13011.924042029998,37.341285480004444,53366.299781040005 2025-08-26,00:57:03.000,238,10974908,13845,0,1756169822,13011.796052140002,37.43292417000339,53366.250871200005 2025-08-26,00:57:04.000,238,10974910,13805,0,1756169823,13011.782579519997,37.48931720999826,53366.250871200005 2025-08-26,00:57:05.000,238,10974926,14045,0,1756169824,13011.701743799997,37.55980850999913,53366.201961360006 2025-08-26,00:57:06.000,238,10974919,14045,0,1756169825,13011.668062249992,37.61620155000128,53366.132090160005 2025-08-26,00:57:07.000,238,10974893,13805,0,1756169826,13011.620908079996,37.693741980001505,53366.083180320005 2025-08-26,00:57:08.000,238,10974860,14285,0,1756169827,13011.593962840001,37.77833154000109,53366.05523184001 2025-08-26,00:57:09.000,238,10974871,14005,0,1756169828,13011.620908079996,37.750135020003654,53365.95042504 2025-08-26,00:57:10.000,238,10974887,13805,0,1756169829,13011.546808669991,37.80652805999853,53365.9713864 2025-08-26,00:57:11.000,238,10974935,13925,0,1756169830,13011.560281289996,37.82767545000388,53365.915489440005 2025-08-26,00:57:12.000,238,10974908,13885,0,1756169831,13011.519863429996,37.82062632000452,53365.85260536 2025-08-26,00:57:13.000,238,10974878,14005,0,1756169832,13011.499654499996,37.83472458000324,53365.82465688 2025-08-26,00:57:14.000,238,10974895,13805,0,1756169833,13011.48618187999,37.912265010003466,53365.78972128001 2025-08-26,00:57:15.000,238,10974944,14005,0,1756169834,13011.519863429996,37.95455978999962,53365.74081144001 2025-08-26,00:57:16.000,238,10974876,13925,0,1756169835,13011.506390809991,38.088493260002,53365.70587584 2025-08-26,00:57:17.000,238,10974941,13725,0,1756169836,13011.587226529991,38.158984560002864,53365.677927360004 2025-08-26,00:57:18.000,238,10974911,13685,0,1756169837,13011.627644389991,38.22242673000437,53365.67094024001 2025-08-26,00:57:19.000,238,10974894,13845,0,1756169838,13011.695007490001,38.36340932999883,53365.59408192 2025-08-26,00:57:20.000,238,10974934,13845,0,1756169839,13011.701743799997,38.532588449998,53365.629017520005 2025-08-26,00:57:21.000,238,10974903,13805,0,1756169840,13011.789315829992,38.65242366000166,53365.54517208 2025-08-26,00:57:22.000,238,10974891,13805,0,1756169841,13011.829733689992,38.77225886999804,53365.48927512 2025-08-26,00:57:23.000,238,10974889,14325,0,1756169842,13011.876887860002,38.927339729998494,53365.47530088001 2025-08-26,00:57:24.000,238,10974831,13965,0,1756169843,13011.917305720002,39.02602755000407,53365.38446832001 2025-08-26,00:57:25.000,238,10974869,14045,0,1756169844,13011.991405129993,39.152911889999814,53365.38446832001 2025-08-26,00:57:26.000,238,10974938,13925,0,1756169845,13012.011614059993,39.2375014499994,53365.31459712001 2025-08-26,00:57:27.000,238,10974947,13925,0,1756169846,13012.038559299988,39.28684536000219,53365.293635760005 2025-08-26,00:57:28.000,238,10974912,14005,0,1756169847,13012.065504539998,39.364385790002416,53365.30761000001 2025-08-26,00:57:29.000,238,10974908,13725,0,1756169848,13012.112658709993,39.39258230999985,53365.2726744 2025-08-26,00:57:30.000,238,10974930,13725,0,1756169849,13012.072240849993,39.427827960003924,53365.23075168 2025-08-26,00:57:31.000,238,10974871,14005,0,1756169850,13012.045295609998,39.44192622000264,53365.28664864001 2025-08-26,00:57:32.000,238,10974892,13925,0,1756169851,13012.025086679998,39.41372969999793,53365.2028032 2025-08-26,00:57:33.000,238,10974890,13925,0,1756169852,13011.964459889998,39.3502875300037,53365.20979032 2025-08-26,00:57:34.000,238,10974884,14125,0,1756169853,13011.890360479993,39.25159970999812,53365.2028032 2025-08-26,00:57:35.000,238,10974870,13925,0,1756169854,13011.870151549992,39.145862760000455,53365.25171304 2025-08-26,00:57:36.000,238,10974895,14045,0,1756169855,13011.782579519997,38.962585380002565,53365.23075168 2025-08-26,00:57:37.000,238,10974875,13885,0,1756169856,13011.708480109992,38.80750452000211,53365.244725920005 2025-08-26,00:57:38.000,238,10974894,14245,0,1756169857,13011.587226529991,38.6453745300023,53365.2726744 2025-08-26,00:57:39.000,238,10974898,14205,0,1756169858,13011.49291819,38.44094975999906,53365.23773880001 2025-08-26,00:57:40.000,238,10974917,13725,0,1756169859,13011.398609849995,38.2999671600046,53365.21677744001 2025-08-26,00:57:41.000,238,10974914,13925,0,1756169860,13011.33124675,38.109640650000074,53365.174854720004 2025-08-26,00:57:42.000,238,10974897,13885,0,1756169861,13011.257147339995,38.01095283000177,53365.14690624001 2025-08-26,00:57:43.000,238,10974922,13925,0,1756169862,13011.196520549995,37.869970230000035,53365.125944880005 2025-08-26,00:57:44.000,238,10974917,13765,0,1756169863,13011.14263006999,37.7289876299983,53365.132932 2025-08-26,00:57:45.000,238,10974873,13925,0,1756169864,13011.10894852,37.62325068000064,53365.04908656001 2025-08-26,00:57:46.000,238,10974861,13725,0,1756169865,13011.12242113999,37.5950541600032,53365.05607368 2025-08-26,00:57:47.000,238,10974883,13925,0,1756169866,13011.12242113999,37.517513730002975,53365.03511232 2025-08-26,00:57:48.000,238,10974895,13725,0,1756169867,13011.12242113999,37.503415470004256,53364.95126688001 2025-08-26,00:57:49.000,238,10974856,13965,0,1756169868,13011.10894852,37.517513730002975,53364.98620248 2025-08-26,00:57:50.000,238,10974907,13925,0,1756169869,13011.24367471999,37.53161199000169,53364.95126688001 2025-08-26,00:57:51.000,238,10974912,14045,0,1756169870,13011.297565199995,37.58800503000384,53364.9931896 2025-08-26,00:57:52.000,238,10974909,13805,0,1756169871,13011.42555508999,37.651447199998074,53364.95126688001 2025-08-26,00:57:53.000,238,10974879,14125,0,1756169872,13011.546808669991,37.686692850002146,53364.95126688001 2025-08-26,00:57:54.000,238,10974892,13725,0,1756169873,13011.681534869997,37.71488936999958,53364.91633128 2025-08-26,00:57:55.000,238,10974903,13925,0,1756169874,13011.856678930002,37.78538067000045,53364.909344160005 2025-08-26,00:57:56.000,238,10974893,13925,0,1756169875,13011.991405129993,37.80652805999853,53364.909344160005 2025-08-26,00:57:57.000,238,10974922,14085,0,1756169876,13012.159812879989,37.80652805999853,53364.93729264 2025-08-26,00:57:58.000,238,10974956,13725,0,1756169877,13012.26085752999,37.82062632000452,53364.8883828 2025-08-26,00:57:59.000,238,10974926,13805,0,1756169878,13012.42926528,37.76423328000237,53364.94427976 2025-08-26,00:58:00.000,238,10974935,14165,0,1756169879,13012.557255169995,37.7289876299983,53364.8883828 2025-08-26,00:58:01.000,238,10974937,14205,0,1756169880,13012.718926609996,37.72193849999894,53364.958254000005 2025-08-26,00:58:02.000,238,10974838,13845,0,1756169881,13012.887334359992,37.693741980001505,53364.94427976 2025-08-26,00:58:03.000,238,10974886,13965,0,1756169882,13013.022060559997,37.693741980001505,53364.96524112 2025-08-26,00:58:04.000,238,10974947,13845,0,1756169883,13013.203940929998,37.644398069998715,53365.02113808001 2025-08-26,00:58:05.000,238,10974883,14085,0,1756169884,13013.432975469994,37.651447199998074,53365.077035040005 2025-08-26,00:58:06.000,238,10974894,14245,0,1756169885,13013.614855839995,37.62325068000064,53365.05607368 2025-08-26,00:58:07.000,238,10974938,13805,0,1756169886,13013.776527279995,37.65849633000471,53365.11197064 2025-08-26,00:58:08.000,238,10974856,14045,0,1756169887,13014.012298130001,37.65849633000471,53365.125944880005 2025-08-26,00:58:09.000,238,10974905,13885,0,1756169888,13014.200914809997,37.700791110000864,53365.11895776001 2025-08-26,00:58:10.000,238,10974932,14085,0,1756169889,13014.389531489993,37.70784024000022,53365.20979032 2025-08-26,00:58:11.000,238,10974880,13965,0,1756169890,13014.605093409999,37.67964372000279,53365.21677744001 2025-08-26,00:58:12.000,238,10974903,14085,0,1756169891,13014.78697378,37.67964372000279,53365.27966152 2025-08-26,00:58:13.000,238,10974920,13925,0,1756169892,13014.94190890999,37.686692850002146,53365.30062288 2025-08-26,00:58:14.000,238,10974912,13805,0,1756169893,13015.13052559,37.70784024000022,53365.3774812 2025-08-26,00:58:15.000,238,10974934,13845,0,1756169894,13015.325878579992,37.66554546000407,53365.45433952001 2025-08-26,00:58:16.000,238,10974927,13805,0,1756169895,13015.440395849997,37.65849633000471,53365.531197840006 2025-08-26,00:58:17.000,238,10974884,13965,0,1756169896,13015.615539910003,37.651447199998074,53365.56613344 2025-08-26,00:58:18.000,238,10974854,14365,0,1756169897,13015.723320869998,37.644398069998715,53365.580107680005 2025-08-26,00:58:19.000,238,10974912,14005,0,1756169898,13015.851310759994,37.700791110000864,53365.69190160001 2025-08-26,00:58:20.000,238,10974918,13965,0,1756169899,13015.97930064999,37.651447199998074,53365.78273416 2025-08-26,00:58:21.000,238,10974894,13925,0,1756169900,13016.114026849995,37.65849633000471,53365.78972128001 2025-08-26,00:58:22.000,238,10974931,13925,0,1756169901,13016.24201673999,37.66554546000407,53365.76875992001 2025-08-26,00:58:23.000,238,10974870,14205,0,1756169902,13016.336325079996,37.5950541600032,53365.810682639996 2025-08-26,00:58:24.000,238,10974910,13885,0,1756169903,13016.450842350001,37.58800503000384,53365.964399280005 2025-08-26,00:58:25.000,238,10974881,13925,0,1756169904,13016.625986409992,37.55275937999977,53365.95042504 2025-08-26,00:58:26.000,238,10974896,14245,0,1756169905,13016.740503679997,37.48931720999826,53366.04824472 2025-08-26,00:58:27.000,238,10974833,14085,0,1756169906,13016.834812020003,37.42587504000403,53366.10414168001 2025-08-26,00:58:28.000,238,10974947,13885,0,1756169907,13016.908911429993,37.3835802600006,53366.16702576 2025-08-26,00:58:29.000,238,10974949,13805,0,1756169908,13017.030165009994,37.32718721999845,53366.181000000004 2025-08-26,00:58:30.000,238,10974901,13805,0,1756169909,13017.104264419999,37.284892440002295,53366.250871200005 2025-08-26,00:58:31.000,238,10974880,13965,0,1756169910,13017.232254309994,37.20735201000207,53366.25785832 2025-08-26,00:58:32.000,238,10974941,14085,0,1756169911,13017.38718944,37.18620462000399,53366.355678 2025-08-26,00:58:33.000,238,10974883,13845,0,1756169912,13017.562333499991,37.17915549000463,53366.37663936 2025-08-26,00:58:34.000,238,10974885,13805,0,1756169913,13017.670114460001,37.20030288000271,53366.47445904 2025-08-26,00:58:35.000,238,10974865,13925,0,1756169914,13017.865467449992,37.20735201000207,53366.50939464001 2025-08-26,00:58:36.000,238,10974922,13925,0,1756169915,13017.993457340002,37.172106359998,53366.55131736 2025-08-26,00:58:37.000,238,10974926,13885,0,1756169916,13018.188810329993,37.18620462000399,53366.62118856 2025-08-26,00:58:38.000,238,10974898,13925,0,1756169917,13018.363954389999,37.1368607100012,53366.684072640004 2025-08-26,00:58:39.000,238,10974872,13845,0,1756169918,13018.512153209995,37.19325375000335,53366.69804688001 2025-08-26,00:58:40.000,238,10974922,13965,0,1756169919,13018.74118774999,37.18620462000399,53366.76791808 2025-08-26,00:58:41.000,238,10974889,14005,0,1756169920,13018.909595500001,37.17915549000463,53366.816827919996 2025-08-26,00:58:42.000,238,10974867,13845,0,1756169921,13019.104948489992,37.19325375000335,53366.851763520004 2025-08-26,00:58:43.000,238,10974926,13725,0,1756169922,13019.307037789993,37.228499400000146,53366.9495832 2025-08-26,00:58:44.000,238,10974882,13805,0,1756169923,13019.461972919999,37.24964678999822,53367.00548016 2025-08-26,00:58:45.000,238,10974897,13885,0,1756169924,13019.68427115,37.22145027000079,53367.02644152 2025-08-26,00:58:46.000,238,10974899,14005,0,1756169925,13019.79878841999,37.25669592000486,53367.13124832001 2025-08-26,00:58:47.000,238,10974905,14005,0,1756169926,13019.98066878999,37.24964678999822,53367.17317104 2025-08-26,00:58:48.000,238,10974865,13925,0,1756169927,13020.135603919996,37.284892440002295,53367.22208088 2025-08-26,00:58:49.000,238,10974891,13885,0,1756169928,13020.270330120002,37.30603983000037,53367.27099072 2025-08-26,00:58:50.000,238,10974883,13765,0,1756169929,13020.458946799998,37.277843310002936,53367.34086192 2025-08-26,00:58:51.000,238,10974849,13925,0,1756169930,13020.559991449998,37.31308895999973,53367.38278464 2025-08-26,00:58:52.000,238,10974894,13845,0,1756169931,13020.741871819999,37.32718721999845,53367.4386816 2025-08-26,00:58:53.000,238,10974851,13765,0,1756169932,13020.869861709994,37.3835802600006,53367.51553992001 2025-08-26,00:58:54.000,238,10974866,13845,0,1756169933,13020.970906359995,37.36948200000188,53367.56444976001 2025-08-26,00:58:55.000,238,10974908,13725,0,1756169934,13021.112368869995,37.41882591000467,53367.60637248 2025-08-26,00:58:56.000,238,10974909,14165,0,1756169935,13021.20667721,37.411776779998036,53367.66226944001 2025-08-26,00:58:57.000,238,10974915,13765,0,1756169936,13021.348139720001,37.411776779998036,53367.75310200001 2025-08-26,00:58:58.000,238,10974881,13885,0,1756169937,13021.455920679997,37.411776779998036,53367.81598608 2025-08-26,00:58:59.000,238,10974902,13925,0,1756169938,13021.577174259997,37.36948200000188,53367.91380576 2025-08-26,00:59:00.000,238,10974874,14125,0,1756169939,13021.671482600002,37.33423634999781,53367.98367696 2025-08-26,00:59:01.000,238,10974894,13965,0,1756169940,13021.752318319988,37.25669592000486,53368.01162544 2025-08-26,00:59:02.000,238,10974896,14365,0,1756169941,13021.812945109989,37.21440114000143,53368.06053528 2025-08-26,00:59:03.000,238,10974899,13965,0,1756169942,13021.934198689989,37.1368607100012,53368.158354959996 2025-08-26,00:59:04.000,238,10974886,13725,0,1756169943,13021.97461654999,37.052271150001616,53368.15136784 2025-08-26,00:59:05.000,238,10974896,13805,0,1756169944,13022.089133819994,36.98177985000075,53368.20027768 2025-08-26,00:59:06.000,238,10974924,13925,0,1756169945,13022.18344216,36.93243593999796,53368.30508448001 2025-08-26,00:59:07.000,238,10974900,13725,0,1756169946,13022.22386002,36.883092030002445,53368.39591704 2025-08-26,00:59:08.000,238,10974869,13885,0,1756169947,13022.271014189995,36.80555160000222,53368.409891280004 2025-08-26,00:59:09.000,238,10974913,13965,0,1756169948,13022.412476699996,36.74210943000071,53368.46578824 2025-08-26,00:59:10.000,238,10974927,13925,0,1756169949,13022.500048729991,36.71391291000327,53368.528672320004 2025-08-26,00:59:11.000,238,10974912,14045,0,1756169950,13022.641511239992,36.69276551999792,53368.54264656001 2025-08-26,00:59:12.000,238,10974874,13845,0,1756169951,13022.688665410002,36.657519870001124,53368.626492 2025-08-26,00:59:13.000,238,10974902,14205,0,1756169952,13022.789710060002,36.608175959998334,53368.66841472001 2025-08-26,00:59:14.000,238,10974855,13805,0,1756169953,13022.836864229997,36.62932335000369,53368.66841472001 2025-08-26,00:59:15.000,238,10974906,14005,0,1756169954,13022.951381499988,36.57293031000154,53368.70335032 2025-08-26,00:59:16.000,238,10974942,13925,0,1756169955,13023.086107699994,36.53768466000474,53368.78020864 2025-08-26,00:59:17.000,238,10974906,14005,0,1756169956,13023.173679729989,36.5447337900041,53368.80117 2025-08-26,00:59:18.000,238,10974916,13805,0,1756169957,13023.31514223999,36.55883205000282,53368.8710412 2025-08-26,00:59:19.000,238,10974892,14005,0,1756169958,13023.389241649995,36.55883205000282,53368.90597680001 2025-08-26,00:59:20.000,238,10974946,14005,0,1756169959,13023.46334106,36.5799794400009,53368.91995104 2025-08-26,00:59:21.000,238,10974918,13965,0,1756169960,13023.54417678,36.58702857000026,53368.96886088 2025-08-26,00:59:22.000,238,10974871,14085,0,1756169961,13023.692375599996,36.68571638999856,53369.04571920001 2025-08-26,00:59:23.000,238,10974900,14165,0,1756169962,13023.753002389996,36.71391291000327,53369.08764192 2025-08-26,00:59:24.000,238,10974922,13765,0,1756169963,13023.854047039997,36.77735508000478,53369.13655176 2025-08-26,00:59:25.000,238,10974900,13805,0,1756169964,13023.948355380002,36.833748119999655,53369.22738432 2025-08-26,00:59:26.000,238,10974923,13565,0,1756169965,13024.042663719993,36.86194464000437,53369.27629416 2025-08-26,00:59:27.000,238,10974868,13725,0,1756169966,13024.170653609988,36.93243593999796,53369.28328128 2025-08-26,00:59:28.000,238,10974904,13725,0,1756169967,13024.291907189989,36.98882898000011,53369.35315248 2025-08-26,00:59:29.000,238,10974934,14045,0,1756169968,13024.399688149999,37.009976369998185,53369.367126720004 2025-08-26,00:59:30.000,238,10974917,13925,0,1756169969,13024.5007328,37.09456592999777,53369.40206232 2025-08-26,00:59:31.000,238,10974941,13885,0,1756169970,13024.64219531,37.115713320003124,53369.47193352 2025-08-26,00:59:32.000,238,10974880,13925,0,1756169971,13024.790394129996,37.19325375000335,53369.45795928001 2025-08-26,00:59:33.000,238,10974916,14005,0,1756169972,13024.88470247,37.17915549000463,53369.52084336 2025-08-26,00:59:34.000,238,10974934,13885,0,1756169973,13025.012692359996,37.20030288000271,53369.59770168001 2025-08-26,00:59:35.000,238,10974880,14165,0,1756169974,13025.160891179992,37.26374505000422,53369.61167592 2025-08-26,00:59:36.000,238,10974900,13965,0,1756169975,13025.268672140002,37.29899070000101,53369.63263728 2025-08-26,00:59:37.000,238,10974870,14325,0,1756169976,13025.389925719988,37.284892440002295,53369.7094956 2025-08-26,00:59:38.000,238,10974940,14045,0,1756169977,13025.490970369989,37.30603983000037,53369.71648272001 2025-08-26,00:59:39.000,238,10974927,14045,0,1756169978,13025.65264180999,37.31308895999973,53369.81430240001 2025-08-26,00:59:40.000,238,10974946,14005,0,1756169979,13025.73347752999,37.31308895999973,53369.83526376 2025-08-26,00:59:41.000,238,10974901,14005,0,1756169980,13025.91535789999,37.341285480004444,53369.919109200004 2025-08-26,00:59:42.000,238,10974902,14005,0,1756169981,13026.01640254999,37.32013808999909,53369.97500616 2025-08-26,00:59:43.000,238,10974950,13845,0,1756169982,13026.137656129991,37.341285480004444,53370.03090312001 2025-08-26,00:59:44.000,238,10974860,13725,0,1756169983,13026.238700779992,37.341285480004444,53370.17064552 2025-08-26,00:59:45.000,238,10974899,14125,0,1756169984,13026.326272810002,37.29899070000101,53370.205581120004 2025-08-26,00:59:46.000,238,10974913,13765,0,1756169985,13026.400372219992,37.284892440002295,53370.26147808 2025-08-26,00:59:47.000,238,10974888,14005,0,1756169986,13026.514889489998,37.235548529999505,53370.31038792 2025-08-26,00:59:48.000,238,10974948,13925,0,1756169987,13026.595725209998,37.19325375000335,53370.28243944 2025-08-26,00:59:49.000,238,10974970,13685,0,1756169988,13026.636143069998,37.172106359998,53370.3034008 2025-08-26,00:59:50.000,238,10974968,13525,0,1756169989,13026.676560929998,37.108664190003765,53370.373272000004 2025-08-26,00:59:51.000,238,10974903,14085,0,1756169990,13026.797814509999,37.108664190003765,53370.41519472001 2025-08-26,00:59:52.000,238,10974864,13845,0,1756169991,13026.818023439999,37.101615060004406,53370.43615608001 2025-08-26,00:59:53.000,238,10974867,13845,0,1756169992,13026.89885916,37.052271150001616,53370.50602728 2025-08-26,00:59:54.000,238,10974912,13565,0,1756169993,13026.93927702,37.066369410000334,53370.53397576001 2025-08-26,00:59:55.000,238,10974862,13885,0,1756169994,13027.006640119995,36.98177985000075,53370.55493712001 2025-08-26,00:59:56.000,238,10974902,13805,0,1756169995,13027.087475839995,36.939485070004594,53370.59685984 2025-08-26,00:59:57.000,238,10974901,13525,0,1756169996,13027.188520489995,36.91128854999988,53370.66673104 2025-08-26,00:59:58.000,238,10974897,13725,0,1756169997,13027.30303776,36.90423942000052,53370.74358936 2025-08-26,00:59:59.000,238,10974943,13805,0,1756169998,13027.356928239991,36.876042900003085,53370.80647344 2025-08-26,01:00:00.000,238,10974927,14005,0,1756169999,13027.451236579996,36.826698990000295,53370.81346056 2025-08-26,01:00:01.000,238,10974878,13685,0,1756170000,13027.532072299997,36.79850247000286,53370.85538328 2025-08-26,01:00:02.000,238,10974934,13685,0,1756170001,13027.585962780002,36.78440421000414,53370.88333176 2025-08-26,01:00:03.000,238,10974896,14045,0,1756170002,13027.653325879997,36.770305949998146,53370.93922872001 2025-08-26,01:00:04.000,238,10974955,13965,0,1756170003,13027.720688979993,36.74915856000007,53370.96717720001 2025-08-26,01:00:05.000,238,10974854,13805,0,1756170004,13027.848678869988,36.78440421000414,53371.05800976001 2025-08-26,01:00:06.000,238,10974911,13645,0,1756170005,13027.909305659989,36.79850247000286,53371.064996880006 2025-08-26,01:00:07.000,238,10974892,13645,0,1756170006,13028.044031859994,36.833748119999655,53371.07897112 2025-08-26,01:00:08.000,238,10974921,13965,0,1756170007,13028.09118602999,36.86194464000437,53371.15582944001 2025-08-26,01:00:09.000,238,10974923,13605,0,1756170008,13028.165285439994,36.91833767999924,53371.12089384 2025-08-26,01:00:10.000,238,10974931,13845,0,1756170009,13028.23264853999,36.94653420000395,53371.18377792001 2025-08-26,01:00:11.000,238,10974888,13925,0,1756170010,13028.326956879995,36.96063246000267,53371.20473928001 2025-08-26,01:00:12.000,238,10974913,14085,0,1756170011,13028.39431997999,37.02407463000418,53371.246662 2025-08-26,01:00:13.000,238,10974903,13925,0,1756170012,13028.44147415,37.08751679999841,53371.27461048001 2025-08-26,01:00:14.000,238,10974957,13965,0,1756170013,13028.50210094,37.09456592999777,53371.35146880001 2025-08-26,01:00:15.000,238,10974888,14085,0,1756170014,13028.508837249996,37.1368607100012,53371.36544304 2025-08-26,01:00:16.000,238,10974904,13765,0,1756170015,13028.52230987,37.172106359998,53371.34448168 2025-08-26,01:00:17.000,238,10974933,13965,0,1756170016,13028.582936660001,37.22145027000079,53371.46326272 2025-08-26,01:00:18.000,238,10974923,13885,0,1756170017,13028.589672969996,37.228499400000146,53371.43531424 2025-08-26,01:00:19.000,238,10974915,13885,0,1756170018,13028.582936660001,37.26374505000422,53371.43531424 2025-08-26,01:00:20.000,238,10974902,13965,0,1756170019,13028.623354520001,37.284892440002295,53371.5261468 2025-08-26,01:00:21.000,238,10974956,13765,0,1756170020,13028.603145590001,37.277843310002936,53371.54012104001 2025-08-26,01:00:22.000,238,10974957,13645,0,1756170021,13028.623354520001,37.24964678999822,53371.616979360006 2025-08-26,01:00:23.000,238,10974935,13965,0,1756170022,13028.630090829996,37.29899070000101,53371.63794072001 2025-08-26,01:00:24.000,238,10974936,14045,0,1756170023,13028.596409279991,37.291941570001654,53371.665889200005 2025-08-26,01:00:25.000,238,10974920,13805,0,1756170024,13028.569464039996,37.284892440002295,53371.64492784 2025-08-26,01:00:26.000,238,10974951,14165,0,1756170025,13028.535782489991,37.235548529999505,53371.64492784 2025-08-26,01:00:27.000,238,10974895,13725,0,1756170026,13028.5425188,37.14390984000056,53371.65191496 2025-08-26,01:00:28.000,238,10974945,13805,0,1756170027,13028.549255109996,37.12981158000184,53371.714799040004 2025-08-26,01:00:29.000,238,10974906,14085,0,1756170028,13028.549255109996,37.07341853999969,53371.79165736 2025-08-26,01:00:30.000,238,10974918,13845,0,1756170029,13028.529046179996,36.98882898000011,53371.833580080005 2025-08-26,01:00:31.000,238,10974904,13925,0,1756170030,13028.562727730001,36.868993770003726,53371.833580080005 2025-08-26,01:00:32.000,238,10974913,14245,0,1756170031,13028.5425188,36.80555160000222,53371.85454144001 2025-08-26,01:00:33.000,238,10974909,13925,0,1756170032,13028.47515569999,36.71391291000327,53371.9104384 2025-08-26,01:00:34.000,238,10974939,14205,0,1756170033,13028.488628319996,36.594077699999616,53371.86851568 2025-08-26,01:00:35.000,238,10974922,13965,0,1756170034,13028.40105629,36.474242490003235,53371.84755432 2025-08-26,01:00:36.000,238,10974965,13885,0,1756170035,13028.39431997999,36.36145640999894,53371.86152856 2025-08-26,01:00:37.000,238,10974921,13925,0,1756170036,13028.367374739995,36.31916163000278,53371.8405672 2025-08-26,01:00:38.000,238,10974901,13845,0,1756170037,13028.326956879995,36.206375549998484,53371.903451280006 2025-08-26,01:00:39.000,238,10974933,13925,0,1756170038,13028.246121159995,36.17112990000169,53371.87550280001 2025-08-26,01:00:40.000,238,10974932,14085,0,1756170039,13028.25959378,36.10768773000018,53371.92441264001 2025-08-26,01:00:41.000,238,10974893,13925,0,1756170040,13028.27980271,36.09358947000146,53371.903451280006 2025-08-26,01:00:42.000,238,10974919,14045,0,1756170041,13028.246121159995,36.09358947000146,53371.87550280001 2025-08-26,01:00:43.000,238,10974946,14245,0,1756170042,13028.29327532999,36.05129468999803,53371.87550280001 2025-08-26,01:00:44.000,238,10974906,13965,0,1756170043,13028.33369318999,36.065392950004025,53371.86851568 2025-08-26,01:00:45.000,238,10974942,13845,0,1756170044,13028.32022057,36.03719642999931,53371.903451280006 2025-08-26,01:00:46.000,238,10974939,13925,0,1756170045,13028.3404295,36.008999910001876,53371.91742552 2025-08-26,01:00:47.000,238,10974928,14045,0,1756170046,13028.38084736,35.9878525200038,53372.0152452 2025-08-26,01:00:48.000,238,10974944,14005,0,1756170047,13028.37411104999,36.03719642999931,53371.93838688 2025-08-26,01:00:49.000,238,10974914,13925,0,1756170048,13028.32022057,36.03719642999931,53371.9104384 2025-08-26,01:00:50.000,238,10974939,13885,0,1756170049,13028.32022057,36.072442080003384,53371.87550280001 2025-08-26,01:00:51.000,238,10974920,13925,0,1756170050,13028.35390211999,36.09358947000146,53371.88947704 2025-08-26,01:00:52.000,238,10974909,13925,0,1756170051,13028.35390211999,36.12883511999826,53371.94537400001 2025-08-26,01:00:53.000,238,10974896,13925,0,1756170052,13028.387583669995,36.11473685999954,53371.931399760004 2025-08-26,01:00:54.000,238,10974918,14205,0,1756170053,13028.3404295,36.17112990000169,53371.97332248001 2025-08-26,01:00:55.000,238,10974878,14005,0,1756170054,13028.35390211999,36.192277289999765,53371.96633536 2025-08-26,01:00:56.000,238,10974961,14005,0,1756170055,13028.39431997999,36.206375549998484,53371.952361120006 2025-08-26,01:00:57.000,238,10974929,13805,0,1756170056,13028.39431997999,36.21342467999784,53372.04319368001 2025-08-26,01:00:58.000,238,10974936,13885,0,1756170057,13028.42126522,36.17817903000105,53371.99428384001 2025-08-26,01:00:59.000,238,10974924,14005,0,1756170058,13028.387583669995,36.185228160000406,53372.09210352001 2025-08-26,01:01:00.000,238,10974912,13685,0,1756170059,13028.387583669995,36.10063860000082,53372.071142160006 2025-08-26,01:01:01.000,238,10974859,14085,0,1756170060,13028.38084736,36.05129468999803,53372.050180800004 2025-08-26,01:01:02.000,238,10974945,13925,0,1756170061,13028.41452890999,35.966705129998445,53372.12703912 2025-08-26,01:01:03.000,238,10974892,13965,0,1756170062,13028.37411104999,35.88916469999822,53372.02921944 2025-08-26,01:01:04.000,238,10974940,14005,0,1756170063,13028.42126522,35.86096818000078,53372.168961840005 2025-08-26,01:01:05.000,238,10974883,14085,0,1756170064,13028.448210459996,35.81162426999799,53372.0851164 2025-08-26,01:01:06.000,238,10974887,13925,0,1756170065,13028.42126522,35.76228036000248,53372.17594896 2025-08-26,01:01:07.000,238,10974863,13965,0,1756170066,13028.40105629,35.71998557999905,53372.17594896 2025-08-26,01:01:08.000,238,10974915,13765,0,1756170067,13028.45494676999,35.75523123000312,53372.20389744 2025-08-26,01:01:09.000,238,10974908,14085,0,1756170068,13028.407792599995,35.70588732000033,53372.17594896 2025-08-26,01:01:10.000,238,10974943,14085,0,1756170069,13028.43473783999,35.68473993000225,53372.1549876 2025-08-26,01:01:11.000,238,10974901,13725,0,1756170070,13028.387583669995,35.67769080000289,53372.19691032 2025-08-26,01:01:12.000,238,10974867,13565,0,1756170071,13028.387583669995,35.663592540004174,53372.18293608 2025-08-26,01:01:13.000,238,10974929,13925,0,1756170072,13028.35390211999,35.69178906000161,53372.20389744 2025-08-26,01:01:14.000,238,10974935,13725,0,1756170073,13028.33369318999,35.734083839997766,53372.1549876 2025-08-26,01:01:15.000,238,10974908,14005,0,1756170074,13028.306747949995,35.72703470999841,53372.21088456001 2025-08-26,01:01:16.000,238,10974947,13925,0,1756170075,13028.3404295,35.790476879999915,53372.2248588 2025-08-26,01:01:17.000,238,10974907,13965,0,1756170076,13028.32022057,35.8750664399995,53372.19691032 2025-08-26,01:01:18.000,238,10974903,13925,0,1756170077,13028.30001164,35.88211556999886,53372.19691032 2025-08-26,01:01:19.000,238,10974940,13765,0,1756170078,13028.30001164,35.91736122000293,53372.23184592001 2025-08-26,01:01:20.000,238,10974905,13605,0,1756170079,13028.347165809995,35.9878525200038,53372.23184592001 2025-08-26,01:01:21.000,238,10974911,13885,0,1756170080,13028.347165809995,35.9878525200038,53372.20389744 2025-08-26,01:01:22.000,238,10974923,13805,0,1756170081,13028.326956879995,36.058343820004666,53372.18293608 2025-08-26,01:01:23.000,238,10974917,13885,0,1756170082,13028.306747949995,36.03719642999931,53372.2248588 2025-08-26,01:01:24.000,238,10974918,13925,0,1756170083,13028.32022057,36.03014729999995,53372.217871680004 2025-08-26,01:01:25.000,238,10974923,13965,0,1756170084,13028.27980271,35.98080339000444,53372.24582016 2025-08-26,01:01:26.000,238,10974921,14005,0,1756170085,13028.306747949995,35.92441035000229,53372.31569136 2025-08-26,01:01:27.000,238,10974886,13605,0,1756170086,13028.246121159995,35.86096818000078,53372.20389744 2025-08-26,01:01:28.000,238,10974929,13845,0,1756170087,13028.21917592,35.81162426999799,53372.23184592001 2025-08-26,01:01:29.000,238,10974879,14085,0,1756170088,13028.21243960999,35.7411329700044,53372.238833040006 2025-08-26,01:01:30.000,238,10974894,13685,0,1756170089,13028.15181281999,35.70588732000033,53372.16197472001 2025-08-26,01:01:31.000,238,10974959,13925,0,1756170090,13028.185494369995,35.663592540004174,53372.28075576001 2025-08-26,01:01:32.000,238,10974835,13845,0,1756170091,13028.1383402,35.64244514999882,53372.17594896 2025-08-26,01:01:33.000,238,10974995,13965,0,1756170092,13028.097922339999,35.57195384999795,53372.14101336001 2025-08-26,01:01:34.000,238,10974929,13885,0,1756170093,13028.057504479999,35.607199500002025,53372.12703912 2025-08-26,01:01:35.000,238,10974921,13885,0,1756170094,13028.017086619999,35.614248630001384,53372.05716792 2025-08-26,01:01:36.000,238,10974914,13765,0,1756170095,13028.030559239989,35.63539601999946,53372.0851164 2025-08-26,01:01:37.000,238,10974878,13885,0,1756170096,13027.942987209994,35.67064167000353,53372.02223232001 2025-08-26,01:01:38.000,238,10974892,13925,0,1756170097,13027.916041969998,35.75523123000312,53372.071142160006 2025-08-26,01:01:39.000,238,10974926,14045,0,1756170098,13027.882360419993,35.839820790002705,53372.07812928 2025-08-26,01:01:40.000,238,10974952,13765,0,1756170099,13027.835206249998,35.94555774000037,53372.11306488001 2025-08-26,01:01:41.000,238,10974865,14125,0,1756170100,13027.808261009988,36.09358947000146,53372.05716792 2025-08-26,01:01:42.000,238,10974907,13925,0,1756170101,13027.814997319998,36.16408077000233,53372.03620656 2025-08-26,01:01:43.000,238,10974917,13845,0,1756170102,13027.788052079988,36.22752294000384,53372.02921944 2025-08-26,01:01:44.000,238,10974957,13925,0,1756170103,13027.740897909993,36.30506337000406,53372.050180800004 2025-08-26,01:01:45.000,238,10974917,13885,0,1756170104,13027.767843150003,36.368505539998296,53372.02921944 2025-08-26,01:01:46.000,238,10974894,13805,0,1756170105,13027.687007430002,36.39670206000301,53372.02921944 2025-08-26,01:01:47.000,238,10974947,13925,0,1756170106,13027.639853259992,36.40375119000237,53372.02223232001 2025-08-26,01:01:48.000,238,10974893,13925,0,1756170107,13027.612908019997,36.36145640999894,53371.9803096 2025-08-26,01:01:49.000,238,10974878,14125,0,1756170108,13027.498390749992,36.31211250000342,53371.952361120006 2025-08-26,01:01:50.000,238,10974927,13925,0,1756170109,13027.417555029991,36.26276859000063,53371.97332248001 2025-08-26,01:01:51.000,238,10974909,13925,0,1756170110,13027.329982999996,36.206375549998484,53371.9803096 2025-08-26,01:01:52.000,238,10974948,13565,0,1756170111,13027.30303776,36.12883511999826,53371.93838688 2025-08-26,01:01:53.000,238,10974905,13925,0,1756170112,13027.15483893999,35.9878525200038,53371.95934824 2025-08-26,01:01:54.000,238,10974915,13925,0,1756170113,13027.0605306,35.88916469999822,53371.97332248001 2025-08-26,01:01:55.000,238,10974923,13685,0,1756170114,13026.946013329994,35.776378620001196,53371.93838688 2025-08-26,01:01:56.000,238,10974926,14085,0,1756170115,13026.93927702,35.71293644999969,53371.93838688 2025-08-26,01:01:57.000,238,10974875,14205,0,1756170116,13026.83149605999,35.64244514999882,53371.98729672 2025-08-26,01:01:58.000,238,10974946,13965,0,1756170117,13026.824759749994,35.57900298000459,53371.98729672 2025-08-26,01:01:59.000,238,10974926,14165,0,1756170118,13026.757396649999,35.51556081000308,53371.93838688 2025-08-26,01:02:00.000,238,10974912,13885,0,1756170119,13026.723715099994,35.45916777000093,53371.94537400001 2025-08-26,01:02:01.000,238,10974927,14005,0,1756170120,13026.723715099994,35.438020380002854,53371.903451280006 2025-08-26,01:02:02.000,238,10974875,14285,0,1756170121,13026.703506169993,35.381627340000705,53371.882489920004 2025-08-26,01:02:03.000,238,10974915,14125,0,1756170122,13026.676560929998,35.35343082000327,53371.81960584 2025-08-26,01:02:04.000,238,10974891,13885,0,1756170123,13026.649615689988,35.3181851699992,53371.74973464 2025-08-26,01:02:05.000,238,10974906,13925,0,1756170124,13026.582252589993,35.30408691000048,53371.75672176001 2025-08-26,01:02:06.000,238,10974901,13925,0,1756170125,13026.508153180002,35.28998865000176,53371.735760400006 2025-08-26,01:02:07.000,238,10974854,13885,0,1756170126,13026.434053769997,35.31113603999984,53371.7008248 2025-08-26,01:02:08.000,238,10974938,14085,0,1756170127,13026.366690670002,35.28998865000176,53371.714799040004 2025-08-26,01:02:09.000,238,10974926,13965,0,1756170128,13026.380163289992,35.3181851699992,53371.72877328001 2025-08-26,01:02:10.000,238,10974907,14245,0,1756170129,13026.306063880002,35.35343082000327,53371.65191496 2025-08-26,01:02:11.000,238,10974927,14045,0,1756170130,13026.279118639992,35.34638169000391,53371.57505664 2025-08-26,01:02:12.000,238,10974878,14325,0,1756170131,13026.205019230001,35.36047995000263,53371.568069520006 2025-08-26,01:02:13.000,238,10974904,14005,0,1756170132,13026.211755539996,35.35343082000327,53371.56108240001 2025-08-26,01:02:14.000,238,10974903,13925,0,1756170133,13026.205019230001,35.34638169000391,53371.54012104001 2025-08-26,01:02:15.000,238,10974930,13845,0,1756170134,13026.157865059991,35.33933256000455,53371.5261468 2025-08-26,01:02:16.000,238,10974884,13885,0,1756170135,13026.12418351,35.30408691000048,53371.46326272 2025-08-26,01:02:17.000,238,10974874,13925,0,1756170136,13026.110710889996,35.261792130004324,53371.428327120004 2025-08-26,01:02:18.000,238,10974937,14045,0,1756170137,13026.130919819996,35.24064473999897,53371.47024984001 2025-08-26,01:02:19.000,238,10974895,13885,0,1756170138,13026.070293029996,35.205399090002174,53371.449288480006 2025-08-26,01:02:20.000,238,10974869,13805,0,1756170139,13026.00292993,35.191300830003456,53371.379417280004 2025-08-26,01:02:21.000,238,10974933,14165,0,1756170140,13026.050084099996,35.163104309998744,53371.379417280004 2025-08-26,01:02:22.000,238,10974896,14085,0,1756170141,13026.06355672,35.1842517000041,53371.40736576 2025-08-26,01:02:23.000,238,10974880,13805,0,1756170142,13026.050084099996,35.205399090002174,53371.42134000001 2025-08-26,01:02:24.000,238,10974892,13725,0,1756170143,13026.08376565,35.205399090002174,53371.34448168 2025-08-26,01:02:25.000,238,10974870,14045,0,1756170144,13026.06355672,35.26884126000368,53371.36544304 2025-08-26,01:02:26.000,238,10974875,13925,0,1756170145,13026.08376565,35.27589039000304,53371.32352032001 2025-08-26,01:02:27.000,238,10974907,13925,0,1756170146,13026.117447199991,35.325234299998556,53371.330507440005 2025-08-26,01:02:28.000,238,10974898,13885,0,1756170147,13026.009666239996,35.35343082000327,53371.3165332 2025-08-26,01:02:29.000,238,10974918,13725,0,1756170148,13026.009666239996,35.40982385999814,53371.32352032001 2025-08-26,01:02:30.000,238,10974890,13725,0,1756170149,13026.029875169996,35.45916777000093,53371.379417280004 2025-08-26,01:02:31.000,238,10974888,14205,0,1756170150,13025.93556682999,35.47326602999965,53371.37243016001 2025-08-26,01:02:32.000,238,10974938,13805,0,1756170151,13025.949039449995,35.47326602999965,53371.39339152001 2025-08-26,01:02:33.000,238,10974933,14005,0,1756170152,13025.87494003999,35.51556081000308,53371.39339152001 2025-08-26,01:02:34.000,238,10974876,13845,0,1756170153,13025.82104956,35.5296590700018,53371.35845592 2025-08-26,01:02:35.000,238,10974898,14005,0,1756170154,13025.74021384,35.5296590700018,53371.400378640006 2025-08-26,01:02:36.000,238,10974921,13965,0,1756170155,13025.69979598,35.58605211000395,53371.379417280004 2025-08-26,01:02:37.000,238,10974875,13885,0,1756170156,13025.618960259999,35.614248630001384,53371.36544304 2025-08-26,01:02:38.000,238,10974889,14005,0,1756170157,13025.558333469999,35.656543410004815,53371.428327120004 2025-08-26,01:02:39.000,238,10974896,13965,0,1756170158,13025.484234059993,35.64244514999882,53371.33749456 2025-08-26,01:02:40.000,238,10974919,13965,0,1756170159,13025.369716789988,35.67064167000353,53371.34448168 2025-08-26,01:02:51.000,238,10974916,13565,0,1756170170,13024.79713043999,34.90228650000063,53370.90429312 2025-08-26,01:02:52.000,238,10974919,13885,0,1756170171,13024.77692150999,34.803598680002324,53370.9322416 2025-08-26,01:02:53.000,238,10974849,13725,0,1756170172,13024.77692150999,34.73310738000146,53370.86935752001 2025-08-26,01:02:54.000,238,10974921,13925,0,1756170173,13024.71629471999,34.64851782000187,53370.83442192 2025-08-26,01:02:55.000,238,10974883,14245,0,1756170174,13024.7028221,34.64146869000251,53370.83442192 2025-08-26,01:02:56.000,238,10974926,14205,0,1756170175,13024.64219531,34.62737043000379,53370.80647344 2025-08-26,01:02:57.000,238,10974938,13565,0,1756170176,13024.59504113999,34.59917390999908,53370.79948632001 2025-08-26,01:02:58.000,238,10974883,14005,0,1756170177,13024.53441434999,34.63441956000315,53370.729615120006 2025-08-26,01:02:59.000,238,10974940,13725,0,1756170178,13024.440106009999,34.747205640000175,53370.659743920005 2025-08-26,01:03:00.000,238,10974853,13805,0,1756170179,13024.426633389994,34.740156510000816,53370.6876924 2025-08-26,01:03:01.000,238,10974904,14205,0,1756170180,13024.41316076999,34.789500420003606,53370.63878256 2025-08-26,01:03:02.000,238,10974928,13845,0,1756170181,13024.386215529994,34.81064781000168,53370.589872720004 2025-08-26,01:03:03.000,238,10974901,13925,0,1756170182,13024.366006599994,34.8247460700004,53370.540962880004 2025-08-26,01:03:04.000,238,10974916,13965,0,1756170183,13024.352533979989,34.85294258999784,53370.561924240006 2025-08-26,01:03:05.000,238,10974900,13925,0,1756170184,13024.332325049989,34.86704085000383,53370.49904016 2025-08-26,01:03:06.000,238,10974917,13925,0,1756170185,13024.339061359999,34.8247460700004,53370.443143200006 2025-08-26,01:03:07.000,238,10974884,13565,0,1756170186,13024.312116119989,34.796549550002965,53370.422181840004 2025-08-26,01:03:08.000,238,10974907,14005,0,1756170187,13024.352533979989,34.77540216000489,53370.443143200006 2025-08-26,01:03:09.000,238,10974914,14005,0,1756170188,13024.366006599994,34.7260582500021,53370.38724624001 2025-08-26,01:03:10.000,238,10974911,13925,0,1756170189,13024.39295183999,34.70491086000402,53370.40122048 2025-08-26,01:03:11.000,238,10974934,14085,0,1756170190,13024.41316076999,34.6132721699978,53370.36628488001 2025-08-26,01:03:12.000,238,10974871,13565,0,1756170191,13024.41316076999,34.59917390999908,53370.35231064 2025-08-26,01:03:13.000,238,10974870,13965,0,1756170192,13024.43336969999,34.50048609000078,53370.35231064 2025-08-26,01:03:14.000,238,10974910,14045,0,1756170193,13024.43336969999,34.41589653000119,53370.34532352001 2025-08-26,01:03:15.000,238,10974868,13925,0,1756170194,13024.507469109994,34.35950348999904,53370.394233360006 2025-08-26,01:03:16.000,238,10974950,14245,0,1756170195,13024.487260179994,34.345405230000324,53370.373272000004 2025-08-26,01:03:17.000,238,10974921,13925,0,1756170196,13024.49399648999,34.3665526199984,53370.31038792 2025-08-26,01:03:18.000,238,10974867,13725,0,1756170197,13024.467051249994,34.387700010003755,53370.28942656 2025-08-26,01:03:19.000,238,10974907,13725,0,1756170198,13024.440106009999,34.42999478999991,53370.28942656 2025-08-26,01:03:20.000,238,10974938,13925,0,1756170199,13024.359270289999,34.47228957000334,53370.18461976 2025-08-26,01:03:21.000,238,10974913,13765,0,1756170200,13024.332325049989,34.556879130002926,53370.10077432001 2025-08-26,01:03:22.000,238,10974899,13885,0,1756170201,13024.258225639998,34.620321300004434,53370.14968416001 2025-08-26,01:03:23.000,238,10974904,13725,0,1756170202,13024.244753019993,34.690812599998026,53370.10077432001 2025-08-26,01:03:24.000,238,10974951,13765,0,1756170203,13024.177389919998,34.7260582500021,53370.11474856 2025-08-26,01:03:25.000,238,10974915,13805,0,1756170204,13024.130235750003,34.81769694000104,53370.05186448001 2025-08-26,01:03:26.000,238,10974912,14085,0,1756170205,13024.110026820003,34.85999172000447,53370.00295464 2025-08-26,01:03:27.000,238,10974908,14045,0,1756170206,13024.042663719993,34.979826930000854,53370.01692888 2025-08-26,01:03:28.000,238,10974898,14005,0,1756170207,13024.042663719993,35.029170840003644,53370.086800080004 2025-08-26,01:03:29.000,238,10974932,13925,0,1756170208,13024.029191100002,35.022121710004285,53370.04487736 2025-08-26,01:03:30.000,238,10974907,13965,0,1756170209,13024.042663719993,35.01507257999765,53370.00994176001 2025-08-26,01:03:31.000,238,10974933,13925,0,1756170210,13024.029191100002,34.98687606000021,53370.00994176001 2025-08-26,01:03:32.000,238,10974919,14085,0,1756170211,13024.008982170002,34.95867954000278,53370.05186448001 2025-08-26,01:03:33.000,238,10974893,13965,0,1756170212,13024.049400030002,34.916384759999346,53369.97500616 2025-08-26,01:03:34.000,238,10974909,14005,0,1756170213,13024.008982170002,34.89523737000127,53369.940070560006 2025-08-26,01:03:35.000,238,10974926,13925,0,1756170214,13023.955091689997,34.83884432999912,53369.89814784 2025-08-26,01:03:36.000,238,10974881,14085,0,1756170215,13023.961827999992,34.782451290004246,53369.88417360001 2025-08-26,01:03:37.000,238,10974901,13925,0,1756170216,13023.887728590002,34.740156510000816,53369.85622512 2025-08-26,01:03:38.000,238,10974945,14085,0,1756170217,13023.894464899997,34.7260582500021,53369.88417360001 2025-08-26,01:03:39.000,238,10974937,13885,0,1756170218,13023.827101800001,34.67671433999931,53369.870199360004 2025-08-26,01:03:40.000,238,10974920,13885,0,1756170219,13023.732793459996,34.68376346999867,53369.821289520005 2025-08-26,01:03:41.000,238,10974902,13925,0,1756170220,13023.726057150001,34.64851782000187,53369.821289520005 2025-08-26,01:03:42.000,238,10974909,13885,0,1756170221,13023.692375599996,34.62737043000379,53369.821289520005 2025-08-26,01:03:43.000,238,10974913,13965,0,1756170222,13023.678902979991,34.59917390999908,53369.80032816 2025-08-26,01:03:44.000,238,10974885,14045,0,1756170223,13023.68563929,34.59917390999908,53369.86321224001 2025-08-26,01:03:45.000,238,10974963,13885,0,1756170224,13023.658694049991,34.578026520001,53369.772379680006 2025-08-26,01:03:46.000,238,10974900,13725,0,1756170225,13023.672166669996,34.59212477999972,53369.772379680006 2025-08-26,01:03:47.000,238,10974915,13885,0,1756170226,13023.6250125,34.64146869000251,53369.79334104001 2025-08-26,01:03:48.000,238,10974930,13805,0,1756170227,13023.658694049991,34.63441956000315,53369.723469840006 2025-08-26,01:03:49.000,238,10974904,13925,0,1756170228,13023.672166669996,34.65556695000123,53369.7094956 2025-08-26,01:03:50.000,238,10974865,13845,0,1756170229,13023.658694049991,34.66261608000059,53369.69552136001 2025-08-26,01:03:51.000,238,10974872,14005,0,1756170230,13023.678902979991,34.70491086000402,53369.66757288 2025-08-26,01:03:52.000,238,10974901,13925,0,1756170231,13023.658694049991,34.747205640000175,53369.59071456 2025-08-26,01:03:53.000,238,10974912,13885,0,1756170232,13023.726057150001,34.73310738000146,53369.57674032001 2025-08-26,01:03:54.000,238,10974898,14125,0,1756170233,13023.699111909991,34.7260582500021,53369.555778960006 2025-08-26,01:03:55.000,238,10974918,13885,0,1756170234,13023.726057150001,34.76130389999889,53369.54879184001 2025-08-26,01:03:56.000,238,10974926,13965,0,1756170235,13023.699111909991,34.803598680002324,53369.49289488 2025-08-26,01:03:57.000,238,10974892,14045,0,1756170236,13023.759738699991,34.84589345999848,53369.50686912001 2025-08-26,01:03:58.000,238,10974932,13805,0,1756170237,13023.786683940001,34.84589345999848,53369.52783048001 2025-08-26,01:03:59.000,238,10974890,14085,0,1756170238,13023.746266080001,34.86704085000383,53369.44398504 2025-08-26,01:04:00.000,238,10974874,14045,0,1756170239,13023.786683940001,34.88113911000255,53369.47193352 2025-08-26,01:04:01.000,238,10974905,13925,0,1756170240,13023.746266080001,34.8247460700004,53369.49289488 2025-08-26,01:04:02.000,238,10974908,13885,0,1756170241,13023.753002389996,34.8247460700004,53369.49289488 2025-08-26,01:04:03.000,238,10974904,13725,0,1756170242,13023.753002389996,34.7260582500021,53369.4649464 2025-08-26,01:04:04.000,238,10974977,14045,0,1756170243,13023.705848220001,34.67671433999931,53369.485907760005 2025-08-26,01:04:05.000,238,10974927,13965,0,1756170244,13023.746266080001,34.64146869000251,53369.51385624 2025-08-26,01:04:06.000,238,10974892,13925,0,1756170245,13023.732793459996,34.58507565000036,53369.45097216 2025-08-26,01:04:07.000,238,10974910,13805,0,1756170246,13023.719320839991,34.570977390001644,53369.42302368 2025-08-26,01:04:08.000,238,10974916,14005,0,1756170247,13023.779947629992,34.53573174000485,53369.43001080001 2025-08-26,01:04:09.000,238,10974920,13525,0,1756170248,13023.854047039997,34.570977390001644,53369.43001080001 2025-08-26,01:04:10.000,238,10974919,13845,0,1756170249,13023.894464899997,34.59917390999908,53369.40904944001 2025-08-26,01:04:11.000,238,10974924,13885,0,1756170250,13024.015718479997,34.62737043000379,53369.49289488 2025-08-26,01:04:12.000,238,10974903,13765,0,1756170251,13024.042663719993,34.63441956000315,53369.4649464 2025-08-26,01:04:13.000,238,10974919,13725,0,1756170252,13024.083081579993,34.7260582500021,53369.45097216 2025-08-26,01:04:14.000,238,10974931,13885,0,1756170253,13024.150444679988,34.76130389999889,53369.4649464 2025-08-26,01:04:15.000,238,10974897,13925,0,1756170254,13024.211071469988,34.81769694000104,53369.485907760005 2025-08-26,01:04:16.000,238,10974878,14085,0,1756170255,13024.238016709998,34.83884432999912,53369.47892064001 2025-08-26,01:04:17.000,238,10974936,13925,0,1756170256,13024.305379809994,34.86704085000383,53369.50686912001 2025-08-26,01:04:18.000,238,10974938,14005,0,1756170257,13024.318852429999,34.88818824000191,53369.47193352 2025-08-26,01:04:19.000,238,10974908,13885,0,1756170258,13024.366006599994,34.88818824000191,53369.49289488 2025-08-26,01:04:20.000,238,10974859,14045,0,1756170259,13024.39295183999,34.89523737000127,53369.499882 2025-08-26,01:04:21.000,238,10974907,13685,0,1756170260,13024.406424459994,34.90228650000063,53369.485907760005 2025-08-26,01:04:22.000,238,10974910,14045,0,1756170261,13024.467051249994,34.86704085000383,53369.45795928001 2025-08-26,01:04:23.000,238,10974897,14045,0,1756170262,13024.460314939999,34.8247460700004,53369.499882 2025-08-26,01:04:24.000,238,10974868,13805,0,1756170263,13024.460314939999,34.81064781000168,53369.47892064001 2025-08-26,01:04:25.000,238,10974911,14045,0,1756170264,13024.47378755999,34.782451290004246,53369.54879184001 2025-08-26,01:04:26.000,238,10974813,13805,0,1756170265,13024.527678039994,34.754254769999534,53369.49289488 2025-08-26,01:04:27.000,238,10974923,14085,0,1756170266,13024.51420541999,34.71195999000338,53369.56276608 2025-08-26,01:04:28.000,238,10974865,13885,0,1756170267,13024.547886969995,34.71195999000338,53369.499882 2025-08-26,01:04:29.000,238,10974906,13965,0,1756170268,13024.547886969995,34.7260582500021,53369.52084336 2025-08-26,01:04:30.000,238,10974845,13765,0,1756170269,13024.588304829995,34.747205640000175,53369.51385624 2025-08-26,01:04:31.000,238,10974877,13965,0,1756170270,13024.547886969995,34.76835302999825,53369.49289488 2025-08-26,01:04:32.000,238,10974892,13485,0,1756170271,13024.568095899995,34.789500420003606,53369.4649464 2025-08-26,01:04:33.000,238,10974891,14045,0,1756170272,13024.66240424,34.76835302999825,53369.49289488 2025-08-26,01:04:34.000,238,10974837,13965,0,1756170273,13024.689349479995,34.81769694000104,53369.47892064001 2025-08-26,01:04:35.000,238,10974873,13925,0,1756170274,13024.69608578999,34.87408998000319,53369.436997920006 2025-08-26,01:04:36.000,238,10974889,13765,0,1756170275,13024.74323996,34.86704085000383,53369.44398504 2025-08-26,01:04:37.000,238,10974912,13845,0,1756170276,13024.770185199995,34.90228650000063,53369.45795928001 2025-08-26,01:04:38.000,238,10974880,13925,0,1756170277,13024.80386675,34.965728670002136,53369.42302368 2025-08-26,01:04:39.000,238,10974930,13885,0,1756170278,13024.84428461,34.99392518999957,53369.388088080006 2025-08-26,01:04:40.000,238,10974906,13725,0,1756170279,13024.871229849996,35.00802344999829,53369.40206232 2025-08-26,01:04:41.000,238,10974853,14125,0,1756170280,13024.898175089991,35.04326910000236,53369.43001080001 2025-08-26,01:04:42.000,238,10974885,13925,0,1756170281,13024.898175089991,35.06441649000044,53369.367126720004 2025-08-26,01:04:43.000,238,10974893,13725,0,1756170282,13024.898175089991,35.0714656199998,53369.38110096001 2025-08-26,01:04:44.000,238,10974924,14005,0,1756170283,13024.911647709996,35.11376040000323,53369.40206232 2025-08-26,01:04:45.000,238,10974900,13965,0,1756170284,13024.877966159991,35.11376040000323,53369.436997920006 2025-08-26,01:04:46.000,238,10974902,14125,0,1756170285,13024.88470247,35.10671127000387,53369.44398504 2025-08-26,01:04:47.000,238,10974927,13965,0,1756170286,13024.871229849996,35.08556387999852,53369.436997920006 2025-08-26,01:04:48.000,238,10974893,14045,0,1756170287,13024.898175089991,35.05031823000172,53369.45097216 2025-08-26,01:04:49.000,238,10974904,13925,0,1756170288,13024.911647709996,34.972777800001495,53369.40206232 2025-08-26,01:04:50.000,238,10974884,14205,0,1756170289,13024.877966159991,34.9375321500047,53369.38110096001 2025-08-26,01:04:51.000,238,10974917,13765,0,1756170290,13024.891438779996,34.87408998000319,53369.42302368 2025-08-26,01:04:52.000,238,10974907,13925,0,1756170291,13024.958801879991,34.76130389999889,53369.50686912001 2025-08-26,01:04:53.000,238,10974874,13725,0,1756170292,13024.938592949991,34.754254769999534,53369.49289488 2025-08-26,01:04:54.000,238,10974916,13965,0,1756170293,13024.999219739992,34.747205640000175,53369.52084336 2025-08-26,01:04:55.000,238,10974869,13765,0,1756170294,13025.019428669992,34.690812599998026,53369.499882 2025-08-26,01:04:56.000,238,10974931,13925,0,1756170295,13025.032901289997,34.64851782000187,53369.51385624 2025-08-26,01:04:57.000,238,10974894,14005,0,1756170296,13025.086791770002,34.66966520999995,53369.50686912001 2025-08-26,01:04:58.000,238,10974910,13805,0,1756170297,13025.120473319992,34.70491086000402,53369.57674032001 2025-08-26,01:04:59.000,238,10974924,13845,0,1756170298,13025.147418560002,34.65556695000123,53369.63263728 2025-08-26,01:05:00.000,238,10974888,14085,0,1756170299,13025.174363799997,34.65556695000123,53369.62565016001 2025-08-26,01:05:01.000,238,10974889,14005,0,1756170300,13025.201309039992,34.68376346999867,53369.653598640005 2025-08-26,01:05:02.000,238,10974909,13725,0,1756170301,13025.241726899992,34.70491086000402,53369.62565016001 2025-08-26,01:05:03.000,238,10974857,13885,0,1756170302,13025.241726899992,34.68376346999867,53369.6396244 2025-08-26,01:05:04.000,238,10974905,14205,0,1756170303,13025.228254280002,34.66966520999995,53369.69552136001 2025-08-26,01:05:05.000,238,10974957,13845,0,1756170304,13025.275408449997,34.70491086000402,53369.702508480004 2025-08-26,01:05:06.000,238,10974877,13805,0,1756170305,13025.309090000002,34.71900912000274,53369.67456000001 2025-08-26,01:05:07.000,238,10974863,13925,0,1756170306,13025.329298930003,34.71900912000274,53369.67456000001 2025-08-26,01:05:08.000,238,10974885,13845,0,1756170307,13025.342771549993,34.69786173000466,53369.66757288 2025-08-26,01:05:09.000,238,10974894,14125,0,1756170308,13025.376453099998,34.73310738000146,53369.66058576 2025-08-26,01:05:10.000,238,10974896,13765,0,1756170309,13025.403398339993,34.71195999000338,53369.71648272001 2025-08-26,01:05:11.000,238,10974873,13845,0,1756170310,13025.450552509988,34.7260582500021,53369.723469840006 2025-08-26,01:05:12.000,238,10974873,13925,0,1756170311,13025.524651919994,34.71900912000274,53369.73744408 2025-08-26,01:05:13.000,238,10974869,13925,0,1756170312,13025.524651919994,34.690812599998026,53369.702508480004 2025-08-26,01:05:14.000,238,10974889,14045,0,1756170313,13025.544860849994,34.690812599998026,53369.73045696 2025-08-26,01:05:15.000,238,10974915,13805,0,1756170314,13025.592015019989,34.67671433999931,53369.78635392 2025-08-26,01:05:16.000,238,10974946,13965,0,1756170315,13025.592015019989,34.62737043000379,53369.73045696 2025-08-26,01:05:17.000,238,10974882,13885,0,1756170316,13025.61222394999,34.63441956000315,53369.74443120001 2025-08-26,01:05:18.000,238,10974865,14005,0,1756170317,13025.69305966999,34.62737043000379,53369.78635392 2025-08-26,01:05:19.000,238,10974917,14245,0,1756170318,13025.67958705,34.620321300004434,53369.870199360004 2025-08-26,01:05:20.000,238,10974932,14165,0,1756170319,13025.74021384,34.62737043000379,53369.88417360001 2025-08-26,01:05:21.000,238,10974922,13965,0,1756170320,13025.76042277,34.6132721699978,53369.891160720006 2025-08-26,01:05:22.000,238,10974918,13645,0,1756170321,13025.787368009995,34.620321300004434,53369.919109200004 2025-08-26,01:05:23.000,238,10974931,13725,0,1756170322,13025.827785869995,34.65556695000123,53369.90513496 2025-08-26,01:05:24.000,238,10974907,13925,0,1756170323,13025.83452217999,34.63441956000315,53369.91212208001 2025-08-26,01:05:25.000,238,10974891,13965,0,1756170324,13025.827785869995,34.67671433999931,53369.90513496 2025-08-26,01:05:26.000,238,10974923,13965,0,1756170325,13025.85473110999,34.66966520999995,53369.96103192001 2025-08-26,01:05:27.000,238,10974893,13925,0,1756170326,13025.86146742,34.67671433999931,53369.940070560006 2025-08-26,01:05:28.000,238,10974897,13845,0,1756170327,13025.86146742,34.66966520999995,53369.92609632 2025-08-26,01:05:29.000,238,10974876,13925,0,1756170328,13025.888412659995,34.70491086000402,53370.00295464 2025-08-26,01:05:30.000,238,10974900,13925,0,1756170329,13025.93556682999,34.69786173000466,53370.023916 2025-08-26,01:05:31.000,238,10974918,13885,0,1756170330,13025.96251207,34.66966520999995,53370.05186448001 2025-08-26,01:05:32.000,238,10974898,14045,0,1756170331,13026.01640254999,34.64851782000187,53370.023916 2025-08-26,01:05:33.000,238,10974925,13925,0,1756170332,13026.050084099996,34.58507565000036,53370.05186448001 2025-08-26,01:05:34.000,238,10974896,13845,0,1756170333,13026.050084099996,34.570977390001644,53370.107761440006 2025-08-26,01:05:35.000,238,10974951,13845,0,1756170334,13026.12418351,34.54983000000357,53370.13570992 2025-08-26,01:05:36.000,238,10974915,13765,0,1756170335,13026.151128749996,34.49343696000142,53370.12173568 2025-08-26,01:05:37.000,238,10974918,13965,0,1756170336,13026.077029339991,34.50048609000078,53370.11474856 2025-08-26,01:05:38.000,238,10974893,13685,0,1756170337,13026.130919819996,34.44409304999863,53370.17064552 2025-08-26,01:05:39.000,238,10974915,13925,0,1756170338,13026.205019230001,34.40884740000183,53370.17064552 2025-08-26,01:05:40.000,238,10974915,13805,0,1756170339,13026.205019230001,34.394749140003114,53370.19160688 2025-08-26,01:05:41.000,238,10974886,13845,0,1756170340,13026.225228160001,34.37360174999776,53370.19160688 2025-08-26,01:05:42.000,238,10974924,13565,0,1756170341,13026.279118639992,34.345405230000324,53370.19859400001 2025-08-26,01:05:43.000,238,10974886,13805,0,1756170342,13026.306063880002,34.35245435999968,53370.19859400001 2025-08-26,01:05:44.000,238,10974923,13805,0,1756170343,13026.326272810002,34.380650880004396,53370.26147808 2025-08-26,01:05:45.000,238,10974945,13725,0,1756170344,13026.333009119997,34.37360174999776,53370.24750384001 2025-08-26,01:05:46.000,238,10974931,13845,0,1756170345,13026.353218049997,34.345405230000324,53370.3034008 2025-08-26,01:05:47.000,238,10974922,13925,0,1756170346,13026.407108530002,34.387700010003755,53370.33134928 2025-08-26,01:05:48.000,238,10974901,13965,0,1756170347,13026.420581149992,34.37360174999776,53370.373272000004 2025-08-26,01:05:49.000,238,10974923,13765,0,1756170348,13026.481207939993,34.380650880004396,53370.40122048 2025-08-26,01:05:50.000,238,10974920,14045,0,1756170349,13026.528362110002,34.41589653000119,53370.4082076 2025-08-26,01:05:51.000,238,10974890,13925,0,1756170350,13026.562043659993,34.43704391999927,53370.42916896 2025-08-26,01:05:52.000,238,10974866,14165,0,1756170351,13026.602461519993,34.46524044000398,53370.4082076 2025-08-26,01:05:53.000,238,10974906,13885,0,1756170352,13026.588988899988,34.43704391999927,53370.45013032 2025-08-26,01:05:54.000,238,10974937,13925,0,1756170353,13026.615934139998,34.44409304999863,53370.49904016 2025-08-26,01:05:55.000,238,10974892,13845,0,1756170354,13026.629406759988,34.42999478999991,53370.443143200006 2025-08-26,01:05:56.000,238,10974887,14005,0,1756170355,13026.690033549989,34.42294566000055,53370.46410456001 2025-08-26,01:05:57.000,238,10974910,13725,0,1756170356,13026.656351999998,34.40884740000183,53370.48506592001 2025-08-26,01:05:58.000,238,10974907,13725,0,1756170357,13026.690033549989,34.41589653000119,53370.45711744 2025-08-26,01:05:59.000,238,10974885,14165,0,1756170358,13026.676560929998,34.40884740000183,53370.52698864 2025-08-26,01:06:00.000,238,10974907,13925,0,1756170359,13026.703506169993,34.42294566000055,53370.54795 2025-08-26,01:06:01.000,238,10974933,13725,0,1756170360,13026.683297239993,34.394749140003114,53370.50602728 2025-08-26,01:06:02.000,238,10974921,13805,0,1756170361,13026.710242479989,34.37360174999776,53370.52698864 2025-08-26,01:06:03.000,238,10974927,14085,0,1756170362,13026.683297239993,34.42294566000055,53370.52698864 2025-08-26,01:06:04.000,238,10974890,14045,0,1756170363,13026.676560929998,34.394749140003114,53370.50602728 2025-08-26,01:06:05.000,238,10974915,13845,0,1756170364,13026.669824619989,34.394749140003114,53370.54795 2025-08-26,01:06:06.000,238,10974902,13765,0,1756170365,13026.696769859998,34.387700010003755,53370.53397576001 2025-08-26,01:06:07.000,238,10974932,13765,0,1756170366,13026.696769859998,34.37360174999776,53370.56891136 2025-08-26,01:06:08.000,238,10974866,14165,0,1756170367,13026.690033549989,34.41589653000119,53370.60384696001 2025-08-26,01:06:09.000,238,10974918,14005,0,1756170368,13026.690033549989,34.42294566000055,53370.59685984 2025-08-26,01:06:10.000,238,10974901,13765,0,1756170369,13026.703506169993,34.42999478999991,53370.54795 2025-08-26,01:06:11.000,238,10974889,14005,0,1756170370,13026.683297239993,34.45114217999799,53370.58288560001 2025-08-26,01:06:12.000,238,10974872,13885,0,1756170371,13026.690033549989,34.4793387000027,53370.589872720004 2025-08-26,01:06:13.000,238,10974887,13965,0,1756170372,13026.683297239993,34.45114217999799,53370.589872720004 2025-08-26,01:06:14.000,238,10974923,13925,0,1756170373,13026.669824619989,34.49343696000142,53370.62480832 2025-08-26,01:06:15.000,238,10974905,13845,0,1756170374,13026.642879379993,34.45114217999799,53370.62480832 2025-08-26,01:06:16.000,238,10974930,13845,0,1756170375,13026.676560929998,34.40884740000183,53370.67371816 2025-08-26,01:06:17.000,238,10974908,13725,0,1756170376,13026.642879379993,34.45819131000462,53370.6178212 2025-08-26,01:06:18.000,238,10974909,14085,0,1756170377,13026.656351999998,34.40884740000183,53370.59685984 2025-08-26,01:06:19.000,238,10974890,13925,0,1756170378,13026.595725209998,34.387700010003755,53370.64576968 2025-08-26,01:06:20.000,238,10974897,13845,0,1756170379,13026.609197829988,34.37360174999776,53370.68070528001 2025-08-26,01:06:21.000,238,10974910,13765,0,1756170380,13026.562043659993,34.35245435999968,53370.6876924 2025-08-26,01:06:22.000,238,10974921,13885,0,1756170381,13026.494680559998,34.29606132000481,53370.66673104 2025-08-26,01:06:23.000,238,10974881,13965,0,1756170382,13026.494680559998,34.29606132000481,53370.659743920005 2025-08-26,01:06:24.000,238,10974894,14165,0,1756170383,13026.447526390002,34.26081567000074,53370.64576968 2025-08-26,01:06:25.000,238,10974897,13845,0,1756170384,13026.407108530002,34.21147175999795,53370.59685984 2025-08-26,01:06:26.000,238,10974918,13965,0,1756170385,13026.366690670002,34.19737349999923,53370.58288560001 2025-08-26,01:06:27.000,238,10974906,14005,0,1756170386,13026.339745429992,34.20442262999859,53370.57589848 2025-08-26,01:06:28.000,238,10974893,13805,0,1756170387,13026.326272810002,34.20442262999859,53370.58288560001 2025-08-26,01:06:29.000,238,10974884,14005,0,1756170388,13026.333009119997,34.22557002000394,53370.56891136 2025-08-26,01:06:30.000,238,10974944,14085,0,1756170389,13026.339745429992,34.2326191500033,53370.58288560001 2025-08-26,01:06:31.000,238,10974927,14005,0,1756170390,13026.359954359992,34.218520890004584,53370.60384696001 2025-08-26,01:06:32.000,238,10974906,13925,0,1756170391,13026.333009119997,34.24671741000202,53370.60384696001 2025-08-26,01:06:33.000,238,10974880,13925,0,1756170392,13026.366690670002,34.20442262999859,53370.610834080006 2025-08-26,01:06:34.000,238,10974946,14005,0,1756170393,13026.306063880002,34.23966828000266,53370.65275680001 2025-08-26,01:06:35.000,238,10974957,14085,0,1756170394,13026.353218049997,34.23966828000266,53370.62480832 2025-08-26,01:06:36.000,238,10974914,13845,0,1756170395,13026.319536499992,34.24671741000202,53370.58288560001 2025-08-26,01:06:37.000,238,10974903,14125,0,1756170396,13026.319536499992,34.26081567000074,53370.57589848 2025-08-26,01:06:38.000,238,10974958,13885,0,1756170397,13026.373426979997,34.281963059998816,53370.63179544001 2025-08-26,01:06:39.000,238,10974914,14045,0,1756170398,13026.400372219992,34.281963059998816,53370.67371816 2025-08-26,01:06:40.000,238,10974885,13805,0,1756170399,13026.366690670002,34.32425784000225,53370.69467952 2025-08-26,01:07:01.000,238,10974952,13925,0,1756170420,13025.908621589995,34.42999478999991,53370.54795 2025-08-26,01:07:02.000,238,10974890,14325,0,1756170421,13025.868203729995,34.40179827000247,53370.59685984 2025-08-26,01:07:03.000,238,10974911,13725,0,1756170422,13026.06355672,34.338356100000965,53370.827434800005 2025-08-26,01:07:04.000,238,10974931,13805,0,1756170423,13026.029875169996,34.30311045000417,53370.84140904 2025-08-26,01:07:05.000,238,10974934,13885,0,1756170424,13025.989457309995,34.2678648000001,53370.81346056 2025-08-26,01:07:06.000,238,10974878,13845,0,1756170425,13025.94230314,34.26081567000074,53370.84839616001 2025-08-26,01:07:07.000,238,10974911,13765,0,1756170426,13025.93556682999,34.24671741000202,53370.80647344 2025-08-26,01:07:08.000,238,10974938,13885,0,1756170427,13025.908621589995,34.18327524000051,53370.827434800005 2025-08-26,01:07:09.000,238,10974925,13845,0,1756170428,13025.87494003999,34.19737349999923,53370.778524960006 2025-08-26,01:07:10.000,238,10974921,13965,0,1756170429,13025.86146742,34.20442262999859,53370.729615120006 2025-08-26,01:07:11.000,238,10974915,13965,0,1756170430,13025.625696569994,34.20442262999859,53370.41519472001 2025-08-26,01:07:12.000,238,10974902,13765,0,1756170431,13025.639169189999,34.19032436999987,53370.373272000004 2025-08-26,01:07:13.000,238,10974947,13725,0,1756170432,13025.618960259999,34.20442262999859,53370.43615608001 2025-08-26,01:07:14.000,238,10974892,14085,0,1756170433,13025.61222394999,34.18327524000051,53370.373272000004 2025-08-26,01:07:15.000,238,10974925,14005,0,1756170434,13025.618960259999,34.19032436999987,53370.43615608001 2025-08-26,01:07:16.000,238,10974890,13845,0,1756170435,13025.598751329999,34.13393132999772,53370.422181840004 2025-08-26,01:07:17.000,238,10974897,14005,0,1756170436,13025.605487639994,34.14098046000436,53370.46410456001 2025-08-26,01:07:18.000,238,10974899,13805,0,1756170437,13025.578542399999,34.09163655000157,53370.324362160005 2025-08-26,01:07:19.000,238,10974898,13965,0,1756170438,13025.558333469999,34.105734810000286,53370.33134928 2025-08-26,01:07:20.000,238,10974912,13685,0,1756170439,13025.585278709994,34.06344003000413,53370.31038792 2025-08-26,01:07:21.000,238,10974929,13845,0,1756170440,13025.544860849994,34.05639090000477,53370.254490960004 2025-08-26,01:07:22.000,238,10974889,13885,0,1756170441,13025.565069779994,34.098685680000926,53370.31038792 2025-08-26,01:07:23.000,238,10974939,13845,0,1756170442,13025.531388229989,34.098685680000926,53370.33134928 2025-08-26,01:07:24.000,238,10974882,13925,0,1756170443,13025.544860849994,34.13393132999772,53370.33134928 2025-08-26,01:07:25.000,238,10974864,13885,0,1756170444,13025.625696569994,34.162127850002435,53370.31038792 2025-08-26,01:07:26.000,238,10974898,14045,0,1756170445,13025.618960259999,34.17622611000115,53370.26147808 2025-08-26,01:07:27.000,238,10974887,14005,0,1756170446,13025.639169189999,34.17622611000115,53370.3034008 2025-08-26,01:07:28.000,238,10974959,13925,0,1756170447,13025.592015019989,34.169176980001794,53370.3383364 2025-08-26,01:07:29.000,238,10974933,14085,0,1756170448,13025.659378119999,34.169176980001794,53370.28243944 2025-08-26,01:07:30.000,238,10974905,13885,0,1756170449,13025.666114429994,34.13393132999772,53370.28942656 2025-08-26,01:07:31.000,238,10974901,14285,0,1756170450,13025.73347752999,34.17622611000115,53370.29641368001 2025-08-26,01:07:32.000,238,10974884,13565,0,1756170451,13025.767159079995,34.18327524000051,53370.31038792 2025-08-26,01:07:33.000,238,10974885,14245,0,1756170452,13025.787368009995,34.19032436999987,53370.31737504001 2025-08-26,01:07:34.000,238,10974955,14085,0,1756170453,13025.787368009995,34.19032436999987,53370.226542480006 2025-08-26,01:07:35.000,238,10974941,14045,0,1756170454,13025.84125849,34.18327524000051,53370.26147808 2025-08-26,01:07:36.000,238,10974893,14005,0,1756170455,13025.84125849,34.148029590003716,53370.26846520001 2025-08-26,01:07:37.000,238,10974894,13925,0,1756170456,13025.86146742,34.14098046000436,53370.28942656 2025-08-26,01:07:38.000,238,10974934,13845,0,1756170457,13025.87494003999,34.12688219999836,53370.28942656 2025-08-26,01:07:39.000,238,10974961,13805,0,1756170458,13025.89514896999,34.06344003000413,53370.28243944 2025-08-26,01:07:40.000,238,10974909,13965,0,1756170459,13025.847994799995,34.0211452500007,53370.205581120004 2025-08-26,01:07:41.000,238,10974929,13805,0,1756170460,13025.868203729995,33.985899600003904,53370.24051672 2025-08-26,01:07:42.000,238,10974894,13885,0,1756170461,13025.92209421,34.02819438000006,53370.26147808 2025-08-26,01:07:43.000,238,10974924,13725,0,1756170462,13025.92209421,34.02819438000006,53370.226542480006 2025-08-26,01:07:44.000,238,10974927,13965,0,1756170463,13025.92209421,34.02819438000006,53370.24750384001 2025-08-26,01:07:45.000,238,10974921,13925,0,1756170464,13025.93556682999,34.0211452500007,53370.28243944 2025-08-26,01:07:46.000,238,10974933,13965,0,1756170465,13025.92209421,34.05639090000477,53370.33134928 2025-08-26,01:07:47.000,238,10974886,14165,0,1756170466,13025.928830519995,34.119833069999004,53370.29641368001 2025-08-26,01:07:48.000,238,10974925,13885,0,1756170467,13025.92209421,34.13393132999772,53370.26147808 2025-08-26,01:07:49.000,238,10974947,13845,0,1756170468,13025.949039449995,34.21147175999795,53370.26846520001 2025-08-26,01:07:50.000,238,10974957,13725,0,1756170469,13025.93556682999,34.2326191500033,53370.26846520001 2025-08-26,01:07:51.000,238,10974923,13965,0,1756170470,13025.982721,34.27491392999946,53370.26846520001 2025-08-26,01:07:52.000,238,10974903,14085,0,1756170471,13025.969248379995,34.331306970001606,53370.31038792 2025-08-26,01:07:53.000,238,10974912,13845,0,1756170472,13025.982721,34.31720871000289,53370.324362160005 2025-08-26,01:07:54.000,238,10974929,13925,0,1756170473,13026.01640254999,34.31015958000353,53370.3034008 2025-08-26,01:07:55.000,238,10974922,14085,0,1756170474,13026.08376565,34.32425784000225,53370.35231064 2025-08-26,01:07:56.000,238,10974918,14085,0,1756170475,13026.08376565,34.345405230000324,53370.36628488001 2025-08-26,01:07:57.000,238,10974904,14045,0,1756170476,13026.090501959996,34.380650880004396,53370.40122048 2025-08-26,01:07:58.000,238,10974950,13925,0,1756170477,13026.157865059991,34.380650880004396,53370.36628488001 2025-08-26,01:07:59.000,238,10974895,14045,0,1756170478,13026.157865059991,34.387700010003755,53370.41519472001 2025-08-26,01:08:00.000,238,10974879,14325,0,1756170479,13026.198282919991,34.42294566000055,53370.38724624001 2025-08-26,01:08:01.000,238,10974886,13805,0,1756170480,13026.231964469996,34.42999478999991,53370.4082076 2025-08-26,01:08:02.000,238,10974900,13925,0,1756170481,13026.292591259997,34.50048609000078,53370.36628488001 2025-08-26,01:08:03.000,238,10974917,13885,0,1756170482,13026.299327569992,34.514584349999495,53370.40122048 2025-08-26,01:08:04.000,238,10974891,13925,0,1756170483,13026.326272810002,34.54278087000421,53370.394233360006 2025-08-26,01:08:05.000,238,10974891,13725,0,1756170484,13026.366690670002,34.570977390001644,53370.42916896 2025-08-26,01:08:06.000,238,10974928,13565,0,1756170485,13026.386899600002,34.58507565000036,53370.35929776 2025-08-26,01:08:07.000,238,10974902,14125,0,1756170486,13026.427317460002,34.64851782000187,53370.422181840004 2025-08-26,01:08:08.000,238,10974919,13805,0,1756170487,13026.427317460002,34.64851782000187,53370.394233360006 2025-08-26,01:08:09.000,238,10974900,14045,0,1756170488,13026.494680559998,34.65556695000123,53370.34532352001 2025-08-26,01:08:10.000,238,10974887,14125,0,1756170489,13026.460999009993,34.64146869000251,53370.38025912 2025-08-26,01:08:11.000,238,10974924,13965,0,1756170490,13026.548571040003,34.67671433999931,53370.35231064 2025-08-26,01:08:12.000,238,10974886,14005,0,1756170491,13026.562043659993,34.70491086000402,53370.35929776 2025-08-26,01:08:13.000,238,10974946,13885,0,1756170492,13026.548571040003,34.69786173000466,53370.40122048 2025-08-26,01:08:14.000,238,10974896,13965,0,1756170493,13026.595725209998,34.69786173000466,53370.43615608001 2025-08-26,01:08:15.000,238,10974910,14125,0,1756170494,13026.622670449993,34.65556695000123,53370.443143200006 2025-08-26,01:08:16.000,238,10974938,13885,0,1756170495,13026.602461519993,34.64146869000251,53370.45013032 2025-08-26,01:08:17.000,238,10974907,14005,0,1756170496,13026.595725209998,34.64851782000187,53370.46410456001 2025-08-26,01:08:18.000,238,10974907,13885,0,1756170497,13026.656351999998,34.60622303999844,53370.443143200006 2025-08-26,01:08:19.000,238,10974931,13565,0,1756170498,13026.656351999998,34.570977390001644,53370.4082076 2025-08-26,01:08:20.000,238,10974921,14085,0,1756170499,13026.669824619989,34.63441956000315,53370.45711744 2025-08-26,01:08:21.000,238,10974927,13925,0,1756170500,13026.676560929998,34.514584349999495,53370.43615608001 2025-08-26,01:08:22.000,238,10974896,13965,0,1756170501,13026.676560929998,34.528682609998214,53370.40122048 2025-08-26,01:08:23.000,238,10974917,13965,0,1756170502,13026.615934139998,34.53573174000485,53370.42916896 2025-08-26,01:08:24.000,238,10974971,13845,0,1756170503,13026.649615689988,34.521633479998854,53370.4780788 2025-08-26,01:08:25.000,238,10974895,13725,0,1756170504,13026.642879379993,34.514584349999495,53370.45711744 2025-08-26,01:08:26.000,238,10974902,13605,0,1756170505,13026.676560929998,34.53573174000485,53370.41519472001 2025-08-26,01:08:27.000,238,10974922,14005,0,1756170506,13026.622670449993,34.54983000000357,53370.38025912 2025-08-26,01:08:28.000,238,10974913,14085,0,1756170507,13026.669824619989,34.507535220000136,53370.36628488001 2025-08-26,01:08:29.000,238,10974889,14005,0,1756170508,13026.676560929998,34.521633479998854,53370.4082076 2025-08-26,01:08:30.000,238,10974938,13845,0,1756170509,13026.636143069998,34.48638783000206,53370.394233360006 2025-08-26,01:08:31.000,238,10974914,13645,0,1756170510,13026.649615689988,34.45819131000462,53370.38025912 2025-08-26,01:08:32.000,238,10974917,13765,0,1756170511,13026.663088309993,34.50048609000078,53370.40122048 2025-08-26,01:08:33.000,238,10974949,13805,0,1756170512,13026.636143069998,34.47228957000334,53370.38025912 2025-08-26,01:08:34.000,238,10974908,13805,0,1756170513,13026.615934139998,34.50048609000078,53370.373272000004 2025-08-26,01:08:35.000,238,10974920,14085,0,1756170514,13026.595725209998,34.49343696000142,53370.38025912 2025-08-26,01:08:36.000,238,10974911,14125,0,1756170515,13026.602461519993,34.49343696000142,53370.35929776 2025-08-26,01:08:37.000,238,10974924,13885,0,1756170516,13026.595725209998,34.46524044000398,53370.28243944 2025-08-26,01:08:38.000,238,10974923,13845,0,1756170517,13026.609197829988,34.48638783000206,53370.3383364 2025-08-26,01:08:39.000,238,10974896,13845,0,1756170518,13026.615934139998,34.4793387000027,53370.38025912 2025-08-26,01:08:40.000,238,10974921,13565,0,1756170519,13026.642879379993,34.4793387000027,53370.324362160005 2025-08-26,01:08:41.000,238,10974897,13725,0,1756170520,13026.636143069998,34.47228957000334,53370.3383364 2025-08-26,01:08:42.000,238,10974899,13885,0,1756170521,13026.636143069998,34.47228957000334,53370.3034008 2025-08-26,01:08:43.000,238,10974887,13765,0,1756170522,13026.676560929998,34.46524044000398,53370.3034008 2025-08-26,01:08:44.000,238,10974906,13685,0,1756170523,13026.656351999998,34.44409304999863,53370.275452320006 2025-08-26,01:08:45.000,238,10974920,13845,0,1756170524,13026.636143069998,34.42999478999991,53370.31737504001 2025-08-26,01:08:46.000,238,10974910,13845,0,1756170525,13026.663088309993,34.42294566000055,53370.31038792 2025-08-26,01:08:47.000,238,10974938,13725,0,1756170526,13026.636143069998,34.42294566000055,53370.31737504001 2025-08-26,01:08:48.000,238,10974895,13965,0,1756170527,13026.622670449993,34.3665526199984,53370.28942656 2025-08-26,01:08:49.000,238,10974919,13765,0,1756170528,13026.622670449993,34.3665526199984,53370.34532352001 2025-08-26,01:08:50.000,238,10974920,13645,0,1756170529,13026.582252589993,34.387700010003755,53370.28243944 2025-08-26,01:08:51.000,238,10974932,13565,0,1756170530,13026.663088309993,34.387700010003755,53370.28243944 2025-08-26,01:08:52.000,238,10974872,13805,0,1756170531,13026.622670449993,34.3665526199984,53370.28243944 2025-08-26,01:08:53.000,238,10974918,13885,0,1756170532,13026.595725209998,34.387700010003755,53370.24051672 2025-08-26,01:08:54.000,238,10974928,13885,0,1756170533,13026.609197829988,34.37360174999776,53370.275452320006 2025-08-26,01:08:55.000,238,10974897,13885,0,1756170534,13026.642879379993,34.345405230000324,53370.28942656 2025-08-26,01:08:56.000,238,10974932,14085,0,1756170535,13026.622670449993,34.37360174999776,53370.254490960004 2025-08-26,01:08:57.000,238,10974886,14045,0,1756170536,13026.649615689988,34.387700010003755,53370.21256824 2025-08-26,01:08:58.000,238,10974945,13685,0,1756170537,13026.615934139998,34.40884740000183,53370.205581120004 2025-08-26,01:08:59.000,238,10974920,13925,0,1756170538,13026.582252589993,34.40884740000183,53370.21955536001 2025-08-26,01:09:00.000,238,10974927,13805,0,1756170539,13026.548571040003,34.42999478999991,53370.24051672 2025-08-26,01:09:01.000,238,10974871,13925,0,1756170540,13026.541834729993,34.42999478999991,53370.26147808 2025-08-26,01:09:02.000,238,10974958,13645,0,1756170541,13026.555307349998,34.42294566000055,53370.21955536001 2025-08-26,01:09:03.000,238,10974907,13725,0,1756170542,13026.548571040003,34.40179827000247,53370.24750384001 2025-08-26,01:09:04.000,238,10974927,13925,0,1756170543,13026.521625799993,34.387700010003755,53370.2335296 2025-08-26,01:09:05.000,238,10974930,13845,0,1756170544,13026.575516279998,34.37360174999776,53370.275452320006 2025-08-26,01:09:06.000,238,10974897,13685,0,1756170545,13026.528362110002,34.345405230000324,53370.21955536001 2025-08-26,01:09:07.000,238,10974879,13965,0,1756170546,13026.514889489998,34.35950348999904,53370.19160688 2025-08-26,01:09:08.000,238,10974903,13885,0,1756170547,13026.514889489998,34.29606132000481,53370.24051672 2025-08-26,01:09:09.000,238,10974926,13925,0,1756170548,13026.487944250002,34.31015958000353,53370.21256824 2025-08-26,01:09:10.000,238,10974890,13725,0,1756170549,13026.514889489998,34.289012189998175,53370.14968416001 2025-08-26,01:09:21.000,238,10974923,13925,0,1756170560,13026.703506169993,34.289012189998175,53370.2335296 2025-08-26,01:09:22.000,238,10974910,13485,0,1756170561,13026.696769859998,34.29606132000481,53370.24750384001 2025-08-26,01:09:23.000,238,10974898,13925,0,1756170562,13026.710242479989,34.338356100000965,53370.24750384001 2025-08-26,01:09:24.000,238,10974928,13925,0,1756170563,13026.716978789998,34.31720871000289,53370.226542480006 2025-08-26,01:09:25.000,238,10974907,13645,0,1756170564,13026.730451409989,34.30311045000417,53370.21256824 2025-08-26,01:09:26.000,238,10974905,13725,0,1756170565,13026.797814509999,34.31015958000353,53370.24051672 2025-08-26,01:09:27.000,238,10974904,13525,0,1756170566,13026.791078199989,34.35245435999968,53370.226542480006 2025-08-26,01:09:28.000,238,10974940,13565,0,1756170567,13026.844968679994,34.345405230000324,53370.24051672 2025-08-26,01:09:29.000,238,10974892,13645,0,1756170568,13026.811287129989,34.331306970001606,53370.205581120004 2025-08-26,01:09:30.000,238,10974881,13765,0,1756170569,13026.824759749994,34.331306970001606,53370.26846520001 2025-08-26,01:09:31.000,238,10974914,13765,0,1756170570,13026.83149605999,34.31720871000289,53370.21256824 2025-08-26,01:09:32.000,238,10974920,13925,0,1756170571,13026.858441299999,34.331306970001606,53370.226542480006 2025-08-26,01:09:33.000,238,10974903,13645,0,1756170572,13026.87191391999,34.338356100000965,53370.3034008 2025-08-26,01:09:34.000,238,10974892,13645,0,1756170573,13026.878650229999,34.29606132000481,53370.275452320006 2025-08-26,01:09:35.000,238,10974929,13685,0,1756170574,13026.89212284999,34.31720871000289,53370.35929776 2025-08-26,01:09:36.000,238,10974908,13565,0,1756170575,13026.93254070999,34.345405230000324,53370.31737504001 2025-08-26,01:09:37.000,238,10974902,13925,0,1756170576,13026.905595469994,34.338356100000965,53370.35231064 2025-08-26,01:09:38.000,238,10974963,13645,0,1756170577,13026.865177609994,34.35245435999968,53370.3383364 2025-08-26,01:09:39.000,238,10974961,13645,0,1756170578,13026.878650229999,34.35950348999904,53370.324362160005 2025-08-26,01:09:40.000,238,10974905,13885,0,1756170579,13026.858441299999,34.3665526199984,53370.34532352001 2025-08-26,01:09:51.000,238,10974941,13565,0,1756170590,13026.353218049997,34.387700010003755,53370.275452320006 2025-08-26,01:09:52.000,238,10974923,13805,0,1756170591,13026.326272810002,34.40179827000247,53370.24051672 2025-08-26,01:09:53.000,238,10974914,13565,0,1756170592,13026.265646020001,34.394749140003114,53370.19160688 2025-08-26,01:09:54.000,238,10974904,13925,0,1756170593,13026.211755539996,34.387700010003755,53370.1636584 2025-08-26,01:09:55.000,238,10974929,13725,0,1756170594,13026.151128749996,34.387700010003755,53370.18461976 2025-08-26,01:09:56.000,238,10974923,13725,0,1756170595,13026.10397458,34.3665526199984,53370.13570992 2025-08-26,01:09:57.000,238,10974897,13685,0,1756170596,13026.090501959996,34.387700010003755,53370.023916 2025-08-26,01:09:58.000,238,10974956,13765,0,1756170597,13026.00292993,34.3665526199984,53369.97500616 2025-08-26,01:09:59.000,238,10974953,13885,0,1756170598,13025.96251207,34.387700010003755,53370.00994176001 2025-08-26,01:10:00.000,238,10974899,13605,0,1756170599,13025.908621589995,34.380650880004396,53369.99596752 2025-08-26,01:10:01.000,238,10974896,14045,0,1756170600,13025.86146742,34.40884740000183,53369.97500616 2025-08-26,01:10:02.000,238,10974947,13925,0,1756170601,13025.827785869995,34.40179827000247,53369.940070560006 2025-08-26,01:10:03.000,238,10974904,13725,0,1756170602,13025.80084063,34.42294566000055,53369.91212208001 2025-08-26,01:10:04.000,238,10974936,13565,0,1756170603,13025.79410431999,34.40179827000247,53369.90513496 2025-08-26,01:10:05.000,238,10974930,13565,0,1756170604,13025.746950149995,34.43704391999927,53369.92609632 2025-08-26,01:10:06.000,238,10974873,13525,0,1756170605,13025.73347752999,34.42294566000055,53369.86321224001 2025-08-26,01:10:07.000,238,10974887,13645,0,1756170606,13025.706532289994,34.380650880004396,53369.89814784 2025-08-26,01:10:08.000,238,10974949,13685,0,1756170607,13025.65264180999,34.40884740000183,53369.86321224001 2025-08-26,01:10:09.000,238,10974908,13525,0,1756170608,13025.659378119999,34.40884740000183,53369.86321224001 2025-08-26,01:10:10.000,238,10974922,13925,0,1756170609,13025.618960259999,34.41589653000119,53369.7793668 2025-08-26,01:10:11.000,238,10974926,13565,0,1756170610,13025.605487639994,34.40884740000183,53369.79334104001 2025-08-26,01:10:12.000,238,10974948,13845,0,1756170611,13025.61222394999,34.42294566000055,53369.80731528 2025-08-26,01:10:13.000,238,10974903,13685,0,1756170612,13025.605487639994,34.41589653000119,53369.78635392 2025-08-26,01:10:14.000,238,10974961,13485,0,1756170613,13025.585278709994,34.394749140003114,53369.76539256001 2025-08-26,01:10:15.000,238,10974957,13485,0,1756170614,13025.524651919994,34.40884740000183,53369.73744408 2025-08-26,01:10:16.000,238,10974960,13605,0,1756170615,13025.504442989994,34.42999478999991,53369.75840544 2025-08-26,01:10:17.000,238,10974922,13645,0,1756170616,13025.457288819998,34.387700010003755,53369.751418320004 2025-08-26,01:10:18.000,238,10974950,13405,0,1756170617,13025.410134649988,34.40884740000183,53369.751418320004 2025-08-26,01:10:19.000,238,10974910,13765,0,1756170618,13025.389925719988,34.3665526199984,53369.68853424 2025-08-26,01:10:20.000,238,10974923,13565,0,1756170619,13025.342771549993,34.387700010003755,53369.653598640005 2025-08-26,01:10:21.000,238,10974912,13405,0,1756170620,13025.342771549993,34.394749140003114,53369.66757288 2025-08-26,01:10:22.000,238,10974906,13645,0,1756170621,13025.309090000002,34.40884740000183,53369.63263728 2025-08-26,01:10:23.000,238,10974890,13685,0,1756170622,13025.255199519997,34.387700010003755,53369.61866304 2025-08-26,01:10:24.000,238,10974894,13565,0,1756170623,13025.255199519997,34.380650880004396,53369.57674032001 2025-08-26,01:10:25.000,238,10974886,13765,0,1756170624,13025.282144759993,34.42294566000055,53369.57674032001 2025-08-26,01:10:26.000,238,10974925,13805,0,1756170625,13025.234990589997,34.42294566000055,53369.485907760005 2025-08-26,01:10:27.000,238,10974910,13685,0,1756170626,13025.241726899992,34.40179827000247,53369.59770168001 2025-08-26,01:10:28.000,238,10974901,13325,0,1756170627,13025.174363799997,34.42294566000055,53369.52084336 2025-08-26,01:10:29.000,238,10974944,13525,0,1756170628,13025.194572729997,34.40884740000183,53369.59770168001 2025-08-26,01:10:30.000,238,10974901,13405,0,1756170629,13025.181100109992,34.3665526199984,53369.54180472 2025-08-26,01:10:31.000,238,10974907,13445,0,1756170630,13025.174363799997,34.394749140003114,53369.534817600004 2025-08-26,01:10:32.000,238,10974938,13245,0,1756170631,13025.154154869997,34.380650880004396,53369.47892064001 2025-08-26,01:10:33.000,238,10974915,13445,0,1756170632,13025.133945939997,34.37360174999776,53369.49289488 2025-08-26,01:10:34.000,238,10974907,13485,0,1756170633,13025.120473319992,34.380650880004396,53369.499882 2025-08-26,01:10:35.000,238,10974864,13405,0,1756170634,13025.120473319992,34.42294566000055,53369.436997920006 2025-08-26,01:10:36.000,238,10974911,13365,0,1756170635,13025.066582840002,34.44409304999863,53369.44398504 2025-08-26,01:10:37.000,238,10974870,13525,0,1756170636,13025.073319149997,34.44409304999863,53369.45795928001 2025-08-26,01:10:38.000,238,10974908,13405,0,1756170637,13025.059846529992,34.47228957000334,53369.388088080006 2025-08-26,01:10:39.000,238,10974898,13285,0,1756170638,13025.086791770002,34.44409304999863,53369.318216880005 2025-08-26,01:10:40.000,238,10974897,13405,0,1756170639,13025.093528079997,34.46524044000398,53369.269307040006 2025-08-26,01:10:41.000,238,10974920,13525,0,1756170640,13025.107000700002,34.4793387000027,53369.31122976001 2025-08-26,01:10:42.000,238,10974929,13405,0,1756170641,13025.086791770002,34.48638783000206,53369.248345680004 2025-08-26,01:10:43.000,238,10974927,13405,0,1756170642,13025.107000700002,34.47228957000334,53369.29725552 2025-08-26,01:10:44.000,238,10974874,13445,0,1756170643,13025.133945939997,34.507535220000136,53369.29026840001 2025-08-26,01:10:45.000,238,10974939,13525,0,1756170644,13025.080055459992,34.49343696000142,53369.26231992001 2025-08-26,01:10:46.000,238,10974924,13485,0,1756170645,13025.107000700002,34.528682609998214,53369.28328128 2025-08-26,01:10:47.000,238,10974914,13405,0,1756170646,13025.080055459992,34.54278087000421,53369.26231992001 2025-08-26,01:10:48.000,238,10974912,13485,0,1756170647,13025.113737009997,34.54278087000421,53369.31122976001 2025-08-26,01:10:49.000,238,10974923,13405,0,1756170648,13025.080055459992,34.570977390001644,53369.30424264 2025-08-26,01:10:50.000,238,10974885,13405,0,1756170649,13025.133945939997,34.54983000000357,53369.30424264 2025-08-26,01:10:51.000,238,10974874,13445,0,1756170650,13025.147418560002,34.58507565000036,53369.29725552 2025-08-26,01:10:52.000,238,10974921,13205,0,1756170651,13025.133945939997,34.60622303999844,53369.33219112 2025-08-26,01:10:53.000,238,10974941,13405,0,1756170652,13025.167627490002,34.570977390001644,53369.29026840001 2025-08-26,01:10:54.000,238,10974907,13605,0,1756170653,13025.127209630002,34.58507565000036,53369.24135856001 2025-08-26,01:10:55.000,238,10974960,13605,0,1756170654,13025.127209630002,34.6132721699978,53369.29026840001 2025-08-26,01:10:56.000,238,10974961,13085,0,1756170655,13025.154154869997,34.59917390999908,53369.29725552 2025-08-26,01:10:57.000,238,10974910,13405,0,1756170656,13025.107000700002,34.64146869000251,53369.31122976001 2025-08-26,01:10:58.000,238,10974884,13405,0,1756170657,13025.059846529992,34.63441956000315,53369.37411384 2025-08-26,01:10:59.000,238,10974948,13205,0,1756170658,13025.039637599992,34.67671433999931,53369.33917824001 2025-08-26,01:11:00.000,238,10974943,13285,0,1756170659,13025.039637599992,34.66966520999995,53369.29725552 2025-08-26,01:11:01.000,238,10974923,13605,0,1756170660,13025.005956050001,34.690812599998026,53369.30424264 2025-08-26,01:11:02.000,238,10974964,13405,0,1756170661,13024.958801879991,34.70491086000402,53369.29725552 2025-08-26,01:11:03.000,238,10974913,13325,0,1756170662,13024.972274499996,34.71900912000274,53369.35315248 2025-08-26,01:11:04.000,238,10974930,13445,0,1756170663,13025.005956050001,34.690812599998026,53369.29026840001 2025-08-26,01:11:05.000,238,10974961,13325,0,1756170664,13024.911647709996,34.747205640000175,53369.33219112 2025-08-26,01:11:06.000,238,10974947,13405,0,1756170665,13024.945329260001,34.76835302999825,53369.31122976001 2025-08-26,01:11:07.000,238,10974915,13365,0,1756170666,13024.9049114,34.76835302999825,53369.325204 2025-08-26,01:11:08.000,238,10974936,13245,0,1756170667,13024.84428461,34.76835302999825,53369.269307040006 2025-08-26,01:11:09.000,238,10974970,13365,0,1756170668,13024.871229849996,34.76130389999889,53369.29026840001 2025-08-26,01:11:10.000,238,10974968,13445,0,1756170669,13024.86449354,34.754254769999534,53369.325204 2025-08-26,01:11:11.000,238,10974923,13565,0,1756170670,13024.830811989996,34.76835302999825,53369.26231992001 2025-08-26,01:11:12.000,238,10974947,13085,0,1756170671,13024.82407568,34.782451290004246,53369.27629416 2025-08-26,01:11:13.000,238,10974911,13245,0,1756170672,13024.82407568,34.796549550002965,53369.23437144 2025-08-26,01:11:14.000,238,10974904,13525,0,1756170673,13024.78365782,34.796549550002965,53369.24135856001 2025-08-26,01:11:15.000,238,10974971,13285,0,1756170674,13024.76344889,34.76130389999889,53369.269307040006 2025-08-26,01:11:16.000,238,10974904,13245,0,1756170675,13024.68261317,34.740156510000816,53369.2553328 2025-08-26,01:11:17.000,238,10974944,13245,0,1756170676,13024.7028221,34.76130389999889,53369.21341008001 2025-08-26,01:11:18.000,238,10974917,13285,0,1756170677,13024.669140549995,34.71900912000274,53369.20642296 2025-08-26,01:11:19.000,238,10974931,13205,0,1756170678,13024.64219531,34.71195999000338,53369.199435840004 2025-08-26,01:11:20.000,238,10974916,13445,0,1756170679,13024.628722689995,34.73310738000146,53369.220397200006 2025-08-26,01:11:21.000,238,10974900,13605,0,1756170680,13024.648931619995,34.740156510000816,53369.248345680004 2025-08-26,01:11:22.000,238,10974955,13405,0,1756170681,13024.61525006999,34.740156510000816,53369.1854616 2025-08-26,01:11:23.000,238,10974886,13325,0,1756170682,13024.57483220999,34.70491086000402,53369.150526000005 2025-08-26,01:11:24.000,238,10974927,13085,0,1756170683,13024.59504113999,34.69786173000466,53369.13655176 2025-08-26,01:11:25.000,238,10974941,13685,0,1756170684,13024.56135959,34.71195999000338,53369.13655176 2025-08-26,01:11:26.000,238,10974912,13605,0,1756170685,13024.52094173,34.7260582500021,53369.15751312 2025-08-26,01:11:27.000,238,10974971,13285,0,1756170686,13024.51420541999,34.7260582500021,53369.13655176 2025-08-26,01:11:28.000,238,10974914,13325,0,1756170687,13024.51420541999,34.747205640000175,53369.13655176 2025-08-26,01:11:29.000,238,10974956,13445,0,1756170688,13024.53441434999,34.73310738000146,53369.12956464 2025-08-26,01:11:30.000,238,10974958,13125,0,1756170689,13024.51420541999,34.754254769999534,53369.150526000005 2025-08-26,01:11:31.000,238,10974910,13485,0,1756170690,13024.487260179994,34.740156510000816,53369.101616160006 2025-08-26,01:11:32.000,238,10974926,13285,0,1756170691,13024.45357862999,34.7260582500021,53369.1155904 2025-08-26,01:11:33.000,238,10974905,13085,0,1756170692,13024.51420541999,34.7260582500021,53369.05969344 2025-08-26,01:11:34.000,238,10974885,13045,0,1756170693,13024.47378755999,34.70491086000402,53369.06668056 2025-08-26,01:11:35.000,238,10974944,13205,0,1756170694,13024.446842319994,34.68376346999867,53369.05969344 2025-08-26,01:11:36.000,238,10974975,13165,0,1756170695,13024.460314939999,34.67671433999931,53369.01777072 2025-08-26,01:11:37.000,238,10974892,13525,0,1756170696,13024.372742909989,34.64851782000187,53368.99680936 2025-08-26,01:11:38.000,238,10974910,13565,0,1756170697,13024.379479219999,34.63441956000315,53369.07366768001 2025-08-26,01:11:39.000,238,10974943,13245,0,1756170698,13024.366006599994,34.59917390999908,53368.97584800001 2025-08-26,01:11:40.000,238,10974916,13285,0,1756170699,13024.325588739994,34.556879130002926,53369.00379648001 2025-08-26,01:11:41.000,238,10974962,13605,0,1756170700,13024.332325049989,34.48638783000206,53368.99680936 2025-08-26,01:11:42.000,238,10974946,13125,0,1756170701,13024.312116119989,34.4793387000027,53368.98982224 2025-08-26,01:11:43.000,238,10974890,13325,0,1756170702,13024.291907189989,34.45819131000462,53368.98982224 2025-08-26,01:11:44.000,238,10974958,13405,0,1756170703,13024.298643499998,34.42294566000055,53368.98982224 2025-08-26,01:11:45.000,238,10974952,13285,0,1756170704,13024.264961949993,34.387700010003755,53369.02475784001 2025-08-26,01:11:46.000,238,10974926,13405,0,1756170705,13024.271698259989,34.37360174999776,53369.04571920001 2025-08-26,01:11:47.000,238,10974927,13165,0,1756170706,13024.278434569998,34.331306970001606,53369.052706320006 2025-08-26,01:11:48.000,238,10974929,13285,0,1756170707,13024.312116119989,34.331306970001606,53369.052706320006 2025-08-26,01:11:49.000,238,10974936,13285,0,1756170708,13024.278434569998,34.289012189998175,53369.06668056 2025-08-26,01:11:50.000,238,10974941,13325,0,1756170709,13024.305379809994,34.31015958000353,53369.01777072 2025-08-26,01:11:51.000,238,10974959,13085,0,1756170710,13024.291907189989,34.281963059998816,53368.982835120005 2025-08-26,01:11:52.000,238,10974976,13565,0,1756170711,13024.264961949993,34.281963059998816,53369.031744960004 2025-08-26,01:11:53.000,238,10974919,13405,0,1756170712,13024.291907189989,34.2678648000001,53369.07366768001 2025-08-26,01:11:54.000,238,10974933,13325,0,1756170713,13024.291907189989,34.25376654000138,53369.080654800004 2025-08-26,01:11:55.000,238,10974981,13205,0,1756170714,13024.339061359999,34.281963059998816,53369.04571920001 2025-08-26,01:11:56.000,238,10974952,13245,0,1756170715,13024.305379809994,34.30311045000417,53369.05969344 2025-08-26,01:11:57.000,238,10974944,13525,0,1756170716,13024.359270289999,34.31720871000289,53369.05969344 2025-08-26,01:11:58.000,238,10974935,13365,0,1756170717,13024.379479219999,34.3665526199984,53369.052706320006 2025-08-26,01:11:59.000,238,10974883,13165,0,1756170718,13024.352533979989,34.380650880004396,53369.06668056 2025-08-26,01:12:00.000,238,10974978,13645,0,1756170719,13024.419897079999,34.40179827000247,53369.031744960004 2025-08-26,01:12:01.000,238,10974974,13245,0,1756170720,13024.426633389994,34.394749140003114,53369.101616160006 2025-08-26,01:12:02.000,238,10974962,13205,0,1756170721,13024.406424459994,34.42999478999991,53369.00379648001 2025-08-26,01:12:03.000,238,10974907,13165,0,1756170722,13024.426633389994,34.46524044000398,53369.052706320006 2025-08-26,01:12:04.000,238,10974980,13165,0,1756170723,13024.446842319994,34.47228957000334,53369.06668056 2025-08-26,01:12:05.000,238,10974983,13405,0,1756170724,13024.446842319994,34.48638783000206,53369.052706320006 2025-08-26,01:12:06.000,238,10974984,13405,0,1756170725,13024.467051249994,34.49343696000142,53369.02475784001 2025-08-26,01:12:07.000,238,10974942,13365,0,1756170726,13024.52094173,34.48638783000206,53369.1155904 2025-08-26,01:12:08.000,238,10974961,13285,0,1756170727,13024.507469109994,34.49343696000142,53369.101616160006 2025-08-26,01:12:09.000,238,10974980,13125,0,1756170728,13024.60177745,34.50048609000078,53369.13655176 2025-08-26,01:12:10.000,238,10974961,13165,0,1756170729,13024.62198638,34.4793387000027,53369.12257752001 2025-08-26,01:12:21.000,238,10974941,13085,0,1756170740,13024.75671257999,34.59212477999972,53369.17847448 2025-08-26,01:12:22.000,238,10974943,13325,0,1756170741,13024.72303103,34.59917390999908,53369.16450024 2025-08-26,01:12:23.000,238,10974938,13085,0,1756170742,13024.7028221,34.60622303999844,53369.220397200006 2025-08-26,01:12:24.000,238,10974996,13405,0,1756170743,13024.709558409995,34.59212477999972,53369.199435840004 2025-08-26,01:12:25.000,238,10974925,13005,0,1756170744,13024.68261317,34.64851782000187,53369.17847448 2025-08-26,01:12:26.000,238,10974950,13365,0,1756170745,13024.75671257999,34.62737043000379,53369.220397200006 2025-08-26,01:12:27.000,238,10974986,13445,0,1756170746,13024.749976269995,34.62737043000379,53369.17847448 2025-08-26,01:12:28.000,238,10974944,13045,0,1756170747,13024.76344889,34.58507565000036,53369.199435840004 2025-08-26,01:12:29.000,238,10974947,13045,0,1756170748,13024.729767339995,34.59212477999972,53369.1155904 2025-08-26,01:12:30.000,238,10974906,12965,0,1756170749,13024.72303103,34.507535220000136,53369.20642296 2025-08-26,01:12:31.000,238,10974939,13045,0,1756170750,13024.689349479995,34.50048609000078,53369.17847448 2025-08-26,01:12:32.000,238,10974898,13165,0,1756170751,13024.74323996,34.4793387000027,53369.220397200006 2025-08-26,01:12:33.000,238,10974936,12925,0,1756170752,13024.729767339995,34.41589653000119,53369.220397200006 2025-08-26,01:12:34.000,238,10974969,13205,0,1756170753,13024.74323996,34.387700010003755,53369.20642296 2025-08-26,01:12:35.000,238,10974923,13285,0,1756170754,13024.74323996,34.345405230000324,53369.16450024 2025-08-26,01:12:36.000,238,10974944,13125,0,1756170755,13024.770185199995,34.31015958000353,53369.16450024 2025-08-26,01:12:37.000,238,10974893,13365,0,1756170756,13024.770185199995,34.30311045000417,53369.1854616 2025-08-26,01:12:38.000,238,10974931,13285,0,1756170757,13024.76344889,34.26081567000074,53369.16450024 2025-08-26,01:12:39.000,238,10974947,13245,0,1756170758,13024.79713043999,34.27491392999946,53369.199435840004 2025-08-26,01:12:40.000,238,10974936,13005,0,1756170759,13024.810603059996,34.24671741000202,53369.22738432 2025-08-26,01:12:41.000,238,10975039,13165,0,1756170760,13024.86449354,34.24671741000202,53369.24135856001 2025-08-26,01:12:42.000,238,10974986,13085,0,1756170761,13024.898175089991,34.23966828000266,53369.26231992001 2025-08-26,01:12:43.000,238,10974934,13405,0,1756170762,13024.898175089991,34.281963059998816,53369.1854616 2025-08-26,01:12:44.000,238,10974956,13045,0,1756170763,13024.938592949991,34.24671741000202,53369.26231992001 2025-08-26,01:12:45.000,238,10974931,13125,0,1756170764,13024.945329260001,34.29606132000481,53369.22738432 2025-08-26,01:12:46.000,238,10974981,13245,0,1756170765,13024.992483429996,34.31015958000353,53369.22738432 2025-08-26,01:12:47.000,238,10974940,13205,0,1756170766,13025.039637599992,34.338356100000965,53369.220397200006 2025-08-26,01:12:48.000,238,10974914,13085,0,1756170767,13025.066582840002,34.338356100000965,53369.29725552 2025-08-26,01:12:49.000,238,10974963,13445,0,1756170768,13025.093528079997,34.35950348999904,53369.29725552 2025-08-26,01:12:50.000,238,10974939,13285,0,1756170769,13025.140682249992,34.40179827000247,53369.27629416 2025-08-26,01:13:01.000,238,10974977,13165,0,1756170780,13025.490970369989,34.63441956000315,53369.248345680004 2025-08-26,01:13:02.000,238,10974961,13205,0,1756170781,13025.524651919994,34.71195999000338,53369.220397200006 2025-08-26,01:13:03.000,238,10974914,13125,0,1756170782,13025.565069779994,34.71195999000338,53369.269307040006 2025-08-26,01:13:04.000,238,10975000,13285,0,1756170783,13025.598751329999,34.69786173000466,53369.318216880005 2025-08-26,01:13:05.000,238,10974987,13405,0,1756170784,13025.639169189999,34.71900912000274,53369.3950752 2025-08-26,01:13:06.000,238,10974958,13285,0,1756170785,13025.686323359994,34.740156510000816,53369.33219112 2025-08-26,01:13:07.000,238,10974928,12925,0,1756170786,13025.67285073999,34.803598680002324,53369.38110096001 2025-08-26,01:13:08.000,238,10974966,12925,0,1756170787,13025.63243287999,34.83179519999976,53369.37411384 2025-08-26,01:13:09.000,238,10974954,13285,0,1756170788,13025.706532289994,34.803598680002324,53369.36013960001 2025-08-26,01:13:10.000,238,10974935,12965,0,1756170789,13025.726741219994,34.85999172000447,53369.3950752 2025-08-26,01:13:11.000,238,10974958,13285,0,1756170790,13025.72000491,34.87408998000319,53369.31122976001 2025-08-26,01:13:12.000,238,10974926,13445,0,1756170791,13025.76042277,34.86704085000383,53369.38110096001 2025-08-26,01:13:13.000,238,10974957,12925,0,1756170792,13025.75368645999,34.86704085000383,53369.367126720004 2025-08-26,01:13:14.000,238,10974958,13085,0,1756170793,13025.767159079995,34.85999172000447,53369.34616536 2025-08-26,01:13:15.000,238,10974971,13245,0,1756170794,13025.767159079995,34.90228650000063,53369.31122976001 2025-08-26,01:13:16.000,238,10974957,13245,0,1756170795,13025.7806317,34.83884432999912,53369.325204 2025-08-26,01:13:17.000,238,10974943,13005,0,1756170796,13025.787368009995,34.87408998000319,53369.34616536 2025-08-26,01:13:18.000,238,10974917,13125,0,1756170797,13025.76042277,34.88818824000191,53369.367126720004 2025-08-26,01:13:19.000,238,10974954,13045,0,1756170798,13025.7806317,34.85294258999784,53369.36013960001 2025-08-26,01:13:20.000,238,10974962,13325,0,1756170799,13025.83452217999,34.87408998000319,53369.35315248 2025-08-26,01:13:21.000,238,10974996,13445,0,1756170800,13025.827785869995,34.89523737000127,53369.37411384 2025-08-26,01:13:22.000,238,10974969,13285,0,1756170801,13025.83452217999,34.81064781000168,53369.38110096001 2025-08-26,01:13:23.000,238,10974904,13405,0,1756170802,13025.81431324999,34.84589345999848,53369.416036560004 2025-08-26,01:13:24.000,238,10974958,13245,0,1756170803,13025.80084063,34.8247460700004,53369.40206232 2025-08-26,01:13:25.000,238,10974967,13125,0,1756170804,13025.80084063,34.796549550002965,53369.416036560004 2025-08-26,01:13:26.000,238,10974958,13165,0,1756170805,13025.807576939995,34.85294258999784,53369.416036560004 2025-08-26,01:13:27.000,238,10974993,13125,0,1756170806,13025.86146742,34.8247460700004,53369.4649464 2025-08-26,01:13:28.000,238,10974957,13365,0,1756170807,13025.827785869995,34.84589345999848,53369.416036560004 2025-08-26,01:13:29.000,238,10974959,13285,0,1756170808,13025.84125849,34.8247460700004,53369.3950752 2025-08-26,01:13:30.000,238,10974956,12885,0,1756170809,13025.89514896999,34.803598680002324,53369.42302368 2025-08-26,01:13:31.000,238,10974954,13285,0,1756170810,13025.888412659995,34.83179519999976,53369.388088080006 2025-08-26,01:13:32.000,238,10974941,13205,0,1756170811,13025.90188528,34.83179519999976,53369.37411384 2025-08-26,01:13:33.000,238,10974941,13245,0,1756170812,13025.93556682999,34.8247460700004,53369.3950752 2025-08-26,01:13:34.000,238,10974969,12925,0,1756170813,13025.99619361999,34.87408998000319,53369.4649464 2025-08-26,01:13:35.000,238,10975002,13125,0,1756170814,13026.029875169996,34.88818824000191,53369.4649464 2025-08-26,01:13:36.000,238,10975007,13365,0,1756170815,13026.070293029996,34.90933562999999,53369.42302368 2025-08-26,01:13:37.000,238,10974929,12965,0,1756170816,13026.10397458,34.9375321500047,53369.499882 2025-08-26,01:13:38.000,238,10974918,13005,0,1756170817,13026.12418351,34.972777800001495,53369.534817600004 2025-08-26,01:13:39.000,238,10974955,13165,0,1756170818,13026.178073989991,34.95163041000342,53369.52783048001 2025-08-26,01:13:40.000,238,10974922,13125,0,1756170819,13026.191546609996,34.979826930000854,53369.49289488 2025-08-26,01:13:41.000,238,10974968,13245,0,1756170820,13026.225228160001,35.036219970003,53369.54879184001 2025-08-26,01:13:42.000,238,10974979,13325,0,1756170821,13026.211755539996,35.00802344999829,53369.52783048001 2025-08-26,01:13:43.000,238,10974978,13165,0,1756170822,13026.225228160001,35.00802344999829,53369.59770168001 2025-08-26,01:13:44.000,238,10974972,13285,0,1756170823,13026.279118639992,35.05736736000108,53369.61866304 2025-08-26,01:13:45.000,238,10974974,13285,0,1756170824,13026.279118639992,35.06441649000044,53369.61167592 2025-08-26,01:13:46.000,238,10974987,13245,0,1756170825,13026.319536499992,35.07851474999916,53369.61866304 2025-08-26,01:13:47.000,238,10974945,13045,0,1756170826,13026.333009119997,35.07851474999916,53369.63263728 2025-08-26,01:13:48.000,238,10974939,13445,0,1756170827,13026.306063880002,35.09966214000451,53369.604688800006 2025-08-26,01:13:49.000,238,10974967,13365,0,1756170828,13026.326272810002,35.156055179999385,53369.57674032001 2025-08-26,01:13:50.000,238,10974991,13085,0,1756170829,13026.359954359992,35.12080953000259,53369.57674032001 2025-08-26,01:13:51.000,238,10974938,13365,0,1756170830,13026.346481740002,35.141956920000666,53369.59071456 2025-08-26,01:13:52.000,238,10975010,13245,0,1756170831,13026.366690670002,35.13490779000131,53369.555778960006 2025-08-26,01:13:53.000,238,10974914,13125,0,1756170832,13026.373426979997,35.149006050000025,53369.54879184001 2025-08-26,01:13:54.000,238,10974990,13205,0,1756170833,13026.353218049997,35.11376040000323,53369.59770168001 2025-08-26,01:13:55.000,238,10974951,13125,0,1756170834,13026.339745429992,35.092613009997876,53369.57674032001 2025-08-26,01:13:56.000,238,10974966,12885,0,1756170835,13026.353218049997,35.07851474999916,53369.5697532 2025-08-26,01:13:57.000,238,10974959,13285,0,1756170836,13026.299327569992,35.09966214000451,53369.61866304 2025-08-26,01:13:58.000,238,10974945,13285,0,1756170837,13026.319536499992,35.0714656199998,53369.604688800006 2025-08-26,01:13:59.000,238,10974992,13085,0,1756170838,13026.312800189997,35.029170840003644,53369.59071456 2025-08-26,01:14:00.000,238,10974991,12925,0,1756170839,13026.312800189997,35.029170840003644,53369.61167592 2025-08-26,01:14:01.000,238,10974978,13005,0,1756170840,13026.265646020001,35.00097431999893,53369.61167592 2025-08-26,01:14:02.000,238,10975014,13005,0,1756170841,13026.272382329997,34.965728670002136,53369.61167592 2025-08-26,01:14:03.000,238,10974955,13605,0,1756170842,13026.265646020001,34.95163041000342,53369.604688800006 2025-08-26,01:14:04.000,238,10974960,13045,0,1756170843,13026.245437090001,34.9375321500047,53369.59770168001 2025-08-26,01:14:05.000,238,10974956,13125,0,1756170844,13026.225228160001,34.90933562999999,53369.59770168001 2025-08-26,01:14:06.000,238,10974966,13245,0,1756170845,13026.252173399997,34.90228650000063,53369.62565016001 2025-08-26,01:14:07.000,238,10975057,13125,0,1756170846,13026.218491849992,34.85999172000447,53369.59770168001 2025-08-26,01:14:08.000,238,10974923,13205,0,1756170847,13026.205019230001,34.83179519999976,53369.62565016001 2025-08-26,01:14:09.000,238,10974992,13085,0,1756170848,13026.191546609996,34.83884432999912,53369.59071456 2025-08-26,01:14:10.000,238,10974969,13085,0,1756170849,13026.151128749996,34.84589345999848,53369.63263728 2025-08-26,01:14:11.000,238,10974987,13165,0,1756170850,13026.144392440001,34.81064781000168,53369.63263728 2025-08-26,01:14:12.000,238,10974947,13325,0,1756170851,13026.157865059991,34.77540216000489,53369.62565016001 2025-08-26,01:14:13.000,238,10974915,13125,0,1756170852,13026.164601370001,34.796549550002965,53369.6396244 2025-08-26,01:14:14.000,238,10974964,13405,0,1756170853,13026.157865059991,34.81769694000104,53369.57674032001 2025-08-26,01:14:15.000,238,10974984,13045,0,1756170854,13026.137656129991,34.76835302999825,53369.59071456 2025-08-26,01:14:16.000,238,10974926,13485,0,1756170855,13026.191546609996,34.76130389999889,53369.54879184001 2025-08-26,01:14:17.000,238,10974992,12965,0,1756170856,13026.178073989991,34.76835302999825,53369.61167592 2025-08-26,01:14:18.000,238,10974964,12965,0,1756170857,13026.164601370001,34.76835302999825,53369.57674032001 2025-08-26,01:14:19.000,238,10975007,13285,0,1756170858,13026.211755539996,34.7260582500021,53369.61866304 2025-08-26,01:14:20.000,238,10974964,13005,0,1756170859,13026.157865059991,34.71195999000338,53369.6396244 2025-08-26,01:14:21.000,238,10974976,13405,0,1756170860,13026.218491849992,34.73310738000146,53369.52783048001 2025-08-26,01:14:22.000,238,10974981,13085,0,1756170861,13026.198282919991,34.70491086000402,53369.59071456 2025-08-26,01:14:23.000,238,10974914,13205,0,1756170862,13026.198282919991,34.71195999000338,53369.555778960006 2025-08-26,01:14:24.000,238,10974959,13085,0,1756170863,13026.218491849992,34.754254769999534,53369.50686912001 2025-08-26,01:14:25.000,238,10974981,13525,0,1756170864,13026.218491849992,34.73310738000146,53369.555778960006 2025-08-26,01:14:26.000,238,10974994,13125,0,1756170865,13026.272382329997,34.747205640000175,53369.50686912001 2025-08-26,01:14:27.000,238,10974964,13325,0,1756170866,13026.245437090001,34.76130389999889,53369.555778960006 2025-08-26,01:14:28.000,238,10974958,13285,0,1756170867,13026.265646020001,34.747205640000175,53369.534817600004 2025-08-26,01:14:29.000,238,10974978,13365,0,1756170868,13026.312800189997,34.740156510000816,53369.54180472 2025-08-26,01:14:30.000,238,10974968,13365,0,1756170869,13026.312800189997,34.789500420003606,53369.555778960006 2025-08-26,01:14:31.000,238,10974998,13045,0,1756170870,13026.312800189997,34.7260582500021,53369.583727440004 2025-08-26,01:14:32.000,238,10974954,13045,0,1756170871,13026.346481740002,34.7260582500021,53369.52084336 2025-08-26,01:14:33.000,238,10974965,13085,0,1756170872,13026.366690670002,34.71900912000274,53369.52084336 2025-08-26,01:14:34.000,238,10974973,12925,0,1756170873,13026.353218049997,34.70491086000402,53369.5697532 2025-08-26,01:14:35.000,238,10975001,13285,0,1756170874,13026.359954359992,34.65556695000123,53369.52084336 2025-08-26,01:14:36.000,238,10974972,13445,0,1756170875,13026.407108530002,34.66966520999995,53369.555778960006 2025-08-26,01:14:37.000,238,10974966,13125,0,1756170876,13026.393635909997,34.66261608000059,53369.54879184001 2025-08-26,01:14:38.000,238,10974927,13205,0,1756170877,13026.407108530002,34.64851782000187,53369.59770168001 2025-08-26,01:14:39.000,238,10974944,13085,0,1756170878,13026.420581149992,34.620321300004434,53369.534817600004 2025-08-26,01:14:40.000,238,10974955,13405,0,1756170879,13026.413844839997,34.59212477999972,53369.56276608 2025-08-26,01:14:41.000,238,10974980,13005,0,1756170880,13026.400372219992,34.60622303999844,53369.54879184001 2025-08-26,01:14:42.000,238,10974971,13165,0,1756170881,13026.366690670002,34.58507565000036,53369.51385624 2025-08-26,01:14:43.000,238,10974939,13045,0,1756170882,13026.359954359992,34.60622303999844,53369.52084336 2025-08-26,01:14:44.000,238,10975001,13125,0,1756170883,13026.420581149992,34.60622303999844,53369.57674032001 2025-08-26,01:14:45.000,238,10974980,13125,0,1756170884,13026.380163289992,34.570977390001644,53369.485907760005 2025-08-26,01:14:46.000,238,10974980,13085,0,1756170885,13026.413844839997,34.54983000000357,53369.555778960006 2025-08-26,01:14:47.000,238,10974965,13165,0,1756170886,13026.413844839997,34.521633479998854,53369.57674032001 2025-08-26,01:14:48.000,238,10974955,13125,0,1756170887,13026.413844839997,34.4793387000027,53369.57674032001 2025-08-26,01:14:49.000,238,10974993,13245,0,1756170888,13026.359954359992,34.48638783000206,53369.499882 2025-08-26,01:14:50.000,238,10974988,13445,0,1756170889,13026.373426979997,34.45819131000462,53369.54180472 2025-08-26,01:14:51.000,238,10974979,13445,0,1756170890,13026.353218049997,34.45819131000462,53369.499882 2025-08-26,01:14:52.000,238,10974990,13005,0,1756170891,13026.319536499992,34.45114217999799,53369.51385624 2025-08-26,01:14:53.000,238,10974954,13085,0,1756170892,13026.440790079992,34.42294566000055,53369.52084336 2025-08-26,01:14:54.000,238,10975010,13245,0,1756170893,13026.359954359992,34.44409304999863,53369.47892064001 2025-08-26,01:14:55.000,238,10974953,13045,0,1756170894,13026.393635909997,34.40884740000183,53369.499882 2025-08-26,01:14:56.000,238,10974980,13125,0,1756170895,13026.407108530002,34.41589653000119,53369.485907760005 2025-08-26,01:14:57.000,238,10974934,13005,0,1756170896,13026.440790079992,34.394749140003114,53369.50686912001 2025-08-26,01:14:58.000,238,10974972,13285,0,1756170897,13026.467735320002,34.387700010003755,53369.604688800006 2025-08-26,01:14:59.000,238,10974944,12925,0,1756170898,13026.467735320002,34.380650880004396,53369.57674032001 2025-08-26,01:15:00.000,238,10974981,13005,0,1756170899,13026.494680559998,34.345405230000324,53369.57674032001 2025-08-26,01:15:01.000,238,10974938,13365,0,1756170900,13026.508153180002,34.338356100000965,53369.54180472 2025-08-26,01:15:02.000,238,10974928,13285,0,1756170901,13026.501416869993,34.338356100000965,53369.52783048001 2025-08-26,01:15:03.000,238,10974940,13125,0,1756170902,13026.562043659993,34.31015958000353,53369.52084336 2025-08-26,01:15:04.000,238,10974988,13205,0,1756170903,13026.555307349998,34.281963059998816,53369.51385624 2025-08-26,01:15:05.000,238,10974957,12965,0,1756170904,13026.582252589993,34.281963059998816,53369.52783048001 2025-08-26,01:15:06.000,238,10974926,13005,0,1756170905,13026.595725209998,34.289012189998175,53369.52783048001 2025-08-26,01:15:07.000,238,10974967,13165,0,1756170906,13026.615934139998,34.25376654000138,53369.54879184001 2025-08-26,01:15:08.000,238,10974939,13285,0,1756170907,13026.582252589993,34.25376654000138,53369.5697532 2025-08-26,01:15:09.000,238,10974997,13205,0,1756170908,13026.656351999998,34.2678648000001,53369.555778960006 2025-08-26,01:15:10.000,238,10974970,13005,0,1756170909,13026.649615689988,34.25376654000138,53369.52084336 2025-08-26,01:15:11.000,238,10974981,12765,0,1756170910,13026.656351999998,34.26081567000074,53369.59770168001 2025-08-26,01:15:12.000,238,10974977,12925,0,1756170911,13026.656351999998,34.23966828000266,53369.61866304 2025-08-26,01:15:13.000,238,10974995,13125,0,1756170912,13026.663088309993,34.23966828000266,53369.59071456 2025-08-26,01:15:14.000,238,10974951,13325,0,1756170913,13026.723715099994,34.2326191500033,53369.604688800006 2025-08-26,01:15:15.000,238,10974978,12925,0,1756170914,13026.716978789998,34.23966828000266,53369.604688800006 2025-08-26,01:15:16.000,238,10974966,13045,0,1756170915,13026.716978789998,34.26081567000074,53369.54879184001 2025-08-26,01:15:17.000,238,10974944,13085,0,1756170916,13026.723715099994,34.289012189998175,53369.583727440004 2025-08-26,01:15:18.000,238,10974960,13125,0,1756170917,13026.764132959994,34.29606132000481,53369.56276608 2025-08-26,01:15:19.000,238,10974971,13125,0,1756170918,13026.710242479989,34.29606132000481,53369.52783048001 2025-08-26,01:15:20.000,238,10974968,12845,0,1756170919,13026.791078199989,34.29606132000481,53369.59071456 2025-08-26,01:15:21.000,238,10974931,13245,0,1756170920,13026.818023439999,34.23966828000266,53369.59071456 2025-08-26,01:15:22.000,238,10974927,13165,0,1756170921,13026.824759749994,34.281963059998816,53369.61866304 2025-08-26,01:15:23.000,238,10974923,13245,0,1756170922,13026.824759749994,34.24671741000202,53369.653598640005 2025-08-26,01:15:24.000,238,10974940,13405,0,1756170923,13026.844968679994,34.2678648000001,53369.61167592 2025-08-26,01:15:25.000,238,10974936,12925,0,1756170924,13026.858441299999,34.289012189998175,53369.63263728 2025-08-26,01:15:26.000,238,10974940,13285,0,1756170925,13026.844968679994,34.27491392999946,53369.583727440004 2025-08-26,01:15:27.000,238,10974980,13005,0,1756170926,13026.925804399994,34.30311045000417,53369.61167592 2025-08-26,01:15:28.000,238,10974987,13405,0,1756170927,13026.946013329994,34.29606132000481,53369.6396244 2025-08-26,01:15:29.000,238,10974955,12925,0,1756170928,13026.95948595,34.29606132000481,53369.57674032001 2025-08-26,01:15:30.000,238,10974926,13165,0,1756170929,13026.925804399994,34.31015958000353,53369.59071456 2025-08-26,01:15:31.000,238,10974990,13085,0,1756170930,13026.966222259995,34.32425784000225,53369.604688800006 2025-08-26,01:15:32.000,238,10974955,13085,0,1756170931,13027.01337642999,34.35950348999904,53369.59770168001 2025-08-26,01:15:33.000,238,10974963,13125,0,1756170932,13027.067266909995,34.32425784000225,53369.62565016001 2025-08-26,01:15:34.000,238,10974962,13165,0,1756170933,13027.047057979995,34.331306970001606,53369.61167592 2025-08-26,01:15:35.000,238,10974930,13445,0,1756170934,13027.067266909995,34.31015958000353,53369.64661152001 2025-08-26,01:15:36.000,238,10974924,13285,0,1756170935,13027.03358535999,34.2678648000001,53369.67456000001 2025-08-26,01:15:37.000,238,10974912,13125,0,1756170936,13027.04032167,34.281963059998816,53369.68154712 2025-08-26,01:15:38.000,238,10974948,13245,0,1756170937,13027.067266909995,34.2678648000001,53369.67456000001 2025-08-26,01:15:39.000,238,10974920,13165,0,1756170938,13027.05379428999,34.281963059998816,53369.64661152001 2025-08-26,01:15:40.000,238,10974952,13605,0,1756170939,13027.0605306,34.281963059998816,53369.66058576 2025-08-26,01:15:41.000,238,10974945,13125,0,1756170940,13027.087475839995,34.289012189998175,53369.6396244 2025-08-26,01:15:42.000,238,10974922,12925,0,1756170941,13027.11442107999,34.31015958000353,53369.67456000001 2025-08-26,01:15:43.000,238,10974968,13165,0,1756170942,13027.10094846,34.289012189998175,53369.653598640005 2025-08-26,01:15:44.000,238,10974978,13125,0,1756170943,13027.107684769995,34.29606132000481,53369.653598640005 2025-08-26,01:15:45.000,238,10974962,13085,0,1756170944,13027.11442107999,34.25376654000138,53369.63263728 2025-08-26,01:15:46.000,238,10974955,12925,0,1756170945,13027.087475839995,34.24671741000202,53369.61167592 2025-08-26,01:15:47.000,238,10974974,13125,0,1756170946,13027.05379428999,34.2678648000001,53369.61866304 2025-08-26,01:15:48.000,238,10974931,13285,0,1756170947,13027.16157525,34.23966828000266,53369.653598640005 2025-08-26,01:15:49.000,238,10974974,13165,0,1756170948,13027.15483893999,34.26081567000074,53369.64661152001 2025-08-26,01:15:50.000,238,10974965,13085,0,1756170949,13027.168311559995,34.26081567000074,53369.6396244 2025-08-26,01:15:51.000,238,10974959,12965,0,1756170950,13027.188520489995,34.281963059998816,53369.6396244 2025-08-26,01:15:52.000,238,10974969,13245,0,1756170951,13027.21546572999,34.289012189998175,53369.62565016001 2025-08-26,01:15:53.000,238,10974974,12965,0,1756170952,13027.228938349996,34.2678648000001,53369.61866304 2025-08-26,01:15:54.000,238,10974933,13245,0,1756170953,13027.30303776,34.27491392999946,53369.604688800006 2025-08-26,01:15:55.000,238,10974944,13205,0,1756170954,13027.329982999996,34.22557002000394,53369.66757288 2025-08-26,01:15:56.000,238,10974928,13005,0,1756170955,13027.397346099991,34.23966828000266,53369.653598640005 2025-08-26,01:15:57.000,238,10974970,13205,0,1756170956,13027.424291340001,34.2326191500033,53369.73045696 2025-08-26,01:15:58.000,238,10974947,13285,0,1756170957,13027.417555029991,34.18327524000051,53369.7793668 2025-08-26,01:15:59.000,238,10974948,13245,0,1756170958,13027.511863369997,34.218520890004584,53369.78635392 2025-08-26,01:16:00.000,238,10975004,13285,0,1756170959,13027.511863369997,34.20442262999859,53369.80731528 2025-08-26,01:16:01.000,238,10974982,13205,0,1756170960,13027.559017539992,34.21147175999795,53369.74443120001 2025-08-26,01:16:02.000,238,10974873,13285,0,1756170961,13027.606171710002,34.281963059998816,53369.7793668 2025-08-26,01:16:03.000,238,10974964,12805,0,1756170962,13027.673534809997,34.281963059998816,53369.7094956 2025-08-26,01:16:04.000,238,10974977,12965,0,1756170963,13027.713952669998,34.31720871000289,53369.74443120001 2025-08-26,01:16:05.000,238,10974936,12925,0,1756170964,13027.774579459998,34.345405230000324,53369.75840544 2025-08-26,01:16:06.000,238,10974973,13085,0,1756170965,13027.828469939988,34.394749140003114,53369.78635392 2025-08-26,01:16:07.000,238,10974936,13165,0,1756170966,13027.848678869988,34.394749140003114,53369.751418320004 2025-08-26,01:16:08.000,238,10974968,13205,0,1756170967,13027.929514589989,34.42999478999991,53369.80731528 2025-08-26,01:16:09.000,238,10974947,12925,0,1756170968,13027.996877689999,34.45819131000462,53369.849238 2025-08-26,01:16:10.000,238,10974982,12765,0,1756170969,13028.023822929994,34.4793387000027,53369.82827664 2025-08-26,01:16:11.000,238,10975003,13085,0,1756170970,13028.11139495999,34.48638783000206,53369.80731528 2025-08-26,01:16:12.000,238,10974991,13525,0,1756170971,13028.145076509994,34.507535220000136,53369.86321224001 2025-08-26,01:16:13.000,238,10974937,12925,0,1756170972,13028.15181281999,34.50048609000078,53369.88417360001 2025-08-26,01:16:14.000,238,10974953,13205,0,1756170973,13028.21917592,34.514584349999495,53369.870199360004 2025-08-26,01:16:15.000,238,10974939,13165,0,1756170974,13028.30001164,34.521633479998854,53369.891160720006 2025-08-26,01:16:16.000,238,10974939,13085,0,1756170975,13028.3404295,34.54278087000421,53369.90513496 2025-08-26,01:16:17.000,238,10974928,13205,0,1756170976,13028.39431997999,34.54278087000421,53369.93308344001 2025-08-26,01:16:18.000,238,10974943,13325,0,1756170977,13028.44147415,34.563928260002285,53369.988980400005 2025-08-26,01:16:19.000,238,10974937,13085,0,1756170978,13028.47515569999,34.578026520001,53370.023916 2025-08-26,01:16:20.000,238,10974953,13125,0,1756170979,13028.52230987,34.6132721699978,53369.94705768 2025-08-26,01:16:21.000,238,10974950,13285,0,1756170980,13028.515573559991,34.63441956000315,53369.99596752 2025-08-26,01:16:22.000,238,10974990,13045,0,1756170981,13028.603145590001,34.66261608000059,53370.037890240004 2025-08-26,01:16:23.000,238,10974951,13085,0,1756170982,13028.609881899996,34.63441956000315,53370.10077432001 2025-08-26,01:16:24.000,238,10974959,13005,0,1756170983,13028.657036069992,34.68376346999867,53370.07981296001 2025-08-26,01:16:25.000,238,10974931,13165,0,1756170984,13028.690717619997,34.690812599998026,53370.10077432001 2025-08-26,01:16:26.000,238,10974988,13005,0,1756170985,13028.650299759996,34.70491086000402,53370.10077432001 2025-08-26,01:16:27.000,238,10974935,13005,0,1756170986,13028.710926549997,34.73310738000146,53370.14968416001 2025-08-26,01:16:28.000,238,10974955,12965,0,1756170987,13028.710926549997,34.7260582500021,53370.156671280005 2025-08-26,01:16:29.000,238,10974947,13285,0,1756170988,13028.683981310001,34.76835302999825,53370.14269704 2025-08-26,01:16:30.000,238,10974930,13365,0,1756170989,13028.697453929992,34.796549550002965,53370.17763264001 2025-08-26,01:16:31.000,238,10975004,13245,0,1756170990,13028.744608100002,34.73310738000146,53370.156671280005 2025-08-26,01:16:32.000,238,10974948,12925,0,1756170991,13028.724399170002,34.747205640000175,53370.21256824 2025-08-26,01:16:33.000,238,10974949,13045,0,1756170992,13028.677244999992,34.747205640000175,53370.14968416001 2025-08-26,01:16:34.000,238,10974945,12965,0,1756170993,13028.731135479997,34.754254769999534,53370.14269704 2025-08-26,01:16:35.000,238,10974924,13365,0,1756170994,13028.731135479997,34.7260582500021,53370.205581120004 2025-08-26,01:16:36.000,238,10974946,13245,0,1756170995,13028.737871789992,34.68376346999867,53370.13570992 2025-08-26,01:16:37.000,238,10974976,13205,0,1756170996,13028.758080719992,34.66966520999995,53370.24051672 2025-08-26,01:16:38.000,238,10974917,13085,0,1756170997,13028.771553339997,34.690812599998026,53370.2335296 2025-08-26,01:16:39.000,238,10974917,13405,0,1756170998,13028.758080719992,34.67671433999931,53370.24750384001 2025-08-26,01:16:40.000,238,10975022,13365,0,1756170999,13028.771553339997,34.68376346999867,53370.3034008 2025-08-26,01:16:41.000,238,10974943,12965,0,1756171000,13028.731135479997,34.64146869000251,53370.205581120004 2025-08-26,01:16:42.000,238,10974933,13285,0,1756171001,13028.764817030002,34.66261608000059,53370.26846520001 2025-08-26,01:16:43.000,238,10974953,13125,0,1756171002,13028.771553339997,34.64851782000187,53370.2335296 2025-08-26,01:16:44.000,238,10974946,12925,0,1756171003,13028.791762269997,34.620321300004434,53370.275452320006 2025-08-26,01:16:45.000,238,10974960,12845,0,1756171004,13028.859125369992,34.6132721699978,53370.38025912 2025-08-26,01:16:46.000,238,10974963,13165,0,1756171005,13028.865861680002,34.62737043000379,53370.38025912 2025-08-26,01:16:47.000,238,10974977,12925,0,1756171006,13028.939961089993,34.620321300004434,53370.36628488001 2025-08-26,01:16:48.000,238,10974976,13125,0,1756171007,13028.939961089993,34.62737043000379,53370.373272000004 2025-08-26,01:16:49.000,238,10974922,12845,0,1756171008,13029.007324189988,34.58507565000036,53370.41519472001 2025-08-26,01:16:50.000,238,10974927,13325,0,1756171009,13029.014060499998,34.563928260002285,53370.38724624001 2025-08-26,01:16:51.000,238,10974954,12885,0,1756171010,13029.047742049988,34.54983000000357,53370.443143200006 2025-08-26,01:16:52.000,238,10974937,12845,0,1756171011,13029.088159909988,34.54983000000357,53370.45711744 2025-08-26,01:16:53.000,238,10974955,13045,0,1756171012,13029.115105149998,34.54983000000357,53370.46410456001 2025-08-26,01:16:54.000,238,10974956,13125,0,1756171013,13029.168995629989,34.563928260002285,53370.45711744 2025-08-26,01:16:55.000,238,10975003,13205,0,1756171014,13029.202677179994,34.570977390001644,53370.52698864 2025-08-26,01:16:56.000,238,10974954,13365,0,1756171015,13029.216149799999,34.563928260002285,53370.53397576001 2025-08-26,01:16:57.000,238,10974936,12965,0,1756171016,13029.263303969994,34.59212477999972,53370.52000152 2025-08-26,01:16:58.000,238,10974929,12885,0,1756171017,13029.303721829994,34.58507565000036,53370.394233360006 2025-08-26,01:16:59.000,238,10974949,13325,0,1756171018,13029.296985519999,34.65556695000123,53370.443143200006 2025-08-26,01:17:00.000,238,10974967,13165,0,1756171019,13029.344139689994,34.64851782000187,53370.50602728 2025-08-26,01:17:01.000,238,10974965,13165,0,1756171020,13029.35761231,34.67671433999931,53370.48506592001 2025-08-26,01:17:02.000,238,10974969,13245,0,1756171021,13029.35087599999,34.71900912000274,53370.46410456001 2025-08-26,01:17:03.000,238,10974964,13125,0,1756171022,13029.344139689994,34.740156510000816,53370.53397576001 2025-08-26,01:17:04.000,238,10974974,12925,0,1756171023,13029.344139689994,34.740156510000816,53370.561924240006 2025-08-26,01:17:05.000,238,10974926,13045,0,1756171024,13029.33066706999,34.754254769999534,53370.52698864 2025-08-26,01:17:06.000,238,10974945,13005,0,1756171025,13029.31045813999,34.76835302999825,53370.53397576001 2025-08-26,01:17:07.000,238,10974944,12845,0,1756171026,13029.263303969994,34.789500420003606,53370.52698864 2025-08-26,01:17:08.000,238,10974923,12885,0,1756171027,13029.27004027999,34.76130389999889,53370.52698864 2025-08-26,01:17:09.000,238,10974931,13085,0,1756171028,13029.222886109994,34.747205640000175,53370.492053040005 2025-08-26,01:17:10.000,238,10974942,12925,0,1756171029,13029.182468249994,34.73310738000146,53370.47109168 2025-08-26,01:17:11.000,238,10974936,13285,0,1756171030,13029.108368839989,34.71900912000274,53370.52000152 2025-08-26,01:17:12.000,238,10974976,13245,0,1756171031,13029.054478359998,34.71195999000338,53370.51301440001 2025-08-26,01:17:13.000,238,10974948,13045,0,1756171032,13028.973642639998,34.67671433999931,53370.492053040005 2025-08-26,01:17:14.000,238,10974890,13125,0,1756171033,13028.933224779998,34.67671433999931,53370.51301440001 2025-08-26,01:17:15.000,238,10974961,13045,0,1756171034,13028.879334299992,34.690812599998026,53370.53397576001 2025-08-26,01:17:16.000,238,10974968,13045,0,1756171035,13028.805234890002,34.66261608000059,53370.540962880004 2025-08-26,01:17:17.000,238,10974928,13005,0,1756171036,13028.737871789992,34.62737043000379,53370.589872720004 2025-08-26,01:17:18.000,238,10974971,13285,0,1756171037,13028.697453929992,34.59917390999908,53370.62480832 2025-08-26,01:17:19.000,238,10974945,12885,0,1756171038,13028.576200349991,34.578026520001,53370.55493712001 2025-08-26,01:17:20.000,238,10974905,12845,0,1756171039,13028.529046179996,34.570977390001644,53370.561924240006 2025-08-26,01:17:21.000,238,10974914,13245,0,1756171040,13028.45494676999,34.514584349999495,53370.52698864 2025-08-26,01:17:22.000,238,10974923,12925,0,1756171041,13028.367374739995,34.528682609998214,53370.50602728 2025-08-26,01:17:23.000,238,10974943,12925,0,1756171042,13028.30001164,34.42294566000055,53370.48506592001 2025-08-26,01:17:24.000,238,10974946,13085,0,1756171043,13028.19223067999,34.47228957000334,53370.43615608001 2025-08-26,01:17:25.000,238,10974923,13085,0,1756171044,13028.15854913,34.43704391999927,53370.443143200006 2025-08-26,01:17:26.000,238,10974980,13285,0,1756171045,13028.07097709999,34.387700010003755,53370.46410456001 2025-08-26,01:17:27.000,238,10974925,13245,0,1756171046,13028.023822929994,34.37360174999776,53370.46410456001 2025-08-26,01:17:28.000,238,10974926,13045,0,1756171047,13027.976668759999,34.3665526199984,53370.4082076 2025-08-26,01:17:29.000,238,10974903,13365,0,1756171048,13027.929514589989,34.345405230000324,53370.38025912 2025-08-26,01:17:30.000,238,10974922,13245,0,1756171049,13027.875624109998,34.30311045000417,53370.40122048 2025-08-26,01:17:31.000,238,10974942,13245,0,1756171050,13027.862151489993,34.29606132000481,53370.3383364 2025-08-26,01:17:32.000,238,10974937,13285,0,1756171051,13027.841942559993,34.23966828000266,53370.36628488001 2025-08-26,01:17:33.000,238,10974976,13325,0,1756171052,13027.740897909993,34.20442262999859,53370.38025912 2025-08-26,01:17:34.000,238,10975008,13005,0,1756171053,13027.713952669998,34.19032436999987,53370.275452320006 2025-08-26,01:17:35.000,238,10974933,13285,0,1756171054,13027.680271119993,34.22557002000394,53370.275452320006 2025-08-26,01:17:36.000,238,10975010,13085,0,1756171055,13027.633116949997,34.19737349999923,53370.3034008 2025-08-26,01:17:37.000,238,10974921,13165,0,1756171056,13027.585962780002,34.22557002000394,53370.26846520001 2025-08-26,01:17:38.000,238,10974970,13285,0,1756171057,13027.592699089997,34.218520890004584,53370.26147808 2025-08-26,01:17:39.000,238,10974935,13085,0,1756171058,13027.518599679992,34.19737349999923,53370.24051672 2025-08-26,01:17:40.000,238,10974961,13045,0,1756171059,13027.464709200001,34.218520890004584,53370.19859400001 2025-08-26,01:17:41.000,238,10974967,13445,0,1756171060,13027.464709200001,34.21147175999795,53370.1636584 2025-08-26,01:17:42.000,238,10974951,13005,0,1756171061,13027.471445509997,34.2326191500033,53370.12173568 2025-08-26,01:17:43.000,238,10974963,13405,0,1756171062,13027.390609789996,34.20442262999859,53370.107761440006 2025-08-26,01:17:44.000,238,10974962,13125,0,1756171063,13027.377137169991,34.26081567000074,53370.12173568 2025-08-26,01:17:45.000,238,10974917,13005,0,1756171064,13027.34345562,34.25376654000138,53370.07981296001 2025-08-26,01:17:46.000,238,10974933,12885,0,1756171065,13027.329982999996,34.20442262999859,53370.086800080004 2025-08-26,01:17:47.000,238,10974991,12805,0,1756171066,13027.276092519991,34.19032436999987,53370.107761440006 2025-08-26,01:17:48.000,238,10974998,13285,0,1756171067,13027.309774069996,34.20442262999859,53370.023916 2025-08-26,01:17:49.000,238,10974944,13285,0,1756171068,13027.24241097,34.20442262999859,53370.05186448001 2025-08-26,01:17:50.000,238,10974944,12685,0,1756171069,13027.25588358999,34.218520890004584,53370.03090312001 2025-08-26,01:17:51.000,238,10974979,13085,0,1756171070,13027.21546572999,34.19737349999923,53370.03090312001 2025-08-26,01:17:52.000,238,10974964,13005,0,1756171071,13027.168311559995,34.17622611000115,53370.04487736 2025-08-26,01:17:53.000,238,10974945,13245,0,1756171072,13027.19525679999,34.17622611000115,53370.00994176001 2025-08-26,01:17:54.000,238,10974934,12765,0,1756171073,13027.148102629995,34.19032436999987,53370.00994176001 2025-08-26,01:17:55.000,238,10974920,13005,0,1756171074,13027.07400321999,34.162127850002435,53369.919109200004 2025-08-26,01:17:56.000,238,10974922,13165,0,1756171075,13027.02011274,34.155078720003075,53369.91212208001 2025-08-26,01:17:57.000,238,10974929,13045,0,1756171076,13026.99990381,34.14098046000436,53369.96103192001 2025-08-26,01:17:58.000,238,10974958,13125,0,1756171077,13026.99990381,34.17622611000115,53369.919109200004 2025-08-26,01:17:59.000,238,10975002,13165,0,1756171078,13026.946013329994,34.148029590003716,53369.86321224001 2025-08-26,01:18:00.000,238,10974954,13045,0,1756171079,13026.91233177999,34.13393132999772,53369.80731528 2025-08-26,01:18:11.000,238,10974924,12965,0,1756171090,13026.413844839997,34.218520890004584,53369.604688800006 2025-08-26,01:18:12.000,238,10974947,13285,0,1756171091,13026.420581149992,34.19032436999987,53369.62565016001 2025-08-26,01:18:13.000,238,10974969,13205,0,1756171092,13026.407108530002,34.20442262999859,53369.57674032001 2025-08-26,01:18:14.000,238,10974924,13125,0,1756171093,13026.359954359992,34.22557002000394,53369.5697532 2025-08-26,01:18:15.000,238,10974938,13085,0,1756171094,13026.366690670002,34.22557002000394,53369.61866304 2025-08-26,01:18:16.000,238,10974978,13125,0,1756171095,13026.373426979997,34.218520890004584,53369.52783048001 2025-08-26,01:18:17.000,238,10974964,13125,0,1756171096,13026.319536499992,34.19032436999987,53369.51385624 2025-08-26,01:18:18.000,238,10974926,12965,0,1756171097,13026.333009119997,34.20442262999859,53369.59071456 2025-08-26,01:18:19.000,238,10974986,13285,0,1756171098,13026.353218049997,34.20442262999859,53369.54879184001 2025-08-26,01:18:20.000,238,10974921,13085,0,1756171099,13026.326272810002,34.19737349999923,53369.54180472 2025-08-26,01:18:21.000,238,10974938,13325,0,1756171100,13026.319536499992,34.21147175999795,53369.54879184001 2025-08-26,01:18:22.000,238,10974957,13005,0,1756171101,13026.306063880002,34.19737349999923,53369.51385624 2025-08-26,01:18:23.000,238,10974923,13285,0,1756171102,13026.299327569992,34.20442262999859,53369.54180472 2025-08-26,01:18:24.000,238,10974994,13205,0,1756171103,13026.279118639992,34.2326191500033,53369.499882 2025-08-26,01:18:25.000,238,10974966,12925,0,1756171104,13026.292591259997,34.26081567000074,53369.4649464 2025-08-26,01:18:26.000,238,10974957,13125,0,1756171105,13026.299327569992,34.24671741000202,53369.45795928001 2025-08-26,01:18:27.000,238,10974915,13205,0,1756171106,13026.265646020001,34.27491392999946,53369.436997920006 2025-08-26,01:18:28.000,238,10974937,12885,0,1756171107,13026.231964469996,34.289012189998175,53369.436997920006 2025-08-26,01:18:29.000,238,10974944,13125,0,1756171108,13026.265646020001,34.30311045000417,53369.49289488 2025-08-26,01:18:30.000,238,10974973,12885,0,1756171109,13026.258909709992,34.29606132000481,53369.388088080006 2025-08-26,01:18:31.000,238,10974921,12925,0,1756171110,13026.279118639992,34.35245435999968,53369.44398504 2025-08-26,01:18:32.000,238,10974969,13005,0,1756171111,13026.279118639992,34.37360174999776,53369.43001080001 2025-08-26,01:18:33.000,238,10974939,13125,0,1756171112,13026.306063880002,34.380650880004396,53369.43001080001 2025-08-26,01:18:34.000,238,10974939,13085,0,1756171113,13026.319536499992,34.37360174999776,53369.47193352 2025-08-26,01:18:35.000,238,10974979,13085,0,1756171114,13026.346481740002,34.37360174999776,53369.42302368 2025-08-26,01:18:36.000,238,10974968,13045,0,1756171115,13026.366690670002,34.394749140003114,53369.436997920006 2025-08-26,01:18:37.000,238,10974990,13125,0,1756171116,13026.326272810002,34.37360174999776,53369.45795928001 2025-08-26,01:18:38.000,238,10974942,13205,0,1756171117,13026.366690670002,34.40884740000183,53369.485907760005 2025-08-26,01:18:39.000,238,10974952,13125,0,1756171118,13026.380163289992,34.37360174999776,53369.51385624 2025-08-26,01:18:40.000,238,10974991,12885,0,1756171119,13026.413844839997,34.35950348999904,53369.485907760005 2025-08-26,01:18:41.000,238,10974969,13285,0,1756171120,13026.386899600002,34.3665526199984,53369.49289488 2025-08-26,01:18:42.000,238,10974947,13245,0,1756171121,13026.386899600002,34.394749140003114,53369.45097216 2025-08-26,01:18:43.000,238,10974927,13045,0,1756171122,13026.359954359992,34.37360174999776,53369.45097216 2025-08-26,01:18:44.000,238,10974913,13085,0,1756171123,13026.319536499992,34.30311045000417,53369.38110096001 2025-08-26,01:18:45.000,238,10974973,12965,0,1756171124,13026.319536499992,34.27491392999946,53369.36013960001 2025-08-26,01:18:46.000,238,10974954,13285,0,1756171125,13026.299327569992,34.281963059998816,53369.367126720004 2025-08-26,01:18:47.000,238,10974981,13085,0,1756171126,13026.272382329997,34.25376654000138,53369.40206232 2025-08-26,01:18:48.000,238,10974968,12885,0,1756171127,13026.205019230001,34.24671741000202,53369.3950752 2025-08-26,01:18:49.000,238,10974902,13005,0,1756171128,13026.164601370001,34.2326191500033,53369.30424264 2025-08-26,01:18:50.000,238,10974939,13165,0,1756171129,13026.198282919991,34.2678648000001,53369.30424264 2025-08-26,01:18:51.000,238,10974966,12885,0,1756171130,13026.211755539996,34.2678648000001,53369.325204 2025-08-26,01:18:52.000,238,10974966,13045,0,1756171131,13026.144392440001,34.29606132000481,53369.34616536 2025-08-26,01:18:53.000,238,10974933,13085,0,1756171132,13026.12418351,34.2678648000001,53369.29725552 2025-08-26,01:18:54.000,238,10974988,12925,0,1756171133,13026.12418351,34.27491392999946,53369.318216880005 2025-08-26,01:18:55.000,238,10975042,12925,0,1756171134,13026.137656129991,34.2678648000001,53369.37411384 2025-08-26,01:18:56.000,238,10974953,13125,0,1756171135,13026.137656129991,34.22557002000394,53369.35315248 2025-08-26,01:18:57.000,238,10974960,13085,0,1756171136,13026.10397458,34.23966828000266,53369.4649464 2025-08-26,01:18:58.000,238,10975005,13085,0,1756171137,13026.10397458,34.27491392999946,53369.44398504 2025-08-26,01:18:59.000,238,10974944,13005,0,1756171138,13026.157865059991,34.22557002000394,53369.436997920006 2025-08-26,01:19:00.000,238,10974950,13125,0,1756171139,13026.144392440001,34.24671741000202,53369.38110096001 2025-08-26,01:19:01.000,238,10974959,12925,0,1756171140,13026.151128749996,34.24671741000202,53369.367126720004 2025-08-26,01:19:02.000,238,10974943,13125,0,1756171141,13026.090501959996,34.25376654000138,53369.43001080001 2025-08-26,01:19:03.000,238,10974969,13045,0,1756171142,13026.151128749996,34.22557002000394,53369.416036560004 2025-08-26,01:19:04.000,238,10974980,13085,0,1756171143,13026.097238269991,34.2326191500033,53369.325204 2025-08-26,01:19:05.000,238,10974879,13205,0,1756171144,13026.144392440001,34.22557002000394,53369.33219112 2025-08-26,01:19:06.000,238,10974959,13005,0,1756171145,13026.08376565,34.21147175999795,53369.34616536 2025-08-26,01:19:07.000,238,10974944,13285,0,1756171146,13026.097238269991,34.18327524000051,53369.37411384 2025-08-26,01:19:08.000,238,10974992,13165,0,1756171147,13026.117447199991,34.19032436999987,53369.38110096001 2025-08-26,01:19:09.000,238,10974964,13125,0,1756171148,13026.157865059991,34.19737349999923,53369.33917824001 2025-08-26,01:19:10.000,238,10974957,13165,0,1756171149,13026.151128749996,34.19737349999923,53369.367126720004 2025-08-26,01:19:11.000,238,10974930,13125,0,1756171150,13026.110710889996,34.19032436999987,53369.35315248 2025-08-26,01:19:12.000,238,10974958,13325,0,1756171151,13026.130919819996,34.20442262999859,53369.33917824001 2025-08-26,01:19:13.000,238,10974966,13045,0,1756171152,13026.198282919991,34.19032436999987,53369.42302368 2025-08-26,01:19:14.000,238,10974940,13085,0,1756171153,13026.272382329997,34.218520890004584,53369.367126720004 2025-08-26,01:19:15.000,238,10974956,13085,0,1756171154,13026.231964469996,34.2326191500033,53369.33219112 2025-08-26,01:19:16.000,238,10974904,13045,0,1756171155,13026.285854950002,34.20442262999859,53369.35315248 2025-08-26,01:19:17.000,238,10974929,12965,0,1756171156,13026.299327569992,34.19032436999987,53369.34616536 2025-08-26,01:19:18.000,238,10974964,12965,0,1756171157,13026.380163289992,34.21147175999795,53369.36013960001 2025-08-26,01:19:19.000,238,10974987,12885,0,1756171158,13026.413844839997,34.24671741000202,53369.367126720004 2025-08-26,01:19:20.000,238,10974986,13165,0,1756171159,13026.481207939993,34.22557002000394,53369.36013960001 2025-08-26,01:19:21.000,238,10974926,13165,0,1756171160,13026.528362110002,34.23966828000266,53369.36013960001 2025-08-26,01:19:22.000,238,10974918,13085,0,1756171161,13026.535098419998,34.24671741000202,53369.40206232 2025-08-26,01:19:23.000,238,10974967,13125,0,1756171162,13026.615934139998,34.23966828000266,53369.40904944001 2025-08-26,01:19:24.000,238,10975020,13085,0,1756171163,13026.615934139998,34.25376654000138,53369.37411384 2025-08-26,01:19:25.000,238,10974962,13205,0,1756171164,13026.669824619989,34.22557002000394,53369.388088080006 2025-08-26,01:19:26.000,238,10974957,13245,0,1756171165,13026.696769859998,34.23966828000266,53369.43001080001 2025-08-26,01:19:27.000,238,10974936,13005,0,1756171166,13026.743924029994,34.22557002000394,53369.436997920006 2025-08-26,01:19:28.000,238,10974967,12925,0,1756171167,13026.818023439999,34.19737349999923,53369.485907760005 2025-08-26,01:19:29.000,238,10974994,13125,0,1756171168,13026.797814509999,34.17622611000115,53369.4649464 2025-08-26,01:19:30.000,238,10975024,13285,0,1756171169,13026.83149605999,34.21147175999795,53369.4649464 2025-08-26,01:19:41.000,238,10974927,12925,0,1756171180,13026.99316749999,34.218520890004584,53369.59071456 2025-08-26,01:19:42.000,238,10974934,12925,0,1756171181,13027.01337642999,34.21147175999795,53369.62565016001 2025-08-26,01:19:43.000,238,10974945,13005,0,1756171182,13027.01337642999,34.2326191500033,53369.61167592 2025-08-26,01:19:44.000,238,10974977,12845,0,1756171183,13027.03358535999,34.25376654000138,53369.68154712 2025-08-26,01:19:45.000,238,10974976,13285,0,1756171184,13027.03358535999,34.22557002000394,53369.66058576 2025-08-26,01:19:46.000,238,10974953,12885,0,1756171185,13027.047057979995,34.22557002000394,53369.68154712 2025-08-26,01:19:47.000,238,10974923,13125,0,1756171186,13027.09421214999,34.20442262999859,53369.73744408 2025-08-26,01:19:48.000,238,10974937,13085,0,1756171187,13027.0605306,34.218520890004584,53369.751418320004 2025-08-26,01:19:49.000,238,10974956,13005,0,1756171188,13027.087475839995,34.18327524000051,53369.79334104001 2025-08-26,01:19:50.000,238,10974935,12845,0,1756171189,13027.067266909995,34.19737349999923,53369.76539256001 2025-08-26,01:19:51.000,238,10974940,13085,0,1756171190,13027.0605306,34.22557002000394,53369.7094956 2025-08-26,01:19:52.000,238,10974910,13325,0,1756171191,13027.03358535999,34.19032436999987,53369.78635392 2025-08-26,01:19:53.000,238,10974961,13045,0,1756171192,13027.047057979995,34.19737349999923,53369.78635392 2025-08-26,01:19:54.000,238,10974998,13165,0,1756171193,13027.067266909995,34.162127850002435,53369.751418320004 2025-08-26,01:19:55.000,238,10974984,13205,0,1756171194,13027.09421214999,34.12688219999836,53369.653598640005 2025-08-26,01:19:56.000,238,10974968,13205,0,1756171195,13027.09421214999,34.18327524000051,53369.73744408 2025-08-26,01:19:57.000,238,10974963,13125,0,1756171196,13027.10094846,34.18327524000051,53369.821289520005 2025-08-26,01:19:58.000,238,10974918,13085,0,1756171197,13027.127893699995,34.218520890004584,53369.7793668 2025-08-26,01:19:59.000,238,10974953,12965,0,1756171198,13027.11442107999,34.19737349999923,53369.80731528 2025-08-26,01:20:00.000,238,10974980,13005,0,1756171199,13027.107684769995,34.218520890004584,53369.81430240001 2025-08-26,01:20:01.000,238,10975015,13045,0,1756171200,13027.07400321999,34.218520890004584,53369.772379680006 2025-08-26,01:20:02.000,238,10974944,13005,0,1756171201,13027.087475839995,34.22557002000394,53369.84225088001 2025-08-26,01:20:03.000,238,10974960,13285,0,1756171202,13027.09421214999,34.26081567000074,53369.751418320004 2025-08-26,01:20:04.000,238,10974925,13165,0,1756171203,13027.067266909995,34.23966828000266,53369.772379680006 2025-08-26,01:20:05.000,238,10974967,12965,0,1756171204,13027.08073953,34.218520890004584,53369.78635392 2025-08-26,01:20:06.000,238,10974978,12885,0,1756171205,13027.02011274,34.2326191500033,53369.74443120001 2025-08-26,01:20:07.000,238,10974946,13005,0,1756171206,13026.99990381,34.21147175999795,53369.772379680006 2025-08-26,01:20:08.000,238,10974925,13085,0,1756171207,13026.97295856999,34.22557002000394,53369.75840544 2025-08-26,01:20:09.000,238,10974923,13085,0,1756171208,13026.97295856999,34.23966828000266,53369.772379680006 2025-08-26,01:20:10.000,238,10974961,13085,0,1756171209,13026.95274963999,34.22557002000394,53369.83526376 2025-08-26,01:20:21.000,238,10974975,13005,0,1756171220,13026.636143069998,34.20442262999859,53369.80032816 2025-08-26,01:20:22.000,238,10974983,13205,0,1756171221,13026.575516279998,34.25376654000138,53369.80731528 2025-08-26,01:20:23.000,238,10974970,13125,0,1756171222,13026.555307349998,34.22557002000394,53369.80731528 2025-08-26,01:20:24.000,238,10974979,13005,0,1756171223,13026.514889489998,34.218520890004584,53369.73744408 2025-08-26,01:20:25.000,238,10974992,13285,0,1756171224,13026.467735320002,34.20442262999859,53369.74443120001 2025-08-26,01:20:26.000,238,10974974,13085,0,1756171225,13026.467735320002,34.20442262999859,53369.772379680006 2025-08-26,01:20:27.000,238,10974964,13165,0,1756171226,13026.413844839997,34.19737349999923,53369.76539256001 2025-08-26,01:20:28.000,238,10974979,13085,0,1756171227,13026.359954359992,34.162127850002435,53369.76539256001 2025-08-26,01:20:29.000,238,10975000,13085,0,1756171228,13026.359954359992,34.162127850002435,53369.73045696 2025-08-26,01:20:30.000,238,10974975,12965,0,1756171229,13026.319536499992,34.155078720003075,53369.74443120001 2025-08-26,01:20:31.000,238,10974985,12925,0,1756171230,13026.272382329997,34.148029590003716,53369.723469840006 2025-08-26,01:20:32.000,238,10974955,12925,0,1756171231,13026.211755539996,34.14098046000436,53369.71648272001 2025-08-26,01:20:33.000,238,10974974,13165,0,1756171232,13026.157865059991,34.14098046000436,53369.67456000001 2025-08-26,01:20:34.000,238,10974989,13125,0,1756171233,13026.090501959996,34.13393132999772,53369.653598640005 2025-08-26,01:20:35.000,238,10974976,13245,0,1756171234,13026.03661147999,34.13393132999772,53369.653598640005 2025-08-26,01:20:36.000,238,10974974,13085,0,1756171235,13025.982721,34.119833069999004,53369.66058576 2025-08-26,01:20:37.000,238,10975002,13205,0,1756171236,13025.92209421,34.155078720003075,53369.54180472 2025-08-26,01:20:38.000,238,10974997,13005,0,1756171237,13025.89514896999,34.169176980001794,53369.61167592 2025-08-26,01:20:39.000,238,10974912,13045,0,1756171238,13025.847994799995,34.20442262999859,53369.52783048001 2025-08-26,01:20:40.000,238,10974915,13165,0,1756171239,13025.77389538999,34.19737349999923,53369.51385624 2025-08-26,01:20:41.000,238,10974989,12885,0,1756171240,13025.74021384,34.25376654000138,53369.47892064001 2025-08-26,01:20:42.000,238,10974962,12805,0,1756171241,13025.706532289994,34.26081567000074,53369.45097216 2025-08-26,01:20:43.000,238,10974977,13245,0,1756171242,13025.63243287999,34.26081567000074,53369.388088080006 2025-08-26,01:20:44.000,238,10974998,13085,0,1756171243,13025.618960259999,34.2678648000001,53369.45795928001 2025-08-26,01:20:45.000,238,10974981,12925,0,1756171244,13025.565069779994,34.27491392999946,53369.40904944001 2025-08-26,01:20:46.000,238,10974966,12885,0,1756171245,13025.504442989994,34.25376654000138,53369.38110096001 2025-08-26,01:20:47.000,238,10974995,13005,0,1756171246,13025.464025129993,34.26081567000074,53369.388088080006 2025-08-26,01:20:48.000,238,10974973,12965,0,1756171247,13025.403398339993,34.25376654000138,53369.31122976001 2025-08-26,01:20:49.000,238,10974993,13045,0,1756171248,13025.376453099998,34.27491392999946,53369.325204 2025-08-26,01:20:50.000,238,10974962,13085,0,1756171249,13025.336035239998,34.23966828000266,53369.33917824001 2025-08-26,01:21:01.000,238,10974975,13085,0,1756171260,13024.81733936999,34.29606132000481,53369.13655176 2025-08-26,01:21:02.000,238,10974967,13165,0,1756171261,13024.79713043999,34.331306970001606,53369.15751312 2025-08-26,01:21:03.000,238,10974969,13285,0,1756171262,13024.74323996,34.31720871000289,53369.101616160006 2025-08-26,01:21:04.000,238,10975003,13085,0,1756171263,13024.709558409995,34.338356100000965,53369.150526000005 2025-08-26,01:21:05.000,238,10974976,13245,0,1756171264,13024.65566792999,34.345405230000324,53369.04571920001 2025-08-26,01:21:06.000,238,10975014,13245,0,1756171265,13024.60177745,34.3665526199984,53369.0107836 2025-08-26,01:21:07.000,238,10974972,12925,0,1756171266,13024.57483220999,34.40179827000247,53369.01777072 2025-08-26,01:21:08.000,238,10975002,12925,0,1756171267,13024.53441434999,34.387700010003755,53369.06668056 2025-08-26,01:21:09.000,238,10974985,13285,0,1756171268,13024.48052387,34.331306970001606,53369.0107836 2025-08-26,01:21:10.000,238,10974982,13165,0,1756171269,13024.406424459994,34.37360174999776,53368.96187376 2025-08-26,01:21:11.000,238,10974988,13125,0,1756171270,13024.419897079999,34.345405230000324,53368.96187376 2025-08-26,01:21:12.000,238,10974961,13085,0,1756171271,13024.339061359999,34.37360174999776,53368.9409124 2025-08-26,01:21:13.000,238,10974973,12965,0,1756171272,13024.285170879994,34.331306970001606,53368.99680936 2025-08-26,01:21:14.000,238,10974967,12925,0,1756171273,13024.224544089993,34.31015958000353,53368.96187376 2025-08-26,01:21:15.000,238,10974997,13165,0,1756171274,13024.190862539988,34.32425784000225,53368.9409124 2025-08-26,01:21:16.000,238,10975007,13005,0,1756171275,13024.136972059998,34.30311045000417,53368.96187376 2025-08-26,01:21:17.000,238,10975003,13045,0,1756171276,13024.069608960002,34.31720871000289,53368.8710412 2025-08-26,01:21:18.000,238,10974954,13365,0,1756171277,13023.995509549997,34.24671741000202,53368.78020864 2025-08-26,01:21:19.000,238,10974992,13045,0,1756171278,13023.968564310002,34.24671741000202,53368.78020864 2025-08-26,01:21:20.000,238,10975026,13565,0,1756171279,13023.928146450002,34.281963059998816,53368.84309272 2025-08-26,01:21:21.000,238,10974995,12925,0,1756171280,13023.867519660002,34.281963059998816,53368.79418288 2025-08-26,01:21:22.000,238,10974965,13005,0,1756171281,13023.867519660002,34.331306970001606,53368.77322152 2025-08-26,01:21:23.000,238,10975039,13245,0,1756171282,13023.840574419992,34.338356100000965,53368.82213136 2025-08-26,01:21:24.000,238,10974954,13005,0,1756171283,13023.813629179996,34.338356100000965,53368.77322152 2025-08-26,01:21:25.000,238,10974986,13045,0,1756171284,13023.813629179996,34.345405230000324,53368.75226016 2025-08-26,01:21:26.000,238,10974986,13285,0,1756171285,13023.773211319996,34.35245435999968,53368.75226016 2025-08-26,01:21:27.000,238,10974997,13125,0,1756171286,13023.746266080001,34.380650880004396,53368.70335032 2025-08-26,01:21:28.000,238,10974969,12885,0,1756171287,13023.813629179996,34.40179827000247,53368.696363200004 2025-08-26,01:21:29.000,238,10975008,13085,0,1756171288,13023.759738699991,34.42999478999991,53368.70335032 2025-08-26,01:21:30.000,238,10974968,13045,0,1756171289,13023.753002389996,34.40179827000247,53368.63347912 2025-08-26,01:21:41.000,238,10975007,12965,0,1756171300,13023.806892870001,34.46524044000398,53368.479762480005 2025-08-26,01:21:42.000,238,10974993,13085,0,1756171301,13023.766475010001,34.53573174000485,53368.49373672 2025-08-26,01:21:43.000,238,10974991,12885,0,1756171302,13023.847310730001,34.54278087000421,53368.47277536001 2025-08-26,01:21:44.000,238,10974975,12925,0,1756171303,13023.813629179996,34.578026520001,53368.4867496 2025-08-26,01:21:45.000,238,10974992,12965,0,1756171304,13023.847310730001,34.6132721699978,53368.4168784 2025-08-26,01:21:46.000,238,10975043,12925,0,1756171305,13023.894464899997,34.59212477999972,53368.4168784 2025-08-26,01:21:47.000,238,10974970,13045,0,1756171306,13023.914673829997,34.63441956000315,53368.51469808 2025-08-26,01:21:48.000,238,10975014,13165,0,1756171307,13023.921410139992,34.67671433999931,53368.45880112 2025-08-26,01:21:49.000,238,10975016,13125,0,1756171308,13023.948355380002,34.66261608000059,53368.4867496 2025-08-26,01:21:50.000,238,10975024,13365,0,1756171309,13023.901201209992,34.69786173000466,53368.409891280004 2025-08-26,01:21:51.000,238,10974988,13285,0,1756171310,13023.995509549997,34.7260582500021,53368.35399432001 2025-08-26,01:21:52.000,238,10975001,13285,0,1756171311,13023.975300619997,34.71900912000274,53368.39591704 2025-08-26,01:21:53.000,238,10974989,13005,0,1756171312,13023.975300619997,34.7260582500021,53368.38892992 2025-08-26,01:21:54.000,238,10974961,12965,0,1756171313,13024.049400030002,34.77540216000489,53368.37495568001 2025-08-26,01:21:55.000,238,10975020,12925,0,1756171314,13024.103290509993,34.77540216000489,53368.34002008 2025-08-26,01:21:56.000,238,10974997,13005,0,1756171315,13024.089817890002,34.754254769999534,53368.43783976 2025-08-26,01:21:57.000,238,10974988,13205,0,1756171316,13024.143708369993,34.81064781000168,53368.4168784 2025-08-26,01:21:58.000,238,10975029,13285,0,1756171317,13024.184126229993,34.83179519999976,53368.39591704 2025-08-26,01:21:59.000,238,10975021,13085,0,1756171318,13024.184126229993,34.83179519999976,53368.42386552001 2025-08-26,01:22:00.000,238,10975043,13285,0,1756171319,13024.184126229993,34.83179519999976,53368.43783976 2025-08-26,01:22:01.000,238,10974978,12725,0,1756171320,13024.204335159993,34.87408998000319,53368.47277536001 2025-08-26,01:22:02.000,238,10975027,13045,0,1756171321,13024.211071469988,34.90228650000063,53368.45181400001 2025-08-26,01:22:03.000,238,10974972,13125,0,1756171322,13024.244753019993,34.89523737000127,53368.50771096 2025-08-26,01:22:04.000,238,10975012,13085,0,1756171323,13024.285170879994,34.9375321500047,53368.45181400001 2025-08-26,01:22:05.000,238,10975024,13125,0,1756171324,13024.339061359999,34.965728670002136,53368.45880112 2025-08-26,01:22:06.000,238,10974988,13325,0,1756171325,13024.39295183999,35.01507257999765,53368.52168520001 2025-08-26,01:22:07.000,238,10975013,13085,0,1756171326,13024.406424459994,35.029170840003644,53368.50072384001 2025-08-26,01:22:08.000,238,10975014,12765,0,1756171327,13024.39295183999,35.04326910000236,53368.479762480005 2025-08-26,01:22:09.000,238,10975015,13285,0,1756171328,13024.426633389994,35.09966214000451,53368.479762480005 2025-08-26,01:22:10.000,238,10974966,13045,0,1756171329,13024.507469109994,35.09966214000451,53368.528672320004 2025-08-26,01:22:21.000,238,10974967,13285,0,1756171340,13024.648931619995,35.1842517000041,53368.549633680006 2025-08-26,01:22:22.000,238,10975009,13045,0,1756171341,13024.68261317,35.21949735000089,53368.59155640001 2025-08-26,01:22:23.000,238,10975010,13045,0,1756171342,13024.66240424,35.261792130004324,53368.598543520005 2025-08-26,01:22:24.000,238,10975009,13085,0,1756171343,13024.67587685999,35.30408691000048,53368.5566208 2025-08-26,01:22:25.000,238,10975030,12965,0,1756171344,13024.648931619995,35.31113603999984,53368.58456928 2025-08-26,01:22:26.000,238,10975016,13085,0,1756171345,13024.608513759995,35.36752908000199,53368.549633680006 2025-08-26,01:22:27.000,238,10974984,12965,0,1756171346,13024.58156852,35.35343082000327,53368.54264656001 2025-08-26,01:22:28.000,238,10974997,13165,0,1756171347,13024.568095899995,35.40982385999814,53368.549633680006 2025-08-26,01:22:29.000,238,10975008,12925,0,1756171348,13024.48052387,35.381627340000705,53368.54264656001 2025-08-26,01:22:30.000,238,10975008,13085,0,1756171349,13024.426633389994,35.381627340000705,53368.56360792 2025-08-26,01:22:31.000,238,10974980,13165,0,1756171350,13024.41316076999,35.36752908000199,53368.53565944 2025-08-26,01:22:32.000,238,10974974,13365,0,1756171351,13024.352533979989,35.33933256000455,53368.58456928 2025-08-26,01:22:33.000,238,10975025,13045,0,1756171352,13024.278434569998,35.31113603999984,53368.59155640001 2025-08-26,01:22:34.000,238,10975030,12965,0,1756171353,13024.251489329989,35.28998865000176,53368.5566208 2025-08-26,01:22:35.000,238,10974971,13125,0,1756171354,13024.150444679988,35.261792130004324,53368.59155640001 2025-08-26,01:22:36.000,238,10975007,12885,0,1756171355,13024.062872649993,35.212448220001534,53368.58456928 2025-08-26,01:22:37.000,238,10974954,13205,0,1756171356,13023.928146450002,35.1701534399981,53368.549633680006 2025-08-26,01:22:38.000,238,10974999,13165,0,1756171357,13023.847310730001,35.13490779000131,53368.52168520001 2025-08-26,01:22:39.000,238,10974954,13125,0,1756171358,13023.773211319996,35.092613009997876,53368.52168520001 2025-08-26,01:22:40.000,238,10974952,13125,0,1756171359,13023.678902979991,35.0714656199998,53368.57059504001 2025-08-26,01:22:51.000,238,10975023,12845,0,1756171370,13022.944645189993,34.81769694000104,53368.37495568001 2025-08-26,01:22:52.000,238,10974923,12845,0,1756171371,13022.877282089998,34.81769694000104,53368.409891280004 2025-08-26,01:22:53.000,238,10975004,13165,0,1756171372,13022.789710060002,34.81064781000168,53368.35399432001 2025-08-26,01:22:54.000,238,10975016,12925,0,1756171373,13022.722346959992,34.83179519999976,53368.30508448001 2025-08-26,01:22:55.000,238,10974968,13085,0,1756171374,13022.648247550002,34.83884432999912,53368.33303296001 2025-08-26,01:22:56.000,238,10975039,12965,0,1756171375,13022.607829690001,34.84589345999848,53368.277136 2025-08-26,01:22:57.000,238,10975030,12965,0,1756171376,13022.553939209996,34.85999172000447,53368.25617464001 2025-08-26,01:22:58.000,238,10975005,13125,0,1756171377,13022.459630869991,34.84589345999848,53368.17931632 2025-08-26,01:22:59.000,238,10974966,13085,0,1756171378,13022.38553146,34.89523737000127,53368.17931632 2025-08-26,01:23:00.000,238,10974986,12925,0,1756171379,13022.30469574,34.923433889998705,53368.16534208001 2025-08-26,01:23:01.000,238,10975051,13045,0,1756171380,13022.230596329995,34.9375321500047,53368.158354959996 2025-08-26,01:23:02.000,238,10974996,13085,0,1756171381,13022.13628798999,34.916384759999346,53368.12341936 2025-08-26,01:23:03.000,238,10974988,12845,0,1756171382,13022.089133819994,34.979826930000854,53368.10944512 2025-08-26,01:23:04.000,238,10974996,13045,0,1756171383,13022.001561789999,34.95867954000278,53368.158354959996 2025-08-26,01:23:05.000,238,10975004,13205,0,1756171384,13021.954407619989,35.00802344999829,53368.046561040006 2025-08-26,01:23:06.000,238,10975016,12845,0,1756171385,13021.893780829989,34.923433889998705,53368.05354816 2025-08-26,01:23:07.000,238,10975024,13045,0,1756171386,13021.833154039989,34.88818824000191,53368.00463832 2025-08-26,01:23:08.000,238,10974995,13085,0,1756171387,13021.846626659993,34.90933562999999,53368.01861256001 2025-08-26,01:23:09.000,238,10975007,12965,0,1756171388,13021.765790939993,34.923433889998705,53367.98367696 2025-08-26,01:23:10.000,238,10975008,13285,0,1756171389,13021.738845699998,34.86704085000383,53367.96970272001 2025-08-26,01:23:11.000,238,10974978,13165,0,1756171390,13021.711900460003,34.90228650000063,53367.990664079996 2025-08-26,01:23:12.000,238,10974946,13085,0,1756171391,13021.732109389988,34.87408998000319,53367.96970272001 2025-08-26,01:23:13.000,238,10975004,13205,0,1756171392,13021.705164149993,34.85294258999784,53367.927780000005 2025-08-26,01:23:14.000,238,10974998,13045,0,1756171393,13021.637801049998,34.88113911000255,53367.93476712 2025-08-26,01:23:15.000,238,10974965,13285,0,1756171394,13021.658009979998,34.87408998000319,53367.94175424 2025-08-26,01:23:16.000,238,10974968,12725,0,1756171395,13021.637801049998,34.89523737000127,53367.878870160006 2025-08-26,01:23:17.000,238,10974930,13005,0,1756171396,13021.604119499993,34.84589345999848,53367.85092168001 2025-08-26,01:23:18.000,238,10975009,13125,0,1756171397,13021.610855810002,34.88818824000191,53367.878870160006 2025-08-26,01:23:19.000,238,10974990,12925,0,1756171398,13021.590646880002,34.85999172000447,53367.84393456 2025-08-26,01:23:20.000,238,10975029,12725,0,1756171399,13021.624328429993,34.85999172000447,53367.80201184001 2025-08-26,01:23:21.000,238,10975032,12805,0,1756171400,13021.604119499993,34.84589345999848,53367.78105048001 2025-08-26,01:23:22.000,238,10974956,13125,0,1756171401,13021.637801049998,34.81769694000104,53367.82996032001 2025-08-26,01:23:23.000,238,10974997,12965,0,1756171402,13021.705164149993,34.83884432999912,53367.77406336 2025-08-26,01:23:24.000,238,10975018,13085,0,1756171403,13021.671482600002,34.81064781000168,53367.75310200001 2025-08-26,01:23:25.000,238,10975026,13005,0,1756171404,13021.691691530003,34.81769694000104,53367.77406336 2025-08-26,01:23:26.000,238,10975006,13045,0,1756171405,13021.691691530003,34.8247460700004,53367.69720504 2025-08-26,01:23:27.000,238,10975002,13245,0,1756171406,13021.711900460003,34.8247460700004,53367.67624368 2025-08-26,01:23:28.000,238,10975001,13205,0,1756171407,13021.705164149993,34.81769694000104,53367.72515352 2025-08-26,01:23:29.000,238,10974973,13125,0,1756171408,13021.745582009993,34.88113911000255,53367.78105048001 2025-08-26,01:23:30.000,238,10974977,13045,0,1756171409,13021.765790939993,34.83179519999976,53367.72515352 2025-08-26,01:23:31.000,238,10974983,12925,0,1756171410,13021.806208799993,34.86704085000383,53367.690217920004 2025-08-26,01:23:32.000,238,10975052,12965,0,1756171411,13021.826417729993,34.88818824000191,53367.711179280006 2025-08-26,01:23:33.000,238,10974968,13205,0,1756171412,13021.826417729993,34.88113911000255,53367.711179280006 2025-08-26,01:23:34.000,238,10975018,13125,0,1756171413,13021.819681419998,34.90228650000063,53367.7181664 2025-08-26,01:23:35.000,238,10974978,13125,0,1756171414,13021.893780829989,34.923433889998705,53367.80201184001 2025-08-26,01:23:36.000,238,10975000,13125,0,1756171415,13021.913989759989,34.923433889998705,53367.76707624 2025-08-26,01:23:37.000,238,10974943,13165,0,1756171416,13021.961143929999,34.923433889998705,53367.7880376 2025-08-26,01:23:38.000,238,10974994,12845,0,1756171417,13022.001561789999,34.9375321500047,53367.77406336 2025-08-26,01:23:39.000,238,10974970,13045,0,1756171418,13022.03524333999,34.930483019998064,53367.72515352 2025-08-26,01:23:40.000,238,10975002,13005,0,1756171419,13022.109342749995,34.916384759999346,53367.75310200001 2025-08-26,01:23:41.000,238,10975018,13205,0,1756171420,13022.10260644,34.95163041000342,53367.7880376 2025-08-26,01:23:42.000,238,10974984,13005,0,1756171421,13022.18344216,34.90228650000063,53367.808998960005 2025-08-26,01:23:43.000,238,10974966,12885,0,1756171422,13022.23733263999,34.90933562999999,53367.808998960005 2025-08-26,01:23:44.000,238,10975001,13205,0,1756171423,13022.25754156999,34.923433889998705,53367.81598608 2025-08-26,01:23:45.000,238,10975023,12925,0,1756171424,13022.27775049999,34.89523737000127,53367.86489592 2025-08-26,01:23:46.000,238,10975053,13045,0,1756171425,13022.351849909996,34.88113911000255,53367.89983152001 2025-08-26,01:23:47.000,238,10974985,13285,0,1756171426,13022.432685629996,34.83179519999976,53367.84393456 2025-08-26,01:23:48.000,238,10974994,13005,0,1756171427,13022.459630869991,34.83179519999976,53367.87188304001 2025-08-26,01:23:49.000,238,10975004,12925,0,1756171428,13022.540466589991,34.789500420003606,53367.89983152001 2025-08-26,01:23:50.000,238,10974975,13045,0,1756171429,13022.607829690001,34.789500420003606,53367.8928444 2025-08-26,01:23:51.000,238,10974996,13285,0,1756171430,13022.634774929997,34.70491086000402,53367.92079288001 2025-08-26,01:23:52.000,238,10974992,13045,0,1756171431,13022.708874340002,34.740156510000816,53367.94175424 2025-08-26,01:23:53.000,238,10975007,12925,0,1756171432,13022.830127920002,34.747205640000175,53367.92079288001 2025-08-26,01:23:54.000,238,10975015,13445,0,1756171433,13022.890754710003,34.803598680002324,53367.98367696 2025-08-26,01:23:55.000,238,10974987,12965,0,1756171434,13022.931172569988,34.81769694000104,53367.927780000005 2025-08-26,01:23:56.000,238,10975021,12965,0,1756171435,13023.079371389998,34.88113911000255,53367.93476712 2025-08-26,01:23:57.000,238,10974982,13205,0,1756171436,13023.119789249999,34.95163041000342,53367.99765120001 2025-08-26,01:23:58.000,238,10975005,13125,0,1756171437,13023.23430651999,35.00802344999829,53368.00463832 2025-08-26,01:23:59.000,238,10974981,13205,0,1756171438,13023.31514223999,35.07851474999916,53367.9627156 2025-08-26,01:24:00.000,238,10975021,13165,0,1756171439,13023.35556009999,35.156055179999385,53368.046561040006 2025-08-26,01:24:01.000,238,10975007,13045,0,1756171440,13023.45660474999,35.212448220001534,53368.07450952 2025-08-26,01:24:02.000,238,10974999,12925,0,1756171441,13023.52396785,35.30408691000048,53368.046561040006 2025-08-26,01:24:03.000,238,10975002,13085,0,1756171442,13023.571122019996,35.34638169000391,53368.07450952 2025-08-26,01:24:04.000,238,10975001,12925,0,1756171443,13023.59806725999,35.36752908000199,53368.07450952 2025-08-26,01:24:05.000,238,10975015,13285,0,1756171444,13023.611539879996,35.41687299000478,53368.08149664 2025-08-26,01:24:06.000,238,10975023,12925,0,1756171445,13023.631748809996,35.430971250003495,53368.06752240001 2025-08-26,01:24:07.000,238,10974993,13005,0,1756171446,13023.712584529996,35.45916777000093,53368.01861256001 2025-08-26,01:24:08.000,238,10974988,13285,0,1756171447,13023.692375599996,35.47326602999965,53368.046561040006 2025-08-26,01:24:09.000,238,10974998,13285,0,1756171448,13023.719320839991,35.47326602999965,53368.06752240001 2025-08-26,01:24:10.000,238,10974974,12965,0,1756171449,13023.726057150001,35.48031515999901,53368.06752240001 2025-08-26,01:24:11.000,238,10974964,13205,0,1756171450,13023.766475010001,35.48736428999837,53368.08848376001 2025-08-26,01:24:12.000,238,10975018,13245,0,1756171451,13023.800156559992,35.48031515999901,53368.13040648 2025-08-26,01:24:13.000,238,10975016,12925,0,1756171452,13023.813629179996,35.46621690000029,53368.1723292 2025-08-26,01:24:14.000,238,10975018,12805,0,1756171453,13023.793420249996,35.45916777000093,53368.13739360001 2025-08-26,01:24:15.000,238,10975018,12925,0,1756171454,13023.779947629992,35.40982385999814,53368.102458 2025-08-26,01:24:16.000,238,10974990,12965,0,1756171455,13023.746266080001,35.45211864000157,53368.08848376001 2025-08-26,01:24:17.000,238,10974982,13205,0,1756171456,13023.773211319996,35.44506951000221,53368.08848376001 2025-08-26,01:24:18.000,238,10975013,12885,0,1756171457,13023.786683940001,35.40982385999814,53368.214251920006 2025-08-26,01:24:19.000,238,10975005,12925,0,1756171458,13023.833838109997,35.430971250003495,53368.20027768 2025-08-26,01:24:20.000,238,10974984,12965,0,1756171459,13023.813629179996,35.438020380002854,53368.20726480001 2025-08-26,01:24:21.000,238,10974936,13205,0,1756171460,13023.800156559992,35.40982385999814,53368.22123904 2025-08-26,01:24:22.000,238,10974984,12925,0,1756171461,13023.759738699991,35.45211864000157,53368.193290560004 2025-08-26,01:24:23.000,238,10974988,12925,0,1756171462,13023.746266080001,35.44506951000221,53368.16534208001 2025-08-26,01:24:24.000,238,10974982,12765,0,1756171463,13023.759738699991,35.438020380002854,53368.20726480001 2025-08-26,01:24:25.000,238,10974986,13205,0,1756171464,13023.773211319996,35.46621690000029,53368.214251920006 2025-08-26,01:24:26.000,238,10974988,13005,0,1756171465,13023.786683940001,35.45916777000093,53368.214251920006 2025-08-26,01:24:27.000,238,10974981,12925,0,1756171466,13023.833838109997,35.46621690000029,53368.20027768 2025-08-26,01:24:28.000,238,10974936,13045,0,1756171467,13023.827101800001,35.438020380002854,53368.16534208001 2025-08-26,01:24:29.000,238,10974984,13005,0,1756171468,13023.793420249996,35.45916777000093,53368.22822616 2025-08-26,01:24:30.000,238,10974986,12845,0,1756171469,13023.840574419992,35.48736428999837,53368.18630344001 2025-08-26,01:24:31.000,238,10974996,13445,0,1756171470,13023.840574419992,35.50851168000372,53368.16534208001 2025-08-26,01:24:32.000,238,10974968,13125,0,1756171471,13023.840574419992,35.51556081000308,53368.20027768 2025-08-26,01:24:33.000,238,10974993,12845,0,1756171472,13023.847310730001,35.5296590700018,53368.16534208001 2025-08-26,01:24:34.000,238,10975019,13085,0,1756171473,13023.867519660002,35.50146255000436,53368.20027768 2025-08-26,01:24:35.000,238,10974994,13125,0,1756171474,13023.867519660002,35.57195384999795,53368.214251920006 2025-08-26,01:24:36.000,238,10974966,13085,0,1756171475,13023.867519660002,35.57195384999795,53368.214251920006 2025-08-26,01:24:37.000,238,10975016,13125,0,1756171476,13023.874255969997,35.58605211000395,53368.22123904 2025-08-26,01:24:38.000,238,10974926,13285,0,1756171477,13023.914673829997,35.614248630001384,53368.22123904 2025-08-26,01:24:39.000,238,10974984,13245,0,1756171478,13023.928146450002,35.6283468900001,53368.22822616 2025-08-26,01:24:40.000,238,10974975,13365,0,1756171479,13023.961827999992,35.69883819000097,53368.22123904 2025-08-26,01:24:41.000,238,10975006,13005,0,1756171480,13023.975300619997,35.74818210000376,53368.20027768 2025-08-26,01:24:42.000,238,10974989,13285,0,1756171481,13023.961827999992,35.76228036000248,53368.242200400004 2025-08-26,01:24:43.000,238,10974994,12925,0,1756171482,13024.029191100002,35.825722530003986,53368.25617464001 2025-08-26,01:24:44.000,238,10974980,13325,0,1756171483,13024.062872649993,35.86096818000078,53368.20027768 2025-08-26,01:24:45.000,238,10974922,12725,0,1756171484,13024.103290509993,35.88211556999886,53368.312071600005 2025-08-26,01:24:46.000,238,10974991,13005,0,1756171485,13024.150444679988,35.93145948000165,53368.29111024 2025-08-26,01:24:47.000,238,10975022,12965,0,1756171486,13024.157180989998,35.973754259997804,53368.263161760005 2025-08-26,01:24:48.000,238,10974943,13005,0,1756171487,13024.211071469988,35.9878525200038,53368.30508448001 2025-08-26,01:24:49.000,238,10974998,13085,0,1756171488,13024.231280399988,36.03719642999931,53368.29809736 2025-08-26,01:24:50.000,238,10974975,12925,0,1756171489,13024.251489329989,36.023098170000594,53368.31905872 2025-08-26,01:24:51.000,238,10974978,13005,0,1756171490,13024.285170879994,36.04424555999867,53368.312071600005 2025-08-26,01:24:52.000,238,10975000,13005,0,1756171491,13024.278434569998,36.10768773000018,53368.35399432001 2025-08-26,01:24:53.000,238,10974958,13245,0,1756171492,13024.332325049989,36.1217859899989,53368.34002008 2025-08-26,01:24:54.000,238,10974997,13085,0,1756171493,13024.318852429999,36.1217859899989,53368.38892992 2025-08-26,01:24:55.000,238,10974993,12965,0,1756171494,13024.359270289999,36.14293338000425,53368.430852640005 2025-08-26,01:24:56.000,238,10975004,13285,0,1756171495,13024.366006599994,36.10768773000018,53368.33303296001 2025-08-26,01:24:57.000,238,10974959,13005,0,1756171496,13024.366006599994,36.206375549998484,53368.381942800006 2025-08-26,01:24:58.000,238,10974947,13205,0,1756171497,13024.406424459994,36.192277289999765,53368.381942800006 2025-08-26,01:24:59.000,238,10974972,13085,0,1756171498,13024.41316076999,36.22752294000384,53368.35399432001 2025-08-26,01:25:00.000,238,10974972,12965,0,1756171499,13024.426633389994,36.206375549998484,53368.35399432001 2025-08-26,01:25:01.000,238,10974965,13205,0,1756171500,13024.49399648999,36.241621200002555,53368.36796856 2025-08-26,01:25:02.000,238,10975010,13325,0,1756171501,13024.51420541999,36.22752294000384,53368.360981440004 2025-08-26,01:25:03.000,238,10974963,12965,0,1756171502,13024.55462327999,36.21342467999784,53368.34002008 2025-08-26,01:25:04.000,238,10975000,13045,0,1756171503,13024.608513759995,36.199326419999124,53368.4168784 2025-08-26,01:25:05.000,238,10975002,13125,0,1756171504,13024.65566792999,36.206375549998484,53368.40290416001 2025-08-26,01:25:06.000,238,10975001,12885,0,1756171505,13024.7028221,36.15703164000297,53368.43783976 2025-08-26,01:25:07.000,238,10974971,12845,0,1756171506,13024.74323996,36.192277289999765,53368.4168784 2025-08-26,01:25:08.000,238,10974962,12925,0,1756171507,13024.76344889,36.12883511999826,53368.47277536001 2025-08-26,01:25:09.000,238,10975033,13205,0,1756171508,13024.810603059996,36.15703164000297,53368.53565944 2025-08-26,01:25:10.000,238,10974983,13285,0,1756171509,13024.86449354,36.17112990000169,53368.61950488001 2025-08-26,01:25:11.000,238,10974962,13085,0,1756171510,13024.945329260001,36.206375549998484,53368.577582160004 2025-08-26,01:25:12.000,238,10975017,13045,0,1756171511,13024.911647709996,36.17112990000169,53368.5566208 2025-08-26,01:25:13.000,238,10974998,12885,0,1756171512,13024.938592949991,36.13588425000489,53368.54264656001 2025-08-26,01:25:14.000,238,10974957,12965,0,1756171513,13025.026164980001,36.22047381000448,53368.598543520005 2025-08-26,01:25:15.000,238,10974975,13005,0,1756171514,13025.005956050001,36.192277289999765,53368.577582160004 2025-08-26,01:25:16.000,238,10974966,12965,0,1756171515,13025.026164980001,36.206375549998484,53368.54264656001 2025-08-26,01:25:17.000,238,10974966,12765,0,1756171516,13025.093528079997,36.199326419999124,53368.577582160004 2025-08-26,01:25:18.000,238,10974963,13245,0,1756171517,13025.086791770002,36.206375549998484,53368.67540184 2025-08-26,01:25:19.000,238,10975014,12925,0,1756171518,13025.113737009997,36.21342467999784,53368.696363200004 2025-08-26,01:25:20.000,238,10975011,13205,0,1756171519,13025.174363799997,36.15703164000297,53368.717324560006 2025-08-26,01:25:21.000,238,10974943,12965,0,1756171520,13025.194572729997,36.185228160000406,53368.626492 2025-08-26,01:25:22.000,238,10974962,13125,0,1756171521,13025.187836420002,36.17112990000169,53368.68238896 2025-08-26,01:25:23.000,238,10974949,13045,0,1756171522,13025.167627490002,36.12883511999826,53368.68238896 2025-08-26,01:25:24.000,238,10974986,13045,0,1756171523,13025.201309039992,36.15703164000297,53368.745273040004 2025-08-26,01:25:25.000,238,10975003,12845,0,1756171524,13025.187836420002,36.13588425000489,53368.75924728001 2025-08-26,01:25:26.000,238,10975011,13205,0,1756171525,13025.194572729997,36.12883511999826,53368.73828592001 2025-08-26,01:25:27.000,238,10974995,13165,0,1756171526,13025.174363799997,36.13588425000489,53368.766234400005 2025-08-26,01:25:28.000,238,10974969,12845,0,1756171527,13025.140682249992,36.12883511999826,53368.77322152 2025-08-26,01:25:29.000,238,10974979,13165,0,1756171528,13025.133945939997,36.13588425000489,53368.70335032 2025-08-26,01:25:30.000,238,10974960,13005,0,1756171529,13025.120473319992,36.10768773000018,53368.77322152 2025-08-26,01:25:31.000,238,10975024,13365,0,1756171530,13025.093528079997,36.10063860000082,53368.79418288 2025-08-26,01:25:32.000,238,10975018,12925,0,1756171531,13025.154154869997,36.1217859899989,53368.82213136 2025-08-26,01:25:33.000,238,10974928,12885,0,1756171532,13025.093528079997,36.11473685999954,53368.83610560001 2025-08-26,01:25:34.000,238,10974961,13085,0,1756171533,13025.093528079997,36.10768773000018,53368.82911848 2025-08-26,01:25:35.000,238,10974957,13005,0,1756171534,13025.100264389992,36.10768773000018,53368.83610560001 2025-08-26,01:25:36.000,238,10974932,13285,0,1756171535,13025.086791770002,36.09358947000146,53368.83610560001 2025-08-26,01:25:37.000,238,10974933,12925,0,1756171536,13025.073319149997,36.07949121000274,53368.8710412 2025-08-26,01:25:38.000,238,10974914,13085,0,1756171537,13025.107000700002,36.065392950004025,53368.8710412 2025-08-26,01:25:39.000,238,10974993,13285,0,1756171538,13025.086791770002,36.072442080003384,53368.85706696001 2025-08-26,01:25:40.000,238,10974962,13005,0,1756171539,13025.032901289997,36.0865403400021,53368.82911848 2025-08-26,01:25:41.000,238,10974958,13085,0,1756171540,13025.053110219997,36.065392950004025,53368.815144240005 2025-08-26,01:25:42.000,238,10974952,12925,0,1756171541,13025.019428669992,36.058343820004666,53368.85007984 2025-08-26,01:25:43.000,238,10975001,13325,0,1756171542,13025.019428669992,36.03014729999995,53368.85706696001 2025-08-26,01:25:44.000,238,10974934,13285,0,1756171543,13024.992483429996,36.023098170000594,53368.85007984 2025-08-26,01:25:45.000,238,10974954,13085,0,1756171544,13024.972274499996,35.966705129998445,53368.864054080004 2025-08-26,01:25:46.000,238,10974971,12925,0,1756171545,13024.972274499996,35.93850861000101,53368.82911848 2025-08-26,01:25:47.000,238,10974995,13205,0,1756171546,13024.911647709996,35.896213830004854,53368.85706696001 2025-08-26,01:25:48.000,238,10974980,13045,0,1756171547,13024.918384019991,35.88916469999822,53368.83610560001 2025-08-26,01:25:49.000,238,10974982,13245,0,1756171548,13024.810603059996,35.846869920002064,53368.89200256 2025-08-26,01:25:50.000,238,10974971,13125,0,1756171549,13024.79713043999,35.832771660003345,53368.90597680001 2025-08-26,01:25:51.000,238,10974953,13085,0,1756171550,13024.729767339995,35.825722530003986,53368.89200256 2025-08-26,01:25:52.000,238,10974936,13125,0,1756171551,13024.7028221,35.783427750000556,53368.90597680001 2025-08-26,01:25:53.000,238,10974942,13085,0,1756171552,13024.65566792999,35.783427750000556,53368.92693816001 2025-08-26,01:25:54.000,238,10974970,13005,0,1756171553,13024.63545899999,35.76932949000184,53368.96886088 2025-08-26,01:25:55.000,238,10974965,12765,0,1756171554,13024.59504113999,35.783427750000556,53368.95488664001 2025-08-26,01:25:56.000,238,10974969,13045,0,1756171555,13024.56135959,35.76228036000248,53368.885015440006 2025-08-26,01:25:57.000,238,10974941,13285,0,1756171556,13024.507469109994,35.81867340000463,53368.85706696001 2025-08-26,01:25:58.000,238,10974988,12965,0,1756171557,13024.53441434999,35.81867340000463,53368.885015440006 2025-08-26,01:25:59.000,238,10975029,13365,0,1756171558,13024.507469109994,35.825722530003986,53368.885015440006 2025-08-26,01:26:00.000,238,10974984,13085,0,1756171559,13024.440106009999,35.81162426999799,53368.89898968 2025-08-26,01:26:01.000,238,10975006,13125,0,1756171560,13024.379479219999,35.832771660003345,53368.8710412 2025-08-26,01:26:02.000,238,10974954,12965,0,1756171561,13024.366006599994,35.81867340000463,53368.8710412 2025-08-26,01:26:03.000,238,10974931,12885,0,1756171562,13024.359270289999,35.86801731000014,53368.89898968 2025-08-26,01:26:04.000,238,10974986,13165,0,1756171563,13024.285170879994,35.86096818000078,53368.89200256 2025-08-26,01:26:05.000,238,10974955,13085,0,1756171564,13024.285170879994,35.86096818000078,53368.87802832001 2025-08-26,01:26:06.000,238,10974965,13125,0,1756171565,13024.170653609988,35.825722530003986,53368.82911848 2025-08-26,01:26:07.000,238,10975020,13245,0,1756171566,13024.110026820003,35.832771660003345,53368.864054080004 2025-08-26,01:26:08.000,238,10974949,12845,0,1756171567,13024.083081579993,35.81867340000463,53368.80815712001 2025-08-26,01:26:09.000,238,10974933,13205,0,1756171568,13024.002245859992,35.76228036000248,53368.82911848 2025-08-26,01:26:10.000,238,10974993,12925,0,1756171569,13023.968564310002,35.797526009999274,53368.80117 2025-08-26,01:26:21.000,238,10974942,13205,0,1756171580,13023.288196999994,35.76228036000248,53368.64046624001 2025-08-26,01:26:22.000,238,10974963,13005,0,1756171581,13023.26125176,35.74818210000376,53368.577582160004 2025-08-26,01:26:23.000,238,10974957,13285,0,1756171582,13023.207361279994,35.71293644999969,53368.58456928 2025-08-26,01:26:24.000,238,10974959,13045,0,1756171583,13023.153470799989,35.72703470999841,53368.5566208 2025-08-26,01:26:25.000,238,10974962,12965,0,1756171584,13023.059162459998,35.69178906000161,53368.53565944 2025-08-26,01:26:26.000,238,10975019,13045,0,1756171585,13022.971590429988,35.64244514999882,53368.50072384001 2025-08-26,01:26:27.000,238,10974975,13285,0,1756171586,13022.850336850002,35.63539601999946,53368.50771096 2025-08-26,01:26:28.000,238,10975021,13005,0,1756171587,13022.782973749992,35.57900298000459,53368.47277536001 2025-08-26,01:26:29.000,238,10974989,12965,0,1756171588,13022.715610649997,35.53670820000116,53368.43783976 2025-08-26,01:26:30.000,238,10974979,13045,0,1756171589,13022.648247550002,35.5296590700018,53368.409891280004 2025-08-26,01:26:31.000,238,10975020,13165,0,1756171590,13022.526993970001,35.49441341999773,53368.36796856 2025-08-26,01:26:32.000,238,10974998,12925,0,1756171591,13022.479839799991,35.423922120004136,53368.360981440004 2025-08-26,01:26:33.000,238,10974960,12885,0,1756171592,13022.37879514999,35.36752908000199,53368.312071600005 2025-08-26,01:26:34.000,238,10974949,12925,0,1756171593,13022.27775049999,35.332283429997915,53368.242200400004 2025-08-26,01:26:35.000,238,10974996,13165,0,1756171594,13022.18344216,35.26884126000368,53368.25617464001 2025-08-26,01:26:36.000,238,10974968,12925,0,1756171595,13022.09587012999,35.24064473999897,53368.263161760005 2025-08-26,01:26:37.000,238,10975029,13005,0,1756171596,13022.05545226999,35.17720257000474,53368.13739360001 2025-08-26,01:26:38.000,238,10974975,13365,0,1756171597,13021.940934999999,35.12080953000259,53368.13040648 2025-08-26,01:26:39.000,238,10974982,13125,0,1756171598,13021.846626659993,35.0714656199998,53368.13739360001 2025-08-26,01:26:40.000,238,10974928,13125,0,1756171599,13021.785999869993,35.10671127000387,53368.11643224001 2025-08-26,01:26:41.000,238,10975003,12845,0,1756171600,13021.684955219993,35.036219970003,53368.07450952 2025-08-26,01:26:42.000,238,10974954,13045,0,1756171601,13021.678218909998,35.00802344999829,53368.025599680004 2025-08-26,01:26:43.000,238,10974915,12885,0,1756171602,13021.556965329997,35.01507257999765,53367.98367696 2025-08-26,01:26:44.000,238,10974959,12845,0,1756171603,13021.503074849992,35.022121710004285,53367.96970272001 2025-08-26,01:26:45.000,238,10974986,13125,0,1756171604,13021.442448059992,35.00097431999893,53367.94874136001 2025-08-26,01:26:46.000,238,10975036,13085,0,1756171605,13021.375084959996,35.00802344999829,53367.8928444 2025-08-26,01:26:47.000,238,10974974,13005,0,1756171606,13021.307721860001,34.972777800001495,53367.878870160006 2025-08-26,01:26:48.000,238,10974979,13325,0,1756171607,13021.327930790001,34.965728670002136,53367.86489592 2025-08-26,01:26:49.000,238,10974982,12965,0,1756171608,13021.240358759991,34.9375321500047,53367.77406336 2025-08-26,01:26:50.000,238,10974982,13045,0,1756171609,13021.14605042,34.99392518999957,53367.73912776 2025-08-26,01:26:51.000,238,10974961,12965,0,1756171610,13021.07868731999,35.00097431999893,53367.690217920004 2025-08-26,01:26:52.000,238,10974993,12925,0,1756171611,13021.031533149995,35.00802344999829,53367.70419216001 2025-08-26,01:26:53.000,238,10974921,12965,0,1756171612,13021.00458791,35.022121710004285,53367.592398240005 2025-08-26,01:26:54.000,238,10974930,13205,0,1756171613,13021.01806052999,35.00802344999829,53367.59938536 2025-08-26,01:26:55.000,238,10974967,12965,0,1756171614,13021.01806052999,34.98687606000021,53367.53650128001 2025-08-26,01:26:56.000,238,10974971,13005,0,1756171615,13020.950697429995,35.01507257999765,53367.55746264 2025-08-26,01:26:57.000,238,10974959,13125,0,1756171616,13020.96417005,35.036219970003,53367.57143688 2025-08-26,01:26:58.000,238,10974931,12925,0,1756171617,13020.93722480999,35.01507257999765,53367.51553992001 2025-08-26,01:26:59.000,238,10974971,13045,0,1756171618,13020.92375219,35.04326910000236,53367.51553992001 2025-08-26,01:27:00.000,238,10974972,12925,0,1756171619,13020.84291647,35.01507257999765,53367.46663008001 2025-08-26,01:27:11.000,238,10974986,13045,0,1756171630,13020.714926579989,35.05736736000108,53367.29893920001 2025-08-26,01:27:12.000,238,10974989,12925,0,1756171631,13020.714926579989,35.05031823000172,53367.28496496 2025-08-26,01:27:13.000,238,10974945,13285,0,1756171632,13020.708190269994,35.06441649000044,53367.23605512 2025-08-26,01:27:14.000,238,10974978,12805,0,1756171633,13020.654299789989,35.11376040000323,53367.25002936001 2025-08-26,01:27:15.000,238,10975006,13125,0,1756171634,13020.647563479994,35.08556387999852,53367.187145280004 2025-08-26,01:27:16.000,238,10974999,13285,0,1756171635,13020.634090859989,35.07851474999916,53367.208106640006 2025-08-26,01:27:17.000,238,10974990,12965,0,1756171636,13020.613881929989,35.092613009997876,53367.16618392 2025-08-26,01:27:18.000,238,10974962,12805,0,1756171637,13020.546518829993,35.11376040000323,53367.13124832001 2025-08-26,01:27:19.000,238,10975002,13285,0,1756171638,13020.566727759993,35.06441649000044,53367.15919680001 2025-08-26,01:27:20.000,238,10975004,13365,0,1756171639,13020.580200379998,35.0714656199998,53367.138235440005 2025-08-26,01:27:21.000,238,10974946,12925,0,1756171640,13020.566727759993,35.09966214000451,53367.1242612 2025-08-26,01:27:22.000,238,10974989,13005,0,1756171641,13020.539782519998,35.06441649000044,53367.14522256 2025-08-26,01:27:23.000,238,10974995,12965,0,1756171642,13020.580200379998,35.09966214000451,53367.1242612 2025-08-26,01:27:24.000,238,10974999,12965,0,1756171643,13020.559991449998,35.10671127000387,53367.15919680001 2025-08-26,01:27:25.000,238,10974968,13085,0,1756171644,13020.533046209988,35.11376040000323,53367.06836424 2025-08-26,01:27:26.000,238,10975005,13125,0,1756171645,13020.539782519998,35.149006050000025,53367.16618392 2025-08-26,01:27:27.000,238,10975006,13005,0,1756171646,13020.559991449998,35.191300830003456,53367.15919680001 2025-08-26,01:27:28.000,238,10974945,12925,0,1756171647,13020.593672999988,35.198349960002815,53367.089325600005 2025-08-26,01:27:29.000,238,10975023,13085,0,1756171648,13020.600409309998,35.24064473999897,53367.08233848001 2025-08-26,01:27:30.000,238,10974965,13245,0,1756171649,13020.593672999988,35.25474299999769,53367.07535136 2025-08-26,01:27:41.000,238,10974970,12845,0,1756171660,13020.762080749999,35.50851168000372,53367.01246728001 2025-08-26,01:27:42.000,238,10975041,13045,0,1756171661,13020.829443849994,35.550806459999876,53366.99849304 2025-08-26,01:27:43.000,238,10974949,12925,0,1756171662,13020.82270754,35.614248630001384,53366.96355744001 2025-08-26,01:27:44.000,238,10974934,13045,0,1756171663,13020.83618015999,35.62129776000074,53367.02644152 2025-08-26,01:27:45.000,238,10975022,13045,0,1756171664,13020.84291647,35.663592540004174,53366.984518799996 2025-08-26,01:27:46.000,238,10974997,13365,0,1756171665,13020.83618015999,35.64949427999818,53366.99849304 2025-08-26,01:27:47.000,238,10974953,13045,0,1756171666,13020.84291647,35.69178906000161,53367.03342864001 2025-08-26,01:27:48.000,238,10975040,12805,0,1756171667,13020.869861709994,35.71293644999969,53367.01246728001 2025-08-26,01:27:49.000,238,10975037,12925,0,1756171668,13020.890070639995,35.71998557999905,53367.019454400004 2025-08-26,01:27:50.000,238,10974964,13085,0,1756171669,13020.87659801999,35.71998557999905,53367.01246728001 2025-08-26,01:27:51.000,238,10974987,13205,0,1756171670,13020.82270754,35.734083839997766,53367.06836424 2025-08-26,01:27:52.000,238,10974990,12965,0,1756171671,13020.809234919994,35.734083839997766,53366.99849304 2025-08-26,01:27:53.000,238,10974998,13125,0,1756171672,13020.83618015999,35.76228036000248,53366.921634720005 2025-08-26,01:27:54.000,238,10974980,13085,0,1756171673,13020.849652779994,35.76932949000184,53367.01246728001 2025-08-26,01:27:55.000,238,10975017,12965,0,1756171674,13020.910279569995,35.76932949000184,53366.96355744001 2025-08-26,01:27:56.000,238,10974974,13205,0,1756171675,13020.869861709994,35.825722530003986,53367.03342864001 2025-08-26,01:27:57.000,238,10974977,12885,0,1756171676,13020.869861709994,35.81867340000463,53366.984518799996 2025-08-26,01:27:58.000,238,10974975,12805,0,1756171677,13020.829443849994,35.846869920002064,53366.85875064 2025-08-26,01:27:59.000,238,10974965,13045,0,1756171678,13020.829443849994,35.81162426999799,53366.95657032 2025-08-26,01:28:00.000,238,10974991,13045,0,1756171679,13020.869861709994,35.783427750000556,53366.95657032 2025-08-26,01:28:01.000,238,10974967,13085,0,1756171680,13020.88333433,35.832771660003345,53366.92862184 2025-08-26,01:28:02.000,238,10974956,13005,0,1756171681,13020.91701587999,35.846869920002064,53366.9495832 2025-08-26,01:28:03.000,238,10974995,13125,0,1756171682,13020.87659801999,35.839820790002705,53366.88669912 2025-08-26,01:28:04.000,238,10975036,13045,0,1756171683,13020.890070639995,35.80457513999863,53366.921634720005 2025-08-26,01:28:05.000,238,10974968,13005,0,1756171684,13020.87659801999,35.81867340000463,53366.93560896 2025-08-26,01:28:06.000,238,10974968,13085,0,1756171685,13020.87659801999,35.839820790002705,53366.99150592001 2025-08-26,01:28:07.000,238,10974946,13045,0,1756171686,13020.88333433,35.825722530003986,53366.90067336 2025-08-26,01:28:08.000,238,10974987,13325,0,1756171687,13020.85638908999,35.86801731000014,53366.91464760001 2025-08-26,01:28:09.000,238,10974985,13045,0,1756171688,13020.849652779994,35.896213830004854,53366.93560896 2025-08-26,01:28:10.000,238,10974971,13165,0,1756171689,13020.82270754,35.86801731000014,53366.91464760001 2025-08-26,01:28:21.000,238,10975002,12765,0,1756171700,13020.8631254,35.94555774000037,53366.86573776001 2025-08-26,01:28:22.000,238,10974977,12965,0,1756171701,13020.869861709994,35.959655999999086,53366.89368624001 2025-08-26,01:28:23.000,238,10975022,13045,0,1756171702,13020.849652779994,36.016049040001235,53366.90067336 2025-08-26,01:28:24.000,238,10974988,13005,0,1756171703,13020.89680694999,36.016049040001235,53366.88669912 2025-08-26,01:28:25.000,238,10974992,12965,0,1756171704,13020.8631254,36.058343820004666,53366.84477640001 2025-08-26,01:28:26.000,238,10974958,12925,0,1756171705,13020.87659801999,36.058343820004666,53366.851763520004 2025-08-26,01:28:27.000,238,10974978,13285,0,1756171706,13020.90354326,36.0865403400021,53366.88669912 2025-08-26,01:28:28.000,238,10975009,12965,0,1756171707,13020.94396112,36.04424555999867,53366.879712 2025-08-26,01:28:29.000,238,10975012,13085,0,1756171708,13020.930488499995,36.07949121000274,53366.86573776001 2025-08-26,01:28:30.000,238,10975009,13125,0,1756171709,13021.011324219995,36.11473685999954,53366.88669912 2025-08-26,01:28:31.000,238,10974956,13285,0,1756171710,13020.950697429995,36.1217859899989,53366.872724880006 2025-08-26,01:28:32.000,238,10975004,13005,0,1756171711,13020.98437898,36.11473685999954,53366.921634720005 2025-08-26,01:28:33.000,238,10974975,12965,0,1756171712,13021.03826945999,36.17112990000169,53366.93560896 2025-08-26,01:28:34.000,238,10974980,12965,0,1756171713,13021.00458791,36.15703164000297,53366.970544560005 2025-08-26,01:28:35.000,238,10974938,13045,0,1756171714,13021.03826945999,36.12883511999826,53366.91464760001 2025-08-26,01:28:36.000,238,10974900,13365,0,1756171715,13021.03826945999,36.14293338000425,53366.94259608001 2025-08-26,01:28:37.000,238,10974965,13165,0,1756171716,13021.07868731999,36.14998251000361,53366.96355744001 2025-08-26,01:28:38.000,238,10975015,13085,0,1756171717,13021.071951009995,36.14998251000361,53366.96355744001 2025-08-26,01:28:39.000,238,10974975,13205,0,1756171718,13021.14605042,36.14998251000361,53366.96355744001 2025-08-26,01:28:40.000,238,10974980,12765,0,1756171719,13021.172995659996,36.14998251000361,53366.9495832 2025-08-26,01:28:51.000,238,10974965,13045,0,1756171730,13021.307721860001,36.11473685999954,53367.00548016 2025-08-26,01:28:52.000,238,10974964,12925,0,1756171731,13021.321194479991,36.11473685999954,53367.02644152 2025-08-26,01:28:53.000,238,10974992,13325,0,1756171732,13021.321194479991,36.13588425000489,53367.06137712001 2025-08-26,01:28:54.000,238,10975011,13125,0,1756171733,13021.327930790001,36.07949121000274,53366.99150592001 2025-08-26,01:28:55.000,238,10974957,12845,0,1756171734,13021.375084959996,36.0865403400021,53367.01246728001 2025-08-26,01:28:56.000,238,10975009,13125,0,1756171735,13021.361612339992,36.09358947000146,53366.99150592001 2025-08-26,01:28:57.000,238,10975023,12845,0,1756171736,13021.402030199992,36.05129468999803,53367.040415760006 2025-08-26,01:28:58.000,238,10975008,13045,0,1756171737,13021.381821269992,36.072442080003384,53367.040415760006 2025-08-26,01:28:59.000,238,10974958,12925,0,1756171738,13021.388557580001,36.07949121000274,53366.99150592001 2025-08-26,01:29:00.000,238,10975006,13005,0,1756171739,13021.435711749997,36.09358947000146,53367.040415760006 2025-08-26,01:29:01.000,238,10974994,13045,0,1756171740,13021.388557580001,36.072442080003384,53367.019454400004 2025-08-26,01:29:02.000,238,10975049,13325,0,1756171741,13021.395293889997,36.07949121000274,53367.09631272 2025-08-26,01:29:03.000,238,10975013,12925,0,1756171742,13021.327930790001,36.058343820004666,53367.06137712001 2025-08-26,01:29:04.000,238,10975004,12805,0,1756171743,13021.354876029996,36.072442080003384,53367.03342864001 2025-08-26,01:29:05.000,238,10974957,13125,0,1756171744,13021.341403409991,36.058343820004666,53367.06137712001 2025-08-26,01:29:06.000,238,10974976,13085,0,1756171745,13021.294249239996,36.07949121000274,53367.03342864001 2025-08-26,01:29:07.000,238,10974975,13085,0,1756171746,13021.24709507,36.10063860000082,53367.01246728001 2025-08-26,01:29:08.000,238,10974968,13205,0,1756171747,13021.24709507,36.14293338000425,53367.01246728001 2025-08-26,01:29:09.000,238,10975032,13045,0,1756171748,13021.22688614,36.16408077000233,53367.05439 2025-08-26,01:29:10.000,238,10975001,13085,0,1756171749,13021.22688614,36.192277289999765,53367.03342864001 2025-08-26,01:29:11.000,238,10974988,13285,0,1756171750,13021.19994089999,36.192277289999765,53367.03342864001 2025-08-26,01:29:12.000,238,10975025,13045,0,1756171751,13021.20667721,36.17817903000105,53366.984518799996 2025-08-26,01:29:13.000,238,10974974,13245,0,1756171752,13021.233622449996,36.192277289999765,53367.05439 2025-08-26,01:29:14.000,238,10974967,13125,0,1756171753,13021.300985549991,36.206375549998484,53367.07535136 2025-08-26,01:29:15.000,238,10974987,12765,0,1756171754,13021.260567689991,36.206375549998484,53367.089325600005 2025-08-26,01:29:16.000,238,10974980,13125,0,1756171755,13021.287512930001,36.241621200002555,53367.06836424 2025-08-26,01:29:17.000,238,10974994,13085,0,1756171756,13021.287512930001,36.199326419999124,53367.089325600005 2025-08-26,01:29:18.000,238,10975018,13005,0,1756171757,13021.300985549991,36.241621200002555,53367.07535136 2025-08-26,01:29:19.000,238,10974957,13045,0,1756171758,13021.327930790001,36.25571946000127,53367.089325600005 2025-08-26,01:29:20.000,238,10975017,12965,0,1756171759,13021.327930790001,36.27686684999935,53367.06137712001 2025-08-26,01:29:31.000,238,10974964,13005,0,1756171770,13021.375084959996,36.15703164000297,53367.05439 2025-08-26,01:29:32.000,238,10975023,12925,0,1756171771,13021.368348650001,36.16408077000233,53367.06836424 2025-08-26,01:29:33.000,238,10975000,13045,0,1756171772,13021.375084959996,36.17112990000169,53367.03342864001 2025-08-26,01:29:34.000,238,10974995,12885,0,1756171773,13021.334667099996,36.1217859899989,53367.04740288 2025-08-26,01:29:35.000,238,10974933,13005,0,1756171774,13021.388557580001,36.10063860000082,53366.97753168 2025-08-26,01:29:36.000,238,10974993,13005,0,1756171775,13021.348139720001,36.14998251000361,53367.05439 2025-08-26,01:29:37.000,238,10974968,12925,0,1756171776,13021.348139720001,36.17112990000169,53367.00548016 2025-08-26,01:29:38.000,238,10974979,13365,0,1756171777,13021.354876029996,36.14293338000425,53367.03342864001 2025-08-26,01:29:39.000,238,10974940,13005,0,1756171778,13021.361612339992,36.11473685999954,53367.07535136 2025-08-26,01:29:40.000,238,10974979,12765,0,1756171779,13021.381821269992,36.07949121000274,53366.970544560005 2025-08-26,01:29:41.000,238,10974962,13285,0,1756171780,13021.381821269992,36.0865403400021,53367.00548016 2025-08-26,01:29:42.000,238,10974995,12925,0,1756171781,13021.442448059992,36.09358947000146,53367.00548016 2025-08-26,01:29:43.000,238,10975008,13165,0,1756171782,13021.428975440002,36.05129468999803,53367.00548016 2025-08-26,01:29:44.000,238,10974953,12925,0,1756171783,13021.388557580001,35.9878525200038,53366.97753168 2025-08-26,01:29:45.000,238,10974978,13285,0,1756171784,13021.388557580001,36.008999910001876,53367.00548016 2025-08-26,01:29:46.000,238,10974946,13045,0,1756171785,13021.361612339992,36.00195078000252,53366.99849304 2025-08-26,01:29:47.000,238,10975006,13045,0,1756171786,13021.375084959996,36.016049040001235,53366.93560896 2025-08-26,01:29:48.000,238,10974992,13205,0,1756171787,13021.354876029996,36.03014729999995,53366.984518799996 2025-08-26,01:29:49.000,238,10974931,13125,0,1756171788,13021.375084959996,36.0865403400021,53366.9495832 2025-08-26,01:29:50.000,238,10974954,13445,0,1756171789,13021.348139720001,36.11473685999954,53366.99849304 2025-08-26,01:29:51.000,238,10974983,13125,0,1756171790,13021.408766510001,36.16408077000233,53367.02644152 2025-08-26,01:29:52.000,238,10974985,13045,0,1756171791,13021.442448059992,36.192277289999765,53367.08233848001 2025-08-26,01:29:53.000,238,10975000,13125,0,1756171792,13021.462656989992,36.29096510999807,53367.06137712001 2025-08-26,01:29:54.000,238,10974981,12925,0,1756171793,13021.496338539997,36.22752294000384,53367.040415760006 2025-08-26,01:29:55.000,238,10974993,12965,0,1756171794,13021.583910569992,36.206375549998484,53367.06137712001 2025-08-26,01:29:56.000,238,10974951,13125,0,1756171795,13021.583910569992,36.26981771999999,53367.11028696001 2025-08-26,01:29:57.000,238,10974992,13125,0,1756171796,13021.637801049998,36.25571946000127,53367.06836424 2025-08-26,01:29:58.000,238,10974968,12965,0,1756171797,13021.671482600002,36.26981771999999,53367.03342864001 2025-08-26,01:29:59.000,238,10975006,13085,0,1756171798,13021.711900460003,36.26276859000063,53367.02644152 2025-08-26,01:30:00.000,238,10974959,13165,0,1756171799,13021.772527249988,36.241621200002555,53367.04740288 2025-08-26,01:30:11.000,238,10975008,12965,0,1756171810,13022.01503440999,36.21342467999784,53367.152209679996 2025-08-26,01:30:12.000,238,10974979,12885,0,1756171811,13022.048715959994,36.21342467999784,53367.187145280004 2025-08-26,01:30:13.000,238,10975042,13005,0,1756171812,13022.09587012999,36.248670330001914,53367.23605512 2025-08-26,01:30:14.000,238,10974979,12965,0,1756171813,13022.11607905999,36.21342467999784,53367.208106640006 2025-08-26,01:30:15.000,238,10974991,13125,0,1756171814,13022.18344216,36.22047381000448,53367.22906800001 2025-08-26,01:30:16.000,238,10975026,12685,0,1756171815,13022.19691477999,36.206375549998484,53367.27797784001 2025-08-26,01:30:17.000,238,10974994,12965,0,1756171816,13022.250805259995,36.199326419999124,53367.32688768001 2025-08-26,01:30:18.000,238,10975011,13085,0,1756171817,13022.21712370999,36.21342467999784,53367.29893920001 2025-08-26,01:30:19.000,238,10975017,12925,0,1756171818,13022.27775049999,36.185228160000406,53367.31291344 2025-08-26,01:30:20.000,238,10975009,13045,0,1756171819,13022.271014189995,36.17817903000105,53367.32688768001 2025-08-26,01:30:21.000,238,10975028,13125,0,1756171820,13022.33837728999,36.17112990000169,53367.29893920001 2025-08-26,01:30:22.000,238,10974968,12965,0,1756171821,13022.33837728999,36.14293338000425,53367.305926320005 2025-08-26,01:30:23.000,238,10974971,12965,0,1756171822,13022.37879514999,36.12883511999826,53367.257016480005 2025-08-26,01:30:24.000,238,10974941,13325,0,1756171823,13022.372058839996,36.07949121000274,53367.31291344 2025-08-26,01:30:25.000,238,10974995,13125,0,1756171824,13022.419213009991,36.10063860000082,53367.29893920001 2025-08-26,01:30:26.000,238,10975013,13085,0,1756171825,13022.40574039,36.05129468999803,53367.3338748 2025-08-26,01:30:27.000,238,10974981,12925,0,1756171826,13022.44615825,36.072442080003384,53367.29893920001 2025-08-26,01:30:28.000,238,10975006,13125,0,1756171827,13022.459630869991,36.03014729999995,53367.375797520006 2025-08-26,01:30:29.000,238,10974970,13085,0,1756171828,13022.46636718,36.03014729999995,53367.375797520006 2025-08-26,01:30:30.000,238,10975032,12965,0,1756171829,13022.500048729991,36.03719642999931,53367.36881040001 2025-08-26,01:30:31.000,238,10974994,12645,0,1756171830,13022.567411830001,36.065392950004025,53367.403746 2025-08-26,01:30:32.000,238,10974990,13045,0,1756171831,13022.614565999997,36.058343820004666,53367.43169448 2025-08-26,01:30:33.000,238,10974963,13165,0,1756171832,13022.621302309992,36.07949121000274,53367.46663008001 2025-08-26,01:30:34.000,238,10975003,13045,0,1756171833,13022.702138029992,36.065392950004025,53367.48060432 2025-08-26,01:30:35.000,238,10974976,12925,0,1756171834,13022.749292200002,36.065392950004025,53367.5085528 2025-08-26,01:30:36.000,238,10975011,13005,0,1756171835,13022.816655299997,36.14293338000425,53367.55746264 2025-08-26,01:30:37.000,238,10975008,12605,0,1756171836,13022.863809469993,36.14998251000361,53367.56444976001 2025-08-26,01:30:38.000,238,10974989,12885,0,1756171837,13022.958117809998,36.14998251000361,53367.578424 2025-08-26,01:30:39.000,238,10975024,12805,0,1756171838,13022.991799359988,36.15703164000297,53367.543488400006 2025-08-26,01:30:40.000,238,10975027,13165,0,1756171839,13023.038953529998,36.234572070003196,53367.62034672 2025-08-26,01:30:51.000,238,10974983,12965,0,1756171850,13023.470077369995,36.74210943000071,53367.75310200001 2025-08-26,01:30:52.000,238,10974996,12805,0,1756171851,13023.52396785,36.75620768999943,53367.878870160006 2025-08-26,01:30:53.000,238,10974957,12925,0,1756171852,13023.530704159995,36.75620768999943,53367.7880376 2025-08-26,01:30:54.000,238,10975044,12925,0,1756171853,13023.550913089995,36.77735508000478,53367.82996032001 2025-08-26,01:30:55.000,238,10975015,12925,0,1756171854,13023.58459464,36.74210943000071,53367.93476712 2025-08-26,01:30:56.000,238,10975024,12925,0,1756171855,13023.57785832999,36.6786672599992,53367.86489592 2025-08-26,01:30:57.000,238,10975003,12925,0,1756171856,13023.61827618999,36.62227422000433,53367.857908800004 2025-08-26,01:30:58.000,238,10975020,13005,0,1756171857,13023.55764939999,36.601126829998975,53367.82996032001 2025-08-26,01:30:59.000,238,10975044,12925,0,1756171858,13023.638485119991,36.38260380000429,53367.72515352 2025-08-26,01:31:00.000,238,10974989,12925,0,1756171859,13023.58459464,36.375554669997655,53367.641308080005 2025-08-26,01:31:01.000,238,10975012,13125,0,1756171860,13023.54417678,36.35440727999958,53367.66226944001 2025-08-26,01:31:02.000,238,10975007,13045,0,1756171861,13023.490286299995,36.38260380000429,53367.67624368 2025-08-26,01:31:03.000,238,10974939,13045,0,1756171862,13023.44313213,36.375554669997655,53367.690217920004 2025-08-26,01:31:04.000,238,10974987,13285,0,1756171863,13023.429659509995,36.368505539998296,53367.66226944001 2025-08-26,01:31:05.000,238,10975014,13365,0,1756171864,13023.38250534,36.38260380000429,53367.690217920004 2025-08-26,01:31:06.000,238,10975031,12885,0,1756171865,13023.348823789995,36.417849450001086,53367.66226944001 2025-08-26,01:31:07.000,238,10975036,13045,0,1756171866,13023.31514223999,36.40375119000237,53367.67624368 2025-08-26,01:31:08.000,238,10974968,12725,0,1756171867,13023.29493330999,36.431947709999804,53367.711179280006 2025-08-26,01:31:09.000,238,10975020,13125,0,1756171868,13023.200624969999,36.460144230004516,53367.68323080001 2025-08-26,01:31:10.000,238,10974998,12925,0,1756171869,13023.146734489994,36.51653726999939,53367.711179280006 2025-08-26,01:31:21.000,238,10975037,13005,0,1756171880,13022.008298099994,36.699814650004555,53367.62733384 2025-08-26,01:31:22.000,238,10975006,12925,0,1756171881,13021.900517139999,36.69276551999792,53367.55746264 2025-08-26,01:31:23.000,238,10975003,13045,0,1756171882,13021.792736179988,36.68571638999856,53367.56444976001 2025-08-26,01:31:24.000,238,10975018,13285,0,1756171883,13021.759054629998,36.62227422000433,53367.57143688 2025-08-26,01:31:25.000,238,10975005,12885,0,1756171884,13021.617592119997,36.55883205000282,53367.52951416 2025-08-26,01:31:26.000,238,10975053,12885,0,1756171885,13021.482865919992,36.55178292000346,53367.49457856001 2025-08-26,01:31:27.000,238,10975020,12965,0,1756171886,13021.354876029996,36.53768466000474,53367.49457856001 2025-08-26,01:31:28.000,238,10975000,12965,0,1756171887,13021.24709507,36.52358639999875,53367.38977176 2025-08-26,01:31:29.000,238,10975002,13165,0,1756171888,13021.152786729996,36.51653726999939,53367.41772024001 2025-08-26,01:31:30.000,238,10974985,13045,0,1756171889,13021.07868731999,36.53768466000474,53367.39675888001 2025-08-26,01:31:31.000,238,10974999,12805,0,1756171890,13020.96417005,36.50948814000003,53367.32688768001 2025-08-26,01:31:32.000,238,10975002,12765,0,1756171891,13020.829443849994,36.5799794400009,53367.36182328 2025-08-26,01:31:33.000,238,10974979,13245,0,1756171892,13020.79576229999,36.63637248000305,53367.305926320005 2025-08-26,01:31:34.000,238,10974991,12885,0,1756171893,13020.708190269994,36.66456900000048,53367.27797784001 2025-08-26,01:31:35.000,238,10974957,12885,0,1756171894,13020.627354549993,36.72096204000263,53367.2640036 2025-08-26,01:31:36.000,238,10975024,13125,0,1756171895,13020.506100969993,36.80555160000222,53367.2640036 2025-08-26,01:31:37.000,238,10974990,12965,0,1756171896,13020.432001560002,36.84784637999837,53367.20111952001 2025-08-26,01:31:38.000,238,10975000,13045,0,1756171897,13020.290539050002,36.890141160001804,53367.11028696001 2025-08-26,01:31:39.000,238,10975018,12885,0,1756171898,13020.236648569997,36.89719029000116,53367.138235440005 2025-08-26,01:31:40.000,238,10975008,13165,0,1756171899,13020.142340229992,36.90423942000052,53366.99849304 2025-08-26,01:31:41.000,238,10975016,12965,0,1756171900,13020.00761403,36.890141160001804,53367.00548016 2025-08-26,01:31:42.000,238,10974961,12965,0,1756171901,13019.92677831,36.868993770003726,53367.019454400004 2025-08-26,01:31:43.000,238,10974969,12605,0,1756171902,13019.79878841999,36.833748119999655,53367.040415760006 2025-08-26,01:31:44.000,238,10974972,12845,0,1756171903,13019.70448008,36.826698990000295,53366.93560896 2025-08-26,01:31:45.000,238,10975023,12925,0,1756171904,13019.589962809994,36.7914533400035,53366.89368624001 2025-08-26,01:31:46.000,238,10975020,13045,0,1756171905,13019.502390779999,36.74210943000071,53366.8098408 2025-08-26,01:31:47.000,238,10974951,13205,0,1756171906,13019.394609819989,36.74915856000007,53366.78887944 2025-08-26,01:31:48.000,238,10974979,13085,0,1756171907,13019.313774099988,36.72801117000199,53366.78189232 2025-08-26,01:31:49.000,238,10975030,13205,0,1756171908,13019.205993139993,36.73506030000135,53366.753943840005 2025-08-26,01:31:50.000,238,10975004,12965,0,1756171909,13019.118421109997,36.74210943000071,53366.71900824 2025-08-26,01:32:01.000,238,10975008,13445,0,1756171920,13017.946303169992,36.51653726999939,53366.32772952 2025-08-26,01:32:02.000,238,10974988,13045,0,1756171921,13017.838522209997,36.53063552999811,53366.18798712 2025-08-26,01:32:03.000,238,10974983,13285,0,1756171922,13017.737477559996,36.57293031000154,53366.16003864 2025-08-26,01:32:04.000,238,10975039,12965,0,1756171923,13017.683587079991,36.608175959998334,53366.18798712 2025-08-26,01:32:05.000,238,10974988,12765,0,1756171924,13017.575806119996,36.657519870001124,53366.1111288 2025-08-26,01:32:06.000,238,10974999,13045,0,1756171925,13017.60948767,36.72096204000263,53366.083180320005 2025-08-26,01:32:07.000,238,10975017,13125,0,1756171926,13017.54886088,36.74210943000071,53366.034270480006 2025-08-26,01:32:08.000,238,10975017,13085,0,1756171927,13017.48823409,36.819649860000936,53366.04824472 2025-08-26,01:32:09.000,238,10975045,12845,0,1756171928,13017.44781623,36.883092030002445,53365.9713864 2025-08-26,01:32:10.000,238,10974985,12765,0,1756171929,13017.40739837,36.9253868099986,53365.89452808 2025-08-26,01:32:11.000,238,10975022,12765,0,1756171930,13017.40739837,36.96768159000203,53365.866579600006 2025-08-26,01:32:12.000,238,10975052,13165,0,1756171931,13017.32656265,36.98177985000075,53365.845618240004 2025-08-26,01:32:13.000,238,10975011,12965,0,1756171932,13017.24572693,36.98177985000075,53365.810682639996 2025-08-26,01:32:14.000,238,10975013,12925,0,1756171933,13017.212045379994,36.96063246000267,53365.70587584 2025-08-26,01:32:15.000,238,10974996,13125,0,1756171934,13017.124473349999,36.96768159000203,53365.73382432 2025-08-26,01:32:16.000,238,10975029,13125,0,1756171935,13017.043637629999,36.95358333000331,53365.747798560005 2025-08-26,01:32:17.000,238,10974991,13125,0,1756171936,13016.969538219993,36.9253868099986,53365.69190160001 2025-08-26,01:32:18.000,238,10974993,13085,0,1756171937,13016.908911429993,36.90423942000052,53365.64997888001 2025-08-26,01:32:19.000,238,10975017,12965,0,1756171938,13016.841548329998,36.85489550999773,53365.5870948 2025-08-26,01:32:20.000,238,10974994,13125,0,1756171939,13016.760712609997,36.80555160000222,53365.5172236 2025-08-26,01:32:21.000,238,10975021,13005,0,1756171940,13016.686613199992,36.72801117000199,53365.49626224 2025-08-26,01:32:22.000,238,10974989,13285,0,1756171941,13016.578832239997,36.67161812999984,53365.44036528 2025-08-26,01:32:23.000,238,10975002,13085,0,1756171942,13016.524941759992,36.61522508999769,53365.43337816001 2025-08-26,01:32:24.000,238,10975029,13205,0,1756171943,13016.518205449996,36.55883205000282,53365.47530088001 2025-08-26,01:32:25.000,238,10975036,13205,0,1756171944,13016.444106039991,36.53768466000474,53365.4473524 2025-08-26,01:32:26.000,238,10974996,13285,0,1756171945,13016.403688179991,36.5447337900041,53365.41940392 2025-08-26,01:32:27.000,238,10974973,12925,0,1756171946,13016.316116149996,36.51653726999939,53365.3774812 2025-08-26,01:32:28.000,238,10975014,13365,0,1756171947,13016.215071499995,36.55178292000346,53365.342545600004 2025-08-26,01:32:29.000,238,10975020,13005,0,1756171948,13016.215071499995,36.594077699999616,53365.33555848001 2025-08-26,01:32:30.000,238,10974981,12965,0,1756171949,13016.22180780999,36.63637248000305,53365.34953272 2025-08-26,01:32:31.000,238,10975005,13045,0,1756171950,13016.16791733,36.67161812999984,53365.30761000001 2025-08-26,01:32:32.000,238,10974971,12965,0,1756171951,13016.114026849995,36.72801117000199,53365.32158424 2025-08-26,01:32:33.000,238,10974965,12925,0,1756171952,13016.08708161,36.72096204000263,53365.30761000001 2025-08-26,01:32:34.000,238,10975035,12965,0,1756171953,13016.04666375,36.74210943000071,53365.293635760005 2025-08-26,01:32:35.000,238,10975024,13085,0,1756171954,13016.03992743999,36.79850247000286,53365.30761000001 2025-08-26,01:32:36.000,238,10975036,13125,0,1756171955,13016.033191129995,36.7914533400035,53365.22376456 2025-08-26,01:32:37.000,238,10975007,13125,0,1756171956,13015.992773269994,36.77735508000478,53365.18882896001 2025-08-26,01:32:38.000,238,10974996,12965,0,1756171957,13015.952355409994,36.76325681999879,53365.18882896001 2025-08-26,01:32:39.000,238,10975038,12925,0,1756171958,13015.952355409994,36.840797249999014,53365.16088048 2025-08-26,01:32:40.000,238,10975064,13085,0,1756171959,13015.95909171999,36.833748119999655,53365.14690624001 2025-08-26,01:32:41.000,238,10975070,13045,0,1756171960,13015.98603696,36.840797249999014,53365.11895776001 2025-08-26,01:32:42.000,238,10975006,13445,0,1756171961,13015.972564339994,36.840797249999014,53365.077035040005 2025-08-26,01:32:43.000,238,10974949,13045,0,1756171962,13016.02645482,36.826698990000295,53365.132932 2025-08-26,01:32:44.000,238,10975023,12965,0,1756171963,13016.08034529999,36.80555160000222,53365.05607368 2025-08-26,01:32:45.000,238,10974987,12925,0,1756171964,13016.08034529999,36.79850247000286,53365.02113808001 2025-08-26,01:32:46.000,238,10975024,12925,0,1756171965,13016.12076315999,36.770305949998146,53365.04209944 2025-08-26,01:32:47.000,238,10975019,12965,0,1756171966,13016.114026849995,36.72801117000199,53365.028125200006 2025-08-26,01:32:48.000,238,10975014,12885,0,1756171967,13016.16791733,36.74915856000007,53365.04908656001 2025-08-26,01:32:49.000,238,10974990,12965,0,1756171968,13016.18812626,36.74210943000071,53365.00017672001 2025-08-26,01:32:50.000,238,10974961,13125,0,1756171969,13016.20159887999,36.78440421000414,53365.01415096 2025-08-26,01:32:51.000,238,10974995,12965,0,1756171970,13016.255489359995,36.819649860000936,53365.04209944 2025-08-26,01:32:52.000,238,10975020,12845,0,1756171971,13016.316116149996,36.876042900003085,53365.02113808001 2025-08-26,01:32:53.000,238,10975011,13005,0,1756171972,13016.28243459999,36.91128854999988,53365.00017672001 2025-08-26,01:32:54.000,238,10975024,12965,0,1756171973,13016.28917091,37.009976369998185,53364.91633128 2025-08-26,01:32:55.000,238,10975024,13085,0,1756171974,13016.30264352999,37.108664190003765,53364.94427976 2025-08-26,01:32:56.000,238,10975007,12965,0,1756171975,13016.295907219996,37.15800809999928,53364.86742144 2025-08-26,01:32:57.000,238,10975034,12925,0,1756171976,13016.275698289995,37.235548529999505,53364.81152448001 2025-08-26,01:32:58.000,238,10975013,12965,0,1756171977,13016.28243459999,37.32013808999909,53364.860434320006 2025-08-26,01:32:59.000,238,10974953,12765,0,1756171978,13016.275698289995,37.341285480004444,53364.79755024 2025-08-26,01:33:00.000,238,10975037,13205,0,1756171979,13016.275698289995,37.39062938999996,53364.81152448001 2025-08-26,01:33:11.000,238,10975026,13045,0,1756171990,13016.053400059995,37.41882591000467,53364.671782080004 2025-08-26,01:33:12.000,238,10975002,12925,0,1756171991,13015.99950957999,37.39767851999932,53364.741653280005 2025-08-26,01:33:13.000,238,10974989,12885,0,1756171992,13016.012982199994,37.36243287000252,53364.71370480001 2025-08-26,01:33:14.000,238,10975001,13285,0,1756171993,13016.01971850999,37.33423634999781,53364.6787692 2025-08-26,01:33:15.000,238,10975018,13045,0,1756171994,13015.972564339994,37.31308895999973,53364.692743440006 2025-08-26,01:33:16.000,238,10974977,12965,0,1756171995,13015.992773269994,37.284892440002295,53364.608898 2025-08-26,01:33:17.000,238,10974948,13165,0,1756171996,13015.98603696,37.291941570001654,53364.64383360001 2025-08-26,01:33:18.000,238,10975024,13205,0,1756171997,13016.01971850999,37.284892440002295,53364.63684648001 2025-08-26,01:33:19.000,238,10974991,13085,0,1756171998,13016.08708161,37.25669592000486,53364.58793664 2025-08-26,01:33:20.000,238,10974990,13205,0,1756171999,13016.10729054,37.24964678999822,53364.60191088 2025-08-26,01:33:21.000,238,10975006,13125,0,1756172000,13016.10729054,37.22145027000079,53364.60191088 2025-08-26,01:33:22.000,238,10975030,12925,0,1756172001,13016.1477084,37.242597659998864,53364.573962400005 2025-08-26,01:33:23.000,238,10975005,13165,0,1756172002,13016.24875305,37.25669592000486,53364.573962400005 2025-08-26,01:33:24.000,238,10975061,13485,0,1756172003,13016.30264352999,37.27079418000358,53364.608898 2025-08-26,01:33:25.000,238,10974975,12965,0,1756172004,13016.356534009996,37.291941570001654,53364.62985936 2025-08-26,01:33:26.000,238,10975053,13005,0,1756172005,13016.477787589996,37.3483346100038,53364.59492376001 2025-08-26,01:33:27.000,238,10974976,12925,0,1756172006,13016.518205449996,37.39767851999932,53364.56697528001 2025-08-26,01:33:28.000,238,10975019,13045,0,1756172007,13016.585568549992,37.468169820000185,53364.64383360001 2025-08-26,01:33:29.000,238,10974937,13285,0,1756172008,13016.720294749997,37.5950541600032,53364.692743440006 2025-08-26,01:33:30.000,238,10974993,13045,0,1756172009,13016.787657849993,37.66554546000407,53364.65082072 2025-08-26,01:33:31.000,238,10974996,13125,0,1756172010,13016.841548329998,37.700791110000864,53364.671782080004 2025-08-26,01:33:32.000,238,10974980,13085,0,1756172011,13016.908911429993,37.77128241000173,53364.671782080004 2025-08-26,01:33:33.000,238,10975013,13045,0,1756172012,13016.935856669988,37.79242979999981,53364.6787692 2025-08-26,01:33:34.000,238,10974968,12965,0,1756172013,13017.070582869994,37.85587197000132,53364.71370480001 2025-08-26,01:33:35.000,238,10974984,13285,0,1756172014,13017.111000729994,37.89111761999811,53364.76960176 2025-08-26,01:33:36.000,238,10974990,12845,0,1756172015,13017.171627519994,37.869970230000035,53364.692743440006 2025-08-26,01:33:37.000,238,10974975,12765,0,1756172016,13017.225518,37.85587197000132,53364.68575632001 2025-08-26,01:33:38.000,238,10975034,12885,0,1756172017,13017.25919954999,37.82767545000388,53364.75562752 2025-08-26,01:33:39.000,238,10974955,12965,0,1756172018,13017.29961740999,37.79242979999981,53364.75562752 2025-08-26,01:33:40.000,238,10974986,13045,0,1756172019,13017.393925749995,37.82062632000452,53364.839472960004 2025-08-26,01:33:51.000,238,10974969,12845,0,1756172030,13018.074293059988,38.151935430003505,53365.02113808001 2025-08-26,01:33:52.000,238,10974999,13085,0,1756172031,13018.161865089998,38.144886300004146,53365.02113808001 2025-08-26,01:33:53.000,238,10975066,12845,0,1756172032,13018.202282949998,38.16603369000222,53365.07004792001 2025-08-26,01:33:54.000,238,10974986,13205,0,1756172033,13018.256173429989,38.12373890999879,53365.02113808001 2025-08-26,01:33:55.000,238,10975002,12805,0,1756172034,13018.323536529999,38.13078803999815,53365.09799640001 2025-08-26,01:33:56.000,238,10975003,13005,0,1756172035,13018.35721807999,38.07439500000328,53365.15389336 2025-08-26,01:33:57.000,238,10975039,13045,0,1756172036,13018.37742700999,38.06029674000456,53365.18184184 2025-08-26,01:33:58.000,238,10975047,13085,0,1756172037,13018.37742700999,37.99685457000305,53365.14690624001 2025-08-26,01:33:59.000,238,10974969,12925,0,1756172038,13018.42458118,37.94751066000026,53365.18882896001 2025-08-26,01:34:00.000,238,10974976,13005,0,1756172039,13018.411108559994,37.869970230000035,53365.25870016 2025-08-26,01:34:01.000,238,10974956,13045,0,1756172040,13018.41784486999,37.82767545000388,53365.23773880001 2025-08-26,01:34:02.000,238,10974994,13085,0,1756172041,13018.44479011,37.77833154000109,53365.23773880001 2025-08-26,01:34:03.000,238,10975045,12965,0,1756172042,13018.46499904,37.693741980001505,53365.30761000001 2025-08-26,01:34:04.000,238,10975014,13085,0,1756172043,13018.51888951999,37.686692850002146,53365.2726744 2025-08-26,01:34:05.000,238,10974972,12965,0,1756172044,13018.58625262,37.637348939999356,53365.28664864001 2025-08-26,01:34:06.000,238,10974990,12965,0,1756172045,13018.66035202999,37.5950541600032,53365.35651984001 2025-08-26,01:34:07.000,238,10975012,12845,0,1756172046,13018.70076988999,37.5950541600032,53365.34953272 2025-08-26,01:34:08.000,238,10975033,13245,0,1756172047,13018.74118774999,37.65849633000471,53365.38446832001 2025-08-26,01:34:09.000,238,10974978,12925,0,1756172048,13018.80855085,37.700791110000864,53365.42639104 2025-08-26,01:34:10.000,238,10974997,12925,0,1756172049,13018.842232399991,37.79947892999917,53365.42639104 2025-08-26,01:34:11.000,238,10975000,12925,0,1756172050,13018.923068119992,37.89111761999811,53365.461326640005 2025-08-26,01:34:12.000,238,10975034,12965,0,1756172051,13019.037585389997,37.99685457000305,53365.49626224 2025-08-26,01:34:13.000,238,10975036,12965,0,1756172052,13019.078003249997,38.088493260002,53365.47530088001 2025-08-26,01:34:14.000,238,10974975,13205,0,1756172053,13019.152102660002,38.19423020999966,53365.53818496 2025-08-26,01:34:15.000,238,10975001,12965,0,1756172054,13019.239674689998,38.25767238000117,53365.531197840006 2025-08-26,01:34:16.000,238,10974987,13005,0,1756172055,13019.266619929993,38.321114550002676,53365.59408192 2025-08-26,01:34:17.000,238,10975024,12925,0,1756172056,13019.266619929993,38.39160585000354,53365.61504328 2025-08-26,01:34:18.000,238,10975015,12965,0,1756172057,13019.300301479998,38.377507590004825,53365.656966 2025-08-26,01:34:19.000,238,10974981,12965,0,1756172058,13019.340719339998,38.39160585000354,53365.7268372 2025-08-26,01:34:20.000,238,10974990,12965,0,1756172059,13019.374400889988,38.39160585000354,53365.69190160001 2025-08-26,01:34:21.000,238,10975023,12925,0,1756172060,13019.320510409998,38.321114550002676,53365.7268372 2025-08-26,01:34:22.000,238,10975068,12725,0,1756172061,13019.333983029988,38.2999671600046,53365.74081144001 2025-08-26,01:34:23.000,238,10975008,13005,0,1756172062,13019.300301479998,38.26472151000053,53365.831644 2025-08-26,01:34:24.000,238,10974987,13045,0,1756172063,13019.266619929993,38.271770639999886,53365.747798560005 2025-08-26,01:34:25.000,238,10975027,13045,0,1756172064,13019.259883619998,38.23652499000309,53365.80369552 2025-08-26,01:34:26.000,238,10974953,12965,0,1756172065,13019.286828859993,38.26472151000053,53365.81766976001 2025-08-26,01:34:27.000,238,10975012,13005,0,1756172066,13019.232938380002,38.285868899998604,53365.831644 2025-08-26,01:34:28.000,238,10975024,13005,0,1756172067,13019.253147310003,38.285868899998604,53365.90850232001 2025-08-26,01:34:29.000,238,10975040,13085,0,1756172068,13019.253147310003,38.328163680002035,53365.9713864 2025-08-26,01:34:30.000,238,10974979,13005,0,1756172069,13019.259883619998,38.35636019999947,53365.94343792 2025-08-26,01:34:31.000,238,10975008,12925,0,1756172070,13019.219465759998,38.41275324000162,53366.00632200001 2025-08-26,01:34:32.000,238,10975013,13285,0,1756172071,13019.226202069993,38.46914628000377,53366.00632200001 2025-08-26,01:34:33.000,238,10975035,13085,0,1756172072,13019.199256829997,38.49029367000185,53365.964399280005 2025-08-26,01:34:34.000,238,10975017,12965,0,1756172073,13019.205993139993,38.58193236000079,53365.93645080001 2025-08-26,01:34:35.000,238,10974937,13125,0,1756172074,13019.145366349992,38.63832540000294,53366.02029624 2025-08-26,01:34:36.000,238,10974993,13045,0,1756172075,13019.084739559992,38.67357104999974,53366.02728336001 2025-08-26,01:34:37.000,238,10974956,13005,0,1756172076,13019.024112769992,38.70881670000381,53366.06221896 2025-08-26,01:34:38.000,238,10975028,13045,0,1756172077,13018.983694909992,38.729964090001886,53366.0412576 2025-08-26,01:34:39.000,238,10974987,12725,0,1756172078,13018.929804430001,38.744062350000604,53366.04824472 2025-08-26,01:34:40.000,238,10975004,12805,0,1756172079,13018.869177640001,38.744062350000604,53366.05523184001 2025-08-26,01:34:41.000,238,10974971,13325,0,1756172080,13018.815287159996,38.70176757000445,53366.06920608 2025-08-26,01:34:42.000,238,10974955,13125,0,1756172081,13018.72097881999,38.63127627000358,53366.05523184001 2025-08-26,01:34:43.000,238,10975024,12885,0,1756172082,13018.66035202999,38.58898149000015,53366.12510304001 2025-08-26,01:34:44.000,238,10975000,12925,0,1756172083,13018.54583476,38.553735840003355,53366.06221896 2025-08-26,01:34:45.000,238,10975001,12925,0,1756172084,13018.46499904,38.46914628000377,53366.0412576 2025-08-26,01:34:46.000,238,10974995,13045,0,1756172085,13018.42458118,38.3986549800029,53366.06920608 2025-08-26,01:34:47.000,238,10975018,13085,0,1756172086,13018.303327599999,38.35636019999947,53366.02029624 2025-08-26,01:34:48.000,238,10975074,13005,0,1756172087,13018.256173429989,38.26472151000053,53366.09016744 2025-08-26,01:34:49.000,238,10974996,13005,0,1756172088,13018.202282949998,38.1871810800003,53366.083180320005 2025-08-26,01:34:50.000,238,10974991,13005,0,1756172089,13018.134919849988,38.151935430003505,53366.034270480006 2025-08-26,01:34:51.000,238,10974949,12765,0,1756172090,13018.081029369998,38.06029674000456,53365.99234776 2025-08-26,01:34:52.000,238,10975045,12765,0,1756172091,13018.040611509998,38.01800196000113,53366.02728336001 2025-08-26,01:34:53.000,238,10975024,13165,0,1756172092,13017.986721029993,37.9404615300009,53366.00632200001 2025-08-26,01:34:54.000,238,10974991,13125,0,1756172093,13017.905885309992,37.926363270002184,53365.978373519996 2025-08-26,01:34:55.000,238,10974990,13005,0,1756172094,13017.858731139997,37.9404615300009,53365.95741216001 2025-08-26,01:34:56.000,238,10975002,12925,0,1756172095,13017.811576970002,37.933412400001544,53365.94343792 2025-08-26,01:34:57.000,238,10974950,12965,0,1756172096,13017.764422799992,38.00390370000241,53365.92247656 2025-08-26,01:34:58.000,238,10975032,13325,0,1756172097,13017.717268629996,38.03210021999985,53365.94343792 2025-08-26,01:34:59.000,238,10975001,12605,0,1756172098,13017.643169219991,38.13078803999815,53365.93645080001 2025-08-26,01:35:00.000,238,10974976,13045,0,1756172099,13017.616223979996,38.21537759999774,53365.915489440005 2025-08-26,01:35:01.000,238,10974968,13045,0,1756172100,13017.515179329996,38.278819769999245,53365.85260536 2025-08-26,01:35:02.000,238,10975033,13005,0,1756172101,13017.46802516,38.36340932999883,53365.85260536 2025-08-26,01:35:03.000,238,10975020,12765,0,1756172102,13017.393925749995,38.3986549800029,53365.845618240004 2025-08-26,01:35:04.000,238,10975027,13165,0,1756172103,13017.28614479,38.46209715000441,53365.81766976001 2025-08-26,01:35:05.000,238,10974982,12885,0,1756172104,13017.171627519994,38.46209715000441,53365.82465688 2025-08-26,01:35:06.000,238,10974963,12925,0,1756172105,13017.097528109989,38.41275324000162,53365.796708400005 2025-08-26,01:35:07.000,238,10974991,12925,0,1756172106,13017.030165009994,38.41275324000162,53365.76875992001 2025-08-26,01:35:08.000,238,10975058,13125,0,1756172107,13016.942592979998,38.34226194000075,53365.76875992001 2025-08-26,01:35:09.000,238,10975030,13085,0,1756172108,13016.855020950003,38.29291802999796,53365.747798560005 2025-08-26,01:35:10.000,238,10975000,13045,0,1756172109,13016.767448919993,38.19423020999966,53365.77574704 2025-08-26,01:35:11.000,238,10974978,13325,0,1756172110,13016.700085819997,38.16603369000222,53365.677927360004 2025-08-26,01:35:12.000,238,10974988,12965,0,1756172111,13016.625986409992,38.053247609997925,53365.66395312 2025-08-26,01:35:13.000,238,10975049,13085,0,1756172112,13016.565359619992,37.94751066000026,53365.629017520005 2025-08-26,01:35:14.000,238,10974990,12965,0,1756172113,13016.497996519996,37.89111761999811,53365.57312056001 2025-08-26,01:35:15.000,238,10974978,13045,0,1756172114,13016.417160799996,37.8417737100026,53365.59408192 2025-08-26,01:35:16.000,238,10975032,12925,0,1756172115,13016.396951869996,37.83472458000324,53365.580107680005 2025-08-26,01:35:17.000,238,10975032,13165,0,1756172116,13016.30937984,37.79947892999917,53365.510236480004 2025-08-26,01:35:18.000,238,10975048,12925,0,1756172117,13016.30264352999,37.75718415000301,53365.510236480004 2025-08-26,01:35:19.000,238,10974981,12765,0,1756172118,13016.26896198,37.80652805999853,53365.55215920001 2025-08-26,01:35:20.000,238,10974974,13005,0,1756172119,13016.22854412,37.82767545000388,53365.531197840006 2025-08-26,01:35:21.000,238,10974965,12845,0,1756172120,13016.22854412,37.82062632000452,53365.54517208 2025-08-26,01:35:22.000,238,10975043,13045,0,1756172121,13016.18138994999,37.869970230000035,53365.42639104 2025-08-26,01:35:23.000,238,10974976,12925,0,1756172122,13016.134235779995,37.877019359999395,53365.4473524 2025-08-26,01:35:24.000,238,10974989,13085,0,1756172123,13016.08708161,37.919314140002825,53365.363506960006 2025-08-26,01:35:25.000,238,10975000,13005,0,1756172124,13016.00624589,37.9404615300009,53365.363506960006 2025-08-26,01:35:26.000,238,10975001,12965,0,1756172125,13015.871519689994,38.22947586000373,53365.642991759996 2025-08-26,01:35:27.000,238,10975020,12805,0,1756172126,13015.851310759994,38.30701629000396,53365.64997888001 2025-08-26,01:35:28.000,238,10974998,13005,0,1756172127,13015.716584559988,38.29291802999796,53365.5870948 2025-08-26,01:35:29.000,238,10974995,12765,0,1756172128,13015.676166699988,38.335212810001394,53365.55215920001 2025-08-26,01:35:30.000,238,10974947,12845,0,1756172129,13015.554913120002,38.37045845999819,53365.56613344 2025-08-26,01:35:41.000,238,10975000,12885,0,1756172140,13015.19115238,38.40570411000226,53365.18882896001 2025-08-26,01:35:42.000,238,10975020,13005,0,1756172141,13015.15073452,38.384556720004184,53365.2726744 2025-08-26,01:35:43.000,238,10975068,12885,0,1756172142,13015.11031666,38.321114550002676,53365.25171304 2025-08-26,01:35:44.000,238,10975032,13085,0,1756172143,13015.096844039996,38.271770639999886,53365.23773880001 2025-08-26,01:35:45.000,238,10974966,12845,0,1756172144,13015.036217249995,38.29291802999796,53365.2726744 2025-08-26,01:35:46.000,238,10974953,13085,0,1756172145,13015.016008319995,38.24357412000245,53365.23773880001 2025-08-26,01:35:47.000,238,10975013,12965,0,1756172146,13014.88801843,38.285868899998604,53365.2028032 2025-08-26,01:35:48.000,238,10975022,13165,0,1756172147,13014.8678095,38.31406542000332,53365.174854720004 2025-08-26,01:35:49.000,238,10974979,13045,0,1756172148,13014.80718271,38.328163680002035,53365.13991912001 2025-08-26,01:35:50.000,238,10974954,13045,0,1756172149,13014.76002853999,38.35636019999947,53365.09100928 2025-08-26,01:35:51.000,238,10974983,12885,0,1756172150,13014.712874369994,38.35636019999947,53365.08402216 2025-08-26,01:35:52.000,238,10975026,12925,0,1756172151,13014.733083299994,38.42685150000034,53365.077035040005 2025-08-26,01:35:53.000,238,10975059,13085,0,1756172152,13014.71961067999,38.447998889998416,53365.0630608 2025-08-26,01:35:54.000,238,10975000,12805,0,1756172153,13014.712874369994,38.447998889998416,53365.09799640001 2025-08-26,01:35:55.000,238,10975002,12925,0,1756172154,13014.733083299994,38.511441059999925,53365.03511232 2025-08-26,01:35:56.000,238,10974989,12765,0,1756172155,13014.733083299994,38.546686710003996,53365.08402216 2025-08-26,01:35:57.000,238,10975027,13125,0,1756172156,13014.73981960999,38.560784970002715,53364.96524112 2025-08-26,01:35:58.000,238,10975088,13125,0,1756172157,13014.73981960999,38.57488323000143,53364.95126688001 2025-08-26,01:35:59.000,238,10974967,12925,0,1756172158,13014.76676485,38.59603061999951,53364.958254000005 2025-08-26,01:36:00.000,238,10974997,13125,0,1756172159,13014.733083299994,38.560784970002715,53364.93030552001 2025-08-26,01:36:01.000,238,10975011,13085,0,1756172160,13014.685929129999,38.57488323000143,53364.93729264 2025-08-26,01:36:02.000,238,10975033,12925,0,1756172161,13014.726346989999,38.532588449998,53364.88139568001 2025-08-26,01:36:03.000,238,10975069,12845,0,1756172162,13014.712874369994,38.518490189999284,53364.81152448001 2025-08-26,01:36:04.000,238,10975022,12965,0,1756172163,13014.67919281999,38.49029367000185,53364.84646008 2025-08-26,01:36:05.000,238,10974986,13045,0,1756172164,13014.692665439994,38.46209715000441,53364.88139568001 2025-08-26,01:36:06.000,238,10975032,13165,0,1756172165,13014.67919281999,38.46209715000441,53364.86742144 2025-08-26,01:36:07.000,238,10975041,13005,0,1756172166,13014.584884479998,38.447998889998416,53364.81152448001 2025-08-26,01:36:08.000,238,10975047,12805,0,1756172167,13014.591620789994,38.455048019997776,53364.87440856 2025-08-26,01:36:09.000,238,10974962,13005,0,1756172168,13014.571411859994,38.455048019997776,53364.839472960004 2025-08-26,01:36:10.000,238,10975025,13045,0,1756172169,13014.564675549998,38.48324454000249,53364.790563120005 2025-08-26,01:36:21.000,238,10974974,13165,0,1756172180,13014.652247579994,38.97668364000128,53364.68575632001 2025-08-26,01:36:22.000,238,10975008,13045,0,1756172181,13014.618566029989,38.9907819,53364.6787692 2025-08-26,01:36:23.000,238,10975034,13045,0,1756172182,13014.645511269999,39.00488015999872,53364.671782080004 2025-08-26,01:36:24.000,238,10974993,12885,0,1756172183,13014.625302339999,38.99783102999936,53364.65082072 2025-08-26,01:36:25.000,238,10975044,13085,0,1756172184,13014.618566029989,39.018978420004714,53364.65082072 2025-08-26,01:36:26.000,238,10974966,13045,0,1756172185,13014.652247579994,39.03307668000343,53364.692743440006 2025-08-26,01:36:27.000,238,10974981,12925,0,1756172186,13014.672456509994,39.03307668000343,53364.59492376001 2025-08-26,01:36:28.000,238,10974965,13285,0,1756172187,13014.672456509994,39.02602755000407,53364.66479496001 2025-08-26,01:36:29.000,238,10974990,13205,0,1756172188,13014.632038649994,39.04012581000279,53364.5390268 2025-08-26,01:36:30.000,238,10974987,12845,0,1756172189,13014.605093409999,39.06832233000023,53364.61588512001 2025-08-26,01:36:31.000,238,10975034,13125,0,1756172190,13014.578148169989,39.089469719998306,53364.64383360001 2025-08-26,01:36:32.000,238,10974983,13325,0,1756172191,13014.598357099989,39.11061711000366,53364.62985936 2025-08-26,01:36:33.000,238,10974999,12845,0,1756172192,13014.578148169989,39.15996101999917,53364.64383360001 2025-08-26,01:36:34.000,238,10974990,12725,0,1756172193,13014.618566029989,39.22340319000068,53364.65082072 2025-08-26,01:36:35.000,238,10975023,13165,0,1756172194,13014.584884479998,39.25159970999812,53364.62985936 2025-08-26,01:36:36.000,238,10974926,13125,0,1756172195,13014.564675549998,39.25864884000475,53364.62985936 2025-08-26,01:36:37.000,238,10975049,13165,0,1756172196,13014.517521379988,39.26569797000411,53364.64383360001 2025-08-26,01:36:38.000,238,10974987,12925,0,1756172197,13014.517521379988,39.26569797000411,53364.60191088 2025-08-26,01:36:39.000,238,10974968,13005,0,1756172198,13014.517521379988,39.21635406000132,53364.65082072 2025-08-26,01:36:40.000,238,10975022,13085,0,1756172199,13014.544466619998,39.152911889999814,53364.622872240005 2025-08-26,01:36:51.000,238,10974992,13285,0,1756172210,13014.557939239989,39.145862760000455,53364.76261464001 2025-08-26,01:36:52.000,238,10974986,13285,0,1756172211,13014.537730309989,39.22340319000068,53364.78357600001 2025-08-26,01:36:53.000,238,10975056,12925,0,1756172212,13014.564675549998,39.26569797000411,53364.71370480001 2025-08-26,01:36:54.000,238,10975059,12685,0,1756172213,13014.557939239989,39.315041879999626,53364.79755024 2025-08-26,01:36:55.000,238,10975014,13085,0,1756172214,13014.625302339999,39.38553318000049,53364.839472960004 2025-08-26,01:36:56.000,238,10975013,13125,0,1756172215,13014.591620789994,39.46307361000072,53364.80453736001 2025-08-26,01:36:57.000,238,10975029,13125,0,1756172216,13014.652247579994,39.52651578000223,53364.72767904 2025-08-26,01:36:58.000,238,10975041,12925,0,1756172217,13014.71961067999,39.597007080003095,53364.80453736001 2025-08-26,01:36:59.000,238,10975029,12965,0,1756172218,13014.71961067999,39.68159664000268,53364.80453736001 2025-08-26,01:37:00.000,238,10975032,13165,0,1756172219,13014.746555919999,39.75208794000355,53364.8185116 2025-08-26,01:37:01.000,238,10974987,13245,0,1756172220,13014.76002853999,39.85077576000185,53364.860434320006 2025-08-26,01:37:02.000,238,10974994,12845,0,1756172221,13014.84760057,39.907168800004,53364.790563120005 2025-08-26,01:37:03.000,238,10974999,13045,0,1756172222,13014.874545809995,39.92831619000208,53364.83248584001 2025-08-26,01:37:04.000,238,10974990,13245,0,1756172223,13014.94864522,40.005856620002305,53364.87440856 2025-08-26,01:37:05.000,238,10975010,12885,0,1756172224,13014.92843629,40.005856620002305,53364.8883828 2025-08-26,01:37:06.000,238,10975044,12965,0,1756172225,13014.894754739995,39.949463580000156,53364.860434320006 2025-08-26,01:37:07.000,238,10975006,13005,0,1756172226,13014.90149104999,39.907168800004,53364.88139568001 2025-08-26,01:37:08.000,238,10975030,12805,0,1756172227,13014.88801843,39.92126706000272,53364.89536992 2025-08-26,01:37:09.000,238,10975053,12765,0,1756172228,13014.88128211999,39.88602140999865,53364.860434320006 2025-08-26,01:37:10.000,238,10974971,13125,0,1756172229,13014.88801843,39.822579240004416,53364.860434320006 2025-08-26,01:37:11.000,238,10975033,12925,0,1756172230,13014.773501159994,39.7943827199997,53364.85344720001 2025-08-26,01:37:12.000,238,10975013,13325,0,1756172231,13014.746555919999,39.75913707000291,53364.8883828 2025-08-26,01:37:13.000,238,10975038,13045,0,1756172232,13014.665720199999,39.723891419998836,53364.91633128 2025-08-26,01:37:14.000,238,10975029,13085,0,1756172233,13014.598357099989,39.68159664000268,53364.88139568001 2025-08-26,01:37:15.000,238,10975042,13245,0,1756172234,13014.537730309989,39.66749838000396,53364.909344160005 2025-08-26,01:37:16.000,238,10975027,12805,0,1756172235,13014.409740419993,39.61815447000117,53364.86742144 2025-08-26,01:37:17.000,238,10974993,13165,0,1756172236,13014.376058870002,39.597007080003095,53364.8185116 2025-08-26,01:37:18.000,238,10975051,12965,0,1756172237,13014.275014220002,39.547663170000305,53364.84646008 2025-08-26,01:37:19.000,238,10974991,12845,0,1756172238,13014.308695769992,39.52651578000223,53364.790563120005 2025-08-26,01:37:20.000,238,10975032,13125,0,1756172239,13014.187442189992,39.491270129998156,53364.77658888 2025-08-26,01:37:31.000,238,10974977,13205,0,1756172250,13014.268277909992,39.547663170000305,53364.80453736001 2025-08-26,01:37:32.000,238,10974955,13325,0,1756172251,13014.241332669997,39.57585968999774,53364.7486404 2025-08-26,01:37:33.000,238,10975009,12965,0,1756172252,13014.227860049992,39.56881055999838,53364.741653280005 2025-08-26,01:37:34.000,238,10974982,13125,0,1756172253,13014.214387430002,39.604056210002454,53364.76960176 2025-08-26,01:37:35.000,238,10974980,13085,0,1756172254,13014.160496949997,39.63225272999989,53364.73466616001 2025-08-26,01:37:36.000,238,10975006,12925,0,1756172255,13014.194178500002,39.63930185999925,53364.73466616001 2025-08-26,01:37:37.000,238,10975019,12965,0,1756172256,13014.120079089997,39.66749838000396,53364.692743440006 2025-08-26,01:37:38.000,238,10975034,13045,0,1756172257,13014.126815399992,39.63930185999925,53364.7486404 2025-08-26,01:37:39.000,238,10974990,12765,0,1756172258,13014.079661229996,39.65340011999797,53364.77658888 2025-08-26,01:37:40.000,238,10975017,13005,0,1756172259,13014.066188609992,39.66749838000396,53364.78357600001 2025-08-26,01:37:41.000,238,10974984,13125,0,1756172260,13013.938198719996,39.67454751000332,53364.790563120005 2025-08-26,01:37:42.000,238,10974982,13085,0,1756172261,13013.924726099991,39.66749838000396,53364.790563120005 2025-08-26,01:37:43.000,238,10975041,13365,0,1756172262,13013.85062669,39.68159664000268,53364.7486404 2025-08-26,01:37:44.000,238,10975006,13005,0,1756172263,13013.776527279995,39.73798968000483,53364.7486404 2025-08-26,01:37:45.000,238,10975018,13285,0,1756172264,13013.74284572999,39.75913707000291,53364.75562752 2025-08-26,01:37:46.000,238,10975016,13085,0,1756172265,13013.695691559995,39.780284460000985,53364.76960176 2025-08-26,01:37:47.000,238,10975007,12805,0,1756172266,13013.62159214999,39.86487402000057,53364.77658888 2025-08-26,01:37:48.000,238,10975023,13165,0,1756172267,13013.62159214999,39.93536532000144,53364.76960176 2025-08-26,01:37:49.000,238,10975011,13125,0,1756172268,13013.527283809999,39.99175836000359,53364.79755024 2025-08-26,01:37:50.000,238,10974997,13005,0,1756172269,13013.554229049994,40.0411022699991,53364.790563120005 2025-08-26,01:38:01.000,238,10975032,12925,0,1756172280,13013.271304029993,39.87897227999929,53364.63684648001 2025-08-26,01:38:02.000,238,10975061,12885,0,1756172281,13013.230886169993,39.80143184999906,53364.59492376001 2025-08-26,01:38:03.000,238,10975086,13165,0,1756172282,13013.203940929998,39.75913707000291,53364.622872240005 2025-08-26,01:38:04.000,238,10975106,12965,0,1756172283,13013.170259379993,39.71684228999948,53364.63684648001 2025-08-26,01:38:05.000,238,10975031,13005,0,1756172284,13013.136577830002,39.70979316000012,53364.61588512001 2025-08-26,01:38:06.000,238,10974960,12765,0,1756172285,13013.096159970002,39.730940549998195,53364.608898 2025-08-26,01:38:07.000,238,10974974,13205,0,1756172286,13013.055742110002,39.787333590000344,53364.61588512001 2025-08-26,01:38:08.000,238,10975037,12925,0,1756172287,13013.042269489997,39.829628370003775,53364.58094952 2025-08-26,01:38:09.000,238,10974992,12885,0,1756172288,13013.022060559997,39.907168800004,53364.51806544001 2025-08-26,01:38:10.000,238,10975035,12805,0,1756172289,13012.988379009992,40.005856620002305,53364.504091200004 2025-08-26,01:38:11.000,238,10974962,12965,0,1756172290,13012.988379009992,40.09044618000189,53364.49011696 2025-08-26,01:38:12.000,238,10975027,12765,0,1756172291,13012.981642699997,40.13979009000468,53364.47614272001 2025-08-26,01:38:13.000,238,10975048,13165,0,1756172292,13012.941224839997,40.231428780003625,53364.47614272001 2025-08-26,01:38:14.000,238,10975007,13125,0,1756172293,13012.894070670001,40.2525761700017,53364.46915560001 2025-08-26,01:38:15.000,238,10975037,12885,0,1756172294,13012.988379009992,40.29487094999786,53364.504091200004 2025-08-26,01:38:16.000,238,10974994,13205,0,1756172295,13012.921015909997,40.29487094999786,53364.504091200004 2025-08-26,01:38:17.000,238,10975019,12965,0,1756172296,13012.981642699997,40.27372355999978,53364.525052560006 2025-08-26,01:38:18.000,238,10975036,12965,0,1756172297,13012.995115320002,40.21028138999827,53364.49011696 2025-08-26,01:38:19.000,238,10975049,13165,0,1756172298,13013.042269489997,40.175035740001476,53364.47614272001 2025-08-26,01:38:20.000,238,10975018,12925,0,1756172299,13013.075951040002,40.11159356999997,53364.46915560001 2025-08-26,01:38:21.000,238,10975041,12965,0,1756172300,13013.129841519993,40.012905750001664,53364.504091200004 2025-08-26,01:38:22.000,238,10975112,13125,0,1756172301,13013.136577830002,39.963561839998874,53364.49011696 2025-08-26,01:38:23.000,238,10975092,13085,0,1756172302,13013.102896279997,39.91421793000336,53364.48312984 2025-08-26,01:38:24.000,238,10975026,13445,0,1756172303,13013.150050449993,39.87897227999929,53364.49011696 2025-08-26,01:38:25.000,238,10975081,12725,0,1756172304,13013.230886169993,39.80848097999842,53364.49710408001 2025-08-26,01:38:26.000,238,10975024,12885,0,1756172305,13013.278040339988,39.80143184999906,53364.54601392001 2025-08-26,01:38:27.000,238,10975118,12845,0,1756172306,13013.318458199989,39.80848097999842,53364.51107832 2025-08-26,01:38:28.000,238,10975059,13085,0,1756172307,13013.338667129989,39.84372663000249,53364.504091200004 2025-08-26,01:38:29.000,238,10974997,12845,0,1756172308,13013.399293919989,39.87897227999929,53364.47614272001 2025-08-26,01:38:30.000,238,10974977,13125,0,1756172309,13013.419502849989,39.956512709999515,53364.51806544001 2025-08-26,01:38:41.000,238,10975055,13005,0,1756172320,13013.64853739,40.4006079000028,53364.55300104 2025-08-26,01:38:42.000,238,10975013,12925,0,1756172321,13013.62159214999,40.47814833000302,53364.504091200004 2025-08-26,01:38:43.000,238,10975021,12965,0,1756172322,13013.64853739,40.48519746000238,53364.55998816 2025-08-26,01:38:44.000,238,10975114,12605,0,1756172323,13013.66201000999,40.49224659000174,53364.61588512001 2025-08-26,01:38:45.000,238,10975068,12725,0,1756172324,13013.594646909994,40.51339397999982,53364.65780784 2025-08-26,01:38:46.000,238,10975066,12885,0,1756172325,13013.64180107999,40.534541369997896,53364.62985936 2025-08-26,01:38:47.000,238,10975040,12805,0,1756172326,13013.594646909994,40.534541369997896,53364.58094952 2025-08-26,01:38:48.000,238,10975056,13205,0,1756172327,13013.554229049994,40.534541369997896,53364.61588512001 2025-08-26,01:38:49.000,238,10974990,13285,0,1756172328,13013.554229049994,40.49224659000174,53364.58793664 2025-08-26,01:38:50.000,238,10975057,13045,0,1756172329,13013.56096535999,40.44995180999831,53364.61588512001 2025-08-26,01:38:51.000,238,10975037,13045,0,1756172330,13013.54075642999,40.38650964000408,53364.608898 2025-08-26,01:38:52.000,238,10974998,12885,0,1756172331,13013.466657019999,40.358313119999366,53364.608898 2025-08-26,01:38:53.000,238,10975065,13245,0,1756172332,13013.48012963999,40.21028138999827,53364.63684648001 2025-08-26,01:38:54.000,238,10975023,13245,0,1756172333,13013.432975469994,40.182084870000836,53364.63684648001 2025-08-26,01:38:55.000,238,10975028,13125,0,1756172334,13013.45992070999,40.13979009000468,53364.608898 2025-08-26,01:38:56.000,238,10974999,12845,0,1756172335,13013.419502849989,40.09044618000189,53364.62985936 2025-08-26,01:38:57.000,238,10975011,12925,0,1756172336,13013.50033856999,40.04815139999846,53364.573962400005 2025-08-26,01:38:58.000,238,10974982,12885,0,1756172337,13013.513811189994,39.998807490002946,53364.622872240005 2025-08-26,01:38:59.000,238,10975064,13045,0,1756172338,13013.48012963999,40.03405313999974,53364.5390268 2025-08-26,01:39:00.000,238,10975054,12845,0,1756172339,13013.54075642999,40.0411022699991,53364.61588512001 2025-08-26,01:39:01.000,238,10975041,12965,0,1756172340,13013.554229049994,40.04815139999846,53364.622872240005 2025-08-26,01:39:02.000,238,10974978,13045,0,1756172341,13013.655273699995,40.1538883500034,53364.56697528001 2025-08-26,01:39:03.000,238,10975095,13125,0,1756172342,13013.70242786999,40.196183129999554,53364.58793664 2025-08-26,01:39:04.000,238,10975013,12725,0,1756172343,13013.76305465999,40.26667443000042,53364.5390268 2025-08-26,01:39:05.000,238,10975071,13125,0,1756172344,13013.88430823999,40.407657030002156,53364.55300104 2025-08-26,01:39:06.000,238,10975049,13045,0,1756172345,13013.95167134,40.464050070004305,53364.63684648001 2025-08-26,01:39:07.000,238,10974981,13045,0,1756172346,13014.005561819991,40.54159050000453,53364.608898 2025-08-26,01:39:08.000,238,10975019,12685,0,1756172347,13014.086397539992,40.640278320002835,53364.60191088 2025-08-26,01:39:09.000,238,10975041,13285,0,1756172348,13014.214387430002,40.69667135999771,53364.60191088 2025-08-26,01:39:10.000,238,10975017,13005,0,1756172349,13014.315432080002,40.73896614000114,53364.62985936 2025-08-26,01:39:21.000,238,10975025,12925,0,1756172360,13014.153760640002,40.132740959998046,53364.790563120005 2025-08-26,01:39:22.000,238,10974995,12645,0,1756172361,13014.120079089997,40.09749531000125,53364.790563120005 2025-08-26,01:39:23.000,238,10975092,13165,0,1756172362,13014.052715990001,40.04815139999846,53364.8185116 2025-08-26,01:39:24.000,238,10975029,12925,0,1756172363,13014.019034439996,40.03405313999974,53364.77658888 2025-08-26,01:39:25.000,238,10975086,13085,0,1756172364,13014.019034439996,40.062249660004454,53364.80453736001 2025-08-26,01:39:26.000,238,10975056,13045,0,1756172365,13013.992089200001,40.09044618000189,53364.8185116 2025-08-26,01:39:27.000,238,10975054,12965,0,1756172366,13013.998825509996,40.16093748000276,53364.790563120005 2025-08-26,01:39:28.000,238,10975088,12845,0,1756172367,13014.025770749991,40.21733052000491,53364.79755024 2025-08-26,01:39:29.000,238,10975043,13125,0,1756172368,13014.032507060001,40.2878218199985,53364.79755024 2025-08-26,01:39:30.000,238,10975036,12805,0,1756172369,13014.032507060001,40.39355877000344,53364.790563120005 2025-08-26,01:39:31.000,238,10975014,13285,0,1756172370,13014.005561819991,40.51339397999982,53364.80453736001 2025-08-26,01:39:32.000,238,10974992,13325,0,1756172371,13014.045979679991,40.597983539999404,53364.82549872 2025-08-26,01:39:33.000,238,10975070,12965,0,1756172372,13014.093133850001,40.71781875000306,53364.8185116 2025-08-26,01:39:34.000,238,10975046,13045,0,1756172373,13014.106606469992,40.76011352999922,53364.72767904 2025-08-26,01:39:35.000,238,10975075,13125,0,1756172374,13014.187442189992,40.767162659998576,53364.77658888 2025-08-26,01:39:36.000,238,10975071,12885,0,1756172375,13014.167233259992,40.76011352999922,53364.72069192 2025-08-26,01:39:37.000,238,10975013,12965,0,1756172376,13014.147024329992,40.67552396999963,53364.73466616001 2025-08-26,01:39:38.000,238,10975059,13205,0,1756172377,13014.147024329992,40.62618006000412,53364.72069192 2025-08-26,01:39:39.000,238,10974987,13005,0,1756172378,13014.133551710001,40.590934410000045,53364.72767904 2025-08-26,01:39:40.000,238,10975070,12925,0,1756172379,13014.153760640002,40.51339397999982,53364.72767904 2025-08-26,01:39:41.000,238,10975047,12925,0,1756172380,13014.099870159996,40.414706160001515,53364.73466616001 2025-08-26,01:39:42.000,238,10975029,13245,0,1756172381,13014.086397539992,40.32306747000257,53364.741653280005 2025-08-26,01:39:43.000,238,10975083,12845,0,1756172382,13014.072924920001,40.231428780003625,53364.69973056 2025-08-26,01:39:44.000,238,10975054,13085,0,1756172383,13014.032507060001,40.132740959998046,53364.7486404 2025-08-26,01:39:45.000,238,10975057,12925,0,1756172384,13014.005561819991,40.08339705000253,53364.70671768 2025-08-26,01:39:46.000,238,10975082,13245,0,1756172385,13013.965143959991,40.01995488000102,53364.76261464001 2025-08-26,01:39:47.000,238,10975081,13125,0,1756172386,13013.97188027,39.963561839998874,53364.73466616001 2025-08-26,01:39:48.000,238,10975045,13285,0,1756172387,13013.944935029991,39.92831619000208,53364.741653280005 2025-08-26,01:39:49.000,238,10975039,13045,0,1756172388,13013.97188027,39.907168800004,53364.73466616001 2025-08-26,01:39:50.000,238,10975052,12725,0,1756172389,13013.93146241,39.88602140999865,53364.71370480001 2025-08-26,01:39:51.000,238,10975027,12725,0,1756172390,13013.978616579996,39.87897227999929,53364.78357600001 2025-08-26,01:39:52.000,238,10975052,12925,0,1756172391,13013.998825509996,39.92831619000208,53364.79755024 2025-08-26,01:39:53.000,238,10975000,13045,0,1756172392,13014.045979679991,39.9424144500008,53364.78357600001 2025-08-26,01:39:54.000,238,10975065,13005,0,1756172393,13014.140288019997,40.01995488000102,53364.80453736001 2025-08-26,01:39:55.000,238,10975047,12965,0,1756172394,13014.147024329992,40.11159356999997,53364.8185116 2025-08-26,01:39:56.000,238,10975070,12965,0,1756172395,13014.268277909992,40.189134000000195,53364.80453736001 2025-08-26,01:39:57.000,238,10975032,13165,0,1756172396,13014.322168389997,40.30192008000449,53364.79755024 2025-08-26,01:39:58.000,238,10975038,13085,0,1756172397,13014.355849940002,40.37946051000472,53364.839472960004 2025-08-26,01:39:59.000,238,10975028,13285,0,1756172398,13014.470367209993,40.45700093999767,53364.839472960004 2025-08-26,01:40:00.000,238,10975041,13085,0,1756172399,13014.490576139993,40.52044310999918,53364.85344720001 2025-08-26,01:40:01.000,238,10975026,13205,0,1756172400,13014.517521379988,40.54863963000389,53364.86742144 2025-08-26,01:40:02.000,238,10975003,12885,0,1756172401,13014.598357099989,40.583885280000686,53364.87440856 2025-08-26,01:40:03.000,238,10975012,12925,0,1756172402,13014.591620789994,40.56978702000197,53364.89536992 2025-08-26,01:40:04.000,238,10975038,12885,0,1756172403,13014.571411859994,40.54159050000453,53364.83248584001 2025-08-26,01:40:05.000,238,10975040,12845,0,1756172404,13014.564675549998,40.54159050000453,53364.85344720001 2025-08-26,01:40:06.000,238,10975056,12645,0,1756172405,13014.571411859994,40.51339397999982,53364.860434320006 2025-08-26,01:40:07.000,238,10975011,12885,0,1756172406,13014.537730309989,40.4006079000028,53364.89536992 2025-08-26,01:40:08.000,238,10975063,12805,0,1756172407,13014.551202929993,40.37946051000472,53364.9233184 2025-08-26,01:40:09.000,238,10975003,12685,0,1756172408,13014.530993999993,40.32306747000257,53364.90235704001 2025-08-26,01:40:10.000,238,10975049,13045,0,1756172409,13014.497312449988,40.196183129999554,53364.93729264 2025-08-26,01:40:11.000,238,10975041,12965,0,1756172410,13014.450158279993,40.14683922000404,53364.88139568001 2025-08-26,01:40:12.000,238,10975007,13005,0,1756172411,13014.456894589988,40.06929879000381,53364.96524112 2025-08-26,01:40:13.000,238,10975079,13125,0,1756172412,13014.416476730003,40.005856620002305,53364.93030552001 2025-08-26,01:40:14.000,238,10975031,13005,0,1756172413,13014.450158279993,39.99175836000359,53364.93030552001 2025-08-26,01:40:15.000,238,10975031,13125,0,1756172414,13014.443421969998,40.005856620002305,53364.96524112 2025-08-26,01:40:16.000,238,10975046,12965,0,1756172415,13014.504048759998,40.062249660004454,53365.00017672001 2025-08-26,01:40:17.000,238,10975006,13085,0,1756172416,13014.477103519988,40.05520052999782,53364.93030552001 2025-08-26,01:40:18.000,238,10974971,12965,0,1756172417,13014.504048759998,40.10454444000061,53364.9931896 2025-08-26,01:40:19.000,238,10975030,13045,0,1756172418,13014.564675549998,40.16798661000212,53365.02113808001 2025-08-26,01:40:20.000,238,10975001,13005,0,1756172419,13014.598357099989,40.25962530000106,53364.98620248 2025-08-26,01:40:21.000,238,10975040,12965,0,1756172420,13014.632038649994,40.30896921000385,53364.97222824001 2025-08-26,01:40:22.000,238,10975033,13365,0,1756172421,13014.726346989999,40.4006079000028,53365.028125200006 2025-08-26,01:40:23.000,238,10975016,13205,0,1756172422,13014.71961067999,40.464050070004305,53365.077035040005 2025-08-26,01:40:24.000,238,10975012,13165,0,1756172423,13014.76676485,40.4992957200011,53365.09100928 2025-08-26,01:40:25.000,238,10975050,13285,0,1756172424,13014.76002853999,40.583885280000686,53365.125944880005 2025-08-26,01:40:26.000,238,10975052,13205,0,1756172425,13014.80044639999,40.590934410000045,53365.11895776001 2025-08-26,01:40:27.000,238,10975041,13085,0,1756172426,13014.80718271,40.61913093000476,53365.11197064 2025-08-26,01:40:28.000,238,10975005,12925,0,1756172427,13014.854336879995,40.633229190003476,53365.028125200006 2025-08-26,01:40:29.000,238,10974993,13205,0,1756172428,13014.84086425999,40.65437658000155,53365.11895776001 2025-08-26,01:40:30.000,238,10975038,12765,0,1756172429,13014.813919019995,40.66142571000091,53365.132932 2025-08-26,01:40:31.000,238,10975016,12965,0,1756172430,13014.82065532999,40.597983539999404,53365.125944880005 2025-08-26,01:40:32.000,238,10975072,13045,0,1756172431,13014.773501159994,40.52044310999918,53365.125944880005 2025-08-26,01:40:33.000,238,10974993,13165,0,1756172432,13014.733083299994,40.37946051000472,53365.16088048 2025-08-26,01:40:34.000,238,10975010,12925,0,1756172433,13014.69940174999,40.30896921000385,53365.16786760001 2025-08-26,01:40:35.000,238,10974994,12925,0,1756172434,13014.598357099989,40.196183129999554,53365.09100928 2025-08-26,01:40:36.000,238,10974997,12965,0,1756172435,13014.578148169989,40.03405313999974,53365.18882896001 2025-08-26,01:40:37.000,238,10975063,13285,0,1756172436,13014.564675549998,39.956512709999515,53365.13991912001 2025-08-26,01:40:38.000,238,10975031,13005,0,1756172437,13014.497312449988,39.86487402000057,53365.08402216 2025-08-26,01:40:39.000,238,10975018,12925,0,1756172438,13014.490576139993,39.787333590000344,53365.11895776001 2025-08-26,01:40:40.000,238,10975016,13285,0,1756172439,13014.477103519988,39.76618620000227,53365.10498352 2025-08-26,01:40:41.000,238,10974987,13005,0,1756172440,13014.429949349993,39.730940549998195,53365.10498352 2025-08-26,01:40:42.000,238,10975047,12805,0,1756172441,13014.409740419993,39.75208794000355,53365.16088048 2025-08-26,01:40:43.000,238,10975051,12845,0,1756172442,13014.416476730003,39.730940549998195,53365.0630608 2025-08-26,01:40:44.000,238,10975041,12925,0,1756172443,13014.423213039998,39.787333590000344,53365.09799640001 2025-08-26,01:40:45.000,238,10974976,12845,0,1756172444,13014.396267800003,39.85077576000185,53365.04209944 2025-08-26,01:40:46.000,238,10974997,13045,0,1756172445,13014.436685659988,39.907168800004,53365.04908656001 2025-08-26,01:40:47.000,238,10975003,12965,0,1756172446,13014.530993999993,39.98470923000423,53365.04908656001 2025-08-26,01:40:48.000,238,10975051,12925,0,1756172447,13014.537730309989,40.06929879000381,53365.04209944 2025-08-26,01:40:49.000,238,10975035,13005,0,1756172448,13014.605093409999,40.132740959998046,53365.07004792001 2025-08-26,01:40:50.000,238,10975048,13125,0,1756172449,13014.665720199999,40.175035740001476,53365.04209944 2025-08-26,01:40:51.000,238,10975012,13045,0,1756172450,13014.746555919999,40.21028138999827,53365.04908656001 2025-08-26,01:40:52.000,238,10974966,13245,0,1756172451,13014.793710089994,40.21028138999827,53365.01415096 2025-08-26,01:40:53.000,238,10975018,12605,0,1756172452,13014.874545809995,40.2525761700017,53365.03511232 2025-08-26,01:40:54.000,238,10975035,13165,0,1756172453,13014.92169997999,40.189134000000195,53365.0630608 2025-08-26,01:40:55.000,238,10975030,13085,0,1756172454,13014.96211783999,40.16798661000212,53365.01415096 2025-08-26,01:40:56.000,238,10975039,13365,0,1756172455,13014.98906308,40.16798661000212,53365.04908656001 2025-08-26,01:40:57.000,238,10975024,12925,0,1756172456,13015.02274462999,40.14683922000404,53365.07004792001 2025-08-26,01:40:58.000,238,10975032,13005,0,1756172457,13015.04968987,40.11864269999933,53365.09100928 2025-08-26,01:40:59.000,238,10974993,12765,0,1756172458,13015.0698988,40.11159356999997,53365.11895776001 2025-08-26,01:41:00.000,238,10974980,12765,0,1756172459,13015.06316248999,40.09749531000125,53365.11895776001 2025-08-26,01:41:01.000,238,10975005,13045,0,1756172460,13015.04968987,40.09749531000125,53365.05607368 2025-08-26,01:41:02.000,238,10974974,13525,0,1756172461,13015.036217249995,40.09749531000125,53365.05607368 2025-08-26,01:41:03.000,238,10975016,13045,0,1756172462,13015.016008319995,40.125691829998686,53365.07004792001 2025-08-26,01:41:04.000,238,10975031,12965,0,1756172463,13014.995799389995,40.196183129999554,53365.04908656001 2025-08-26,01:41:05.000,238,10974979,12885,0,1756172464,13014.98232676999,40.231428780003625,53365.077035040005 2025-08-26,01:41:06.000,238,10975021,13205,0,1756172465,13014.98232676999,40.30896921000385,53365.007163840004 2025-08-26,01:41:07.000,238,10975036,13125,0,1756172466,13015.00927201,40.33011660000193,53365.04908656001 2025-08-26,01:41:08.000,238,10974999,12805,0,1756172467,13014.995799389995,40.33011660000193,53365.028125200006 2025-08-26,01:41:09.000,238,10975020,13285,0,1756172468,13015.00927201,40.33716573000129,53365.04908656001 2025-08-26,01:41:10.000,238,10974998,12925,0,1756172469,13014.98906308,40.2878218199985,53365.0630608 2025-08-26,01:41:11.000,238,10975016,12845,0,1756172470,13014.995799389995,40.25962530000106,53365.04209944 2025-08-26,01:41:12.000,238,10974994,13165,0,1756172471,13014.995799389995,40.175035740001476,53365.04209944 2025-08-26,01:41:13.000,238,10975032,12965,0,1756172472,13015.00253569999,40.13979009000468,53365.077035040005 2025-08-26,01:41:14.000,238,10975005,12765,0,1756172473,13015.06316248999,40.09044618000189,53365.0630608 2025-08-26,01:41:15.000,238,10975015,12805,0,1756172474,13015.06316248999,40.05520052999782,53365.028125200006 2025-08-26,01:41:16.000,238,10975023,13285,0,1756172475,13015.08337141999,39.998807490002946,53365.10498352 2025-08-26,01:41:17.000,238,10975004,13165,0,1756172476,13015.12378927999,39.949463580000156,53365.028125200006 2025-08-26,01:41:18.000,238,10974975,13085,0,1756172477,13015.13052559,39.99175836000359,53365.04209944 2025-08-26,01:41:19.000,238,10975014,12885,0,1756172478,13015.137261899996,39.97061096999823,53365.05607368 2025-08-26,01:41:20.000,238,10975042,12965,0,1756172479,13015.177679759996,39.97766010000487,53365.04209944 2025-08-26,01:41:21.000,238,10974967,13125,0,1756172480,13015.164207139991,40.01995488000102,53365.04209944 2025-08-26,01:41:22.000,238,10975037,12725,0,1756172481,13015.204624999991,40.08339705000253,53365.09100928 2025-08-26,01:41:23.000,238,10975044,12965,0,1756172482,13015.271988100001,40.125691829998686,53365.07004792001 2025-08-26,01:41:24.000,238,10975063,12725,0,1756172483,13015.238306549996,40.11864269999933,53365.04908656001 2025-08-26,01:41:25.000,238,10975046,13045,0,1756172484,13015.292197030001,40.182084870000836,53365.09100928 2025-08-26,01:41:26.000,238,10974980,13005,0,1756172485,13015.366296439992,40.21733052000491,53365.077035040005 2025-08-26,01:41:27.000,238,10975059,13085,0,1756172486,13015.426923229992,40.21028138999827,53365.11895776001 2025-08-26,01:41:28.000,238,10974999,13245,0,1756172487,13015.393241680002,40.196183129999554,53365.09799640001 2025-08-26,01:41:29.000,238,10975044,13005,0,1756172488,13015.453868470002,40.196183129999554,53365.13991912001 2025-08-26,01:41:30.000,238,10975003,12805,0,1756172489,13015.487550019992,40.189134000000195,53365.125944880005 2025-08-26,01:41:51.000,238,10975062,13285,0,1756172510,13016.174653639995,40.78126092000457,53365.18882896001 2025-08-26,01:41:52.000,238,10974985,13245,0,1756172511,13016.20159887999,40.76011352999922,53365.2028032 2025-08-26,01:41:53.000,238,10975030,12845,0,1756172512,13016.511469140001,40.7107696200037,53365.52421072001 2025-08-26,01:41:54.000,238,10975027,13285,0,1756172513,13016.497996519996,40.68962222999835,53365.46831376 2025-08-26,01:41:55.000,238,10975043,12885,0,1756172514,13016.551887000001,40.640278320002835,53365.52421072001 2025-08-26,01:41:56.000,238,10974993,13285,0,1756172515,13016.592304860002,40.61913093000476,53365.53818496 2025-08-26,01:41:57.000,238,10975009,13085,0,1756172516,13016.625986409992,40.597983539999404,53365.57312056001 2025-08-26,01:41:58.000,238,10975011,12965,0,1756172517,13016.652931650002,40.56273789000261,53365.52421072001 2025-08-26,01:41:59.000,238,10974992,13005,0,1756172518,13016.713558440002,40.534541369997896,53365.48228800001 2025-08-26,01:42:00.000,238,10975023,12845,0,1756172519,13016.774185230002,40.54159050000453,53365.59408192 2025-08-26,01:42:01.000,238,10975021,12925,0,1756172520,13016.538414379997,40.583885280000686,53365.20979032 2025-08-26,01:42:02.000,238,10975030,13245,0,1756172521,13016.592304860002,40.605032669998764,53365.293635760005 2025-08-26,01:42:03.000,238,10975033,12965,0,1756172522,13016.612513790002,40.66847484000027,53365.32158424 2025-08-26,01:42:04.000,238,10975014,13045,0,1756172523,13016.625986409992,40.647327450002194,53365.38446832001 2025-08-26,01:42:05.000,238,10975080,12965,0,1756172524,13016.673140580002,40.68257309999899,53365.43337816001 2025-08-26,01:42:06.000,238,10975034,13045,0,1756172525,13016.639459029997,40.73896614000114,53365.3774812 2025-08-26,01:42:07.000,238,10975027,13285,0,1756172526,13016.659667959997,40.78831005000393,53365.412416800005 2025-08-26,01:42:08.000,238,10975030,13045,0,1756172527,13016.700085819997,40.879948740002874,53365.45433952001 2025-08-26,01:42:09.000,238,10974998,12605,0,1756172528,13016.659667959997,40.96453830000246,53365.461326640005 2025-08-26,01:42:10.000,238,10975060,13085,0,1756172529,13016.659667959997,41.049127860002045,53365.49626224 2025-08-26,01:42:11.000,238,10975041,12965,0,1756172530,13016.720294749997,41.15486480999971,53365.4473524 2025-08-26,01:42:12.000,238,10975015,13045,0,1756172531,13016.693349510002,41.2042087200025,53365.4473524 2025-08-26,01:42:13.000,238,10975003,12925,0,1756172532,13016.686613199992,41.31699479999952,53365.46831376 2025-08-26,01:42:14.000,238,10975058,13005,0,1756172533,13016.686613199992,41.36633871000231,53365.46831376 2025-08-26,01:42:15.000,238,10975019,12805,0,1756172534,13016.713558440002,41.38748610000039,53365.40542968001 2025-08-26,01:42:16.000,238,10975020,13165,0,1756172535,13016.713558440002,41.47912478999933,53365.4473524 2025-08-26,01:42:17.000,238,10975023,13205,0,1756172536,13016.774185230002,41.457977400001255,53365.41940392 2025-08-26,01:42:18.000,238,10975026,12845,0,1756172537,13016.760712609997,41.47207565999997,53365.39145544 2025-08-26,01:42:19.000,238,10975038,12925,0,1756172538,13016.801130469998,41.42273175000446,53365.5172236 2025-08-26,01:42:20.000,238,10975043,13045,0,1756172539,13016.875229879988,41.401584359999106,53365.52421072001 2025-08-26,01:42:21.000,238,10975061,12965,0,1756172540,13016.861757259998,41.34519132000423,53365.49626224 2025-08-26,01:42:22.000,238,10975036,13205,0,1756172541,13016.895438809988,41.24650349999865,53365.56613344 2025-08-26,01:42:23.000,238,10975027,13045,0,1756172542,13016.888702499993,41.2042087200025,53365.55914632 2025-08-26,01:42:24.000,238,10975009,13085,0,1756172543,13016.902175119998,41.19011046000378,53365.580107680005 2025-08-26,01:42:25.000,238,10975036,12845,0,1756172544,13016.821339399998,41.168963069998426,53365.63600464 2025-08-26,01:42:26.000,238,10975034,12845,0,1756172545,13016.753976300002,41.16191393999907,53365.66395312 2025-08-26,01:42:27.000,238,10975040,13165,0,1756172546,13016.740503679997,41.19011046000378,53365.68491448 2025-08-26,01:42:28.000,238,10975015,13005,0,1756172547,13016.673140580002,41.267650890004006,53365.656966 2025-08-26,01:42:29.000,238,10975053,13125,0,1756172548,13016.659667959997,41.32404392999888,53365.66395312 2025-08-26,01:42:30.000,238,10975012,13165,0,1756172549,13016.639459029997,41.42273175000446,53365.63600464 2025-08-26,01:42:31.000,238,10975084,12645,0,1756172550,13016.572095930002,41.47912478999933,53365.66395312 2025-08-26,01:42:32.000,238,10975070,12845,0,1756172551,13016.585568549992,41.52846870000212,53365.64997888001 2025-08-26,01:42:33.000,238,10975006,12965,0,1756172552,13016.491260210001,41.641254779999144,53365.61504328 2025-08-26,01:42:34.000,238,10975066,12925,0,1756172553,13016.430633420001,41.6483039099985,53365.580107680005 2025-08-26,01:42:35.000,238,10975018,13085,0,1756172554,13016.417160799996,41.6624021700045,53365.53818496 2025-08-26,01:42:36.000,238,10975017,12965,0,1756172555,13016.41042449,41.62010739000107,53365.580107680005 2025-08-26,01:42:37.000,238,10975032,12725,0,1756172556,13016.3497977,41.60600913000235,53365.59408192 2025-08-26,01:42:38.000,238,10975032,12925,0,1756172557,13016.32958877,41.54256696000084,53365.61504328 2025-08-26,01:42:39.000,238,10975049,13245,0,1756172558,13016.376742939996,41.42978088000382,53365.62203040001 2025-08-26,01:42:40.000,238,10975024,12765,0,1756172559,13016.32958877,41.31699479999952,53365.55215920001 2025-08-26,01:42:41.000,238,10975054,12965,0,1756172560,13016.41042449,41.2042087200025,53365.57312056001 2025-08-26,01:42:42.000,238,10975052,12725,0,1756172561,13016.3497977,41.049127860002045,53365.52421072001 2025-08-26,01:42:43.000,238,10975034,13045,0,1756172562,13016.356534009996,40.92929264999839,53365.49626224 2025-08-26,01:42:44.000,238,10975044,12965,0,1756172563,13016.34306138999,40.816506570001366,53365.510236480004 2025-08-26,01:42:45.000,238,10975045,12605,0,1756172564,13016.3497977,40.71781875000306,53365.50324936001 2025-08-26,01:42:46.000,238,10975013,12885,0,1756172565,13016.30937984,40.65437658000155,53365.47530088001 2025-08-26,01:42:47.000,238,10975028,13045,0,1756172566,13016.32285245999,40.597983539999404,53365.50324936001 2025-08-26,01:42:48.000,238,10975004,12845,0,1756172567,13016.28917091,40.56978702000197,53365.43337816001 2025-08-26,01:42:49.000,238,10975037,12885,0,1756172568,13016.3497977,40.590934410000045,53365.39844256 2025-08-26,01:42:50.000,238,10975029,13205,0,1756172569,13016.3497977,40.62618006000412,53365.38446832001 2025-08-26,01:42:51.000,238,10975005,13125,0,1756172570,13016.39021556,40.67552396999963,53365.42639104 2025-08-26,01:42:52.000,238,10974995,13165,0,1756172571,13016.444106039991,40.76011352999922,53365.46831376 2025-08-26,01:42:53.000,238,10975016,13005,0,1756172572,13016.430633420001,40.89404700000159,53365.52421072001 2025-08-26,01:42:54.000,238,10975029,13165,0,1756172573,13016.558623309997,40.94339091000438,53365.49626224 2025-08-26,01:42:55.000,238,10975085,12805,0,1756172574,13016.531678070001,41.07027525000012,53365.53818496 2025-08-26,01:42:56.000,238,10974982,12885,0,1756172575,13016.558623309997,41.14076655000099,53365.50324936001 2025-08-26,01:42:57.000,238,10975038,13125,0,1756172576,13016.538414379997,41.16191393999907,53365.510236480004 2025-08-26,01:42:58.000,238,10975063,12965,0,1756172577,13016.545150689992,41.21125785000186,53365.531197840006 2025-08-26,01:42:59.000,238,10975088,12765,0,1756172578,13016.538414379997,41.232405239999935,53365.55914632 2025-08-26,01:43:00.000,238,10975044,12885,0,1756172579,13016.612513790002,40.97863656000118,53365.3774812 2025-08-26,01:43:01.000,238,10974976,13245,0,1756172580,13016.612513790002,40.88699787000223,53365.30761000001 2025-08-26,01:43:02.000,238,10975025,13165,0,1756172581,13016.632722720002,40.78831005000393,53365.342545600004 2025-08-26,01:43:03.000,238,10975064,13005,0,1756172582,13016.558623309997,40.7460152700005,53365.35651984001 2025-08-26,01:43:04.000,238,10975011,13205,0,1756172583,13016.504732829992,40.67552396999963,53365.3774812 2025-08-26,01:43:05.000,238,10975046,13045,0,1756172584,13016.444106039991,40.597983539999404,53365.34953272 2025-08-26,01:43:06.000,238,10975002,13125,0,1756172585,13016.430633420001,40.50634485000046,53365.34953272 2025-08-26,01:43:07.000,238,10975041,13245,0,1756172586,13016.356534009996,40.43585354999959,53365.3774812 2025-08-26,01:43:08.000,238,10975058,12925,0,1756172587,13016.316116149996,40.42880442000023,53365.37049408 2025-08-26,01:43:09.000,238,10975015,13085,0,1756172588,13016.32285245999,40.4006079000028,53365.43337816001 2025-08-26,01:43:10.000,238,10975058,13005,0,1756172589,13016.32958877,40.39355877000344,53365.44036528 2025-08-26,01:43:11.000,238,10975060,13245,0,1756172590,13016.295907219996,40.414706160001515,53365.41940392 2025-08-26,01:43:12.000,238,10975032,12885,0,1756172591,13016.30937984,40.45700093999767,53365.363506960006 2025-08-26,01:43:13.000,238,10975040,13205,0,1756172592,13016.28917091,40.48519746000238,53365.39844256 2025-08-26,01:43:14.000,238,10975060,13005,0,1756172593,13016.356534009996,40.56978702000197,53365.40542968001 2025-08-26,01:43:15.000,238,10975029,12925,0,1756172594,13016.39021556,40.66142571000091,53365.39844256 2025-08-26,01:43:16.000,238,10974994,13285,0,1756172595,13016.437369729996,40.76011352999922,53365.342545600004 2025-08-26,01:43:17.000,238,10975045,13125,0,1756172596,13016.497996519996,40.90109613000095,53365.41940392 2025-08-26,01:43:18.000,238,10975020,13125,0,1756172597,13016.524941759992,41.02798047000397,53365.34953272 2025-08-26,01:43:19.000,238,10975039,13005,0,1756172598,13016.545150689992,41.105520900004194,53365.39145544 2025-08-26,01:43:20.000,238,10975005,13045,0,1756172599,13016.578832239997,41.21125785000186,53365.412416800005 2025-08-26,01:43:21.000,238,10974998,13085,0,1756172600,13016.578832239997,41.29584741000144,53365.46831376 2025-08-26,01:43:22.000,238,10975000,12925,0,1756172601,13016.592304860002,41.34519132000423,53365.48228800001 2025-08-26,01:43:23.000,238,10975026,12925,0,1756172602,13016.558623309997,41.34519132000423,53365.45433952001 2025-08-26,01:43:24.000,238,10975061,12925,0,1756172603,13016.531678070001,41.36633871000231,53365.47530088001 2025-08-26,01:43:25.000,238,10975061,13005,0,1756172604,13016.524941759992,41.281749150002724,53365.43337816001 2025-08-26,01:43:26.000,238,10975002,13085,0,1756172605,13016.491260210001,41.19715959000314,53365.461326640005 2025-08-26,01:43:27.000,238,10975036,12925,0,1756172606,13016.471051280001,41.0914226399982,53365.41940392 2025-08-26,01:43:28.000,238,10975098,12845,0,1756172607,13016.417160799996,40.96453830000246,53365.42639104 2025-08-26,01:43:29.000,238,10975027,12885,0,1756172608,13016.41042449,40.816506570001366,53365.49626224 2025-08-26,01:43:30.000,238,10975069,12925,0,1756172609,13016.34306138999,40.72486788000242,53365.40542968001 2025-08-26,01:43:31.000,238,10975038,12965,0,1756172610,13016.30937984,40.605032669998764,53365.42639104 2025-08-26,01:43:32.000,238,10975072,13205,0,1756172611,13016.28917091,40.55568876000325,53365.47530088001 2025-08-26,01:43:33.000,238,10975048,13045,0,1756172612,13016.26222566999,40.49224659000174,53365.42639104 2025-08-26,01:43:34.000,238,10975044,12925,0,1756172613,13016.275698289995,40.42880442000023,53365.43337816001 2025-08-26,01:43:35.000,238,10975081,13365,0,1756172614,13016.24875305,40.43585354999959,53365.39844256 2025-08-26,01:43:36.000,238,10975070,12885,0,1756172615,13016.26222566999,40.471099200003664,53365.45433952001 2025-08-26,01:43:37.000,238,10975035,13005,0,1756172616,13016.32285245999,40.52749223999854,53365.41940392 2025-08-26,01:43:38.000,238,10975058,12965,0,1756172617,13016.30264352999,40.605032669998764,53365.46831376 2025-08-26,01:43:39.000,238,10975056,13365,0,1756172618,13016.30937984,40.68962222999835,53365.46831376 2025-08-26,01:43:40.000,238,10975081,13045,0,1756172619,13016.383479249991,40.78831005000393,53365.44036528 2025-08-26,01:43:41.000,238,10975083,13165,0,1756172620,13016.450842350001,40.865850480004156,53365.39844256 2025-08-26,01:43:42.000,238,10975074,13085,0,1756172621,13016.484523899991,40.94339091000438,53365.3774812 2025-08-26,01:43:43.000,238,10975045,13125,0,1756172622,13016.41042449,40.97158743000182,53365.34953272 2025-08-26,01:43:44.000,238,10975041,13045,0,1756172623,13016.437369729996,40.97863656000118,53365.31459712001 2025-08-26,01:43:45.000,238,10975069,13005,0,1756172624,13016.444106039991,40.89404700000159,53365.32158424 2025-08-26,01:43:46.000,238,10975062,13085,0,1756172625,13016.437369729996,40.85175221999816,53365.32857136 2025-08-26,01:43:47.000,238,10975055,12925,0,1756172626,13016.423897109991,40.7460152700005,53365.31459712001 2025-08-26,01:43:48.000,238,10975061,12765,0,1756172627,13016.417160799996,40.597983539999404,53365.32857136 2025-08-26,01:43:49.000,238,10975102,12805,0,1756172628,13016.37000663,40.414706160001515,53365.35651984001 2025-08-26,01:43:50.000,238,10975003,12965,0,1756172629,13016.32958877,40.245527040002344,53365.27966152 2025-08-26,01:43:51.000,238,10975068,13085,0,1756172630,13016.34306138999,40.07634792000317,53365.32158424 2025-08-26,01:43:52.000,238,10974998,13045,0,1756172631,13016.30937984,39.92831619000208,53365.26568728001 2025-08-26,01:43:53.000,238,10975011,12805,0,1756172632,13016.24875305,39.829628370003775,53365.293635760005 2025-08-26,01:43:54.000,238,10975062,13085,0,1756172633,13016.235280429995,39.7943827199997,53365.27966152 2025-08-26,01:43:55.000,238,10975032,12925,0,1756172634,13016.22854412,39.85782489000121,53365.21677744001 2025-08-26,01:43:56.000,238,10975085,12925,0,1756172635,13016.28917091,39.91421793000336,53365.23075168 2025-08-26,01:43:57.000,238,10975046,13125,0,1756172636,13016.275698289995,40.03405313999974,53365.20979032 2025-08-26,01:43:58.000,238,10975013,13005,0,1756172637,13016.28917091,40.224379650004266,53365.2028032 2025-08-26,01:43:59.000,238,10975042,13125,0,1756172638,13016.32958877,40.35126399000001,53365.2028032 2025-08-26,01:44:00.000,238,10975052,13125,0,1756172639,13016.32285245999,40.534541369997896,53365.14690624001 2025-08-26,01:44:01.000,238,10975000,13125,0,1756172640,13016.376742939996,40.66847484000027,53365.16786760001 2025-08-26,01:44:02.000,238,10975015,13125,0,1756172641,13016.403688179991,40.78831005000393,53365.16088048 2025-08-26,01:44:03.000,238,10975020,12885,0,1756172642,13016.423897109991,40.88699787000223,53365.132932 2025-08-26,01:44:04.000,238,10975054,13045,0,1756172643,13016.471051280001,40.879948740002874,53365.13991912001 2025-08-26,01:44:05.000,238,10975072,13125,0,1756172644,13016.444106039991,40.879948740002874,53365.11895776001 2025-08-26,01:44:06.000,238,10975054,13125,0,1756172645,13016.444106039991,40.767162659998576,53365.18184184 2025-08-26,01:44:07.000,238,10975060,13205,0,1756172646,13016.396951869996,40.72486788000242,53365.11197064 2025-08-26,01:44:08.000,238,10975027,13005,0,1756172647,13016.34306138999,40.61208179999812,53365.11197064 2025-08-26,01:44:09.000,238,10975056,13005,0,1756172648,13016.28243459999,40.464050070004305,53365.10498352 2025-08-26,01:44:10.000,238,10975071,13125,0,1756172649,13016.30264352999,40.31601834000321,53365.11197064 2025-08-26,01:44:11.000,238,10975061,13045,0,1756172650,13016.28243459999,40.175035740001476,53365.10498352 2025-08-26,01:44:12.000,238,10975013,12845,0,1756172651,13016.215071499995,40.07634792000317,53365.14690624001 2025-08-26,01:44:13.000,238,10975010,12925,0,1756172652,13016.174653639995,40.012905750001664,53365.077035040005 2025-08-26,01:44:14.000,238,10975035,13285,0,1756172653,13016.16791733,39.9424144500008,53365.11895776001 2025-08-26,01:44:15.000,238,10975037,13245,0,1756172654,13016.16791733,39.9424144500008,53365.077035040005 2025-08-26,01:44:16.000,238,10975051,13165,0,1756172655,13016.20833519,39.963561839998874,53365.05607368 2025-08-26,01:44:17.000,238,10975004,13005,0,1756172656,13016.24201673999,40.03405313999974,53365.028125200006 2025-08-26,01:44:18.000,238,10975035,13005,0,1756172657,13016.28243459999,40.10454444000061,53365.02113808001 2025-08-26,01:44:19.000,238,10975027,13165,0,1756172658,13016.37000663,40.245527040002344,53365.04209944 2025-08-26,01:44:20.000,238,10975083,13165,0,1756172659,13016.423897109991,40.32306747000257,53365.04209944 2025-08-26,01:44:21.000,238,10975065,12925,0,1756172660,13016.518205449996,40.42880442000023,53365.00017672001 2025-08-26,01:44:22.000,238,10975081,13205,0,1756172661,13016.592304860002,40.421755290000874,53365.007163840004 2025-08-26,01:44:23.000,238,10975029,13085,0,1756172662,13016.693349510002,40.4992957200011,53365.04209944 2025-08-26,01:44:24.000,238,10975032,13125,0,1756172663,13016.740503679997,40.534541369997896,53365.08402216 2025-08-26,01:44:25.000,238,10975002,13245,0,1756172664,13016.807866779993,40.4992957200011,53365.09100928 2025-08-26,01:44:26.000,238,10975041,13045,0,1756172665,13016.814603090002,40.43585354999959,53365.132932 2025-08-26,01:44:27.000,238,10975043,13005,0,1756172666,13016.834812020003,40.38650964000408,53365.07004792001 2025-08-26,01:44:28.000,238,10974989,13245,0,1756172667,13016.780921539998,40.33011660000193,53365.09799640001 2025-08-26,01:44:29.000,238,10975101,12605,0,1756172668,13016.733767370002,40.26667443000042,53365.03511232 2025-08-26,01:44:30.000,238,10975077,12885,0,1756172669,13016.706822129992,40.20323225999891,53365.028125200006 2025-08-26,01:44:31.000,238,10975014,13165,0,1756172670,13016.713558440002,40.125691829998686,53365.04209944 2025-08-26,01:44:32.000,238,10975066,13085,0,1756172671,13016.659667959997,40.07634792000317,53365.077035040005 2025-08-26,01:44:33.000,238,10975018,12925,0,1756172672,13016.619250099997,40.04815139999846,53365.125944880005 2025-08-26,01:44:34.000,238,10975052,13085,0,1756172673,13016.625986409992,39.998807490002946,53365.07004792001 2025-08-26,01:44:35.000,238,10975034,13005,0,1756172674,13016.652931650002,39.98470923000423,53365.04908656001 2025-08-26,01:44:36.000,238,10975077,12685,0,1756172675,13016.673140580002,40.012905750001664,53365.077035040005 2025-08-26,01:44:37.000,238,10975068,12925,0,1756172676,13016.679876889997,40.062249660004454,53365.03511232 2025-08-26,01:44:38.000,238,10975023,12965,0,1756172677,13016.706822129992,40.05520052999782,53365.028125200006 2025-08-26,01:44:39.000,238,10975101,13125,0,1756172678,13016.801130469998,40.11864269999933,53365.00017672001 2025-08-26,01:44:40.000,238,10975076,12965,0,1756172679,13016.861757259998,40.182084870000836,53365.028125200006 2025-08-26,01:44:41.000,238,10975078,13085,0,1756172680,13016.935856669988,40.2525761700017,53365.05607368 2025-08-26,01:44:42.000,238,10975022,13125,0,1756172681,13017.050373939994,40.2878218199985,53365.04209944 2025-08-26,01:44:43.000,238,10975063,12725,0,1756172682,13017.124473349999,40.358313119999366,53365.05607368 2025-08-26,01:44:44.000,238,10975063,13085,0,1756172683,13017.25919954999,40.421755290000874,53365.05607368 2025-08-26,01:44:45.000,238,10975053,13245,0,1756172684,13017.34003526999,40.49224659000174,53365.125944880005 2025-08-26,01:44:46.000,238,10975081,12925,0,1756172685,13017.434343609995,40.55568876000325,53365.05607368 2025-08-26,01:44:47.000,238,10975065,13365,0,1756172686,13017.52865195,40.61913093000476,53365.02113808001 2025-08-26,01:44:48.000,238,10975047,13085,0,1756172687,13017.6296966,40.65437658000155,53365.07004792001 2025-08-26,01:44:49.000,238,10975018,13285,0,1756172688,13017.730741250001,40.66847484000027,53365.09100928 2025-08-26,01:44:50.000,238,10975070,12845,0,1756172689,13017.798104349997,40.68257309999899,53365.13991912001 2025-08-26,01:44:51.000,238,10975094,13165,0,1756172690,13017.831785900002,40.66847484000027,53365.11895776001 2025-08-26,01:44:52.000,238,10975019,13245,0,1756172691,13017.851994830002,40.68962222999835,53365.13991912001 2025-08-26,01:44:53.000,238,10975022,13125,0,1756172692,13017.885676379992,40.66847484000027,53365.20979032 2025-08-26,01:44:54.000,238,10975064,12925,0,1756172693,13017.932830550002,40.640278320002835,53365.195816080006 2025-08-26,01:44:55.000,238,10975075,13085,0,1756172694,13017.973248410002,40.66142571000091,53365.18184184 2025-08-26,01:44:56.000,238,10975121,13245,0,1756172695,13018.027138889993,40.605032669998764,53365.26568728001 2025-08-26,01:44:57.000,238,10975091,12925,0,1756172696,13018.033875200003,40.597983539999404,53365.22376456 2025-08-26,01:44:58.000,238,10975081,12765,0,1756172697,13018.033875200003,40.583885280000686,53365.25870016 2025-08-26,01:44:59.000,238,10975032,13085,0,1756172698,13018.094501989988,40.54159050000453,53365.293635760005 2025-08-26,01:45:00.000,238,10975040,13045,0,1756172699,13018.087765679993,40.52044310999918,53365.2726744 2025-08-26,01:45:01.000,238,10975080,13125,0,1756172700,13018.114710919988,40.50634485000046,53365.27966152 2025-08-26,01:45:02.000,238,10975030,13085,0,1756172701,13018.148392469993,40.48519746000238,53365.28664864001 2025-08-26,01:45:03.000,238,10975042,12885,0,1756172702,13018.155128779988,40.471099200003664,53365.2726744 2025-08-26,01:45:04.000,238,10975049,13085,0,1756172703,13018.134919849988,40.464050070004305,53365.26568728001 2025-08-26,01:45:05.000,238,10975015,13085,0,1756172704,13018.161865089998,40.471099200003664,53365.30062288 2025-08-26,01:45:06.000,238,10975091,12965,0,1756172705,13018.195546639989,40.44995180999831,53365.33555848001 2025-08-26,01:45:07.000,238,10975043,12885,0,1756172706,13018.182074019998,40.42880442000023,53365.33555848001 2025-08-26,01:45:08.000,238,10975067,12925,0,1756172707,13018.256173429989,40.44995180999831,53365.342545600004 2025-08-26,01:45:09.000,238,10975024,13445,0,1756172708,13018.249437119994,40.43585354999959,53365.38446832001 2025-08-26,01:45:10.000,238,10975091,12805,0,1756172709,13018.262909739999,40.44290267999895,53365.363506960006 2025-08-26,01:45:11.000,238,10975051,12925,0,1756172710,13018.31680021999,40.44995180999831,53365.49626224 2025-08-26,01:45:12.000,238,10975013,12765,0,1756172711,13018.363954389999,40.47814833000302,53365.48228800001 2025-08-26,01:45:13.000,238,10975053,13045,0,1756172712,13018.39763593999,40.464050070004305,53365.48228800001 2025-08-26,01:45:14.000,238,10975046,12925,0,1756172713,13018.40437225,40.44290267999895,53365.53818496 2025-08-26,01:45:15.000,238,10975052,12965,0,1756172714,13018.44479011,40.43585354999959,53365.52421072001 2025-08-26,01:45:16.000,238,10975082,12765,0,1756172715,13018.46499904,40.407657030002156,53365.56613344 2025-08-26,01:45:17.000,238,10975006,12885,0,1756172716,13018.491944279995,40.39355877000344,53365.510236480004 2025-08-26,01:45:18.000,238,10975069,13165,0,1756172717,13018.471735349995,40.33011660000193,53365.60106904001 2025-08-26,01:45:19.000,238,10975063,12965,0,1756172718,13018.45826272999,40.30192008000449,53365.60106904001 2025-08-26,01:45:20.000,238,10975024,13165,0,1756172719,13018.43805379999,40.28077268999914,53365.629017520005 2025-08-26,01:45:21.000,238,10975087,12965,0,1756172720,13018.46499904,40.2878218199985,53365.642991759996 2025-08-26,01:45:22.000,238,10975109,12965,0,1756172721,13018.43805379999,40.33716573000129,53365.61504328 2025-08-26,01:45:23.000,238,10974999,13005,0,1756172722,13018.40437225,40.33716573000129,53365.62203040001 2025-08-26,01:45:24.000,238,10975081,13245,0,1756172723,13018.45826272999,40.372411379998084,53365.642991759996 2025-08-26,01:45:25.000,238,10975075,13205,0,1756172724,13018.47847165999,40.39355877000344,53365.66395312 2025-08-26,01:45:26.000,238,10975013,12805,0,1756172725,13018.44479011,40.464050070004305,53365.61504328 2025-08-26,01:45:27.000,238,10975031,12845,0,1756172726,13018.471735349995,40.583885280000686,53365.60106904001 2025-08-26,01:45:28.000,238,10975040,13125,0,1756172727,13018.5054169,40.61208179999812,53365.66395312 2025-08-26,01:45:29.000,238,10975050,12925,0,1756172728,13018.532362139995,40.62618006000412,53365.62203040001 2025-08-26,01:45:30.000,238,10975073,13005,0,1756172729,13018.532362139995,40.647327450002194,53365.642991759996 2025-08-26,01:45:31.000,238,10975074,13125,0,1756172730,13018.572779999995,40.647327450002194,53365.642991759996 2025-08-26,01:45:32.000,238,10975043,13085,0,1756172731,13018.572779999995,40.68962222999835,53365.67094024001 2025-08-26,01:45:33.000,238,10975031,13125,0,1756172732,13018.60646155,40.590934410000045,53365.69190160001 2025-08-26,01:45:34.000,238,10975055,12965,0,1756172733,13018.61993416999,40.54159050000453,53365.747798560005 2025-08-26,01:45:35.000,238,10975068,12925,0,1756172734,13018.66035202999,40.47814833000302,53365.75478568 2025-08-26,01:45:36.000,238,10975104,13005,0,1756172735,13018.64014309999,40.44995180999831,53365.76875992001 2025-08-26,01:45:37.000,238,10975048,13045,0,1756172736,13018.64014309999,40.358313119999366,53365.796708400005 2025-08-26,01:45:38.000,238,10975050,12965,0,1756172737,13018.66035202999,40.26667443000042,53365.80369552 2025-08-26,01:45:39.000,238,10975048,12885,0,1756172738,13018.72097881999,40.14683922000404,53365.85260536 2025-08-26,01:45:40.000,238,10975098,13045,0,1756172739,13018.66035202999,40.07634792000317,53365.83863112001 2025-08-26,01:45:41.000,238,10975065,13285,0,1756172740,13018.7075062,40.04815139999846,53365.866579600006 2025-08-26,01:45:42.000,238,10975053,13205,0,1756172741,13018.72097881999,40.005856620002305,53365.90850232001 2025-08-26,01:45:43.000,238,10975020,12805,0,1756172742,13018.7075062,40.02700401000038,53365.9713864 2025-08-26,01:45:44.000,238,10975074,12925,0,1756172743,13018.7075062,40.04815139999846,53365.98536064001 2025-08-26,01:45:45.000,238,10975045,12965,0,1756172744,13018.68729727,40.10454444000061,53365.93645080001 2025-08-26,01:45:46.000,238,10975091,12965,0,1756172745,13018.633406789995,40.21733052000491,53365.94343792 2025-08-26,01:45:47.000,238,10975082,12925,0,1756172746,13018.60646155,40.32306747000257,53365.95042504 2025-08-26,01:45:48.000,238,10975041,13005,0,1756172747,13018.572779999995,40.421755290000874,53365.94343792 2025-08-26,01:45:49.000,238,10975034,13005,0,1756172748,13018.613197859995,40.55568876000325,53365.95741216001 2025-08-26,01:45:50.000,238,10975111,12925,0,1756172749,13018.59972523999,40.640278320002835,53365.98536064001 2025-08-26,01:45:51.000,238,10975080,13005,0,1756172750,13018.59972523999,40.71781875000306,53365.95042504 2025-08-26,01:45:52.000,238,10975054,12965,0,1756172751,13018.56604369,40.79535918000329,53365.94343792 2025-08-26,01:45:53.000,238,10975072,13005,0,1756172752,13018.56604369,40.80945744000201,53365.978373519996 2025-08-26,01:45:54.000,238,10975123,12845,0,1756172753,13018.60646155,40.80240831000265,53365.94343792 2025-08-26,01:45:55.000,238,10975123,12885,0,1756172754,13018.58625262,40.73191701000178,53365.95741216001 2025-08-26,01:45:56.000,238,10975070,12925,0,1756172755,13018.552571069995,40.68962222999835,53365.9713864 2025-08-26,01:45:57.000,238,10975083,12685,0,1756172756,13018.55930737999,40.61208179999812,53365.93645080001 2025-08-26,01:45:58.000,238,10975011,13005,0,1756172757,13018.49868058999,40.4992957200011,53365.94343792 2025-08-26,01:45:59.000,238,10975076,12965,0,1756172758,13018.49868058999,40.372411379998084,53365.98536064001 2025-08-26,01:46:00.000,238,10975075,12885,0,1756172759,13018.45826272999,40.238477910002985,53365.93645080001 2025-08-26,01:46:01.000,238,10975051,12965,0,1756172760,13018.431317489994,40.09044618000189,53365.92946368 2025-08-26,01:46:02.000,238,10975083,12845,0,1756172761,13018.411108559994,39.998807490002946,53365.92946368 2025-08-26,01:46:03.000,238,10975053,12925,0,1756172762,13018.35721807999,39.91421793000336,53366.013309120004 2025-08-26,01:46:04.000,238,10975057,13125,0,1756172763,13018.384163319999,39.836677500003134,53365.98536064001 2025-08-26,01:46:05.000,238,10975034,12965,0,1756172764,13018.33700914999,39.7943827199997,53365.95741216001 2025-08-26,01:46:06.000,238,10975061,13165,0,1756172765,13018.370690699994,39.836677500003134,53365.93645080001 2025-08-26,01:46:07.000,238,10975088,12965,0,1756172766,13018.40437225,39.85077576000185,53365.92946368 2025-08-26,01:46:08.000,238,10975049,12685,0,1756172767,13018.431317489994,39.9424144500008,53365.95042504 2025-08-26,01:46:09.000,238,10975060,13125,0,1756172768,13018.47847165999,40.01995488000102,53365.90850232001 2025-08-26,01:46:10.000,238,10975039,12925,0,1756172769,13018.53909844999,40.14683922000404,53365.9713864 2025-08-26,01:46:11.000,238,10975050,13285,0,1756172770,13018.56604369,40.27372355999978,53365.94343792 2025-08-26,01:46:12.000,238,10975083,13005,0,1756172771,13018.62667048,40.372411379998084,53365.915489440005 2025-08-26,01:46:13.000,238,10975093,13045,0,1756172772,13018.68729727,40.47814833000302,53365.95042504 2025-08-26,01:46:14.000,238,10975043,13045,0,1756172773,13018.68056095999,40.597983539999404,53365.9713864 2025-08-26,01:46:15.000,238,10975076,12805,0,1756172774,13018.714242509996,40.65437658000155,53365.978373519996 2025-08-26,01:46:16.000,238,10975123,13165,0,1756172775,13018.76139667999,40.68257309999899,53365.98536064001 2025-08-26,01:46:17.000,238,10975066,12845,0,1756172776,13018.714242509996,40.70372049000434,53366.05523184001 2025-08-26,01:46:18.000,238,10975081,12965,0,1756172777,13018.694033579995,40.68257309999899,53366.09016744 2025-08-26,01:46:19.000,238,10975053,13245,0,1756172778,13018.68056095999,40.66142571000091,53366.10414168001 2025-08-26,01:46:20.000,238,10975082,12925,0,1756172779,13018.653615719995,40.590934410000045,53366.11811592 2025-08-26,01:46:21.000,238,10975045,13085,0,1756172780,13018.62667048,40.52044310999918,53366.15305152001 2025-08-26,01:46:22.000,238,10975076,12885,0,1756172781,13018.592988929995,40.43585354999959,53366.181000000004 2025-08-26,01:46:23.000,238,10975090,13005,0,1756172782,13018.53909844999,40.33011660000193,53366.23689696 2025-08-26,01:46:24.000,238,10975086,12965,0,1756172783,13018.51888951999,40.245527040002344,53366.20894848 2025-08-26,01:46:25.000,238,10975063,13045,0,1756172784,13018.47847165999,40.21028138999827,53366.16702576 2025-08-26,01:46:26.000,238,10975030,13045,0,1756172785,13018.5054169,40.231428780003625,53366.24388408001 2025-08-26,01:46:27.000,238,10975108,13205,0,1756172786,13018.5054169,40.20323225999891,53366.18798712 2025-08-26,01:46:28.000,238,10975056,12925,0,1756172787,13018.47847165999,40.196183129999554,53366.17401288001 2025-08-26,01:46:29.000,238,10975069,13005,0,1756172788,13018.53909844999,40.28077268999914,53366.2159356 2025-08-26,01:46:30.000,238,10975038,12925,0,1756172789,13018.592988929995,40.365362249998725,53366.23689696 2025-08-26,01:46:31.000,238,10975066,12965,0,1756172790,13018.61993416999,40.464050070004305,53366.24388408001 2025-08-26,01:46:32.000,238,10975077,12765,0,1756172791,13018.68056095999,40.534541369997896,53366.22292272001 2025-08-26,01:46:33.000,238,10975021,13005,0,1756172792,13018.694033579995,40.605032669998764,53366.24388408001 2025-08-26,01:46:34.000,238,10975068,12965,0,1756172793,13018.72771513,40.70372049000434,53366.250871200005 2025-08-26,01:46:35.000,238,10975047,12765,0,1756172794,13018.76139667999,40.80240831000265,53366.23689696 2025-08-26,01:46:36.000,238,10975048,13245,0,1756172795,13018.78834192,40.83765395999944,53366.22990984 2025-08-26,01:46:37.000,238,10975147,12725,0,1756172796,13018.862441329991,40.95044004000374,53366.23689696 2025-08-26,01:46:38.000,238,10975094,12925,0,1756172797,13018.80855085,40.92929264999839,53366.250871200005 2025-08-26,01:46:39.000,238,10975097,12765,0,1756172798,13018.815287159996,40.95044004000374,53366.25785832 2025-08-26,01:46:40.000,238,10975072,12845,0,1756172799,13018.815287159996,40.94339091000438,53366.22990984 2025-08-26,01:46:41.000,238,10975132,13045,0,1756172800,13018.78834192,40.879948740002874,53366.20894848 2025-08-26,01:46:42.000,238,10975055,12845,0,1756172801,13018.76813299,40.85175221999816,53366.25785832 2025-08-26,01:46:43.000,238,10975071,12925,0,1756172802,13018.653615719995,40.73896614000114,53366.250871200005 2025-08-26,01:46:44.000,238,10975081,12605,0,1756172803,13018.572779999995,40.67552396999963,53366.22990984 2025-08-26,01:46:45.000,238,10975085,12925,0,1756172804,13018.52562583,40.61913093000476,53366.20894848 2025-08-26,01:46:46.000,238,10975071,13085,0,1756172805,13018.411108559994,40.534541369997896,53366.20894848 2025-08-26,01:46:47.000,238,10975032,12925,0,1756172806,13018.384163319999,40.52044310999918,53366.19497424001 2025-08-26,01:46:48.000,238,10975046,13085,0,1756172807,13018.323536529999,40.48519746000238,53366.18798712 2025-08-26,01:46:49.000,238,10975017,12965,0,1756172808,13018.235964499989,40.52044310999918,53366.13907728 2025-08-26,01:46:50.000,238,10975044,12965,0,1756172809,13018.175337709989,40.51339397999982,53366.146064399996 2025-08-26,01:46:51.000,238,10975033,13045,0,1756172810,13018.155128779988,40.471099200003664,53366.15305152001 2025-08-26,01:46:52.000,238,10975073,12965,0,1756172811,13018.033875200003,40.471099200003664,53366.09016744 2025-08-26,01:46:53.000,238,10975091,13085,0,1756172812,13018.047347819993,40.583885280000686,53366.04824472 2025-08-26,01:46:54.000,238,10975045,13085,0,1756172813,13017.993457340002,40.56273789000261,53366.09715456 2025-08-26,01:46:55.000,238,10975041,13085,0,1756172814,13017.919357929997,40.597983539999404,53366.10414168001 2025-08-26,01:46:56.000,238,10975030,13285,0,1756172815,13017.979984719997,40.583885280000686,53366.1111288 2025-08-26,01:46:57.000,238,10975068,13005,0,1756172816,13017.932830550002,40.590934410000045,53366.083180320005 2025-08-26,01:46:58.000,238,10975102,13205,0,1756172817,13017.885676379992,40.61208179999812,53366.10414168001 2025-08-26,01:46:59.000,238,10975001,12925,0,1756172818,13017.818313279997,40.65437658000155,53366.04824472 2025-08-26,01:47:00.000,238,10975062,12965,0,1756172819,13017.818313279997,40.66142571000091,53366.06221896 2025-08-26,01:47:01.000,238,10975010,13285,0,1756172820,13017.798104349997,40.66847484000027,53366.02728336001 2025-08-26,01:47:02.000,238,10975051,13085,0,1756172821,13017.764422799992,40.66847484000027,53365.99933488 2025-08-26,01:47:03.000,238,10975065,13125,0,1756172822,13017.777895419997,40.70372049000434,53366.013309120004 2025-08-26,01:47:04.000,238,10975076,12965,0,1756172823,13017.683587079991,40.71781875000306,53365.98536064001 2025-08-26,01:47:05.000,238,10975018,12965,0,1756172824,13017.656641839996,40.69667135999771,53365.978373519996 2025-08-26,01:47:06.000,238,10975053,13245,0,1756172825,13017.596015049996,40.68962222999835,53365.93645080001 2025-08-26,01:47:07.000,238,10975012,12765,0,1756172826,13017.555597189996,40.68257309999899,53365.9015152 2025-08-26,01:47:08.000,238,10975058,13085,0,1756172827,13017.474761469995,40.7107696200037,53365.90850232001 2025-08-26,01:47:09.000,238,10975049,12845,0,1756172828,13017.36024419999,40.72486788000242,53365.85260536 2025-08-26,01:47:10.000,238,10974996,13005,0,1756172829,13017.272672169995,40.7460152700005,53365.810682639996 2025-08-26,01:47:11.000,238,10975074,13125,0,1756172830,13017.252463239995,40.774211789997935,53365.810682639996 2025-08-26,01:47:12.000,238,10975024,13005,0,1756172831,13017.13794596999,40.830604830000084,53365.7268372 2025-08-26,01:47:13.000,238,10975054,13245,0,1756172832,13017.077319179989,40.872899610003515,53365.73382432 2025-08-26,01:47:14.000,238,10975063,12845,0,1756172833,13017.043637629999,40.92929264999839,53365.73382432 2025-08-26,01:47:15.000,238,10975044,13325,0,1756172834,13017.050373939994,40.97158743000182,53365.70587584 2025-08-26,01:47:16.000,238,10975021,12885,0,1756172835,13016.935856669988,40.97863656000118,53365.68491448 2025-08-26,01:47:17.000,238,10975038,12885,0,1756172836,13016.935856669988,41.01388220999797,53365.629017520005 2025-08-26,01:47:18.000,238,10975051,12765,0,1756172837,13016.881966189998,41.056176990001404,53365.5870948 2025-08-26,01:47:19.000,238,10975054,12925,0,1756172838,13016.855020950003,41.049127860002045,53365.61504328 2025-08-26,01:47:20.000,238,10975082,13125,0,1756172839,13016.841548329998,41.042078730002686,53365.56613344 2025-08-26,01:47:21.000,238,10975061,12925,0,1756172840,13016.787657849993,41.06322612000076,53365.50324936001 2025-08-26,01:47:22.000,238,10975062,13125,0,1756172841,13016.801130469998,41.056176990001404,53365.49626224 2025-08-26,01:47:23.000,238,10975058,13085,0,1756172842,13016.760712609997,41.03502960000333,53365.48927512 2025-08-26,01:47:24.000,238,10975060,13165,0,1756172843,13016.767448919993,41.049127860002045,53365.5172236 2025-08-26,01:47:25.000,238,10975061,13045,0,1756172844,13016.767448919993,41.03502960000333,53365.50324936001 2025-08-26,01:47:26.000,238,10975054,12885,0,1756172845,13016.733767370002,41.056176990001404,53365.50324936001 2025-08-26,01:47:27.000,238,10975051,12965,0,1756172846,13016.767448919993,41.042078730002686,53365.5172236 2025-08-26,01:47:28.000,238,10975039,13205,0,1756172847,13016.700085819997,40.98568569000054,53365.46831376 2025-08-26,01:47:29.000,238,10975082,13365,0,1756172848,13016.673140580002,40.98568569000054,53365.4473524 2025-08-26,01:47:30.000,238,10975060,13165,0,1756172849,13016.639459029997,40.96453830000246,53365.43337816001 2025-08-26,01:47:31.000,238,10975043,12845,0,1756172850,13016.619250099997,40.93634177999775,53365.46831376 2025-08-26,01:47:32.000,238,10975060,13005,0,1756172851,13016.592304860002,40.89404700000159,53365.41940392 2025-08-26,01:47:33.000,238,10975091,13125,0,1756172852,13016.538414379997,40.85175221999816,53365.412416800005 2025-08-26,01:47:34.000,238,10975067,13045,0,1756172853,13016.504732829992,40.823555700000725,53365.34953272 2025-08-26,01:47:35.000,238,10975060,13285,0,1756172854,13016.471051280001,40.823555700000725,53365.34953272 2025-08-26,01:47:36.000,238,10975025,12685,0,1756172855,13016.383479249991,40.830604830000084,53365.293635760005 2025-08-26,01:47:37.000,238,10975047,12925,0,1756172856,13016.39021556,40.865850480004156,53365.23075168 2025-08-26,01:47:38.000,238,10975046,12925,0,1756172857,13016.32285245999,40.879948740002874,53365.20979032 2025-08-26,01:47:39.000,238,10975045,13125,0,1756172858,13016.235280429995,40.98568569000054,53365.195816080006 2025-08-26,01:47:40.000,238,10975018,12605,0,1756172859,13016.255489359995,40.97863656000118,53365.23075168 2025-08-26,01:47:41.000,238,10975020,13165,0,1756172860,13016.22180780999,41.056176990001404,53365.20979032 2025-08-26,01:47:42.000,238,10975073,12765,0,1756172861,13016.18138994999,41.13371742000163,53365.14690624001 2025-08-26,01:47:43.000,238,10975084,12925,0,1756172862,13016.215071499995,41.168963069998426,53365.174854720004 2025-08-26,01:47:44.000,238,10975038,12885,0,1756172863,13016.24201673999,41.2042087200025,53365.125944880005 2025-08-26,01:47:45.000,238,10975042,12925,0,1756172864,13016.24875305,41.25355262999801,53365.11197064 2025-08-26,01:47:46.000,238,10975058,12885,0,1756172865,13016.32285245999,41.239454369999294,53365.125944880005 2025-08-26,01:47:47.000,238,10975054,13125,0,1756172866,13016.3497977,41.26060176000465,53365.2028032 2025-08-26,01:47:48.000,238,10975062,13125,0,1756172867,13016.417160799996,41.239454369999294,53365.16786760001 2025-08-26,01:47:49.000,238,10975055,13125,0,1756172868,13016.450842350001,41.2042087200025,53365.10498352 2025-08-26,01:47:50.000,238,10975047,13005,0,1756172869,13016.484523899991,41.225356110000575,53365.14690624001 2025-08-26,01:47:51.000,238,10975042,13285,0,1756172870,13016.538414379997,41.168963069998426,53365.10498352 2025-08-26,01:47:52.000,238,10975042,12645,0,1756172871,13016.551887000001,41.168963069998426,53365.11895776001 2025-08-26,01:47:53.000,238,10975053,12885,0,1756172872,13016.599041169997,41.15486480999971,53365.11197064 2025-08-26,01:47:54.000,238,10975113,13325,0,1756172873,13016.666404269992,41.12666829000227,53365.132932 2025-08-26,01:47:55.000,238,10975068,12925,0,1756172874,13016.673140580002,41.168963069998426,53365.077035040005 2025-08-26,01:47:56.000,238,10975051,12965,0,1756172875,13016.706822129992,41.168963069998426,53365.09799640001 2025-08-26,01:47:57.000,238,10975021,12965,0,1756172876,13016.760712609997,41.19715959000314,53365.16088048 2025-08-26,01:47:58.000,238,10975052,12885,0,1756172877,13016.767448919993,41.274700020003365,53365.13991912001 2025-08-26,01:47:59.000,238,10975060,13085,0,1756172878,13016.821339399998,41.35224045000359,53365.09100928 2025-08-26,01:48:00.000,238,10975021,13005,0,1756172879,13016.848284639993,41.408633489998465,53365.125944880005 2025-08-26,01:48:01.000,238,10975040,12925,0,1756172880,13016.902175119998,41.42273175000446,53365.11197064 2025-08-26,01:48:02.000,238,10975044,13085,0,1756172881,13016.915647739988,41.507321310004045,53365.07004792001 2025-08-26,01:48:03.000,238,10975071,13165,0,1756172882,13016.935856669988,41.57781261000491,53365.11895776001 2025-08-26,01:48:04.000,238,10975046,13005,0,1756172883,13016.956065599989,41.62010739000107,53365.13991912001 2025-08-26,01:48:05.000,238,10975059,12845,0,1756172884,13016.929120359993,41.61305826000171,53365.11197064 2025-08-26,01:48:06.000,238,10975020,12885,0,1756172885,13016.895438809988,41.62010739000107,53365.15389336 2025-08-26,01:48:07.000,238,10975025,12965,0,1756172886,13016.902175119998,41.634205649999785,53365.174854720004 2025-08-26,01:48:08.000,238,10975056,13205,0,1756172887,13016.868493569993,41.627156520000426,53365.195816080006 2025-08-26,01:48:09.000,238,10975010,12925,0,1756172888,13016.821339399998,41.62010739000107,53365.174854720004 2025-08-26,01:48:10.000,238,10975037,13165,0,1756172889,13016.807866779993,41.58486174000427,53365.18882896001 2025-08-26,01:48:11.000,238,10975057,13005,0,1756172890,13016.753976300002,41.56371434999892,53365.195816080006 2025-08-26,01:48:12.000,238,10975041,12925,0,1756172891,13016.720294749997,41.57781261000491,53365.132932 2025-08-26,01:48:13.000,238,10975037,12965,0,1756172892,13016.713558440002,41.5496160900002,53365.16786760001 2025-08-26,01:48:14.000,238,10975004,13125,0,1756172893,13016.686613199992,41.5496160900002,53365.174854720004 2025-08-26,01:48:15.000,238,10975056,12965,0,1756172894,13016.632722720002,41.55666521999956,53365.174854720004 2025-08-26,01:48:16.000,238,10975017,12965,0,1756172895,13016.659667959997,41.59191087000363,53365.174854720004 2025-08-26,01:48:17.000,238,10975032,13125,0,1756172896,13016.565359619992,41.641254779999144,53365.15389336 2025-08-26,01:48:18.000,238,10975087,13205,0,1756172897,13016.585568549992,41.641254779999144,53365.16786760001 2025-08-26,01:48:19.000,238,10975045,12885,0,1756172898,13016.551887000001,41.6624021700045,53365.195816080006 2025-08-26,01:48:20.000,238,10975074,13365,0,1756172899,13016.524941759992,41.71879520999937,53365.195816080006 2025-08-26,01:48:21.000,238,10975033,12925,0,1756172900,13016.531678070001,41.82453216000431,53365.174854720004 2025-08-26,01:48:22.000,238,10975054,12925,0,1756172901,13016.471051280001,41.859777810001106,53365.18184184 2025-08-26,01:48:23.000,238,10975055,13085,0,1756172902,13016.430633420001,41.916170850003255,53365.14690624001 2025-08-26,01:48:24.000,238,10975001,12925,0,1756172903,13016.423897109991,41.95141650000005,53365.22376456 2025-08-26,01:48:25.000,238,10974998,13085,0,1756172904,13016.3497977,41.98666215000412,53365.09100928 2025-08-26,01:48:26.000,238,10975000,13205,0,1756172905,13016.28917091,41.96551475999877,53365.132932 2025-08-26,01:48:27.000,238,10975079,13085,0,1756172906,13016.235280429995,42.01485867000156,53365.11895776001 2025-08-26,01:48:28.000,238,10975048,12645,0,1756172907,13016.16118101999,41.96551475999877,53365.05607368 2025-08-26,01:48:29.000,238,10974990,13165,0,1756172908,13016.14097208999,41.97256388999813,53365.05607368 2025-08-26,01:48:30.000,238,10975072,12965,0,1756172909,13016.114026849995,41.902072590004536,53365.09799640001 2025-08-26,01:48:31.000,238,10975027,12845,0,1756172910,13016.08034529999,41.859777810001106,53365.10498352 2025-08-26,01:48:32.000,238,10975059,13005,0,1756172911,13016.012982199994,41.82453216000431,53365.11197064 2025-08-26,01:48:33.000,238,10975067,13365,0,1756172912,13015.992773269994,41.739942600004724,53365.07004792001 2025-08-26,01:48:34.000,238,10975023,12925,0,1756172913,13015.97930064999,41.65535303999786,53365.09100928 2025-08-26,01:48:35.000,238,10975030,12965,0,1756172914,13015.932146479994,41.61305826000171,53365.0630608 2025-08-26,01:48:36.000,238,10975017,12725,0,1756172915,13015.96582803,41.58486174000427,53365.08402216 2025-08-26,01:48:37.000,238,10975020,12925,0,1756172916,13015.905201239999,41.5496160900002,53365.05607368 2025-08-26,01:48:38.000,238,10975048,12605,0,1756172917,13015.858047069989,41.48617391999869,53365.007163840004 2025-08-26,01:48:39.000,238,10974953,13085,0,1756172918,13015.891728619994,41.507321310004045,53365.01415096 2025-08-26,01:48:40.000,238,10975055,12925,0,1756172919,13015.858047069989,41.514370440003404,53365.00017672001 2025-08-26,01:48:41.000,238,10974991,12965,0,1756172920,13015.817629209989,41.55666521999956,53364.9931896 2025-08-26,01:48:42.000,238,10975022,13285,0,1756172921,13015.763738729998,41.6483039099985,53364.97921536001 2025-08-26,01:48:43.000,238,10975073,12885,0,1756172922,13015.777211349989,41.739942600004724,53364.95126688001 2025-08-26,01:48:44.000,238,10975020,12765,0,1756172923,13015.736793489988,41.859777810001106,53364.96524112 2025-08-26,01:48:45.000,238,10975006,12685,0,1756172924,13015.682903009998,41.97961302000476,53364.95126688001 2025-08-26,01:48:46.000,238,10975014,12765,0,1756172925,13015.662694079998,42.099448230001144,53364.97921536001 2025-08-26,01:48:47.000,238,10975040,12845,0,1756172926,13015.669430389993,42.2192834400048,53364.88139568001 2025-08-26,01:48:48.000,238,10975077,13005,0,1756172927,13015.629012529993,42.282725609999034,53364.8883828 2025-08-26,01:48:49.000,238,10975047,12965,0,1756172928,13015.581858359998,42.36731516999862,53364.860434320006 2025-08-26,01:48:50.000,238,10975035,12965,0,1756172929,13015.534704190002,42.43780646999949,53364.86742144 2025-08-26,01:48:51.000,238,10975026,13085,0,1756172930,13015.494286330002,42.444855599998846,53364.90235704001 2025-08-26,01:48:52.000,238,10975066,12885,0,1756172931,13015.467341089992,42.451904729998205,53364.90235704001 2025-08-26,01:48:53.000,238,10975051,13005,0,1756172932,13015.460604779997,42.41665908000141,53364.94427976 2025-08-26,01:48:54.000,238,10975038,13125,0,1756172933,13015.420186919997,42.38846256000397,53364.89536992 2025-08-26,01:48:55.000,238,10975045,13045,0,1756172934,13015.379769059997,42.29682386999775,53364.9233184 2025-08-26,01:48:56.000,238,10975053,13045,0,1756172935,13015.359560129997,42.19108692000009,53364.84646008 2025-08-26,01:48:57.000,238,10975037,13285,0,1756172936,13015.238306549996,42.050104319998354,53364.83248584001 2025-08-26,01:48:58.000,238,10975056,13125,0,1756172937,13015.211361310001,41.923219980002614,53364.839472960004 2025-08-26,01:48:59.000,238,10975040,13205,0,1756172938,13015.15073452,41.78928651000024,53364.93030552001 2025-08-26,01:49:00.000,238,10975050,13285,0,1756172939,13015.06316248999,41.683549560002575,53364.87440856 2025-08-26,01:49:01.000,238,10975018,12965,0,1756172940,13014.94864522,41.61305826000171,53364.84646008 2025-08-26,01:49:02.000,238,10975051,13125,0,1756172941,13014.82065532999,41.52141957000276,53364.839472960004 2025-08-26,01:49:03.000,238,10975010,13245,0,1756172942,13014.753292229994,41.43683001000318,53364.80453736001 2025-08-26,01:49:04.000,238,10975035,13125,0,1756172943,13014.618566029989,41.450928270001896,53364.76261464001 2025-08-26,01:49:05.000,238,10975041,12845,0,1756172944,13014.530993999993,41.450928270001896,53364.76261464001 2025-08-26,01:49:06.000,238,10975077,12925,0,1756172945,13014.416476730003,41.52846870000212,53364.741653280005 2025-08-26,01:49:07.000,238,10975048,13165,0,1756172946,13014.355849940002,41.514370440003404,53364.70671768 2025-08-26,01:49:08.000,238,10975100,12885,0,1756172947,13014.227860049992,41.59896000000299,53364.65780784 2025-08-26,01:49:09.000,238,10975034,12925,0,1756172948,13014.140288019997,41.6483039099985,53364.62985936 2025-08-26,01:49:10.000,238,10975065,12965,0,1756172949,13014.086397539992,41.69764782000129,53364.65780784 2025-08-26,01:49:11.000,238,10975021,13325,0,1756172950,13014.045979679991,41.74699173000408,53364.61588512001 2025-08-26,01:49:12.000,238,10975019,13045,0,1756172951,13013.944935029991,41.810433899998316,53364.608898 2025-08-26,01:49:13.000,238,10975032,13085,0,1756172952,13013.90451716999,41.866826940000465,53364.55998816 2025-08-26,01:49:14.000,238,10975016,13285,0,1756172953,13013.86409930999,41.88092519999918,53364.525052560006 2025-08-26,01:49:15.000,238,10975039,13045,0,1756172954,13013.796736209995,41.88797432999854,53364.504091200004 2025-08-26,01:49:16.000,238,10975053,13045,0,1756172955,13013.74958204,41.866826940000465,53364.504091200004 2025-08-26,01:49:17.000,238,10975093,12965,0,1756172956,13013.675482629995,41.8950234599979,53364.455181360005 2025-08-26,01:49:18.000,238,10975032,13205,0,1756172957,13013.62159214999,41.866826940000465,53364.47614272001 2025-08-26,01:49:19.000,238,10975048,12845,0,1756172958,13013.5879106,41.84567955000239,53364.49710408001 2025-08-26,01:49:20.000,238,10975027,13125,0,1756172959,13013.62832846,41.7963356399996,53364.44120712 2025-08-26,01:49:21.000,238,10975034,12925,0,1756172960,13013.54749274,41.73289346999809,53364.406271520005 2025-08-26,01:49:22.000,238,10975070,12925,0,1756172961,13013.527283809999,41.70469695000065,53364.46216848 2025-08-26,01:49:23.000,238,10975050,13125,0,1756172962,13013.56770167,41.676500430003216,53364.357361680006 2025-08-26,01:49:24.000,238,10975055,13085,0,1756172963,13013.54749274,41.634205649999785,53364.39928440001 2025-08-26,01:49:25.000,238,10975061,12765,0,1756172964,13013.54749274,41.59191087000363,53364.336400320004 2025-08-26,01:49:26.000,238,10975052,13205,0,1756172965,13013.574437979994,41.57076347999828,53364.3643488 2025-08-26,01:49:27.000,238,10975068,13125,0,1756172966,13013.554229049994,41.56371434999892,53364.30845184001 2025-08-26,01:49:28.000,238,10975048,13085,0,1756172967,13013.554229049994,41.53551783000148,53364.34338744 2025-08-26,01:49:29.000,238,10975044,13125,0,1756172968,13013.54749274,41.60600913000235,53364.30146472001 2025-08-26,01:49:30.000,238,10975101,13005,0,1756172969,13013.554229049994,41.59896000000299,53364.28050336001 2025-08-26,01:49:31.000,238,10975056,13125,0,1756172970,13013.574437979994,41.6483039099985,53364.21063216001 2025-08-26,01:49:32.000,238,10975048,12925,0,1756172971,13013.574437979994,41.72584433999873,53364.21063216001 2025-08-26,01:49:33.000,238,10975079,12885,0,1756172972,13013.594646909994,41.817483029997675,53364.24556776 2025-08-26,01:49:34.000,238,10975089,12925,0,1756172973,13013.635064769995,41.923219980002614,53364.12678672 2025-08-26,01:49:35.000,238,10975023,12765,0,1756172974,13013.66201000999,41.97256388999813,53364.18268368001 2025-08-26,01:49:36.000,238,10975042,13125,0,1756172975,13013.70916418,42.11354648999986,53364.16172232001 2025-08-26,01:49:37.000,238,10975037,12965,0,1756172976,13013.74284572999,42.16289040000265,53364.168709440004 2025-08-26,01:49:38.000,238,10975048,13085,0,1756172977,13013.74958204,42.212234309998166,53364.10582536 2025-08-26,01:49:39.000,238,10974995,13125,0,1756172978,13013.776527279995,42.23338170000352,53364.14076096001 2025-08-26,01:49:40.000,238,10975066,12925,0,1756172979,13013.83041776,42.22633257000416,53364.1547352 2025-08-26,01:49:41.000,238,10975032,12925,0,1756172980,13013.91125348,42.19108692000009,53364.189670800006 2025-08-26,01:49:42.000,238,10975050,13045,0,1756172981,13013.95167134,42.18403779000073,53364.168709440004 2025-08-26,01:49:43.000,238,10975089,13085,0,1756172982,13013.978616579996,42.11354648999986,53364.14774808 2025-08-26,01:49:44.000,238,10975036,12725,0,1756172983,13014.045979679991,42.092399100001785,53364.18268368001 2025-08-26,01:49:45.000,238,10975064,12605,0,1756172984,13014.032507060001,42.01485867000156,53364.19665792 2025-08-26,01:49:46.000,238,10975083,13205,0,1756172985,13013.985352889991,41.99371128000348,53364.21063216001 2025-08-26,01:49:47.000,238,10975006,12965,0,1756172986,13014.045979679991,42.01485867000156,53364.25954200001 2025-08-26,01:49:48.000,238,10975072,13045,0,1756172987,13014.045979679991,41.97256388999813,53364.2246064 2025-08-26,01:49:49.000,238,10975106,13125,0,1756172988,13014.005561819991,41.97961302000476,53364.25255488 2025-08-26,01:49:50.000,238,10975046,13085,0,1756172989,13014.032507060001,41.98666215000412,53364.25255488 2025-08-26,01:49:51.000,238,10975071,12965,0,1756172990,13014.012298130001,41.97256388999813,53364.2944776 2025-08-26,01:49:52.000,238,10975031,12925,0,1756172991,13013.965143959991,42.0078095400022,53364.2944776 2025-08-26,01:49:53.000,238,10975045,12765,0,1756172992,13013.958407649996,42.00076041000284,53364.24556776 2025-08-26,01:49:54.000,238,10975071,13045,0,1756172993,13013.89104455,42.02190780000092,53364.30146472001 2025-08-26,01:49:55.000,238,10975075,13005,0,1756172994,13013.857362999996,42.036006059999636,53364.30845184001 2025-08-26,01:49:56.000,238,10975080,12925,0,1756172995,13013.76979097,42.02895693000028,53364.27351624 2025-08-26,01:49:57.000,238,10975052,13205,0,1756172996,13013.796736209995,42.092399100001785,53364.287490480005 2025-08-26,01:49:58.000,238,10975056,13285,0,1756172997,13013.76305465999,42.099448230001144,53364.25954200001 2025-08-26,01:49:59.000,238,10975054,12885,0,1756172998,13013.68895525,42.141743010004575,53364.30146472001 2025-08-26,01:50:00.000,238,10975064,12925,0,1756172999,13013.635064769995,42.19108692000009,53364.26652912 2025-08-26,01:50:01.000,238,10975068,13005,0,1756173000,13013.62832846,42.19813604999945,53364.32941320001 2025-08-26,01:50:02.000,238,10975034,12885,0,1756173001,13013.60811953,42.20518517999881,53364.23159352001 2025-08-26,01:50:03.000,238,10975102,13125,0,1756173002,13013.614855839995,42.22633257000416,53364.23159352001 2025-08-26,01:50:04.000,238,10975076,12925,0,1756173003,13013.56096535999,42.261578220000956,53364.2246064 2025-08-26,01:50:05.000,238,10975070,13165,0,1756173004,13013.56770167,42.282725609999034,53364.2246064 2025-08-26,01:50:06.000,238,10975077,12885,0,1756173005,13013.554229049994,42.275676479999674,53364.14774808 2025-08-26,01:50:07.000,238,10975017,13045,0,1756173006,13013.5879106,42.268627350000315,53364.14774808 2025-08-26,01:50:08.000,238,10975065,12845,0,1756173007,13013.554229049994,42.282725609999034,53364.14774808 2025-08-26,01:50:09.000,238,10975081,13285,0,1756173008,13013.54075642999,42.2545290900016,53364.168709440004 2025-08-26,01:50:10.000,238,10975063,13005,0,1756173009,13013.507074879999,42.24043083000288,53364.18268368001 2025-08-26,01:50:11.000,238,10975076,13205,0,1756173010,13013.534020119994,42.2192834400048,53364.16172232001 2025-08-26,01:50:12.000,238,10975019,12925,0,1756173011,13013.54749274,42.19813604999945,53364.16172232001 2025-08-26,01:50:13.000,238,10975023,12925,0,1756173012,13013.486865949999,42.15584127000329,53364.18268368001 2025-08-26,01:50:14.000,238,10975045,13005,0,1756173013,13013.446448089999,42.07125171000371,53364.14774808 2025-08-26,01:50:15.000,238,10975086,13245,0,1756173014,13013.385821299998,42.043055189998995,53364.12678672 2025-08-26,01:50:16.000,238,10975086,13085,0,1756173015,13013.372348679994,42.00076041000284,53364.17569656 2025-08-26,01:50:17.000,238,10975015,12925,0,1756173016,13013.304985579998,41.97256388999813,53364.14076096001 2025-08-26,01:50:18.000,238,10975060,13365,0,1756173017,13013.244358789998,41.916170850003255,53364.1547352 2025-08-26,01:50:19.000,238,10975096,13005,0,1756173018,13013.244358789998,41.923219980002614,53364.10582536 2025-08-26,01:50:20.000,238,10975095,13085,0,1756173019,13013.244358789998,41.909121720003895,53364.16172232001 2025-08-26,01:50:21.000,238,10975054,13085,0,1756173020,13013.217413549988,41.88092519999918,53364.12678672 2025-08-26,01:50:22.000,238,10975006,12965,0,1756173021,13013.210677239993,41.8950234599979,53364.03595416 2025-08-26,01:50:23.000,238,10974993,13125,0,1756173022,13013.237622479988,41.95846562999941,53364.070889760005 2025-08-26,01:50:24.000,238,10975041,13045,0,1756173023,13013.237622479988,41.923219980002614,53364.03595416 2025-08-26,01:50:25.000,238,10975090,13365,0,1756173024,13013.257831409988,41.97961302000476,53364.01499280001 2025-08-26,01:50:26.000,238,10975092,13285,0,1756173025,13013.311721889993,42.06420258000435,53363.9800572 2025-08-26,01:50:27.000,238,10975020,12965,0,1756173026,13013.264567719998,42.11354648999986,53363.99403144001 2025-08-26,01:50:28.000,238,10975111,13125,0,1756173027,13013.278040339988,42.15584127000329,53363.96608296001 2025-08-26,01:50:29.000,238,10975074,13005,0,1756173028,13013.298249269988,42.19813604999945,53363.9800572 2025-08-26,01:50:30.000,238,10975113,13085,0,1756173029,13013.291512959993,42.282725609999034,53363.97307008001 2025-08-26,01:50:31.000,238,10975058,13085,0,1756173030,13013.338667129989,42.34616778000054,53363.97307008001 2025-08-26,01:50:32.000,238,10975032,12885,0,1756173031,13013.352139749994,42.40960995000205,53363.910186 2025-08-26,01:50:33.000,238,10975108,12925,0,1756173032,13013.318458199989,42.48010125000292,53363.96608296001 2025-08-26,01:50:34.000,238,10975083,13005,0,1756173033,13013.358876059989,42.494199510001636,53364.02896704 2025-08-26,01:50:35.000,238,10975090,13045,0,1756173034,13013.352139749994,42.51534689999971,53363.9800572 2025-08-26,01:50:36.000,238,10975107,13485,0,1756173035,13013.365612369998,42.53649428999779,53363.9800572 2025-08-26,01:50:37.000,238,10975081,12805,0,1756173036,13013.318458199989,42.52239602999907,53364.001018560004 2025-08-26,01:50:38.000,238,10975068,13205,0,1756173037,13013.298249269988,42.543543420004426,53363.93114736 2025-08-26,01:50:39.000,238,10975092,12925,0,1756173038,13013.298249269988,42.508297770000354,53363.903198880005 2025-08-26,01:50:40.000,238,10975053,13125,0,1756173039,13013.284776649998,42.451904729998205,53363.94512160001 2025-08-26,01:50:41.000,238,10975110,13285,0,1756173040,13013.190468309993,42.37436429999798,53363.95909584 2025-08-26,01:50:42.000,238,10975021,13085,0,1756173041,13013.170259379993,42.325020390002464,53363.96608296001 2025-08-26,01:50:43.000,238,10975074,12965,0,1756173042,13013.116368900002,42.282725609999034,53363.93114736 2025-08-26,01:50:44.000,238,10975084,12965,0,1756173043,13013.055742110002,42.2192834400048,53363.94512160001 2025-08-26,01:50:45.000,238,10975072,12925,0,1756173044,13012.968170079992,42.12764474999858,53363.94512160001 2025-08-26,01:50:46.000,238,10975078,12965,0,1756173045,13012.887334359992,42.141743010004575,53363.96608296001 2025-08-26,01:50:47.000,238,10975087,12845,0,1756173046,13012.860389119996,42.07830084000307,53364.001018560004 2025-08-26,01:50:48.000,238,10975046,13285,0,1756173047,13012.813234950001,42.02190780000092,53363.97307008001 2025-08-26,01:50:49.000,238,10975087,13045,0,1756173048,13012.725662919991,42.0078095400022,53363.952108720005 2025-08-26,01:50:50.000,238,10975055,12965,0,1756173049,13012.7121903,42.01485867000156,53363.9800572 2025-08-26,01:50:51.000,238,10975028,13085,0,1756173050,13012.66503612999,42.0078095400022,53363.96608296001 2025-08-26,01:50:52.000,238,10975021,13245,0,1756173051,13012.63135458,42.050104319998354,53363.95909584 2025-08-26,01:50:53.000,238,10975102,12765,0,1756173052,13012.61114565,42.06420258000435,53363.910186 2025-08-26,01:50:54.000,238,10975035,13045,0,1756173053,13012.65156351,42.07125171000371,53363.89621176001 2025-08-26,01:50:55.000,238,10975041,13285,0,1756173054,13012.64482719999,42.11354648999986,53363.91717312 2025-08-26,01:50:56.000,238,10975108,12805,0,1756173055,13012.64482719999,42.15584127000329,53363.903198880005 2025-08-26,01:50:57.000,238,10975097,13045,0,1756173056,13012.678508749996,42.17698866000137,53363.92416024001 2025-08-26,01:50:58.000,238,10975064,13365,0,1756173057,13012.745871849991,42.2192834400048,53363.88922464 2025-08-26,01:50:59.000,238,10975072,12765,0,1756173058,13012.77281709,42.261578220000956,53363.833327680004 2025-08-26,01:51:00.000,238,10975037,12965,0,1756173059,13012.793026020001,42.24747996000224,53363.833327680004 2025-08-26,01:51:01.000,238,10975111,12685,0,1756173060,13012.819971259996,42.268627350000315,53363.86826328 2025-08-26,01:51:02.000,238,10975087,12765,0,1756173061,13012.880598049996,42.261578220000956,53363.88922464 2025-08-26,01:51:03.000,238,10975098,13005,0,1756173062,13012.907543289992,42.28977473999839,53363.87525040001 2025-08-26,01:51:04.000,238,10975115,12845,0,1756173063,13012.988379009992,42.275676479999674,53363.91717312 2025-08-26,01:51:05.000,238,10975069,13045,0,1756173064,13013.008587939992,42.23338170000352,53363.910186 2025-08-26,01:51:06.000,238,10975047,12965,0,1756173065,13012.988379009992,42.24043083000288,53363.903198880005 2025-08-26,01:51:07.000,238,10975046,12965,0,1756173066,13013.015324250002,42.18403779000073,53363.92416024001 2025-08-26,01:51:08.000,238,10975111,13085,0,1756173067,13013.035533180002,42.13469387999794,53363.95909584 2025-08-26,01:51:09.000,238,10975099,13125,0,1756173068,13012.995115320002,42.085349970002426,53363.952108720005 2025-08-26,01:51:10.000,238,10975058,13125,0,1756173069,13012.995115320002,42.036006059999636,53363.93813448 2025-08-26,01:51:11.000,238,10975079,13085,0,1756173070,13012.968170079992,41.98666215000412,53363.96608296001 2025-08-26,01:51:12.000,238,10975021,13205,0,1756173071,13012.907543289992,41.97256388999813,53363.94512160001 2025-08-26,01:51:13.000,238,10975115,13205,0,1756173072,13012.826707569991,41.902072590004536,53363.9800572 2025-08-26,01:51:14.000,238,10975062,13285,0,1756173073,13012.786289709991,41.923219980002614,53364.001018560004 2025-08-26,01:51:15.000,238,10975074,12805,0,1756173074,13012.7121903,41.94436737000069,53363.9800572 2025-08-26,01:51:16.000,238,10975100,13085,0,1756173075,13012.58420040999,41.93731824000133,53363.99403144001 2025-08-26,01:51:17.000,238,10975042,12645,0,1756173076,13012.50336468999,41.95141650000005,53363.93114736 2025-08-26,01:51:18.000,238,10975117,12725,0,1756173077,13012.42926528,42.01485867000156,53363.88922464 2025-08-26,01:51:19.000,238,10975081,13085,0,1756173078,13012.40905635,42.02895693000028,53363.92416024001 2025-08-26,01:51:20.000,238,10975079,13245,0,1756173079,13012.32148431999,42.050104319998354,53363.93114736 2025-08-26,01:51:21.000,238,10975072,13205,0,1756173080,13012.240648599989,42.05715344999771,53363.91717312 2025-08-26,01:51:22.000,238,10975047,12765,0,1756173081,13012.180021809989,42.099448230001144,53363.91717312 2025-08-26,01:51:23.000,238,10975055,13045,0,1756173082,13012.126131329998,42.07125171000371,53363.854289040006 2025-08-26,01:51:24.000,238,10975075,12925,0,1756173083,13012.092449779993,42.085349970002426,53363.854289040006 2025-08-26,01:51:25.000,238,10975105,13125,0,1756173084,13012.038559299988,42.085349970002426,53363.87525040001 2025-08-26,01:51:26.000,238,10975126,13085,0,1756173085,13011.998141440003,42.099448230001144,53363.854289040006 2025-08-26,01:51:27.000,238,10975040,12765,0,1756173086,13011.964459889998,42.1064973600005,53363.84730192001 2025-08-26,01:51:28.000,238,10975053,13085,0,1756173087,13011.924042029998,42.11354648999986,53363.84730192001 2025-08-26,01:51:29.000,238,10975060,13005,0,1756173088,13011.883624169997,42.141743010004575,53363.74249512 2025-08-26,01:51:30.000,238,10975068,13045,0,1756173089,13011.843206309997,42.141743010004575,53363.735508000005 2025-08-26,01:51:31.000,238,10975072,12965,0,1756173090,13011.843206309997,42.13469387999794,53363.74948224 2025-08-26,01:51:32.000,238,10975077,13045,0,1756173091,13011.796052140002,42.141743010004575,53363.75646936001 2025-08-26,01:51:33.000,238,10975090,12965,0,1756173092,13011.762370589997,42.19108692000009,53363.7005724 2025-08-26,01:51:34.000,238,10975069,12805,0,1756173093,13011.721952729997,42.19813604999945,53363.686598160006 2025-08-26,01:51:35.000,238,10975071,13125,0,1756173094,13011.721952729997,42.20518517999881,53363.71454664 2025-08-26,01:51:36.000,238,10975048,13005,0,1756173095,13011.661325939996,42.19108692000009,53363.67262392 2025-08-26,01:51:37.000,238,10975032,13005,0,1756173096,13011.620908079996,42.24043083000288,53363.67961104001 2025-08-26,01:51:38.000,238,10975020,12765,0,1756173097,13011.55354498,42.22633257000416,53363.60973984001 2025-08-26,01:51:39.000,238,10975121,12845,0,1756173098,13011.540072359996,42.2192834400048,53363.60973984001 2025-08-26,01:51:40.000,238,10975082,12805,0,1756173099,13011.42555508999,42.2545290900016,53363.55384288 2025-08-26,01:51:41.000,238,10975044,12965,0,1756173100,13011.37166461,42.24043083000288,53363.57480424 2025-08-26,01:51:42.000,238,10975054,12845,0,1756173101,13011.297565199995,42.261578220000956,53363.50493304 2025-08-26,01:51:43.000,238,10975085,12965,0,1756173102,13011.25041103,42.24043083000288,53363.49095880001 2025-08-26,01:51:44.000,238,10975109,12725,0,1756173103,13011.16283899999,42.24043083000288,53363.44204896001 2025-08-26,01:51:45.000,238,10975094,12805,0,1756173104,13011.10894852,42.212234309998166,53363.40711336 2025-08-26,01:51:46.000,238,10975115,12845,0,1756173105,13011.08200327999,42.2192834400048,53363.4560232 2025-08-26,01:51:47.000,238,10975031,13045,0,1756173106,13010.994431249994,42.19813604999945,53363.40711336 2025-08-26,01:51:48.000,238,10975038,12965,0,1756173107,13010.954013389994,42.148792140003934,53363.35820352 2025-08-26,01:51:49.000,238,10975062,13045,0,1756173108,13010.927068149998,42.099448230001144,53363.330255040004 2025-08-26,01:51:50.000,238,10975061,12885,0,1756173109,13010.900122909989,42.05715344999771,53363.32326792001 2025-08-26,01:51:51.000,238,10975091,12885,0,1756173110,13010.879913979988,41.97961302000476,53363.3162808 2025-08-26,01:51:52.000,238,10975085,12725,0,1756173111,13010.812550879993,41.95141650000005,53363.351216400006 2025-08-26,01:51:53.000,238,10975058,13005,0,1756173112,13010.792341949993,41.852728680001746,53363.32326792001 2025-08-26,01:51:54.000,238,10975073,12685,0,1756173113,13010.785605639998,41.817483029997675,53363.330255040004 2025-08-26,01:51:55.000,238,10975101,12765,0,1756173114,13010.745187779998,41.7610899900028,53363.281345200005 2025-08-26,01:51:56.000,238,10975114,12725,0,1756173115,13010.718242540002,41.70469695000065,53363.30230656001 2025-08-26,01:51:57.000,238,10975049,12925,0,1756173116,13010.691297299993,41.66945130000386,53363.3162808 2025-08-26,01:51:58.000,238,10975127,12885,0,1756173117,13010.684560989997,41.59896000000299,53363.22544824001 2025-08-26,01:51:59.000,238,10975071,13045,0,1756173118,13010.745187779998,41.54256696000084,53363.232435360005 2025-08-26,01:52:00.000,238,10975071,13045,0,1756173119,13010.758660400003,41.52141957000276,53363.20448688001 2025-08-26,01:52:01.000,238,10975069,13125,0,1756173120,13010.772133019993,41.48617391999869,53363.2464096 2025-08-26,01:52:02.000,238,10975073,12885,0,1756173121,13010.772133019993,41.49322304999805,53363.211474 2025-08-26,01:52:03.000,238,10975097,12685,0,1756173122,13010.859705049988,41.47912478999933,53363.15557704001 2025-08-26,01:52:04.000,238,10975090,13245,0,1756173123,13010.859705049988,41.49322304999805,53363.1416028 2025-08-26,01:52:05.000,238,10975077,12925,0,1756173124,13010.879913979988,41.500272180004686,53363.19051264 2025-08-26,01:52:06.000,238,10975091,12765,0,1756173125,13010.927068149998,41.53551783000148,53363.10666720001 2025-08-26,01:52:07.000,238,10975058,12765,0,1756173126,13010.947277079998,41.52141957000276,53363.15557704001 2025-08-26,01:52:08.000,238,10975057,13205,0,1756173127,13010.994431249994,41.57076347999828,53363.12762856001 2025-08-26,01:52:09.000,238,10975109,12845,0,1756173128,13011.06179434999,41.62010739000107,53363.09968008 2025-08-26,01:52:10.000,238,10975052,13125,0,1756173129,13011.115684829994,41.641254779999144,53363.12762856001 2025-08-26,01:52:11.000,238,10975119,13005,0,1756173130,13011.20999317,41.683549560002575,53363.09269296 2025-08-26,01:52:12.000,238,10975110,13245,0,1756173131,13011.28409257999,41.69764782000129,53363.09968008 2025-08-26,01:52:13.000,238,10975050,13045,0,1756173132,13011.33124675,41.7610899900028,53363.14858992 2025-08-26,01:52:14.000,238,10975105,12765,0,1756173133,13011.418818779995,41.84567955000239,53363.10666720001 2025-08-26,01:52:15.000,238,10975068,12965,0,1756173134,13011.560281289996,41.84567955000239,53363.12064144 2025-08-26,01:52:16.000,238,10975107,12925,0,1756173135,13011.634380700001,41.873876069999824,53363.09968008 2025-08-26,01:52:17.000,238,10975018,12925,0,1756173136,13011.789315829992,41.909121720003895,53363.13461568001 2025-08-26,01:52:18.000,238,10975104,13005,0,1756173137,13011.856678930002,41.97256388999813,53363.162564160004 2025-08-26,01:52:19.000,238,10975109,13285,0,1756173138,13011.957723580002,41.99371128000348,53363.19051264 2025-08-26,01:52:20.000,238,10975045,13085,0,1756173139,13012.004877749998,42.02895693000028,53363.17653840001 2025-08-26,01:52:21.000,238,10975038,13085,0,1756173140,13012.092449779993,42.036006059999636,53363.16955128 2025-08-26,01:52:22.000,238,10975051,13005,0,1756173141,13012.180021809989,42.07830084000307,53363.183525520006 2025-08-26,01:52:23.000,238,10975055,12925,0,1756173142,13012.227175979999,42.11354648999986,53363.22544824001 2025-08-26,01:52:24.000,238,10975116,13165,0,1756173143,13012.233912289994,42.16289040000265,53363.211474 2025-08-26,01:52:25.000,238,10975118,13045,0,1756173144,13012.28106645999,42.16289040000265,53363.22544824001 2025-08-26,01:52:26.000,238,10975095,12885,0,1756173145,13012.30127538999,42.18403779000073,53363.27435808001 2025-08-26,01:52:27.000,238,10975045,13005,0,1756173146,13012.32822063,42.20518517999881,53363.26038384 2025-08-26,01:52:28.000,238,10975082,13125,0,1756173147,13012.308011699999,42.20518517999881,53363.30230656001 2025-08-26,01:52:29.000,238,10975076,13165,0,1756173148,13012.36863849,42.24747996000224,53363.29531944001 2025-08-26,01:52:30.000,238,10975118,12925,0,1756173149,13012.38211110999,42.212234309998166,53363.30929368 2025-08-26,01:52:31.000,238,10975094,13245,0,1756173150,13012.36863849,42.24043083000288,53363.32326792001 2025-08-26,01:52:32.000,238,10975083,12885,0,1756173151,13012.38884742,42.23338170000352,53363.30230656001 2025-08-26,01:52:33.000,238,10975097,13045,0,1756173152,13012.34169324999,42.22633257000416,53363.39313912001 2025-08-26,01:52:34.000,238,10975093,13165,0,1756173153,13012.375374799994,42.20518517999881,53363.42108760001 2025-08-26,01:52:35.000,238,10975073,13205,0,1756173154,13012.32148431999,42.212234309998166,53363.400126240005 2025-08-26,01:52:36.000,238,10975033,12965,0,1756173155,13012.34169324999,42.148792140003934,53363.44204896001 2025-08-26,01:52:37.000,238,10975039,13125,0,1756173156,13012.287802769999,42.092399100001785,53363.42807472 2025-08-26,01:52:38.000,238,10975099,12885,0,1756173157,13012.294539079994,42.1064973600005,53363.497945920004 2025-08-26,01:52:39.000,238,10975076,13125,0,1756173158,13012.233912289994,42.085349970002426,53363.44204896001 2025-08-26,01:52:40.000,238,10975087,13045,0,1756173159,13012.26085752999,42.02895693000028,53363.49095880001 2025-08-26,01:52:41.000,238,10975077,13125,0,1756173160,13012.267593839999,41.99371128000348,53363.48397168 2025-08-26,01:52:42.000,238,10975096,12885,0,1756173161,13012.227175979999,41.95846562999941,53363.48397168 2025-08-26,01:52:43.000,238,10975119,12885,0,1756173162,13012.240648599989,41.909121720003895,53363.44204896001 2025-08-26,01:52:44.000,238,10975072,12925,0,1756173163,13012.206967049999,41.923219980002614,53363.48397168 2025-08-26,01:52:45.000,238,10975052,12965,0,1756173164,13012.206967049999,41.88797432999854,53363.449036080005 2025-08-26,01:52:46.000,238,10975085,12805,0,1756173165,13012.240648599989,41.859777810001106,53363.46999744001 2025-08-26,01:52:47.000,238,10975084,12685,0,1756173166,13012.308011699999,41.852728680001746,53363.49095880001 2025-08-26,01:52:48.000,238,10975127,12725,0,1756173167,13012.34842956,41.866826940000465,53363.43506184 2025-08-26,01:52:49.000,238,10975017,12925,0,1756173168,13012.395583729995,41.88092519999918,53363.46999744001 2025-08-26,01:52:50.000,238,10975098,12925,0,1756173169,13012.44273789999,41.859777810001106,53363.47698456 2025-08-26,01:52:51.000,238,10975112,13085,0,1756173170,13012.48315575999,41.852728680001746,53363.497945920004 2025-08-26,01:52:52.000,238,10975087,12965,0,1756173171,13012.510101,41.83863042000303,53363.49095880001 2025-08-26,01:52:53.000,238,10975048,13045,0,1756173172,13012.577464099995,41.817483029997675,53363.42108760001 2025-08-26,01:52:54.000,238,10975088,13045,0,1756173173,13012.577464099995,41.78928651000024,53363.50493304 2025-08-26,01:52:55.000,238,10975049,13165,0,1756173174,13012.617881959995,41.817483029997675,53363.47698456 2025-08-26,01:52:56.000,238,10975053,12605,0,1756173175,13012.62461826999,41.80338476999896,53363.518907280006 2025-08-26,01:52:57.000,238,10975037,12965,0,1756173176,13012.638090889996,41.810433899998316,53363.49095880001 2025-08-26,01:52:58.000,238,10975054,13205,0,1756173177,13012.678508749996,41.83158129000367,53363.50493304 2025-08-26,01:52:59.000,238,10975038,12605,0,1756173178,13012.75260816,41.83863042000303,53363.53986864001 2025-08-26,01:53:00.000,238,10975046,12885,0,1756173179,13012.7121903,41.866826940000465,53363.51192016001 2025-08-26,01:53:01.000,238,10975036,13045,0,1756173180,13012.678508749996,41.859777810001106,53363.53288152 2025-08-26,01:53:02.000,238,10975087,12765,0,1756173181,13012.725662919991,41.909121720003895,53363.53288152 2025-08-26,01:53:03.000,238,10975080,13245,0,1756173182,13012.75260816,41.95141650000005,53363.55384288 2025-08-26,01:53:04.000,238,10975055,13045,0,1756173183,13012.75260816,41.98666215000412,53363.567817120005 2025-08-26,01:53:05.000,238,10975057,12925,0,1756173184,13012.7121903,42.06420258000435,53363.55384288 2025-08-26,01:53:06.000,238,10975027,13125,0,1756173185,13012.77281709,42.1064973600005,53363.60973984001 2025-08-26,01:53:07.000,238,10975045,13245,0,1756173186,13012.779553399996,42.141743010004575,53363.60973984001 2025-08-26,01:53:08.000,238,10975105,13165,0,1756173187,13012.77281709,42.212234309998166,53363.567817120005 2025-08-26,01:53:09.000,238,10975030,12805,0,1756173188,13012.813234950001,42.24043083000288,53363.55384288 2025-08-26,01:53:10.000,238,10975066,12765,0,1756173189,13012.867125429992,42.24043083000288,53363.57480424 2025-08-26,01:53:11.000,238,10975082,12885,0,1756173190,13012.894070670001,42.24747996000224,53363.55384288 2025-08-26,01:53:12.000,238,10975063,13045,0,1756173191,13012.914279600001,42.2545290900016,53363.60973984001 2025-08-26,01:53:13.000,238,10975095,12645,0,1756173192,13012.947961149992,42.212234309998166,53363.62371408 2025-08-26,01:53:14.000,238,10975047,13085,0,1756173193,13012.894070670001,42.2192834400048,53363.616726960005 2025-08-26,01:53:15.000,238,10975053,12965,0,1756173194,13012.860389119996,42.18403779000073,53363.57480424 2025-08-26,01:53:16.000,238,10975065,12925,0,1756173195,13012.867125429992,42.085349970002426,53363.60973984001 2025-08-26,01:53:17.000,238,10975033,13085,0,1756173196,13012.833443880001,42.099448230001144,53363.63768832001 2025-08-26,01:53:18.000,238,10975042,12805,0,1756173197,13012.873861740001,42.00076041000284,53363.62371408 2025-08-26,01:53:19.000,238,10975035,13045,0,1756173198,13012.887334359992,41.97256388999813,53363.5957656 2025-08-26,01:53:20.000,238,10975052,12725,0,1756173199,13012.873861740001,41.923219980002614,53363.5957656 2025-08-26,01:53:21.000,238,10975046,12925,0,1756173200,13012.887334359992,41.916170850003255,53363.5957656 2025-08-26,01:53:22.000,238,10975047,12605,0,1756173201,13012.894070670001,41.923219980002614,53363.62371408 2025-08-26,01:53:23.000,238,10975087,13005,0,1756173202,13012.900806979997,41.923219980002614,53363.63070120001 2025-08-26,01:53:24.000,238,10975052,12965,0,1756173203,13012.880598049996,41.909121720003895,53363.63768832001 2025-08-26,01:53:25.000,238,10975062,12725,0,1756173204,13012.981642699997,41.94436737000069,53363.60973984001 2025-08-26,01:53:26.000,238,10975086,13165,0,1756173205,13012.961433769997,41.95846562999941,53363.60973984001 2025-08-26,01:53:27.000,238,10975103,12765,0,1756173206,13012.988379009992,42.02895693000028,53363.63768832001 2025-08-26,01:53:28.000,238,10975062,12965,0,1756173207,13013.062478419997,42.12764474999858,53363.665636800004 2025-08-26,01:53:29.000,238,10975032,13245,0,1756173208,13013.015324250002,42.16289040000265,53363.67262392 2025-08-26,01:53:30.000,238,10975044,12925,0,1756173209,13013.042269489997,42.24747996000224,53363.5957656 2025-08-26,01:53:31.000,238,10975082,12965,0,1756173210,13013.096159970002,42.38141343000461,53363.65864968001 2025-08-26,01:53:32.000,238,10975061,13125,0,1756173211,13013.150050449993,42.451904729998205,53363.63768832001 2025-08-26,01:53:33.000,238,10975071,12965,0,1756173212,13013.156786760002,42.550592550003785,53363.60973984001 2025-08-26,01:53:34.000,238,10975080,13085,0,1756173213,13013.217413549988,42.61403471999802,53363.53986864001 2025-08-26,01:53:35.000,238,10975068,13045,0,1756173214,13013.176995690003,42.65632950000145,53363.518907280006 2025-08-26,01:53:36.000,238,10975052,12845,0,1756173215,13013.203940929998,42.677476889999525,53363.57480424 2025-08-26,01:53:37.000,238,10975052,12725,0,1756173216,13013.170259379993,42.684526019998884,53363.58877848001 2025-08-26,01:53:38.000,238,10975018,12925,0,1756173217,13013.210677239993,42.63518211000337,53363.60275272 2025-08-26,01:53:39.000,238,10975055,13125,0,1756173218,13013.217413549988,42.57173994000186,53363.62371408 2025-08-26,01:53:40.000,238,10975064,13165,0,1756173219,13013.257831409988,42.47305212000356,53363.63768832001 2025-08-26,01:53:41.000,238,10975014,12965,0,1756173220,13013.284776649998,42.40960995000205,53363.67262392 2025-08-26,01:53:42.000,238,10975051,12965,0,1756173221,13013.230886169993,42.275676479999674,53363.67262392 2025-08-26,01:53:43.000,238,10975016,12885,0,1756173222,13013.284776649998,42.17698866000137,53363.63070120001 2025-08-26,01:53:44.000,238,10975011,12845,0,1756173223,13013.318458199989,42.11354648999986,53363.67262392 2025-08-26,01:53:45.000,238,10975031,12845,0,1756173224,13013.365612369998,42.05715344999771,53363.665636800004 2025-08-26,01:53:46.000,238,10975048,12845,0,1756173225,13013.392557609994,41.94436737000069,53363.72852088001 2025-08-26,01:53:47.000,238,10975080,12805,0,1756173226,13013.453184399994,41.93731824000133,53363.72153376 2025-08-26,01:53:48.000,238,10975071,12925,0,1756173227,13013.52054749999,41.8950234599979,53363.7005724 2025-08-26,01:53:49.000,238,10975053,12805,0,1756173228,13013.50033856999,41.84567955000239,53363.79140496 2025-08-26,01:53:50.000,238,10975043,12765,0,1756173229,13013.54075642999,41.83863042000303,53363.70755952001 2025-08-26,01:53:51.000,238,10975068,12885,0,1756173230,13013.58117428999,41.88092519999918,53363.76345648 2025-08-26,01:53:52.000,238,10975078,13205,0,1756173231,13013.574437979994,41.916170850003255,53363.784417840005 2025-08-26,01:53:53.000,238,10975069,13045,0,1756173232,13013.635064769995,41.95141650000005,53363.79839208001 2025-08-26,01:53:54.000,238,10975041,13125,0,1756173233,13013.60811953,42.00076041000284,53363.833327680004 2025-08-26,01:53:55.000,238,10975091,13045,0,1756173234,13013.554229049994,42.085349970002426,53363.833327680004 2025-08-26,01:53:56.000,238,10975066,12925,0,1756173235,13013.534020119994,42.13469387999794,53363.854289040006 2025-08-26,01:53:57.000,238,10975032,13365,0,1756173236,13013.56096535999,42.19813604999945,53363.82634056001 2025-08-26,01:53:58.000,238,10975078,12565,0,1756173237,13013.58117428999,42.261578220000956,53363.81935344 2025-08-26,01:53:59.000,238,10975063,12885,0,1756173238,13013.534020119994,42.310922130003746,53363.81935344 2025-08-26,01:54:00.000,238,10975056,13165,0,1756173239,13013.513811189994,42.282725609999034,53363.854289040006 2025-08-26,01:54:01.000,238,10975111,13045,0,1756173240,13013.54749274,42.317971260003105,53363.833327680004 2025-08-26,01:54:02.000,238,10975119,13285,0,1756173241,13013.50033856999,42.275676479999674,53363.8403148 2025-08-26,01:54:03.000,238,10975055,12765,0,1756173242,13013.554229049994,42.2545290900016,53363.89621176001 2025-08-26,01:54:04.000,238,10975071,12925,0,1756173243,13013.54749274,42.19108692000009,53363.952108720005 2025-08-26,01:54:05.000,238,10975057,13085,0,1756173244,13013.60138321999,42.1064973600005,53363.93114736 2025-08-26,01:54:06.000,238,10975082,13085,0,1756173245,13013.534020119994,42.07125171000371,53363.91717312 2025-08-26,01:54:07.000,238,10975079,12965,0,1756173246,13013.554229049994,41.97256388999813,53363.93813448 2025-08-26,01:54:08.000,238,10975047,12805,0,1756173247,13013.574437979994,41.923219980002614,53363.93114736 2025-08-26,01:54:09.000,238,10975071,13045,0,1756173248,13013.60138321999,41.916170850003255,53363.93114736 2025-08-26,01:54:10.000,238,10975066,13085,0,1756173249,13013.56770167,41.817483029997675,53363.92416024001 2025-08-26,01:54:11.000,238,10975057,13125,0,1756173250,13013.5879106,41.78223738000088,53363.952108720005 2025-08-26,01:54:12.000,238,10975060,13045,0,1756173251,13013.594646909994,41.74699173000408,53363.97307008001 2025-08-26,01:54:13.000,238,10975036,12965,0,1756173252,13013.5879106,41.739942600004724,53363.97307008001 2025-08-26,01:54:14.000,238,10975052,12725,0,1756173253,13013.62159214999,41.7610899900028,53364.021979920006 2025-08-26,01:54:15.000,238,10975075,13005,0,1756173254,13013.635064769995,41.78223738000088,53364.001018560004 2025-08-26,01:54:16.000,238,10975078,12925,0,1756173255,13013.695691559995,41.88797432999854,53364.021979920006 2025-08-26,01:54:17.000,238,10975020,12965,0,1756173256,13013.68895525,41.97961302000476,53364.07787688 2025-08-26,01:54:18.000,238,10975058,12925,0,1756173257,13013.74284572999,42.07125171000371,53364.09883824 2025-08-26,01:54:19.000,238,10975052,13165,0,1756173258,13013.736109419995,42.19108692000009,53364.07787688 2025-08-26,01:54:20.000,238,10975044,12925,0,1756173259,13013.76979097,42.268627350000315,53364.06390264001 2025-08-26,01:54:21.000,238,10975060,13085,0,1756173260,13013.796736209995,42.43780646999949,53364.021979920006 2025-08-26,01:54:22.000,238,10975049,13045,0,1756173261,13013.837154069995,42.543543420004426,53364.07787688 2025-08-26,01:54:23.000,238,10975078,12925,0,1756173262,13013.82368144999,42.65632950000145,53364.10582536 2025-08-26,01:54:24.000,238,10975078,13125,0,1756173263,13013.7899999,42.74091906000103,53364.09883824 2025-08-26,01:54:25.000,238,10975078,13085,0,1756173264,13013.72263679999,42.783213840004464,53364.09883824 2025-08-26,01:54:26.000,238,10975082,12965,0,1756173265,13013.715900489995,42.82550862000062,53364.06390264001 2025-08-26,01:54:27.000,238,10975111,12965,0,1756173266,13013.66874632,42.83255774999998,53364.10582536 2025-08-26,01:54:28.000,238,10975050,12685,0,1756173267,13013.64180107999,42.81845949000126,53364.084864 2025-08-26,01:54:29.000,238,10975032,13125,0,1756173268,13013.594646909994,42.76911557999847,53364.119799600005 2025-08-26,01:54:30.000,238,10975071,12925,0,1756173269,13013.52054749999,42.65632950000145,53364.13377384001 2025-08-26,01:54:31.000,238,10975090,13045,0,1756173270,13013.439711779989,42.59288732999994,53364.13377384001 2025-08-26,01:54:32.000,238,10975022,12685,0,1756173271,13013.412766539994,42.501248640000995,53364.14774808 2025-08-26,01:54:33.000,238,10975029,12885,0,1756173272,13013.318458199989,42.40256082000269,53364.14774808 2025-08-26,01:54:34.000,238,10975045,12925,0,1756173273,13013.224149859998,42.29682386999775,53364.119799600005 2025-08-26,01:54:35.000,238,10975024,13205,0,1756173274,13013.123105209997,42.18403779000073,53364.09185112001 2025-08-26,01:54:36.000,238,10975016,12965,0,1756173275,13013.049005799992,42.05715344999771,53364.09883824 2025-08-26,01:54:37.000,238,10975019,12925,0,1756173276,13012.927752219992,41.95141650000005,53364.07787688 2025-08-26,01:54:38.000,238,10975093,12925,0,1756173277,13012.840180189996,41.84567955000239,53364.06390264001 2025-08-26,01:54:39.000,238,10975101,13205,0,1756173278,13012.73239923,41.77518825000152,53364.05691552 2025-08-26,01:54:40.000,238,10975065,13285,0,1756173279,13012.597673029995,41.72584433999873,53364.001018560004 2025-08-26,01:54:41.000,238,10975072,12925,0,1756173280,13012.53030993,41.676500430003216,53363.95909584 2025-08-26,01:54:42.000,238,10975041,13125,0,1756173281,13012.476419449995,41.6624021700045,53363.96608296001 2025-08-26,01:54:43.000,238,10975031,13125,0,1756173282,13012.38884742,41.627156520000426,53364.021979920006 2025-08-26,01:54:44.000,238,10975073,13085,0,1756173283,13012.32148431999,41.6483039099985,53363.92416024001 2025-08-26,01:54:45.000,238,10975038,13005,0,1756173284,13012.274330149994,41.59896000000299,53363.903198880005 2025-08-26,01:54:46.000,238,10975056,12765,0,1756173285,13012.213703359994,41.62010739000107,53363.86127616 2025-08-26,01:54:47.000,238,10975049,13205,0,1756173286,13012.200230739989,41.641254779999144,53363.79140496 2025-08-26,01:54:48.000,238,10975033,13165,0,1756173287,13012.139603949989,41.71174608000001,53363.833327680004 2025-08-26,01:54:49.000,238,10975079,12965,0,1756173288,13012.072240849993,41.77518825000152,53363.75646936001 2025-08-26,01:54:50.000,238,10975049,13325,0,1756173289,13012.052031919993,41.817483029997675,53363.67961104001 2025-08-26,01:54:51.000,238,10975067,12885,0,1756173290,13012.018350369988,41.88797432999854,53363.74249512 2025-08-26,01:54:52.000,238,10975086,13005,0,1756173291,13011.977932510003,41.94436737000069,53363.7005724 2025-08-26,01:54:53.000,238,10975057,13125,0,1756173292,13011.937514650002,41.98666215000412,53363.5957656 2025-08-26,01:54:54.000,238,10975035,13085,0,1756173293,13011.964459889998,42.02190780000092,53363.665636800004 2025-08-26,01:54:55.000,238,10975070,12845,0,1756173294,13011.977932510003,42.06420258000435,53363.60973984001 2025-08-26,01:54:56.000,238,10975054,12925,0,1756173295,13011.984668819998,42.07125171000371,53363.62371408 2025-08-26,01:54:57.000,238,10975062,12845,0,1756173296,13011.991405129993,42.085349970002426,53363.56083000001 2025-08-26,01:54:58.000,238,10975107,12925,0,1756173297,13012.052031919993,42.11354648999986,53363.56083000001 2025-08-26,01:54:59.000,238,10975088,13005,0,1756173298,13012.092449779993,42.1064973600005,53363.55384288 2025-08-26,01:55:00.000,238,10975070,13045,0,1756173299,13012.200230739989,42.1064973600005,53363.5258944 2025-08-26,01:55:01.000,238,10975081,13125,0,1756173300,13012.26085752999,42.07125171000371,53363.55384288 2025-08-26,01:55:02.000,238,10975072,12765,0,1756173301,13012.287802769999,42.07125171000371,53363.518907280006 2025-08-26,01:55:03.000,238,10975066,12925,0,1756173302,13012.32148431999,42.05715344999771,53363.5258944 2025-08-26,01:55:04.000,238,10975054,13125,0,1756173303,13012.395583729995,42.043055189998995,53363.58877848001 2025-08-26,01:55:05.000,238,10975040,12965,0,1756173304,13012.44947421,42.05715344999771,53363.54685576 2025-08-26,01:55:06.000,238,10975077,13085,0,1756173305,13012.537046239995,42.06420258000435,53363.53288152 2025-08-26,01:55:07.000,238,10975069,12925,0,1756173306,13012.537046239995,42.05715344999771,53363.497945920004 2025-08-26,01:55:08.000,238,10975074,12965,0,1756173307,13012.537046239995,42.085349970002426,53363.57480424 2025-08-26,01:55:09.000,238,10975076,12765,0,1756173308,13012.60440933999,42.12764474999858,53363.54685576 2025-08-26,01:55:10.000,238,10975071,13005,0,1756173309,13012.57072779,42.141743010004575,53363.57480424 2025-08-26,01:55:11.000,238,10975049,12925,0,1756173310,13012.597673029995,42.17698866000137,53363.57480424 2025-08-26,01:55:12.000,238,10975088,12925,0,1756173311,13012.65156351,42.19108692000009,53363.56083000001 2025-08-26,01:55:13.000,238,10975087,13045,0,1756173312,13012.67177244,42.23338170000352,53363.62371408 2025-08-26,01:55:14.000,238,10975064,12925,0,1756173313,13012.66503612999,42.22633257000416,53363.62371408 2025-08-26,01:55:15.000,238,10975077,13085,0,1756173314,13012.718926609996,42.282725609999034,53363.60275272 2025-08-26,01:55:16.000,238,10975064,13165,0,1756173315,13012.69198137,42.2545290900016,53363.63070120001 2025-08-26,01:55:17.000,238,10975096,13125,0,1756173316,13012.739135539996,42.30387300000439,53363.616726960005 2025-08-26,01:55:18.000,238,10975088,12925,0,1756173317,13012.739135539996,42.310922130003746,53363.65864968001 2025-08-26,01:55:19.000,238,10975104,13085,0,1756173318,13012.745871849991,42.29682386999775,53363.7005724 2025-08-26,01:55:20.000,238,10975099,13285,0,1756173319,13012.725662919991,42.261578220000956,53363.63768832001 2025-08-26,01:55:21.000,238,10975061,12965,0,1756173320,13012.75260816,42.212234309998166,53363.65864968001 2025-08-26,01:55:22.000,238,10975060,12965,0,1756173321,13012.739135539996,42.15584127000329,53363.665636800004 2025-08-26,01:55:23.000,238,10975081,12885,0,1756173322,13012.766080779991,42.07125171000371,53363.65864968001 2025-08-26,01:55:24.000,238,10975060,13245,0,1756173323,13012.766080779991,42.085349970002426,53363.72852088001 2025-08-26,01:55:25.000,238,10975102,12605,0,1756173324,13012.860389119996,41.96551475999877,53363.71454664 2025-08-26,01:55:26.000,238,10975063,13285,0,1756173325,13012.819971259996,41.909121720003895,53363.74249512 2025-08-26,01:55:27.000,238,10975076,13125,0,1756173326,13012.914279600001,41.83158129000367,53363.70755952001 2025-08-26,01:55:28.000,238,10975063,13005,0,1756173327,13012.894070670001,41.72584433999873,53363.74249512 2025-08-26,01:55:29.000,238,10975039,12965,0,1756173328,13012.894070670001,41.71174608000001,53363.71454664 2025-08-26,01:55:30.000,238,10975054,12765,0,1756173329,13012.974906390002,41.62010739000107,53363.79140496 2025-08-26,01:55:31.000,238,10975071,12965,0,1756173330,13012.988379009992,41.54256696000084,53363.80537920001 2025-08-26,01:55:32.000,238,10975052,13285,0,1756173331,13012.995115320002,41.507321310004045,53363.79140496 2025-08-26,01:55:33.000,238,10975074,12925,0,1756173332,13012.988379009992,41.52141957000276,53363.81236632 2025-08-26,01:55:34.000,238,10975071,12805,0,1756173333,13013.015324250002,41.52141957000276,53363.7704436 2025-08-26,01:55:35.000,238,10975113,12765,0,1756173334,13013.042269489997,41.53551783000148,53363.75646936001 2025-08-26,01:55:36.000,238,10975063,12925,0,1756173335,13013.035533180002,41.56371434999892,53363.79140496 2025-08-26,01:55:37.000,238,10975057,13045,0,1756173336,13013.035533180002,41.641254779999144,53363.77743072001 2025-08-26,01:55:38.000,238,10975015,12765,0,1756173337,13013.022060559997,41.6483039099985,53363.80537920001 2025-08-26,01:55:39.000,238,10975098,12885,0,1756173338,13013.035533180002,41.72584433999873,53363.81236632 2025-08-26,01:55:40.000,238,10975076,12965,0,1756173339,13012.941224839997,41.78223738000088,53363.76345648 2025-08-26,01:55:41.000,238,10975082,13005,0,1756173340,13012.968170079992,41.88092519999918,53363.735508000005 2025-08-26,01:55:42.000,238,10975098,13005,0,1756173341,13012.927752219992,41.98666215000412,53363.76345648 2025-08-26,01:55:43.000,238,10975081,12845,0,1756173342,13012.968170079992,42.099448230001144,53363.75646936001 2025-08-26,01:55:44.000,238,10975089,13085,0,1756173343,13012.988379009992,42.19813604999945,53363.74948224 2025-08-26,01:55:45.000,238,10975106,12885,0,1756173344,13012.981642699997,42.33206952000182,53363.70755952001 2025-08-26,01:55:46.000,238,10975128,13085,0,1756173345,13013.049005799992,42.451904729998205,53363.74948224 2025-08-26,01:55:47.000,238,10975092,12885,0,1756173346,13013.102896279997,42.51534689999971,53363.7005724 2025-08-26,01:55:48.000,238,10975076,12885,0,1756173347,13013.075951040002,42.684526019998884,53363.72153376 2025-08-26,01:55:49.000,238,10975105,12965,0,1756173348,13013.075951040002,42.74091906000103,53363.74948224 2025-08-26,01:55:50.000,238,10975078,13125,0,1756173349,13013.082687349997,42.76911557999847,53363.7005724 2025-08-26,01:55:51.000,238,10975099,13245,0,1756173350,13013.082687349997,42.77616470999783,53363.71454664 2025-08-26,01:55:52.000,238,10975071,13005,0,1756173351,13013.062478419997,42.75501731999975,53363.735508000005 2025-08-26,01:55:53.000,238,10975121,12845,0,1756173352,13013.001851629997,42.719771670002956,53363.69358528 2025-08-26,01:55:54.000,238,10975062,13245,0,1756173353,13012.995115320002,42.69157514999824,53363.71454664 2025-08-26,01:55:55.000,238,10975105,13125,0,1756173354,13012.900806979997,42.5999364599993,53363.7005724 2025-08-26,01:55:56.000,238,10975065,12885,0,1756173355,13012.880598049996,42.494199510001636,53363.69358528 2025-08-26,01:55:57.000,238,10975062,12845,0,1756173356,13012.793026020001,42.38846256000397,53363.735508000005 2025-08-26,01:55:58.000,238,10975079,13205,0,1756173357,13012.739135539996,42.282725609999034,53363.72153376 2025-08-26,01:55:59.000,238,10975051,13165,0,1756173358,13012.705453989991,42.11354648999986,53363.75646936001 2025-08-26,01:56:00.000,238,10975056,12805,0,1756173359,13012.60440933999,41.94436737000069,53363.7005724 2025-08-26,01:56:01.000,238,10975061,12925,0,1756173360,13012.537046239995,41.83863042000303,53363.7005724 2025-08-26,01:56:02.000,238,10975089,12885,0,1756173361,13012.48315575999,41.71879520999937,53363.67262392 2025-08-26,01:56:03.000,238,10975115,12805,0,1756173362,13012.375374799994,41.56371434999892,53363.63768832001 2025-08-26,01:56:04.000,238,10975066,12685,0,1756173363,13012.334956939994,41.38748610000039,53363.686598160006 2025-08-26,01:56:05.000,238,10975073,13045,0,1756173364,13012.254121219994,41.30994567000016,53363.65864968001 2025-08-26,01:56:06.000,238,10975080,12805,0,1756173365,13012.247384909999,41.25355262999801,53363.67961104001 2025-08-26,01:56:07.000,238,10975078,12885,0,1756173366,13012.166549189998,41.176012199997786,53363.62371408 2025-08-26,01:56:08.000,238,10975078,12965,0,1756173367,13012.099186089989,41.18306133000442,53363.55384288 2025-08-26,01:56:09.000,238,10975036,12805,0,1756173368,13012.052031919993,41.2042087200025,53363.60275272 2025-08-26,01:56:10.000,238,10975069,13125,0,1756173369,13012.085713469998,41.274700020003365,53363.616726960005 2025-08-26,01:56:11.000,238,10975071,12885,0,1756173370,13012.065504539998,41.33109305999824,53363.616726960005 2025-08-26,01:56:12.000,238,10975063,13085,0,1756173371,13012.112658709993,41.401584359999106,53363.63768832001 2025-08-26,01:56:13.000,238,10975084,12645,0,1756173372,13012.105922399998,41.53551783000148,53363.51192016001 2025-08-26,01:56:14.000,238,10975077,12765,0,1756173373,13012.166549189998,41.641254779999144,53363.47698456 2025-08-26,01:56:15.000,238,10975100,12925,0,1756173374,13012.206967049999,41.7610899900028,53363.50493304 2025-08-26,01:56:16.000,238,10975045,13045,0,1756173375,13012.247384909999,41.84567955000239,53363.50493304 2025-08-26,01:56:17.000,238,10975073,12925,0,1756173376,13012.294539079994,41.95846562999941,53363.47698456 2025-08-26,01:56:18.000,238,10975097,13125,0,1756173377,13012.36190217999,42.085349970002426,53363.48397168 2025-08-26,01:56:19.000,238,10975085,13285,0,1756173378,13012.44273789999,42.13469387999794,53363.46301032001 2025-08-26,01:56:20.000,238,10975084,13125,0,1756173379,13012.48989207,42.20518517999881,53363.4560232 2025-08-26,01:56:21.000,238,10975098,12845,0,1756173380,13012.516837309995,42.22633257000416,53363.449036080005 2025-08-26,01:56:22.000,238,10975085,13045,0,1756173381,13012.577464099995,42.22633257000416,53363.48397168 2025-08-26,01:56:23.000,238,10975111,12965,0,1756173382,13012.638090889996,42.2192834400048,53363.449036080005 2025-08-26,01:56:24.000,238,10975044,12845,0,1756173383,13012.65156351,42.17698866000137,53363.44204896001 2025-08-26,01:56:25.000,238,10975078,13085,0,1756173384,13012.658299819996,42.099448230001144,53363.449036080005 2025-08-26,01:56:26.000,238,10975085,13125,0,1756173385,13012.69198137,42.01485867000156,53363.5258944 2025-08-26,01:56:27.000,238,10975105,13285,0,1756173386,13012.69198137,41.93731824000133,53363.497945920004 2025-08-26,01:56:28.000,238,10975060,13005,0,1756173387,13012.69198137,41.873876069999824,53363.48397168 2025-08-26,01:56:29.000,238,10975074,13085,0,1756173388,13012.64482719999,41.78223738000088,53363.53986864001 2025-08-26,01:56:30.000,238,10975103,13085,0,1756173389,13012.67177244,41.73289346999809,53363.57480424 2025-08-26,01:56:31.000,238,10975091,13005,0,1756173390,13012.60440933999,41.75404086000344,53363.51192016001 2025-08-26,01:56:32.000,238,10975042,12685,0,1756173391,13012.61114565,41.75404086000344,53363.5258944 2025-08-26,01:56:33.000,238,10975079,12645,0,1756173392,13012.59093672,41.810433899998316,53363.53288152 2025-08-26,01:56:34.000,238,10975024,12845,0,1756173393,13012.537046239995,41.83863042000303,53363.497945920004 2025-08-26,01:56:35.000,238,10975096,13125,0,1756173394,13012.50336468999,41.95846562999941,53363.54685576 2025-08-26,01:56:36.000,238,10975112,12885,0,1756173395,13012.537046239995,42.06420258000435,53363.51192016001 2025-08-26,01:56:37.000,238,10975016,13205,0,1756173396,13012.46968314,42.22633257000416,53363.449036080005 2025-08-26,01:56:38.000,238,10975089,12925,0,1756173397,13012.456210519995,42.34616778000054,53363.50493304 2025-08-26,01:56:39.000,238,10975073,13125,0,1756173398,13012.36190217999,42.43780646999949,53363.53288152 2025-08-26,01:56:40.000,238,10974995,13125,0,1756173399,13012.34842956,42.53649428999779,53363.48397168 2025-08-26,01:56:41.000,238,10975096,13125,0,1756173400,13012.287802769999,42.57173994000186,53363.47698456 2025-08-26,01:56:42.000,238,10975074,12925,0,1756173401,13012.30127538999,42.5646908100025,53363.48397168 2025-08-26,01:56:43.000,238,10975050,12925,0,1756173402,13012.240648599989,42.57173994000186,53363.46999744001 2025-08-26,01:56:44.000,238,10975114,12965,0,1756173403,13012.139603949989,42.59288732999994,53363.449036080005 2025-08-26,01:56:45.000,238,10975075,12925,0,1756173404,13012.065504539998,42.51534689999971,53363.47698456 2025-08-26,01:56:46.000,238,10975136,13325,0,1756173405,13011.984668819998,42.48010125000292,53363.54685576 2025-08-26,01:56:47.000,238,10975089,12885,0,1756173406,13011.964459889998,42.38846256000397,53363.46999744001 2025-08-26,01:56:48.000,238,10975068,12885,0,1756173407,13011.843206309997,42.28977473999839,53363.497945920004 2025-08-26,01:56:49.000,238,10975107,12925,0,1756173408,13011.829733689992,42.15584127000329,53363.46999744001 2025-08-26,01:56:50.000,238,10975079,13005,0,1756173409,13011.742161659997,41.98666215000412,53363.47698456 2025-08-26,01:56:51.000,238,10975084,12765,0,1756173410,13011.681534869997,41.88797432999854,53363.4560232 2025-08-26,01:56:52.000,238,10975076,13005,0,1756173411,13011.641117009996,41.73289346999809,53363.46999744001 2025-08-26,01:56:53.000,238,10975079,12925,0,1756173412,13011.580490219996,41.6483039099985,53363.41410048 2025-08-26,01:56:54.000,238,10975146,13045,0,1756173413,13011.51312712,41.47207565999997,53363.400126240005 2025-08-26,01:56:55.000,238,10975073,13125,0,1756173414,13011.47270926,41.38748610000039,53363.37217776001 2025-08-26,01:56:56.000,238,10975065,13165,0,1756173415,13011.479445569996,41.288798280002084,53363.35820352 2025-08-26,01:56:57.000,238,10975093,12885,0,1756173416,13011.47270926,41.274700020003365,53363.351216400006 2025-08-26,01:56:58.000,238,10975127,13165,0,1756173417,13011.439027709996,41.225356110000575,53363.330255040004 2025-08-26,01:56:59.000,238,10975109,12645,0,1756173418,13011.42555508999,41.225356110000575,53363.30230656001 2025-08-26,01:57:00.000,238,10975117,12805,0,1756173419,13011.39187354,41.218306980001216,53363.26737096 2025-08-26,01:57:01.000,238,10975052,13165,0,1756173420,13011.41208247,41.31699479999952,53363.281345200005 2025-08-26,01:57:02.000,238,10975060,12805,0,1756173421,13011.39187354,41.34519132000423,53363.183525520006 2025-08-26,01:57:03.000,238,10975095,12965,0,1756173422,13011.317774129995,41.44387914000254,53363.19749976 2025-08-26,01:57:04.000,238,10975096,13085,0,1756173423,13011.257147339995,41.56371434999892,53363.13461568001 2025-08-26,01:57:05.000,238,10975096,12885,0,1756173424,13011.28409257999,41.70469695000065,53363.10666720001 2025-08-26,01:57:06.000,238,10975060,13125,0,1756173425,13011.277356269995,41.83158129000367,53363.05775736001 2025-08-26,01:57:07.000,238,10975070,13005,0,1756173426,13011.27061996,41.95141650000005,53363.05775736001 2025-08-26,01:57:08.000,238,10975085,12765,0,1756173427,13011.317774129995,42.02895693000028,53363.03679600001 2025-08-26,01:57:09.000,238,10975113,13005,0,1756173428,13011.39187354,42.07830084000307,53362.994873280004 2025-08-26,01:57:10.000,238,10975085,12685,0,1756173429,13011.439027709996,42.148792140003934,53363.04378312 2025-08-26,01:57:11.000,238,10975087,12765,0,1756173430,13011.519863429996,42.16993953000201,53363.02980888 2025-08-26,01:57:12.000,238,10975088,13325,0,1756173431,13011.573753910001,42.19813604999945,53362.97391192 2025-08-26,01:57:13.000,238,10975069,13285,0,1756173432,13011.647853319992,42.16993953000201,53362.98788616001 2025-08-26,01:57:14.000,238,10975071,12805,0,1756173433,13011.701743799997,42.11354648999986,53362.945963440005 2025-08-26,01:57:15.000,238,10975093,12685,0,1756173434,13011.775843210002,42.06420258000435,53363.02980888 2025-08-26,01:57:16.000,238,10975083,12805,0,1756173435,13011.822997379997,41.98666215000412,53362.98089904 2025-08-26,01:57:17.000,238,10975107,12805,0,1756173436,13011.897096790002,41.923219980002614,53362.98788616001 2025-08-26,01:57:18.000,238,10975049,13045,0,1756173437,13011.910569409993,41.852728680001746,53363.02282176 2025-08-26,01:57:19.000,238,10975160,13005,0,1756173438,13011.950987269993,41.80338476999896,53363.02282176 2025-08-26,01:57:20.000,238,10975075,12885,0,1756173439,13011.903833099997,41.78928651000024,53363.04378312 2025-08-26,01:57:21.000,238,10975098,12765,0,1756173440,13011.950987269993,41.80338476999896,53363.015834640006 2025-08-26,01:57:22.000,238,10975125,13125,0,1756173441,13011.924042029998,41.77518825000152,53363.02282176 2025-08-26,01:57:23.000,238,10975081,13205,0,1756173442,13011.930778339993,41.7610899900028,53363.064744480005 2025-08-26,01:57:24.000,238,10975083,13045,0,1756173443,13011.924042029998,41.77518825000152,53363.09968008 2025-08-26,01:57:25.000,238,10975074,13005,0,1756173444,13011.964459889998,41.88092519999918,53363.07871872 2025-08-26,01:57:26.000,238,10975116,13005,0,1756173445,13011.977932510003,41.909121720003895,53363.064744480005 2025-08-26,01:57:27.000,238,10975090,12965,0,1756173446,13011.917305720002,42.0078095400022,53363.09968008 2025-08-26,01:57:28.000,238,10975073,12885,0,1756173447,13011.944250959998,42.092399100001785,53363.064744480005 2025-08-26,01:57:29.000,238,10975091,13045,0,1756173448,13011.944250959998,42.16993953000201,53363.04378312 2025-08-26,01:57:30.000,238,10975063,13165,0,1756173449,13011.977932510003,42.29682386999775,53363.12064144 2025-08-26,01:57:31.000,238,10975106,13205,0,1756173450,13011.984668819998,42.37436429999798,53363.113654320005 2025-08-26,01:57:32.000,238,10975097,13085,0,1756173451,13011.977932510003,42.508297770000354,53363.13461568001 2025-08-26,01:57:33.000,238,10975119,13245,0,1756173452,13011.977932510003,42.62108385000465,53363.12762856001 2025-08-26,01:57:34.000,238,10975066,13325,0,1756173453,13011.984668819998,42.670427760000166,53363.09968008 2025-08-26,01:57:35.000,238,10975101,12965,0,1756173454,13011.991405129993,42.726820800002315,53363.0717316 2025-08-26,01:57:36.000,238,10975095,13045,0,1756173455,13011.991405129993,42.719771670002956,53363.09269296 2025-08-26,01:57:37.000,238,10975078,12965,0,1756173456,13011.964459889998,42.684526019998884,53363.12762856001 2025-08-26,01:57:38.000,238,10975076,13125,0,1756173457,13011.876887860002,42.64928037000209,53363.08570584001 2025-08-26,01:57:39.000,238,10975156,12885,0,1756173458,13011.856678930002,42.59288732999994,53363.09968008 2025-08-26,01:57:40.000,238,10975080,13045,0,1756173459,13011.809524759992,42.52239602999907,53363.10666720001 2025-08-26,01:57:41.000,238,10975084,13125,0,1756173460,13011.769106899992,42.451904729998205,53363.113654320005 2025-08-26,01:57:42.000,238,10975065,12885,0,1756173461,13011.681534869997,42.3532169099999,53363.0717316 2025-08-26,01:57:43.000,238,10975089,12805,0,1756173462,13011.674798560001,42.2545290900016,53363.0717316 2025-08-26,01:57:44.000,238,10975104,12885,0,1756173463,13011.674798560001,42.141743010004575,53363.04378312 2025-08-26,01:57:45.000,238,10975099,13005,0,1756173464,13011.695007490001,42.050104319998354,53363.04378312 2025-08-26,01:57:46.000,238,10975135,13125,0,1756173465,13011.789315829992,41.96551475999877,53363.10666720001 2025-08-26,01:57:47.000,238,10975131,12925,0,1756173466,13011.755634280002,41.923219980002614,53363.113654320005 2025-08-26,01:57:48.000,238,10975088,13005,0,1756173467,13011.762370589997,41.852728680001746,53363.0717316 2025-08-26,01:57:49.000,238,10975097,12965,0,1756173468,13011.836470000002,41.817483029997675,53363.113654320005 2025-08-26,01:57:50.000,238,10975126,13205,0,1756173469,13011.856678930002,41.7963356399996,53363.05077024 2025-08-26,01:57:51.000,238,10975113,13165,0,1756173470,13011.930778339993,41.7610899900028,53363.14858992 2025-08-26,01:57:52.000,238,10975098,13005,0,1756173471,13011.903833099997,41.7610899900028,53363.12064144 2025-08-26,01:57:53.000,238,10975047,12885,0,1756173472,13011.930778339993,41.76813912000216,53363.12064144 2025-08-26,01:57:54.000,238,10975111,12925,0,1756173473,13011.917305720002,41.77518825000152,53363.12762856001 2025-08-26,01:57:55.000,238,10975153,13045,0,1756173474,13011.924042029998,41.817483029997675,53363.08570584001 2025-08-26,01:57:56.000,238,10975062,13285,0,1756173475,13012.004877749998,41.84567955000239,53363.0717316 2025-08-26,01:57:57.000,238,10975064,13285,0,1756173476,13012.038559299988,41.902072590004536,53363.10666720001 2025-08-26,01:57:58.000,238,10975073,13125,0,1756173477,13012.139603949989,41.94436737000069,53363.113654320005 2025-08-26,01:57:59.000,238,10975109,13045,0,1756173478,13012.220439669989,41.97256388999813,53363.12762856001 2025-08-26,01:58:00.000,238,10975096,13045,0,1756173479,13012.308011699999,42.0078095400022,53363.09968008 2025-08-26,01:58:01.000,238,10975102,12965,0,1756173480,13012.36863849,42.043055189998995,53363.15557704001 2025-08-26,01:58:02.000,238,10975109,13045,0,1756173481,13012.44273789999,42.06420258000435,53363.13461568001 2025-08-26,01:58:03.000,238,10975055,13285,0,1756173482,13012.52357361999,42.07125171000371,53363.15557704001 2025-08-26,01:58:04.000,238,10975065,12605,0,1756173483,13012.62461826999,42.06420258000435,53363.16955128 2025-08-26,01:58:05.000,238,10975080,12965,0,1756173484,13012.68524505999,42.043055189998995,53363.17653840001 2025-08-26,01:58:06.000,238,10975115,13085,0,1756173485,13012.766080779991,42.01485867000156,53363.183525520006 2025-08-26,01:58:07.000,238,10975063,13045,0,1756173486,13012.806498639991,41.94436737000069,53363.1416028 2025-08-26,01:58:08.000,238,10975102,12965,0,1756173487,13012.887334359992,41.916170850003255,53363.17653840001 2025-08-26,01:58:09.000,238,10975085,13085,0,1756173488,13013.001851629997,41.852728680001746,53363.183525520006 2025-08-26,01:58:10.000,238,10975134,13205,0,1756173489,13013.096159970002,41.78928651000024,53363.2464096 2025-08-26,01:58:11.000,238,10975123,12845,0,1756173490,13013.197204620003,41.73289346999809,53363.26038384 2025-08-26,01:58:12.000,238,10975099,12925,0,1756173491,13013.345403439998,41.683549560002575,53363.34422928001 2025-08-26,01:58:13.000,238,10975046,13245,0,1756173492,13013.406030229999,41.62010739000107,53363.351216400006 2025-08-26,01:58:14.000,238,10975095,12725,0,1756173493,13013.56096535999,41.56371434999892,53363.449036080005 2025-08-26,01:58:15.000,238,10975100,12645,0,1756173494,13013.70916418,41.5496160900002,53363.42807472 2025-08-26,01:58:16.000,238,10975093,13285,0,1756173495,13013.85062669,41.55666521999956,53363.46301032001 2025-08-26,01:58:17.000,238,10975025,13085,0,1756173496,13013.985352889991,41.52141957000276,53363.50493304 2025-08-26,01:58:18.000,238,10975080,12925,0,1756173497,13014.167233259992,41.58486174000427,53363.53986864001 2025-08-26,01:58:19.000,238,10975102,13125,0,1756173498,13014.295223150002,41.60600913000235,53363.60275272 2025-08-26,01:58:20.000,238,10975128,12925,0,1756173499,13014.463630899998,41.60600913000235,53363.63768832001 2025-08-26,01:58:21.000,238,10975114,13205,0,1756173500,13014.584884479998,41.6624021700045,53363.65864968001 2025-08-26,01:58:22.000,238,10975119,12765,0,1756173501,13014.746555919999,41.74699173000408,53363.72153376 2025-08-26,01:58:23.000,238,10975077,12765,0,1756173502,13014.874545809995,41.80338476999896,53363.74948224 2025-08-26,01:58:24.000,238,10975088,12965,0,1756173503,13015.016008319995,41.866826940000465,53363.79140496 2025-08-26,01:58:25.000,238,10975074,12965,0,1756173504,13015.197888689996,41.96551475999877,53363.8403148 2025-08-26,01:58:26.000,238,10975107,12965,0,1756173505,13015.339351199997,42.07830084000307,53363.95909584 2025-08-26,01:58:27.000,238,10975101,13045,0,1756173506,13015.460604779997,42.212234309998166,53364.01499280001 2025-08-26,01:58:28.000,238,10975083,12925,0,1756173507,13015.541440499997,42.33206952000182,53364.02896704 2025-08-26,01:58:29.000,238,10975124,13165,0,1756173508,13015.709848249993,42.508297770000354,53364.11281248001 2025-08-26,01:58:30.000,238,10975043,12685,0,1756173509,13015.804156589998,42.62813298000401,53364.119799600005 2025-08-26,01:58:31.000,238,10975098,12925,0,1756173510,13015.844574449999,42.75501731999975,53364.1547352 2025-08-26,01:58:32.000,238,10975086,12965,0,1756173511,13015.96582803,42.846656009998696,53364.189670800006 2025-08-26,01:58:33.000,238,10975045,12925,0,1756173512,13016.04666375,42.99468773999979,53364.21063216001 2025-08-26,01:58:34.000,238,10975085,12925,0,1756173513,13016.06687268,43.06517904000066,53364.25954200001 2025-08-26,01:58:35.000,238,10975053,12965,0,1756173514,13016.20159887999,43.10747382000409,53364.31543896 2025-08-26,01:58:36.000,238,10975077,13045,0,1756173515,13016.22180780999,43.1568177299996,53364.357361680006 2025-08-26,01:58:37.000,238,10975069,13045,0,1756173516,13016.26896198,43.192063380003674,53364.39928440001 2025-08-26,01:58:38.000,238,10975018,13085,0,1756173517,13016.32285245999,43.23435815999983,53364.46216848 2025-08-26,01:58:39.000,238,10975102,12845,0,1756173518,13016.30264352999,43.20616164000239,53364.455181360005 2025-08-26,01:58:40.000,238,10975066,13165,0,1756173519,13016.26896198,43.20616164000239,53364.55300104 2025-08-26,01:58:41.000,238,10975056,13085,0,1756173520,13016.275698289995,43.19911251000303,53364.58094952 2025-08-26,01:58:42.000,238,10975095,13005,0,1756173521,13016.28243459999,43.21321077000175,53364.622872240005 2025-08-26,01:58:43.000,238,10975091,12925,0,1756173522,13016.235280429995,43.17796511999768,53364.66479496001 2025-08-26,01:58:44.000,238,10975119,12805,0,1756173523,13016.235280429995,43.14976860000024,53364.64383360001 2025-08-26,01:58:45.000,238,10975067,13205,0,1756173524,13016.20833519,43.11452295000345,53364.63684648001 2025-08-26,01:58:46.000,238,10975123,12925,0,1756173525,13016.20159887999,43.06517904000066,53364.671782080004 2025-08-26,01:58:47.000,238,10975019,13085,0,1756173526,13016.1477084,42.99468773999979,53364.73466616001 2025-08-26,01:58:48.000,238,10975112,12845,0,1756173527,13016.134235779995,42.93829470000492,53364.76261464001 2025-08-26,01:58:49.000,238,10975097,12845,0,1756173528,13016.114026849995,42.86075427000469,53364.78357600001 2025-08-26,01:58:50.000,238,10975094,13045,0,1756173529,13016.093817919995,42.80436123000254,53364.78357600001 2025-08-26,01:58:51.000,238,10975107,12925,0,1756173530,13016.02645482,42.76911557999847,53364.83248584001 2025-08-26,01:58:52.000,238,10975076,12885,0,1756173531,13015.98603696,42.7127225400036,53364.85344720001 2025-08-26,01:58:53.000,238,10975056,12725,0,1756173532,13015.98603696,42.69157514999824,53364.86742144 2025-08-26,01:58:54.000,238,10975097,13045,0,1756173533,13015.911937549994,42.7127225400036,53364.85344720001 2025-08-26,01:58:55.000,238,10975040,13085,0,1756173534,13015.932146479994,42.684526019998884,53364.909344160005 2025-08-26,01:58:56.000,238,10975144,13085,0,1756173535,13015.884992309999,42.64223124000273,53364.88139568001 2025-08-26,01:58:57.000,238,10975082,13045,0,1756173536,13015.911937549994,42.66337863000081,53364.91633128 2025-08-26,01:58:58.000,238,10975086,12765,0,1756173537,13015.932146479994,42.64928037000209,53364.90235704001 2025-08-26,01:58:59.000,238,10975092,12885,0,1756173538,13015.932146479994,42.64928037000209,53364.90235704001 2025-08-26,01:59:00.000,238,10975130,12885,0,1756173539,13015.93888278999,42.64223124000273,53364.90235704001 2025-08-26,01:59:01.000,238,10975063,12925,0,1756173540,13015.95909171999,42.5999364599993,53364.958254000005 2025-08-26,01:59:02.000,238,10975057,13085,0,1756173541,13016.00624589,42.62108385000465,53364.97921536001 2025-08-26,01:59:03.000,238,10975107,13045,0,1756173542,13016.012982199994,42.57878907000122,53365.01415096 2025-08-26,01:59:04.000,238,10975091,12965,0,1756173543,13016.08034529999,42.57878907000122,53364.98620248 2025-08-26,01:59:05.000,238,10975119,12885,0,1756173544,13016.114026849995,42.550592550003785,53365.03511232 2025-08-26,01:59:06.000,238,10975101,13045,0,1756173545,13016.14097208999,42.501248640000995,53365.00017672001 2025-08-26,01:59:07.000,238,10975063,12965,0,1756173546,13016.20159887999,42.4660029900042,53365.03511232 2025-08-26,01:59:08.000,238,10975059,12965,0,1756173547,13016.235280429995,42.48715038000228,53365.07004792001 2025-08-26,01:59:09.000,238,10975080,12685,0,1756173548,13016.30264352999,42.48715038000228,53365.07004792001 2025-08-26,01:59:10.000,238,10975143,13045,0,1756173549,13016.3497977,42.48010125000292,53365.08402216 2025-08-26,01:59:11.000,238,10975080,13005,0,1756173550,13016.34306138999,42.494199510001636,53365.20979032 2025-08-26,01:59:12.000,238,10975078,13045,0,1756173551,13016.376742939996,42.494199510001636,53365.16786760001 2025-08-26,01:59:13.000,238,10975062,13365,0,1756173552,13016.423897109991,42.52944515999843,53365.21677744001 2025-08-26,01:59:14.000,238,10975087,12965,0,1756173553,13016.444106039991,42.5646908100025,53365.21677744001 2025-08-26,01:59:15.000,238,10975080,12965,0,1756173554,13016.484523899991,42.60698558999866,53365.23773880001 2025-08-26,01:59:16.000,238,10975088,12965,0,1756173555,13016.558623309997,42.61403471999802,53365.31459712001 2025-08-26,01:59:17.000,238,10975066,13005,0,1756173556,13016.531678070001,42.677476889999525,53365.23773880001 2025-08-26,01:59:18.000,238,10975115,12765,0,1756173557,13016.551887000001,42.719771670002956,53365.32158424 2025-08-26,01:59:19.000,238,10975092,12805,0,1756173558,13016.531678070001,42.79026297000382,53365.30761000001 2025-08-26,01:59:20.000,238,10975114,12725,0,1756173559,13016.558623309997,42.92419643999892,53365.31459712001 2025-08-26,01:59:21.000,238,10975103,13045,0,1756173560,13016.531678070001,42.97354035000171,53365.30062288 2025-08-26,01:59:22.000,238,10975057,12885,0,1756173561,13016.545150689992,43.06517904000066,53365.342545600004 2025-08-26,01:59:23.000,238,10975088,12965,0,1756173562,13016.471051280001,43.1568177299996,53365.293635760005 2025-08-26,01:59:24.000,238,10975133,12965,0,1756173563,13016.484523899991,43.28370207000262,53365.30761000001 2025-08-26,01:59:25.000,238,10975072,12765,0,1756173564,13016.477787589996,43.361242500002845,53365.34953272 2025-08-26,01:59:26.000,238,10975105,12845,0,1756173565,13016.376742939996,43.39648814999964,53365.30062288 2025-08-26,01:59:27.000,238,10975072,12885,0,1756173566,13016.295907219996,43.46697945000051,53365.3774812 2025-08-26,01:59:28.000,238,10975071,13005,0,1756173567,13016.28243459999,43.551569010000094,53365.37049408 2025-08-26,01:59:29.000,238,10975075,13125,0,1756173568,13016.1477084,43.586814660004165,53365.39145544 2025-08-26,01:59:30.000,238,10975073,13045,0,1756173569,13016.053400059995,43.62206031000096,53365.39145544 2025-08-26,01:59:31.000,238,10975073,12965,0,1756173570,13015.945619099999,43.63615856999968,53365.39844256 2025-08-26,01:59:32.000,238,10975090,12965,0,1756173571,13015.844574449999,43.66435509000439,53365.342545600004 2025-08-26,01:59:33.000,238,10975145,12925,0,1756173572,13015.696375629988,43.69960074000119,53365.37049408 2025-08-26,01:59:34.000,238,10975113,12925,0,1756173573,13015.635748840003,43.69960074000119,53365.33555848001 2025-08-26,01:59:35.000,238,10975076,12925,0,1756173574,13015.514495260002,43.65730595999776,53365.32857136 2025-08-26,01:59:36.000,238,10975117,13125,0,1756173575,13015.406714299992,43.64320769999904,53365.34953272 2025-08-26,01:59:37.000,238,10975048,12885,0,1756173576,13015.305669649992,43.544519880000735,53365.34953272 2025-08-26,01:59:38.000,238,10975131,13045,0,1756173577,13015.197888689996,43.50222510000458,53365.32158424 2025-08-26,01:59:39.000,238,10975145,12725,0,1756173578,13015.117052969996,43.41058640999836,53365.32158424 2025-08-26,01:59:40.000,238,10975119,13285,0,1756173579,13014.94864522,43.32599684999877,53365.34953272 2025-08-26,01:59:41.000,238,10975072,12885,0,1756173580,13014.874545809995,43.19911251000303,53365.33555848001 2025-08-26,01:59:42.000,238,10975108,13365,0,1756173581,13014.726346989999,43.07222817000002,53365.30062288 2025-08-26,01:59:43.000,238,10975051,12925,0,1756173582,13014.571411859994,42.945343830004276,53365.28664864001 2025-08-26,01:59:44.000,238,10975080,12965,0,1756173583,13014.483839829998,42.86780340000405,53365.2028032 2025-08-26,01:59:45.000,238,10975083,12965,0,1756173584,13014.382795179998,42.726820800002315,53365.13991912001 2025-08-26,01:59:46.000,238,10975061,12885,0,1756173585,13014.227860049992,42.62813298000401,53365.077035040005 2025-08-26,01:59:47.000,238,10975151,13285,0,1756173586,13014.140288019997,42.550592550003785,53365.11895776001 2025-08-26,01:59:48.000,238,10975076,13125,0,1756173587,13014.005561819991,42.501248640000995,53365.11197064 2025-08-26,01:59:49.000,238,10975084,12645,0,1756173588,13013.944935029991,42.444855599998846,53365.028125200006 2025-08-26,01:59:50.000,238,10975096,12965,0,1756173589,13013.84389037999,42.42370821000077,53364.93729264 2025-08-26,01:59:51.000,238,10975097,13005,0,1756173590,13013.695691559995,42.41665908000141,53364.91633128 2025-08-26,01:59:52.000,238,10975137,13125,0,1756173591,13013.62832846,42.38846256000397,53364.87440856 2025-08-26,01:59:53.000,238,10975101,13325,0,1756173592,13013.594646909994,42.451904729998205,53364.89536992 2025-08-26,01:59:54.000,238,10975085,13005,0,1756173593,13013.56096535999,42.444855599998846,53364.8185116 2025-08-26,01:59:55.000,238,10975044,12685,0,1756173594,13013.56096535999,42.48715038000228,53364.81152448001 2025-08-26,01:59:56.000,238,10975114,12765,0,1756173595,13013.52054749999,42.543543420004426,53364.79755024 2025-08-26,01:59:57.000,238,10975101,13045,0,1756173596,13013.54749274,42.550592550003785,53364.7486404 2025-08-26,01:59:58.000,238,10975119,13045,0,1756173597,13013.574437979994,42.557641680003144,53364.76261464001 2025-08-26,01:59:59.000,238,10975079,12845,0,1756173598,13013.513811189994,42.58583820000058,53364.72767904 2025-08-26,02:00:00.000,238,10975151,13005,0,1756173599,13013.54749274,42.57878907000122,53364.68575632001 2025-08-26,02:00:01.000,238,10975070,12925,0,1756173600,13013.54749274,42.61403471999802,53364.59492376001 2025-08-26,02:00:02.000,238,10975028,13125,0,1756173601,13013.56770167,42.63518211000337,53364.622872240005 2025-08-26,02:00:03.000,238,10975091,13005,0,1756173602,13013.574437979994,42.65632950000145,53364.622872240005 2025-08-26,02:00:04.000,238,10975081,13045,0,1756173603,13013.62832846,42.62813298000401,53364.64383360001 2025-08-26,02:00:05.000,238,10975057,13005,0,1756173604,13013.58117428999,42.677476889999525,53364.64383360001 2025-08-26,02:00:06.000,238,10975069,12965,0,1756173605,13013.655273699995,42.677476889999525,53364.61588512001 2025-08-26,02:00:07.000,238,10975112,13125,0,1756173606,13013.635064769995,42.7127225400036,53364.58094952 2025-08-26,02:00:08.000,238,10975125,12885,0,1756173607,13013.66874632,42.74091906000103,53364.55300104 2025-08-26,02:00:09.000,238,10975111,13045,0,1756173608,13013.72937311,42.853705139998056,53364.608898 2025-08-26,02:00:10.000,238,10975086,13085,0,1756173609,13013.816945139995,42.88190166000277,53364.573962400005 2025-08-26,02:00:11.000,238,10975072,12925,0,1756173610,13013.76979097,42.97354035000171,53364.58094952 2025-08-26,02:00:12.000,238,10975052,12965,0,1756173611,13013.76979097,43.03698252000322,53364.55998816 2025-08-26,02:00:13.000,238,10975108,12965,0,1756173612,13013.83041776,43.10042469000473,53364.55998816 2025-08-26,02:00:14.000,238,10975089,12965,0,1756173613,13013.82368144999,43.14976860000024,53364.53203968 2025-08-26,02:00:15.000,238,10975079,12765,0,1756173614,13013.81020883,43.255505549997906,53364.525052560006 2025-08-26,02:00:16.000,238,10975051,13285,0,1756173615,13013.87083562,43.28370207000262,53364.56697528001 2025-08-26,02:00:17.000,238,10975042,12925,0,1756173616,13013.756318349995,43.304849460000696,53364.51107832 2025-08-26,02:00:18.000,238,10975026,13005,0,1756173617,13013.736109419995,43.311898590000055,53364.525052560006 2025-08-26,02:00:19.000,238,10975081,12765,0,1756173618,13013.715900489995,43.41058640999836,53364.55998816 2025-08-26,02:00:20.000,238,10975066,12765,0,1756173619,13013.64180107999,43.41763553999772,53364.51107832 2025-08-26,02:00:21.000,238,10975080,13205,0,1756173620,13013.56770167,43.43878293000307,53364.44819424001 2025-08-26,02:00:22.000,238,10975067,13005,0,1756173621,13013.45992070999,43.488126839998586,53364.47614272001 2025-08-26,02:00:23.000,238,10975071,13125,0,1756173622,13013.385821299998,43.530421620002016,53364.46915560001 2025-08-26,02:00:24.000,238,10975047,13005,0,1756173623,13013.318458199989,43.5163233600033,53364.46915560001 2025-08-26,02:00:25.000,238,10975057,13085,0,1756173624,13013.304985579998,43.537470750001376,53364.43422 2025-08-26,02:00:26.000,238,10975063,12725,0,1756173625,13013.264567719998,43.530421620002016,53364.44819424001 2025-08-26,02:00:27.000,238,10975066,12965,0,1756173626,13013.170259379993,43.50927423000394,53364.42024576 2025-08-26,02:00:28.000,238,10975062,13245,0,1756173627,13013.143314139998,43.45993032000115,53364.44120712 2025-08-26,02:00:29.000,238,10975105,13165,0,1756173628,13013.069214729992,43.41058640999836,53364.39928440001 2025-08-26,02:00:30.000,238,10975092,12885,0,1756173629,13013.008587939992,43.368291630002204,53364.32941320001 2025-08-26,02:00:31.000,238,10975098,12885,0,1756173630,13012.894070670001,43.24140728999919,53364.38531016 2025-08-26,02:00:32.000,238,10975116,13045,0,1756173631,13012.813234950001,43.20616164000239,53364.42723288001 2025-08-26,02:00:33.000,238,10975087,12965,0,1756173632,13012.779553399996,43.086326429998735,53364.37133592 2025-08-26,02:00:34.000,238,10975096,12925,0,1756173633,13012.64482719999,42.98058948000107,53364.32242608 2025-08-26,02:00:35.000,238,10975049,13245,0,1756173634,13012.55051886,42.87485253000341,53364.2944776 2025-08-26,02:00:36.000,238,10975081,13045,0,1756173635,13012.476419449995,42.76911557999847,53364.34338744 2025-08-26,02:00:37.000,238,10975093,13245,0,1756173636,13012.436001589995,42.65632950000145,53364.287490480005 2025-08-26,02:00:38.000,238,10975082,13125,0,1756173637,13012.334956939994,42.60698558999866,53364.30146472001 2025-08-26,02:00:39.000,238,10975070,12925,0,1756173638,13012.26085752999,42.47305212000356,53364.25255488 2025-08-26,02:00:40.000,238,10975074,12845,0,1756173639,13012.233912289994,42.43780646999949,53364.20364504 2025-08-26,02:00:41.000,238,10975103,13045,0,1756173640,13012.206967049999,42.36731516999862,53364.19665792 2025-08-26,02:00:42.000,238,10975089,12925,0,1756173641,13012.180021809989,42.3532169099999,53364.19665792 2025-08-26,02:00:43.000,238,10975086,13325,0,1756173642,13012.213703359994,42.28977473999839,53364.14076096001 2025-08-26,02:00:44.000,238,10975045,13125,0,1756173643,13012.213703359994,42.28977473999839,53364.17569656 2025-08-26,02:00:45.000,238,10975114,13005,0,1756173644,13012.220439669989,42.29682386999775,53364.19665792 2025-08-26,02:00:46.000,238,10975056,12805,0,1756173645,13012.267593839999,42.2545290900016,53364.10582536 2025-08-26,02:00:47.000,238,10975072,12685,0,1756173646,13012.287802769999,42.28977473999839,53364.119799600005 2025-08-26,02:00:48.000,238,10975077,13125,0,1756173647,13012.32148431999,42.28977473999839,53364.11281248001 2025-08-26,02:00:49.000,238,10975057,13045,0,1756173648,13012.40232003999,42.317971260003105,53364.09883824 2025-08-26,02:00:50.000,238,10975097,13045,0,1756173649,13012.38884742,42.33911865000118,53364.09883824 2025-08-26,02:00:51.000,238,10975096,13125,0,1756173650,13012.496628379995,42.36731516999862,53364.07787688 2025-08-26,02:00:52.000,238,10975123,12885,0,1756173651,13012.557255169995,42.43780646999949,53364.12678672 2025-08-26,02:00:53.000,238,10975120,13125,0,1756173652,13012.577464099995,42.494199510001636,53364.09883824 2025-08-26,02:00:54.000,238,10975127,13045,0,1756173653,13012.61114565,42.53649428999779,53364.021979920006 2025-08-26,02:00:55.000,238,10975099,12965,0,1756173654,13012.62461826999,42.62813298000401,53364.070889760005 2025-08-26,02:00:56.000,238,10975071,12965,0,1756173655,13012.66503612999,42.69157514999824,53364.03595416 2025-08-26,02:00:57.000,238,10975078,12845,0,1756173656,13012.658299819996,42.79026297000382,53364.11281248001 2025-08-26,02:00:58.000,238,10975105,13085,0,1756173657,13012.68524505999,42.88190166000277,53364.0499284 2025-08-26,02:00:59.000,238,10975143,12925,0,1756173658,13012.73239923,42.99468773999979,53364.0499284 2025-08-26,02:01:00.000,238,10975056,13125,0,1756173659,13012.77281709,43.03698252000322,53364.084864 2025-08-26,02:01:01.000,238,10975085,13205,0,1756173660,13012.705453989991,43.11452295000345,53364.09185112001 2025-08-26,02:01:02.000,238,10975090,12925,0,1756173661,13012.7121903,43.22025990000111,53364.09883824 2025-08-26,02:01:03.000,238,10975107,13245,0,1756173662,13012.793026020001,43.32599684999877,53364.084864 2025-08-26,02:01:04.000,238,10975097,13085,0,1756173663,13012.826707569991,43.403537279999,53364.13377384001 2025-08-26,02:01:05.000,238,10975095,12765,0,1756173664,13012.799762329996,43.44583206000243,53364.12678672 2025-08-26,02:01:06.000,238,10975100,13125,0,1756173665,13012.793026020001,43.5163233600033,53364.168709440004 2025-08-26,02:01:07.000,238,10975122,13045,0,1756173666,13012.799762329996,43.530421620002016,53364.14774808 2025-08-26,02:01:08.000,238,10975039,12925,0,1756173667,13012.759344469996,43.56566726999881,53364.119799600005 2025-08-26,02:01:09.000,238,10975130,12965,0,1756173668,13012.779553399996,43.55861813999945,53364.14076096001 2025-08-26,02:01:10.000,238,10975068,12805,0,1756173669,13012.759344469996,43.530421620002016,53364.19665792 2025-08-26,02:01:11.000,238,10975071,12965,0,1756173670,13012.819971259996,43.530421620002016,53364.27351624 2025-08-26,02:01:12.000,238,10975041,12645,0,1756173671,13012.873861740001,43.48107770999923,53364.24556776 2025-08-26,02:01:13.000,238,10975089,12925,0,1756173672,13012.873861740001,43.43173380000371,53364.25255488 2025-08-26,02:01:14.000,238,10975054,12845,0,1756173673,13012.974906390002,43.361242500002845,53364.24556776 2025-08-26,02:01:15.000,238,10975084,12885,0,1756173674,13013.015324250002,43.318947719999414,53364.336400320004 2025-08-26,02:01:16.000,238,10975059,13085,0,1756173675,13013.069214729992,43.23435815999983,53364.27351624 2025-08-26,02:01:17.000,238,10975122,12965,0,1756173676,13013.150050449993,43.142719470000884,53364.30146472001 2025-08-26,02:01:18.000,238,10975087,12605,0,1756173677,13013.230886169993,43.079277299999376,53364.31543896 2025-08-26,02:01:19.000,238,10975121,12805,0,1756173678,13013.311721889993,42.98058948000107,53364.31543896 2025-08-26,02:01:20.000,238,10975049,12765,0,1756173679,13013.372348679994,42.910098180000205,53364.32242608 2025-08-26,02:01:21.000,238,10975136,12965,0,1756173680,13013.486865949999,42.83960687999934,53364.38531016 2025-08-26,02:01:22.000,238,10975097,13285,0,1756173681,13013.54075642999,42.82550862000062,53364.39229728 2025-08-26,02:01:23.000,238,10975106,13285,0,1756173682,13013.64853739,42.80436123000254,53364.39229728 2025-08-26,02:01:24.000,238,10975100,13405,0,1756173683,13013.715900489995,42.79026297000382,53364.47614272001 2025-08-26,02:01:25.000,238,10975089,13045,0,1756173684,13013.776527279995,42.79731210000318,53364.48312984 2025-08-26,02:01:26.000,238,10975121,12965,0,1756173685,13013.86409930999,42.895999920001486,53364.406271520005 2025-08-26,02:01:27.000,238,10975064,12885,0,1756173686,13013.965143959991,42.92419643999892,53364.49011696 2025-08-26,02:01:28.000,238,10975098,12685,0,1756173687,13014.045979679991,43.00173686999915,53364.5390268 2025-08-26,02:01:29.000,238,10975100,12845,0,1756173688,13014.194178500002,43.07222817000002,53364.51806544001 2025-08-26,02:01:30.000,238,10975057,13005,0,1756173689,13014.275014220002,43.142719470000884,53364.55998816 2025-08-26,02:01:31.000,238,10975096,13165,0,1756173690,13014.382795179998,43.20616164000239,53364.56697528001 2025-08-26,02:01:32.000,238,10975055,12765,0,1756173691,13014.504048759998,43.32599684999877,53364.608898 2025-08-26,02:01:33.000,238,10975038,13005,0,1756173692,13014.611829719994,43.354193370003486,53364.62985936 2025-08-26,02:01:34.000,238,10975088,12805,0,1756173693,13014.76676485,43.37534076000156,53364.62985936 2025-08-26,02:01:35.000,238,10975087,12845,0,1756173694,13014.88801843,43.42468467000435,53364.692743440006 2025-08-26,02:01:36.000,238,10975127,12965,0,1756173695,13014.955381529995,43.48107770999923,53364.71370480001 2025-08-26,02:01:37.000,238,10975119,12765,0,1756173696,13015.056426179995,43.5163233600033,53364.7486404 2025-08-26,02:01:38.000,238,10975111,13045,0,1756173697,13015.137261899996,43.55861813999945,53364.79755024 2025-08-26,02:01:39.000,238,10975099,13125,0,1756173698,13015.204624999991,43.593863790003525,53364.82549872 2025-08-26,02:01:40.000,238,10975085,12885,0,1756173699,13015.245042859991,43.63615856999968,53364.839472960004 2025-08-26,02:01:41.000,238,10975072,12765,0,1756173700,13015.332614890001,43.66435509000439,53364.87440856 2025-08-26,02:01:42.000,238,10975063,13005,0,1756173701,13015.339351199997,43.763042910002696,53364.909344160005 2025-08-26,02:01:43.000,238,10975111,13045,0,1756173702,13015.393241680002,43.763042910002696,53364.93729264 2025-08-26,02:01:44.000,238,10975066,12965,0,1756173703,13015.379769059997,43.83353421000356,53364.95126688001 2025-08-26,02:01:45.000,238,10975086,12685,0,1756173704,13015.399977989997,43.896976379997795,53364.98620248 2025-08-26,02:01:46.000,238,10975068,13005,0,1756173705,13015.413450610002,43.92517290000251,53365.04209944 2025-08-26,02:01:47.000,238,10975084,12765,0,1756173706,13015.406714299992,43.939271160001226,53365.03511232 2025-08-26,02:01:48.000,238,10975044,13205,0,1756173707,13015.426923229992,43.995664200003375,53365.04209944 2025-08-26,02:01:49.000,238,10975073,13285,0,1756173708,13015.420186919997,44.01681159000145,53365.11197064 2025-08-26,02:01:50.000,238,10975095,13125,0,1756173709,13015.460604779997,44.05205723999825,53365.10498352 2025-08-26,02:01:51.000,238,10975118,12805,0,1756173710,13015.447132159992,44.05205723999825,53365.16088048 2025-08-26,02:01:52.000,238,10975032,13165,0,1756173711,13015.440395849997,44.05205723999825,53365.125944880005 2025-08-26,02:01:53.000,238,10975083,12965,0,1756173712,13015.406714299992,44.09435202000168,53365.21677744001 2025-08-26,02:01:54.000,238,10975102,13045,0,1756173713,13015.426923229992,44.10140115000104,53365.23773880001 2025-08-26,02:01:55.000,238,10975114,13045,0,1756173714,13015.386505369992,44.11549940999976,53365.21677744001 2025-08-26,02:01:56.000,238,10975102,13085,0,1756173715,13015.386505369992,44.10140115000104,53365.25171304 2025-08-26,02:01:57.000,238,10975024,13045,0,1756173716,13015.298933339996,44.11549940999976,53365.23773880001 2025-08-26,02:01:58.000,238,10975071,12885,0,1756173717,13015.231570240001,44.10140115000104,53365.23773880001 2025-08-26,02:01:59.000,238,10975049,12885,0,1756173718,13015.17094345,44.129597669998475,53365.32158424 2025-08-26,02:02:00.000,238,10975083,13125,0,1756173719,13015.0698988,44.129597669998475,53365.33555848001 2025-08-26,02:02:01.000,238,10975133,12885,0,1756173720,13014.94190890999,44.11549940999976,53365.28664864001 2025-08-26,02:02:02.000,238,10975069,12965,0,1756173721,13014.84086425999,44.129597669998475,53365.30761000001 2025-08-26,02:02:03.000,238,10975106,13005,0,1756173722,13014.76676485,44.09435202000168,53365.293635760005 2025-08-26,02:02:04.000,238,10975080,13005,0,1756173723,13014.658983889989,44.122548539999116,53365.32158424 2025-08-26,02:02:05.000,238,10975053,12605,0,1756173724,13014.564675549998,44.0732046300036,53365.32158424 2025-08-26,02:02:06.000,238,10975025,12605,0,1756173725,13014.504048759998,44.01681159000145,53365.30062288 2025-08-26,02:02:07.000,238,10975110,12765,0,1756173726,13014.423213039998,43.98156594000466,53365.293635760005 2025-08-26,02:02:08.000,238,10975041,13245,0,1756173727,13014.355849940002,43.96746767999866,53365.342545600004 2025-08-26,02:02:09.000,238,10975098,12885,0,1756173728,13014.295223150002,43.946320290000585,53365.26568728001 2025-08-26,02:02:10.000,238,10975093,13085,0,1756173729,13014.214387430002,43.946320290000585,53365.27966152 2025-08-26,02:02:11.000,238,10975080,12925,0,1756173730,13014.126815399992,43.91107464000379,53365.293635760005 2025-08-26,02:02:12.000,238,10975087,12965,0,1756173731,13014.086397539992,43.939271160001226,53365.30761000001 2025-08-26,02:02:13.000,238,10975106,13085,0,1756173732,13013.965143959991,43.939271160001226,53365.25870016 2025-08-26,02:02:14.000,238,10975114,12805,0,1756173733,13013.86409930999,43.97451680999802,53365.25870016 2025-08-26,02:02:15.000,238,10975095,12925,0,1756173734,13013.81020883,44.02386072000081,53365.20979032 2025-08-26,02:02:16.000,238,10975118,13325,0,1756173735,13013.695691559995,44.0732046300036,53365.174854720004 2025-08-26,02:02:17.000,238,10975116,12765,0,1756173736,13013.56096535999,44.15074506000383,53365.13991912001 2025-08-26,02:02:18.000,238,10975083,12765,0,1756173737,13013.493602259994,44.228285490004055,53365.10498352 2025-08-26,02:02:19.000,238,10975110,13125,0,1756173738,13013.372348679994,44.28467852999893,53365.04209944 2025-08-26,02:02:20.000,238,10975099,12885,0,1756173739,13013.325194509998,44.404513740002585,53365.04908656001 2025-08-26,02:02:21.000,238,10975066,12925,0,1756173740,13013.170259379993,44.46795591000409,53365.05607368 2025-08-26,02:02:22.000,238,10975076,12925,0,1756173741,13013.055742110002,44.55254547000368,53364.93030552001 2025-08-26,02:02:23.000,238,10975088,12885,0,1756173742,13012.947961149992,44.60893850999855,53364.93729264 2025-08-26,02:02:24.000,238,10975098,12885,0,1756173743,13012.819971259996,44.73582285000157,53364.96524112 2025-08-26,02:02:25.000,238,10975095,13125,0,1756173744,13012.718926609996,44.764019369999005,53364.93030552001 2025-08-26,02:02:26.000,238,10975082,12845,0,1756173745,13012.60440933999,44.84155979999923,53364.90235704001 2025-08-26,02:02:27.000,238,10975098,12925,0,1756173746,13012.46968314,44.92614935999882,53364.860434320006 2025-08-26,02:02:28.000,238,10975059,12805,0,1756173747,13012.30127538999,45.0107389199984,53364.8185116 2025-08-26,02:02:29.000,238,10975059,13125,0,1756173748,13012.159812879989,45.031886310003756,53364.81152448001 2025-08-26,02:02:30.000,238,10975119,12925,0,1756173749,13011.964459889998,45.08123021999927,53364.790563120005 2025-08-26,02:02:31.000,238,10975074,13325,0,1756173750,13011.796052140002,45.10942674000398,53364.75562752 2025-08-26,02:02:32.000,238,10975065,12805,0,1756173751,13011.580490219996,45.14467239000078,53364.72767904 2025-08-26,02:02:33.000,238,10975077,12925,0,1756173752,13011.38513722999,45.1235250000027,53364.65780784 2025-08-26,02:02:34.000,238,10975085,13045,0,1756173753,13011.18304792999,45.14467239000078,53364.61588512001 2025-08-26,02:02:35.000,238,10975074,13205,0,1756173754,13010.967486009999,45.11647587000334,53364.63684648001 2025-08-26,02:02:36.000,238,10975060,12925,0,1756173755,13010.765396709998,45.06713196000055,53364.55300104 2025-08-26,02:02:37.000,238,10975093,12885,0,1756173756,13010.603725269997,45.06713196000055,53364.47614272001 2025-08-26,02:02:38.000,238,10975123,13005,0,1756173757,13010.347745489991,44.996640659999684,53364.49710408001 2025-08-26,02:02:39.000,238,10975099,12685,0,1756173758,13010.179337739995,44.95434588000353,53364.43422 2025-08-26,02:02:40.000,238,10975085,12885,0,1756173759,13010.037875229995,44.89795284000138,53364.37832304001 2025-08-26,02:02:41.000,238,10975094,12885,0,1756173760,13009.802104379989,44.813363280001795,53364.287490480005 2025-08-26,02:02:42.000,238,10975065,12845,0,1756173761,13009.586542459998,44.73582285000157,53364.28050336001 2025-08-26,02:02:43.000,238,10975088,12885,0,1756173762,13009.384453159997,44.65123329000198,53364.168709440004 2025-08-26,02:02:44.000,238,10975102,12925,0,1756173763,13009.175627550001,44.524348949998966,53364.17569656 2025-08-26,02:02:45.000,238,10975098,12925,0,1756173764,13009.000483489996,44.404513740002585,53364.09883824 2025-08-26,02:02:46.000,238,10975088,13125,0,1756173765,13008.80513049999,44.26353114000085,53364.01499280001 2025-08-26,02:02:47.000,238,10975130,12885,0,1756173766,13008.60304119999,44.09435202000168,53363.92416024001 2025-08-26,02:02:48.000,238,10975117,12765,0,1756173767,13008.434633449993,43.995664200003375,53363.93114736 2025-08-26,02:02:49.000,238,10975105,12965,0,1756173768,13008.286434629998,43.78419030000077,53363.833327680004 2025-08-26,02:02:50.000,238,10975119,12685,0,1756173769,13008.171917359992,43.57271639999817,53363.81935344 2025-08-26,02:02:51.000,238,10975036,12965,0,1756173770,13008.064136399997,43.43878293000307,53363.76345648 2025-08-26,02:02:52.000,238,10975126,12965,0,1756173771,13007.91593758,43.255505549997906,53363.735508000005 2025-08-26,02:02:53.000,238,10975069,13085,0,1756173772,13007.83510186,43.079277299999376,53363.65864968001 2025-08-26,02:02:54.000,238,10975083,12925,0,1756173773,13007.74752982999,42.917147309999564,53363.63070120001 2025-08-26,02:02:55.000,238,10975081,12925,0,1756173774,13007.72732089999,42.70567341000424,53363.57480424 2025-08-26,02:02:56.000,238,10975065,13165,0,1756173775,13007.680166729995,42.543543420004426,53363.53986864001 2025-08-26,02:02:57.000,238,10975116,13245,0,1756173776,13007.68690303999,42.38846256000397,53363.48397168 2025-08-26,02:02:58.000,238,10975069,13005,0,1756173777,13007.67343042,42.268627350000315,53363.497945920004 2025-08-26,02:02:59.000,238,10975118,12605,0,1756173778,13007.70711196999,42.16289040000265,53363.42108760001 2025-08-26,02:03:00.000,238,10975110,12885,0,1756173779,13007.72732089999,42.099448230001144,53363.37916488 2025-08-26,02:03:01.000,238,10975118,12885,0,1756173780,13007.740793519995,42.050104319998354,53363.37217776001 2025-08-26,02:03:02.000,238,10975046,12965,0,1756173781,13007.77447507,42.050104319998354,53363.351216400006 2025-08-26,02:03:03.000,238,10975123,12885,0,1756173782,13007.82836554999,42.099448230001144,53363.30230656001 2025-08-26,02:03:04.000,238,10975072,13005,0,1756173783,13007.83510186,42.148792140003934,53363.35820352 2025-08-26,02:03:05.000,238,10975109,12965,0,1756173784,13007.882256029996,42.24747996000224,53363.281345200005 2025-08-26,02:03:06.000,238,10975084,13285,0,1756173785,13007.929410199991,42.37436429999798,53363.232435360005 2025-08-26,02:03:07.000,238,10975149,13165,0,1756173786,13007.996773300001,42.53649428999779,53363.23942248 2025-08-26,02:03:08.000,238,10975107,13125,0,1756173787,13008.030454849992,42.66337863000081,53363.17653840001 2025-08-26,02:03:09.000,238,10975102,12925,0,1756173788,13008.104554259997,42.846656009998696,53363.16955128 2025-08-26,02:03:10.000,238,10975127,13005,0,1756173789,13008.171917359992,43.00173686999915,53363.20448688001 2025-08-26,02:03:11.000,238,10975128,13125,0,1756173790,13008.266225699997,43.1568177299996,53363.1416028 2025-08-26,02:03:12.000,238,10975124,12805,0,1756173791,13008.421160829988,43.34009511000477,53363.17653840001 2025-08-26,02:03:13.000,238,10975076,13005,0,1756173792,13008.495260239994,43.5163233600033,53363.19051264 2025-08-26,02:03:14.000,238,10975084,12925,0,1756173793,13008.609777509999,43.65730595999776,53363.183525520006 2025-08-26,02:03:15.000,238,10975098,12765,0,1756173794,13008.670404299999,43.78419030000077,53363.15557704001 2025-08-26,02:03:16.000,238,10975119,12885,0,1756173795,13008.75124002,43.939271160001226,53363.1416028 2025-08-26,02:03:17.000,238,10975090,13125,0,1756173796,13008.818603119995,44.0732046300036,53363.162564160004 2025-08-26,02:03:18.000,238,10975060,12965,0,1756173797,13008.8724936,44.185990710000624,53363.12762856001 2025-08-26,02:03:19.000,238,10975114,13205,0,1756173798,13008.97353825,44.26353114000085,53363.12064144 2025-08-26,02:03:20.000,238,10975103,12805,0,1756173799,13008.919647769995,44.34107157000108,53363.0717316 2025-08-26,02:03:21.000,238,10975083,12965,0,1756173800,13008.96680193999,44.37631721999787,53363.09968008 2025-08-26,02:03:22.000,238,10975119,13125,0,1756173801,13008.96680193999,44.37631721999787,53363.12762856001 2025-08-26,02:03:23.000,238,10975136,12965,0,1756173802,13008.939856699995,44.355169829999795,53363.15557704001 2025-08-26,02:03:24.000,238,10975138,12805,0,1756173803,13008.91291146,44.38336635000451,53363.16955128 2025-08-26,02:03:25.000,238,10975111,12965,0,1756173804,13008.89270253,44.39041548000387,53363.09269296 2025-08-26,02:03:26.000,238,10975048,12805,0,1756173805,13008.919647769995,44.38336635000451,53363.13461568001 2025-08-26,02:03:27.000,238,10975122,12965,0,1756173806,13008.85228467,44.348120700000436,53363.19051264 2025-08-26,02:03:28.000,238,10975080,13205,0,1756173807,13008.82533942999,44.32697331000236,53363.13461568001 2025-08-26,02:03:29.000,238,10975109,12965,0,1756173808,13008.778185259995,44.28467852999893,53363.15557704001 2025-08-26,02:03:30.000,238,10975081,12965,0,1756173809,13008.76471263999,44.19303983999998,53363.17653840001 2025-08-26,02:03:31.000,238,10975112,12685,0,1756173810,13008.75124002,44.178941580001265,53363.183525520006 2025-08-26,02:03:32.000,238,10975094,12965,0,1756173811,13008.778185259995,44.08730289000232,53363.17653840001 2025-08-26,02:03:33.000,238,10975121,13005,0,1756173812,13008.77144895,44.03795897999953,53363.2464096 2025-08-26,02:03:34.000,238,10975136,12925,0,1756173813,13008.79165788,43.939271160001226,53363.23942248 2025-08-26,02:03:35.000,238,10975088,13005,0,1756173814,13008.80513049999,43.86877986000036,53363.23942248 2025-08-26,02:03:36.000,238,10975096,13245,0,1756173815,13008.81186681,43.79123943000013,53363.26737096 2025-08-26,02:03:37.000,238,10975075,12965,0,1756173816,13008.818603119995,43.69960074000119,53363.25339672001 2025-08-26,02:03:38.000,238,10975072,12765,0,1756173817,13008.8724936,43.593863790003525,53363.20448688001 2025-08-26,02:03:39.000,238,10975102,13125,0,1756173818,13008.88596621999,43.50927423000394,53363.25339672001 2025-08-26,02:03:40.000,238,10975109,12925,0,1756173819,13008.859020979995,43.34714424000413,53363.27435808001 2025-08-26,02:03:41.000,238,10975126,12845,0,1756173820,13008.899438839995,43.29075120000198,53363.25339672001 2025-08-26,02:03:42.000,238,10975096,12805,0,1756173821,13008.879229909995,43.23435815999983,53363.25339672001 2025-08-26,02:03:43.000,238,10975084,12885,0,1756173822,13008.92638407999,43.135670340001525,53363.30230656001 2025-08-26,02:03:44.000,238,10975095,12725,0,1756173823,13008.94659300999,43.04403165000258,53363.3162808 2025-08-26,02:03:45.000,238,10975124,12965,0,1756173824,13008.939856699995,42.99468773999979,53363.29531944001 2025-08-26,02:03:46.000,238,10975068,12965,0,1756173825,13008.98701086999,42.917147309999564,53363.351216400006 2025-08-26,02:03:47.000,238,10975087,13005,0,1756173826,13009.000483489996,42.86780340000405,53363.34422928001 2025-08-26,02:03:48.000,238,10975082,13205,0,1756173827,13009.000483489996,42.79026297000382,53363.34422928001 2025-08-26,02:03:49.000,238,10975122,12845,0,1756173828,13009.067846589991,42.733869930001674,53363.35820352 2025-08-26,02:03:50.000,238,10975126,13205,0,1756173829,13009.09479183,42.64223124000273,53363.351216400006 2025-08-26,02:03:51.000,238,10975073,13005,0,1756173830,13009.182363859996,42.60698558999866,53363.35820352 2025-08-26,02:03:52.000,238,10975058,13245,0,1756173831,13009.216045410001,42.60698558999866,53363.351216400006 2025-08-26,02:03:53.000,238,10975129,12925,0,1756173832,13009.256463270001,42.550592550003785,53363.400126240005 2025-08-26,02:03:54.000,238,10975117,12885,0,1756173833,13009.323826369997,42.543543420004426,53363.42108760001 2025-08-26,02:03:55.000,238,10975093,12765,0,1756173834,13009.350771609992,42.550592550003785,53363.386152 2025-08-26,02:03:56.000,238,10975112,13005,0,1756173835,13009.370980539992,42.59288732999994,53363.42807472 2025-08-26,02:03:57.000,238,10975142,12605,0,1756173836,13009.431607329992,42.62108385000465,53363.351216400006 2025-08-26,02:03:58.000,238,10975089,12965,0,1756173837,13009.451816259992,42.7127225400036,53363.37217776001 2025-08-26,02:03:59.000,238,10975113,12925,0,1756173838,13009.458552570002,42.79026297000382,53363.30230656001 2025-08-26,02:04:00.000,238,10975099,13245,0,1756173839,13009.458552570002,42.846656009998696,53363.36519064 2025-08-26,02:04:01.000,238,10975100,12965,0,1756173840,13009.472025189993,42.93124556999828,53363.33724216 2025-08-26,02:04:02.000,238,10975107,12845,0,1756173841,13009.485497809997,43.00878599999851,53363.30230656001 2025-08-26,02:04:03.000,238,10975083,13125,0,1756173842,13009.485497809997,43.11452295000345,53363.32326792001 2025-08-26,02:04:04.000,238,10975145,12885,0,1756173843,13009.519179360002,43.1568177299996,53363.33724216 2025-08-26,02:04:05.000,238,10975125,12885,0,1756173844,13009.485497809997,43.23435815999983,53363.33724216 2025-08-26,02:04:06.000,238,10975119,12925,0,1756173845,13009.478761500002,43.28370207000262,53363.36519064 2025-08-26,02:04:07.000,238,10975121,13085,0,1756173846,13009.438343640002,43.318947719999414,53363.34422928001 2025-08-26,02:04:08.000,238,10975081,13045,0,1756173847,13009.411398399992,43.368291630002204,53363.33724216 2025-08-26,02:04:09.000,238,10975130,13045,0,1756173848,13009.397925780002,43.37534076000156,53363.330255040004 2025-08-26,02:04:10.000,238,10975136,12965,0,1756173849,13009.276672200001,43.38943902000028,53363.351216400006 2025-08-26,02:04:11.000,238,10975122,12925,0,1756173850,13009.209309099992,43.38943902000028,53363.34422928001 2025-08-26,02:04:12.000,238,10975100,12965,0,1756173851,13009.108264449991,43.403537279999,53363.34422928001 2025-08-26,02:04:13.000,238,10975112,13045,0,1756173852,13009.03416504,43.39648814999964,53363.37217776001 2025-08-26,02:04:14.000,238,10975075,12605,0,1756173853,13008.93312039,43.38943902000028,53363.36519064 2025-08-26,02:04:15.000,238,10975092,12965,0,1756173854,13008.79165788,43.33304597999813,53363.35820352 2025-08-26,02:04:16.000,238,10975107,13005,0,1756173855,13008.717558469994,43.354193370003486,53363.36519064 2025-08-26,02:04:17.000,238,10975054,12845,0,1756173856,13008.562623339989,43.32599684999877,53363.3162808 2025-08-26,02:04:18.000,238,10975135,12965,0,1756173857,13008.400951899988,43.29075120000198,53363.23942248 2025-08-26,02:04:19.000,238,10975092,13085,0,1756173858,13008.259489390002,43.22730903000047,53363.23942248 2025-08-26,02:04:20.000,238,10975093,12765,0,1756173859,13008.118026880002,43.14976860000024,53363.19051264 2025-08-26,02:04:21.000,238,10975089,12925,0,1756173860,13007.936146510001,43.10042469000473,53363.17653840001 2025-08-26,02:04:22.000,238,10975110,13205,0,1756173861,13007.821629239996,43.00878599999851,53363.19051264 2025-08-26,02:04:23.000,238,10975095,13085,0,1756173862,13007.62627624999,42.895999920001486,53363.162564160004 2025-08-26,02:04:24.000,238,10975095,13125,0,1756173863,13007.49155005,42.79731210000318,53363.12762856001 2025-08-26,02:04:25.000,238,10975088,12925,0,1756173864,13007.42418694999,42.69157514999824,53363.14858992 2025-08-26,02:04:26.000,238,10975096,12925,0,1756173865,13007.249042889998,42.57173994000186,53363.12762856001 2025-08-26,02:04:27.000,238,10975085,12885,0,1756173866,13007.154734549993,42.4660029900042,53363.10666720001 2025-08-26,02:04:28.000,238,10975142,12925,0,1756173867,13007.046953589997,42.36026603999926,53363.12064144 2025-08-26,02:04:29.000,238,10975092,13165,0,1756173868,13006.959381560002,42.282725609999034,53363.05077024 2025-08-26,02:04:30.000,238,10975112,13085,0,1756173869,13006.912227389992,42.19813604999945,53363.03679600001 2025-08-26,02:04:31.000,238,10975111,12885,0,1756173870,13006.858336910002,42.12764474999858,53362.96692480001 2025-08-26,02:04:32.000,238,10975071,12965,0,1756173871,13006.838127980001,42.07830084000307,53362.93897632001 2025-08-26,02:04:33.000,238,10975101,12885,0,1756173872,13006.777501190001,42.05715344999771,53362.90404072 2025-08-26,02:04:34.000,238,10975111,12805,0,1756173873,13006.784237499996,42.01485867000156,53362.79923392001 2025-08-26,02:04:35.000,238,10975085,12845,0,1756173874,13006.858336910002,41.98666215000412,53362.81320816 2025-08-26,02:04:36.000,238,10975100,12925,0,1756173875,13006.871809529992,41.95141650000005,53362.80622104 2025-08-26,02:04:37.000,238,10975085,12845,0,1756173876,13006.885282149997,41.97961302000476,53362.680452880006 2025-08-26,02:04:38.000,238,10975139,13085,0,1756173877,13006.912227389992,41.95846562999941,53362.659491520004 2025-08-26,02:04:39.000,238,10975083,13125,0,1756173878,13006.952645249992,41.95846562999941,53362.64551728 2025-08-26,02:04:40.000,238,10975116,12965,0,1756173879,13007.013272039992,41.98666215000412,53362.659491520004 2025-08-26,02:04:41.000,238,10975062,13205,0,1756173880,13007.040217280002,41.98666215000412,53362.58962032 2025-08-26,02:04:42.000,238,10975068,13085,0,1756173881,13007.094107759993,41.98666215000412,53362.58263320001 2025-08-26,02:04:43.000,238,10975105,12965,0,1756173882,13007.168207169998,42.036006059999636,53362.561671840005 2025-08-26,02:04:44.000,238,10975123,12925,0,1756173883,13007.269251819998,42.043055189998995,53362.5476976 2025-08-26,02:04:45.000,238,10975056,12925,0,1756173884,13007.343351229989,42.1064973600005,53362.5476976 2025-08-26,02:04:46.000,238,10975092,12925,0,1756173885,13007.451132189999,42.092399100001785,53362.49878776 2025-08-26,02:04:47.000,238,10975095,13045,0,1756173886,13007.53196791,42.12764474999858,53362.5476976 2025-08-26,02:04:48.000,238,10975141,12805,0,1756173887,13007.61280363,42.16289040000265,53362.52673624 2025-08-26,02:04:49.000,238,10975097,13005,0,1756173888,13007.73405721,42.18403779000073,53362.47083928 2025-08-26,02:04:50.000,238,10975076,12885,0,1756173889,13007.821629239996,42.212234309998166,53362.4778264 2025-08-26,02:04:51.000,238,10975096,12965,0,1756173890,13007.956355440001,42.23338170000352,53362.4778264 2025-08-26,02:04:52.000,238,10975043,12765,0,1756173891,13008.077609020002,42.2545290900016,53362.4778264 2025-08-26,02:04:53.000,238,10975113,13125,0,1756173892,13008.192126289992,42.29682386999775,53362.49878776 2025-08-26,02:04:54.000,238,10975129,12845,0,1756173893,13008.279698320002,42.310922130003746,53362.47083928 2025-08-26,02:04:55.000,238,10975109,13085,0,1756173894,13008.414424519993,42.33911865000118,53362.4778264 2025-08-26,02:04:56.000,238,10975114,12805,0,1756173895,13008.589568579999,42.38141343000461,53362.53372336001 2025-08-26,02:04:57.000,238,10975075,13125,0,1756173896,13008.71082216,42.444855599998846,53362.4778264 2025-08-26,02:04:58.000,238,10975083,13165,0,1756173897,13008.82533942999,42.45895386000484,53362.59660744 2025-08-26,02:04:59.000,238,10975076,13045,0,1756173898,13008.93312039,42.4660029900042,53362.65250440001 2025-08-26,02:05:00.000,238,10975081,12845,0,1756173899,13009.04763765999,42.501248640000995,53362.6175688 2025-08-26,02:05:01.000,238,10975066,13085,0,1756173900,13009.135209690001,42.508297770000354,53362.659491520004 2025-08-26,02:05:02.000,238,10975095,13285,0,1756173901,13009.202572789996,42.444855599998846,53362.729362720005 2025-08-26,02:05:03.000,238,10975072,12805,0,1756173902,13009.283408509997,42.501248640000995,53362.71538848 2025-08-26,02:05:04.000,238,10975090,12965,0,1756173903,13009.377716850002,42.494199510001636,53362.71538848 2025-08-26,02:05:05.000,238,10975103,12885,0,1756173904,13009.404662089997,42.43075734000013,53362.75032408001 2025-08-26,02:05:06.000,238,10975090,12965,0,1756173905,13009.418134710002,42.38846256000397,53362.729362720005 2025-08-26,02:05:07.000,238,10975078,13045,0,1756173906,13009.458552570002,42.33911865000118,53362.73634984 2025-08-26,02:05:08.000,238,10975133,12765,0,1756173907,13009.424871019997,42.29682386999775,53362.862118 2025-08-26,02:05:09.000,238,10975025,13205,0,1756173908,13009.431607329992,42.2545290900016,53362.79224680001 2025-08-26,02:05:10.000,238,10975108,13085,0,1756173909,13009.397925780002,42.212234309998166,53362.88307936 2025-08-26,02:05:11.000,238,10975118,13205,0,1756173910,13009.357507920002,42.16289040000265,53362.848143760006 2025-08-26,02:05:12.000,238,10975073,13005,0,1756173911,13009.310353749992,42.11354648999986,53362.9319892 2025-08-26,02:05:13.000,238,10975072,12765,0,1756173912,13009.242990649996,42.07125171000371,53362.92500208 2025-08-26,02:05:14.000,238,10975080,12685,0,1756173913,13009.168891239991,42.050104319998354,53362.89006648001 2025-08-26,02:05:15.000,238,10975098,12685,0,1756173914,13009.088055519991,42.036006059999636,53362.91801496001 2025-08-26,02:05:16.000,238,10975082,12885,0,1756173915,13009.000483489996,42.02190780000092,53362.91801496001 2025-08-26,02:05:17.000,238,10975129,12925,0,1756173916,13008.97353825,41.99371128000348,53362.87609224 2025-08-26,02:05:18.000,238,10975101,13045,0,1756173917,13008.960065629995,41.96551475999877,53362.90404072 2025-08-26,02:05:19.000,238,10975105,13125,0,1756173918,13008.88596621999,41.93731824000133,53362.90404072 2025-08-26,02:05:20.000,238,10975068,12965,0,1756173919,13008.84554835999,41.93731824000133,53362.91102784 2025-08-26,02:05:21.000,238,10975083,12925,0,1756173920,13008.838812049995,41.8950234599979,53362.91102784 2025-08-26,02:05:22.000,238,10975112,13165,0,1756173921,13008.91291146,41.817483029997675,53362.85513088 2025-08-26,02:05:23.000,238,10975067,13245,0,1756173922,13008.89270253,41.78928651000024,53362.87609224 2025-08-26,02:05:24.000,238,10975083,12925,0,1756173923,13008.93312039,41.739942600004724,53362.897053600005 2025-08-26,02:05:25.000,238,10975095,13285,0,1756173924,13008.97353825,41.69764782000129,53362.897053600005 2025-08-26,02:05:26.000,238,10975111,13005,0,1756173925,13008.99374718,41.60600913000235,53362.90404072 2025-08-26,02:05:27.000,238,10975074,12605,0,1756173926,13009.148682309991,41.57781261000491,53362.85513088 2025-08-26,02:05:28.000,238,10975132,12885,0,1756173927,13009.141945999996,41.52846870000212,53362.86910512001 2025-08-26,02:05:29.000,238,10975078,13005,0,1756173928,13009.242990649996,41.514370440003404,53362.86910512001 2025-08-26,02:05:30.000,238,10975079,12845,0,1756173929,13009.337298990002,41.47207565999997,53362.848143760006 2025-08-26,02:05:31.000,238,10975106,12845,0,1756173930,13009.472025189993,41.465026530000614,53362.88307936 2025-08-26,02:05:32.000,238,10975141,12605,0,1756173931,13009.586542459998,41.48617391999869,53362.89006648001 2025-08-26,02:05:33.000,238,10975120,12885,0,1756173932,13009.707796039998,41.48617391999869,53362.83416952 2025-08-26,02:05:34.000,238,10975099,13045,0,1756173933,13009.869467479999,41.47912478999933,53362.88307936 2025-08-26,02:05:35.000,238,10975082,12885,0,1756173934,13009.94356688999,41.514370440003404,53362.90404072 2025-08-26,02:05:36.000,238,10975079,12925,0,1756173935,13010.118710949995,41.56371434999892,53362.87609224 2025-08-26,02:05:37.000,238,10975095,12765,0,1756173936,13010.260173459996,41.57781261000491,53362.897053600005 2025-08-26,02:05:38.000,238,10975137,12965,0,1756173937,13010.367954419991,41.59896000000299,53362.9319892 2025-08-26,02:05:39.000,238,10975148,12885,0,1756173938,13010.570043719992,41.61305826000171,53362.95295056 2025-08-26,02:05:40.000,238,10975101,13205,0,1756173939,13010.684560989997,41.66945130000386,53362.98089904 2025-08-26,02:05:41.000,238,10975081,12845,0,1756173940,13010.859705049988,41.683549560002575,53363.015834640006 2025-08-26,02:05:42.000,238,10975072,13045,0,1756173941,13011.014640179994,41.683549560002575,53363.0018604 2025-08-26,02:05:43.000,238,10975063,13045,0,1756173942,13011.10221220999,41.71174608000001,53362.97391192 2025-08-26,02:05:44.000,238,10975074,12925,0,1756173943,13011.26388364999,41.71879520999937,53363.03679600001 2025-08-26,02:05:45.000,238,10975075,12925,0,1756173944,13011.34471936999,41.7610899900028,53363.064744480005 2025-08-26,02:05:46.000,238,10975046,12925,0,1756173945,13011.439027709996,41.76813912000216,53363.13461568001 2025-08-26,02:05:47.000,238,10975076,13245,0,1756173946,13011.560281289996,41.78928651000024,53363.211474 2025-08-26,02:05:48.000,238,10975073,13165,0,1756173947,13011.681534869997,41.74699173000408,53363.20448688001 2025-08-26,02:05:49.000,238,10975055,12965,0,1756173948,13011.802788449997,41.70469695000065,53363.27435808001 2025-08-26,02:05:50.000,238,10975015,12925,0,1756173949,13011.883624169997,41.6483039099985,53363.25339672001 2025-08-26,02:05:51.000,238,10975102,12725,0,1756173950,13012.011614059993,41.627156520000426,53363.281345200005 2025-08-26,02:05:52.000,238,10975079,13085,0,1756173951,13012.092449779993,41.55666521999956,53363.32326792001 2025-08-26,02:05:53.000,238,10975099,13005,0,1756173952,13012.159812879989,41.47912478999933,53363.42807472 2025-08-26,02:05:54.000,238,10975114,13125,0,1756173953,13012.308011699999,41.401584359999106,53363.46999744001 2025-08-26,02:05:55.000,238,10975062,13125,0,1756173954,13012.40232003999,41.37338784000167,53363.53986864001 2025-08-26,02:05:56.000,238,10975100,12925,0,1756173955,13012.46294682999,41.338142190004874,53363.55384288 2025-08-26,02:05:57.000,238,10975150,12965,0,1756173956,13012.54378254999,41.34519132000423,53363.62371408 2025-08-26,02:05:58.000,238,10975072,12725,0,1756173957,13012.68524505999,41.34519132000423,53363.64467544 2025-08-26,02:05:59.000,238,10975083,12965,0,1756173958,13012.786289709991,41.37338784000167,53363.686598160006 2025-08-26,02:06:00.000,238,10975107,12925,0,1756173959,13012.907543289992,41.39453522999975,53363.76345648 2025-08-26,02:06:01.000,238,10975091,13005,0,1756173960,13013.022060559997,41.43683001000318,53363.833327680004 2025-08-26,02:06:02.000,238,10975086,12965,0,1756173961,13013.109632589993,41.514370440003404,53363.86826328 2025-08-26,02:06:03.000,238,10975108,13325,0,1756173962,13013.203940929998,41.53551783000148,53363.833327680004 2025-08-26,02:06:04.000,238,10975106,13045,0,1756173963,13013.278040339988,41.60600913000235,53363.89621176001 2025-08-26,02:06:05.000,238,10975085,12965,0,1756173964,13013.331930819993,41.66945130000386,53363.903198880005 2025-08-26,02:06:06.000,238,10975063,12885,0,1756173965,13013.379084989989,41.74699173000408,53363.96608296001 2025-08-26,02:06:07.000,238,10975065,12765,0,1756173966,13013.486865949999,41.82453216000431,53363.98704432 2025-08-26,02:06:08.000,238,10975054,12925,0,1756173967,13013.513811189994,41.88092519999918,53364.021979920006 2025-08-26,02:06:09.000,238,10975047,12965,0,1756173968,13013.60138321999,41.916170850003255,53364.084864 2025-08-26,02:06:10.000,238,10975070,13045,0,1756173969,13013.64180107999,41.94436737000069,53364.13377384001 2025-08-26,02:06:11.000,238,10975082,12765,0,1756173970,13013.70242786999,41.97256388999813,53364.17569656 2025-08-26,02:06:12.000,238,10975069,12965,0,1756173971,13013.76979097,41.97256388999813,53364.18268368001 2025-08-26,02:06:13.000,238,10975061,13045,0,1756173972,13013.7899999,41.96551475999877,53364.25954200001 2025-08-26,02:06:14.000,238,10975049,12925,0,1756173973,13013.85062669,41.94436737000069,53364.25954200001 2025-08-26,02:06:15.000,238,10975107,12725,0,1756173974,13013.924726099991,41.916170850003255,53364.28050336001 2025-08-26,02:06:16.000,238,10975105,13125,0,1756173975,13013.90451716999,41.8950234599979,53364.32242608 2025-08-26,02:06:17.000,238,10975081,13005,0,1756173976,13013.917989789996,41.902072590004536,53364.37133592 2025-08-26,02:06:18.000,238,10975059,12845,0,1756173977,13013.992089200001,41.852728680001746,53364.39229728 2025-08-26,02:06:19.000,238,10975066,13045,0,1756173978,13014.032507060001,41.7963356399996,53364.44120712 2025-08-26,02:06:20.000,238,10975080,13005,0,1756173979,13014.086397539992,41.78223738000088,53364.525052560006 2025-08-26,02:06:21.000,238,10975085,12885,0,1756173980,13014.180705879997,41.77518825000152,53364.51806544001 2025-08-26,02:06:22.000,238,10975090,13005,0,1756173981,13014.234596360002,41.71174608000001,53364.55300104 2025-08-26,02:06:23.000,238,10975087,13085,0,1756173982,13014.349113629993,41.739942600004724,53364.608898 2025-08-26,02:06:24.000,238,10975105,12765,0,1756173983,13014.389531489993,41.74699173000408,53364.64383360001 2025-08-26,02:06:25.000,238,10975082,13005,0,1756173984,13014.490576139993,41.75404086000344,53364.66479496001 2025-08-26,02:06:26.000,238,10975046,13005,0,1756173985,13014.571411859994,41.76813912000216,53364.65082072 2025-08-26,02:06:27.000,238,10975124,12965,0,1756173986,13014.625302339999,41.78928651000024,53364.66479496001 2025-08-26,02:06:28.000,238,10975059,12765,0,1756173987,13014.665720199999,41.78223738000088,53364.71370480001 2025-08-26,02:06:29.000,238,10975104,13005,0,1756173988,13014.712874369994,41.82453216000431,53364.77658888 2025-08-26,02:06:30.000,238,10975089,13005,0,1756173989,13014.71961067999,41.84567955000239,53364.77658888 2025-08-26,02:06:31.000,238,10975082,13125,0,1756173990,13014.773501159994,41.88797432999854,53364.81152448001 2025-08-26,02:06:32.000,238,10975073,12925,0,1756173991,13014.78697378,41.916170850003255,53364.83248584001 2025-08-26,02:06:33.000,238,10975089,12605,0,1756173992,13014.854336879995,41.93026911000197,53364.86742144 2025-08-26,02:06:34.000,238,10975074,12885,0,1756173993,13014.80044639999,41.93731824000133,53364.9233184 2025-08-26,02:06:35.000,238,10975085,13085,0,1756173994,13014.84086425999,41.923219980002614,53364.89536992 2025-08-26,02:06:36.000,238,10975062,13045,0,1756173995,13014.894754739995,41.8950234599979,53364.89536992 2025-08-26,02:06:37.000,238,10975040,13045,0,1756173996,13014.894754739995,41.84567955000239,53364.8883828 2025-08-26,02:06:38.000,238,10975084,12885,0,1756173997,13014.955381529995,41.80338476999896,53364.909344160005 2025-08-26,02:06:39.000,238,10975087,13085,0,1756173998,13015.00927201,41.739942600004724,53364.9931896 2025-08-26,02:06:40.000,238,10975070,12965,0,1756173999,13015.04968987,41.70469695000065,53365.02113808001 2025-08-26,02:06:41.000,238,10975044,12845,0,1756174000,13015.11031666,41.66945130000386,53365.01415096 2025-08-26,02:06:42.000,238,10975078,12925,0,1756174001,13015.197888689996,41.58486174000427,53365.01415096 2025-08-26,02:06:43.000,238,10975108,13125,0,1756174002,13015.258515479996,41.52846870000212,53365.03511232 2025-08-26,02:06:44.000,238,10975036,12925,0,1756174003,13015.386505369992,41.465026530000614,53365.08402216 2025-08-26,02:06:45.000,238,10975062,12965,0,1756174004,13015.420186919997,41.39453522999975,53365.09100928 2025-08-26,02:06:46.000,238,10975056,12965,0,1756174005,13015.527967879993,41.34519132000423,53365.08402216 2025-08-26,02:06:47.000,238,10975124,12765,0,1756174006,13015.622276219998,41.29584741000144,53365.14690624001 2025-08-26,02:06:48.000,238,10975067,12685,0,1756174007,13015.757002419989,41.26060176000465,53365.174854720004 2025-08-26,02:06:49.000,238,10975074,12845,0,1756174008,13015.837838139989,41.281749150002724,53365.16088048 2025-08-26,02:06:50.000,238,10975061,12765,0,1756174009,13015.96582803,41.25355262999801,53365.21677744001 2025-08-26,02:06:51.000,238,10975081,12925,0,1756174010,13016.12076315999,41.3028965400008,53365.30062288 2025-08-26,02:06:52.000,238,10975134,12805,0,1756174011,13016.24201673999,41.281749150002724,53365.31459712001 2025-08-26,02:06:53.000,238,10975041,12965,0,1756174012,13016.383479249991,41.32404392999888,53365.30761000001 2025-08-26,02:06:54.000,238,10975085,13165,0,1756174013,13016.545150689992,41.38043697000103,53365.39844256 2025-08-26,02:06:55.000,238,10975062,12965,0,1756174014,13016.733767370002,41.38748610000039,53365.33555848001 2025-08-26,02:06:56.000,238,10975083,12725,0,1756174015,13016.747239989993,41.47207565999997,53365.39844256 2025-08-26,02:06:57.000,238,10975085,13125,0,1756174016,13016.902175119998,41.52846870000212,53365.4473524 2025-08-26,02:06:58.000,238,10975056,12965,0,1756174017,13017.036901319989,41.627156520000426,53365.44036528 2025-08-26,02:06:59.000,238,10975070,13085,0,1756174018,13017.104264419999,41.74699173000408,53365.48228800001 2025-08-26,02:07:00.000,238,10975060,12805,0,1756174019,13017.20530907,41.852728680001746,53365.54517208 2025-08-26,02:07:01.000,238,10975053,13125,0,1756174020,13017.25919954999,42.02895693000028,53365.5172236 2025-08-26,02:07:02.000,238,10975058,12805,0,1756174021,13017.31982633999,42.141743010004575,53365.63600464 2025-08-26,02:07:03.000,238,10975077,12725,0,1756174022,13017.40739837,42.28977473999839,53365.656966 2025-08-26,02:07:04.000,238,10975092,13165,0,1756174023,13017.454552539995,42.39551169000333,53365.60805616 2025-08-26,02:07:05.000,238,10975047,13285,0,1756174024,13017.515179329996,42.52239602999907,53365.67094024001 2025-08-26,02:07:06.000,238,10975062,12885,0,1756174025,13017.555597189996,42.62813298000401,53365.698888720006 2025-08-26,02:07:07.000,238,10975086,13085,0,1756174026,13017.575806119996,42.7127225400036,53365.698888720006 2025-08-26,02:07:08.000,238,10975021,13045,0,1756174027,13017.622960289991,42.74796819000039,53365.74081144001 2025-08-26,02:07:09.000,238,10975075,12925,0,1756174028,13017.58927874,42.80436123000254,53365.80369552 2025-08-26,02:07:10.000,238,10975088,13045,0,1756174029,13017.602751359991,42.77616470999783,53365.80369552 2025-08-26,02:07:11.000,238,10975067,12965,0,1756174030,13017.515179329996,42.79026297000382,53365.89452808 2025-08-26,02:07:12.000,238,10975121,12845,0,1756174031,13017.52191563999,42.76206644999911,53365.85260536 2025-08-26,02:07:13.000,238,10975107,13125,0,1756174032,13017.50170670999,42.74796819000039,53365.866579600006 2025-08-26,02:07:14.000,238,10975070,12605,0,1756174033,13017.44781623,42.670427760000166,53365.9015152 2025-08-26,02:07:15.000,238,10975108,12845,0,1756174034,13017.40739837,42.62813298000401,53365.92247656 2025-08-26,02:07:16.000,238,10975030,12845,0,1756174035,13017.40739837,42.5999364599993,53365.92247656 2025-08-26,02:07:17.000,238,10975092,12885,0,1756174036,13017.393925749995,42.501248640000995,53365.92247656 2025-08-26,02:07:18.000,238,10975030,13045,0,1756174037,13017.414134679995,42.42370821000077,53365.9015152 2025-08-26,02:07:19.000,238,10975026,13005,0,1756174038,13017.36024419999,42.325020390002464,53365.85959248001 2025-08-26,02:07:20.000,238,10975067,13005,0,1756174039,13017.292881099995,42.24043083000288,53365.92946368 2025-08-26,02:07:21.000,238,10975080,13045,0,1756174040,13017.28614479,42.148792140003934,53365.92946368 2025-08-26,02:07:22.000,238,10975062,12885,0,1756174041,13017.252463239995,42.06420258000435,53365.95741216001 2025-08-26,02:07:23.000,238,10975071,12725,0,1756174042,13017.252463239995,42.01485867000156,53365.9713864 2025-08-26,02:07:24.000,238,10975123,13165,0,1756174043,13017.191836449994,41.93026911000197,53365.95042504 2025-08-26,02:07:25.000,238,10975078,12925,0,1756174044,13017.17836382999,41.83863042000303,53365.98536064001 2025-08-26,02:07:26.000,238,10975053,12925,0,1756174045,13017.212045379994,41.72584433999873,53365.99234776 2025-08-26,02:07:27.000,238,10975093,12845,0,1756174046,13017.20530907,41.62010739000107,53365.95741216001 2025-08-26,02:07:28.000,238,10975051,13045,0,1756174047,13017.20530907,41.54256696000084,53365.93645080001 2025-08-26,02:07:29.000,238,10975096,12725,0,1756174048,13017.17836382999,41.38748610000039,53365.964399280005 2025-08-26,02:07:30.000,238,10975105,12925,0,1756174049,13017.17836382999,41.281749150002724,53366.02728336001 2025-08-26,02:07:31.000,238,10975064,12885,0,1756174050,13017.21878168999,41.18306133000442,53366.06920608 2025-08-26,02:07:32.000,238,10975122,12725,0,1756174051,13017.24572693,41.02798047000397,53366.07619320001 2025-08-26,02:07:33.000,238,10975064,13125,0,1756174052,13017.23899061999,40.92224351999903,53366.034270480006 2025-08-26,02:07:34.000,238,10975029,12965,0,1756174053,13017.28614479,40.80240831000265,53366.0412576 2025-08-26,02:07:35.000,238,10975082,12965,0,1756174054,13017.333298959995,40.7460152700005,53366.09715456 2025-08-26,02:07:36.000,238,10975106,12965,0,1756174055,13017.373716819995,40.647327450002194,53366.06221896 2025-08-26,02:07:37.000,238,10975103,13045,0,1756174056,13017.44781623,40.54863963000389,53366.05523184001 2025-08-26,02:07:38.000,238,10975083,13125,0,1756174057,13017.535388259996,40.534541369997896,53366.0412576 2025-08-26,02:07:39.000,238,10975095,13125,0,1756174058,13017.58927874,40.44290267999895,53366.1111288 2025-08-26,02:07:40.000,238,10975100,13045,0,1756174059,13017.676850769996,40.471099200003664,53366.1111288 2025-08-26,02:07:41.000,238,10975049,12845,0,1756174060,13017.737477559996,40.48519746000238,53366.1111288 2025-08-26,02:07:42.000,238,10975055,12925,0,1756174061,13017.858731139997,40.52749223999854,53366.12510304001 2025-08-26,02:07:43.000,238,10975093,12925,0,1756174062,13017.932830550002,40.56273789000261,53366.12510304001 2025-08-26,02:07:44.000,238,10975066,12965,0,1756174063,13018.054084130003,40.61913093000476,53366.2159356 2025-08-26,02:07:45.000,238,10975084,13045,0,1756174064,13018.148392469993,40.7460152700005,53366.2159356 2025-08-26,02:07:46.000,238,10975069,12965,0,1756174065,13018.269646049994,40.816506570001366,53366.25785832 2025-08-26,02:07:47.000,238,10975052,12965,0,1756174066,13018.343745459999,40.879948740002874,53366.299781040005 2025-08-26,02:07:48.000,238,10975074,12805,0,1756174067,13018.5054169,40.999783949999255,53366.27183256001 2025-08-26,02:07:49.000,238,10975104,12805,0,1756174068,13018.60646155,41.105520900004194,53366.348690880004 2025-08-26,02:07:50.000,238,10975086,12925,0,1756174069,13018.714242509996,41.168963069998426,53366.32772952 2025-08-26,02:07:51.000,238,10975104,12845,0,1756174070,13018.82875978,41.24650349999865,53366.30676816 2025-08-26,02:07:52.000,238,10975060,13285,0,1756174071,13018.983694909992,41.33109305999824,53366.39061360001 2025-08-26,02:07:53.000,238,10975051,12845,0,1756174072,13019.084739559992,41.42273175000446,53366.355678 2025-08-26,02:07:54.000,238,10975090,12845,0,1756174073,13019.226202069993,41.500272180004686,53366.39061360001 2025-08-26,02:07:55.000,238,10975059,12685,0,1756174074,13019.307037789993,41.5496160900002,53366.481446159996 2025-08-26,02:07:56.000,238,10975050,12965,0,1756174075,13019.448500299994,41.6483039099985,53366.53035600001 2025-08-26,02:07:57.000,238,10975071,13125,0,1756174076,13019.583226499999,41.676500430003216,53366.54433024 2025-08-26,02:07:58.000,238,10975059,13125,0,1756174077,13019.67753483999,41.76813912000216,53366.5652916 2025-08-26,02:07:59.000,238,10975098,12925,0,1756174078,13019.711216389995,41.810433899998316,53366.57926584001 2025-08-26,02:08:00.000,238,10975095,12685,0,1756174079,13019.82573366,41.852728680001746,53366.61420144 2025-08-26,02:08:01.000,238,10975092,12845,0,1756174080,13019.852678899995,41.902072590004536,53366.67708552001 2025-08-26,02:08:02.000,238,10975071,13125,0,1756174081,13019.94025092999,41.88797432999854,53366.72599536001 2025-08-26,02:08:03.000,238,10975081,12885,0,1756174082,13020.014350339996,41.923219980002614,53366.72599536001 2025-08-26,02:08:04.000,238,10975075,12925,0,1756174083,13020.041295579991,41.93026911000197,53366.753943840005 2025-08-26,02:08:05.000,238,10975063,13125,0,1756174084,13020.074977129996,41.95846562999941,53366.85875064 2025-08-26,02:08:06.000,238,10975101,12845,0,1756174085,13020.115394989996,41.95846562999941,53366.89368624001 2025-08-26,02:08:07.000,238,10975067,12965,0,1756174086,13020.169285470001,41.923219980002614,53366.94259608001 2025-08-26,02:08:08.000,238,10975105,12885,0,1756174087,13020.216439639997,41.852728680001746,53366.92862184 2025-08-26,02:08:09.000,238,10975090,12965,0,1756174088,13020.310747980002,41.7963356399996,53366.99849304 2025-08-26,02:08:10.000,238,10975104,12845,0,1756174089,13020.405056319993,41.71174608000001,53367.02644152 2025-08-26,02:08:11.000,238,10975080,12885,0,1756174090,13020.472419420003,41.61305826000171,53367.10329984 2025-08-26,02:08:12.000,238,10975084,13085,0,1756174091,13020.593672999988,41.507321310004045,53367.1242612 2025-08-26,02:08:13.000,238,10975075,13365,0,1756174092,13020.600409309998,41.38748610000039,53367.11727408 2025-08-26,02:08:14.000,238,10975047,13045,0,1756174093,13020.721662889999,41.274700020003365,53367.16618392 2025-08-26,02:08:15.000,238,10975115,12965,0,1756174094,13020.79576229999,41.19011046000378,53367.22906800001 2025-08-26,02:08:16.000,238,10975051,13045,0,1756174095,13020.87659801999,41.14781568000035,53367.27099072 2025-08-26,02:08:17.000,238,10975089,13165,0,1756174096,13020.90354326,41.056176990001404,53367.3338748 2025-08-26,02:08:18.000,238,10975064,12605,0,1756174097,13021.011324219995,41.056176990001404,53367.319900559996 2025-08-26,02:08:19.000,238,10975105,12685,0,1756174098,13021.10563256,40.992734819999896,53367.354836160004 2025-08-26,02:08:20.000,238,10975058,12925,0,1756174099,13021.15952303999,40.93634177999775,53367.38278464 2025-08-26,02:08:21.000,238,10975114,12885,0,1756174100,13021.213413519996,40.858801350004796,53367.43169448 2025-08-26,02:08:22.000,238,10975060,12965,0,1756174101,13021.334667099996,40.85175221999816,53367.45964296 2025-08-26,02:08:23.000,238,10975087,13125,0,1756174102,13021.388557580001,40.79535918000329,53367.45964296 2025-08-26,02:08:24.000,238,10975097,13085,0,1756174103,13021.482865919992,40.75306439999986,53367.5085528 2025-08-26,02:08:25.000,238,10975085,12925,0,1756174104,13021.550229020002,40.72486788000242,53367.543488400006 2025-08-26,02:08:26.000,238,10975083,12965,0,1756174105,13021.631064740002,40.68257309999899,53367.578424 2025-08-26,02:08:27.000,238,10975117,12925,0,1756174106,13021.759054629998,40.66847484000027,53367.62034672 2025-08-26,02:08:28.000,238,10975097,12925,0,1756174107,13021.839890349998,40.640278320002835,53367.62034672 2025-08-26,02:08:29.000,238,10975138,12925,0,1756174108,13021.846626659993,40.61208179999812,53367.68323080001 2025-08-26,02:08:30.000,238,10975072,13005,0,1756174109,13021.947671309994,40.633229190003476,53367.74611488 2025-08-26,02:08:31.000,238,10975085,12965,0,1756174110,13021.99482547999,40.633229190003476,53367.76707624 2025-08-26,02:08:32.000,238,10975091,12925,0,1756174111,13022.11607905999,40.67552396999963,53367.70419216001 2025-08-26,02:08:33.000,238,10975074,12925,0,1756174112,13022.15649691999,40.69667135999771,53367.74611488 2025-08-26,02:08:34.000,238,10975075,13005,0,1756174113,13022.29795942999,40.76011352999922,53367.73214064001 2025-08-26,02:08:35.000,238,10975116,13125,0,1756174114,13022.351849909996,40.80945744000201,53367.7880376 2025-08-26,02:08:36.000,238,10975112,13045,0,1756174115,13022.419213009991,40.872899610003515,53367.74611488 2025-08-26,02:08:37.000,238,10975106,12925,0,1756174116,13022.506785040001,40.92929264999839,53367.80201184001 2025-08-26,02:08:38.000,238,10975068,13165,0,1756174117,13022.526993970001,40.98568569000054,53367.78105048001 2025-08-26,02:08:39.000,238,10975095,12605,0,1756174118,13022.661720169992,41.049127860002045,53367.83694744 2025-08-26,02:08:40.000,238,10975086,12965,0,1756174119,13022.729083270002,41.11961916000291,53367.857908800004 2025-08-26,02:08:41.000,238,10975083,12885,0,1756174120,13022.742555889992,41.11961916000291,53367.878870160006 2025-08-26,02:08:42.000,238,10975098,12965,0,1756174121,13022.756028509997,41.176012199997786,53367.87188304001 2025-08-26,02:08:43.000,238,10975087,12885,0,1756174122,13022.769501130002,41.21125785000186,53367.90681864 2025-08-26,02:08:44.000,238,10975103,13165,0,1756174123,13022.823391609993,41.288798280002084,53367.95572848 2025-08-26,02:08:45.000,238,10975141,12885,0,1756174124,13022.809918990002,41.281749150002724,53367.98367696 2025-08-26,02:08:46.000,238,10975143,13045,0,1756174125,13022.823391609993,41.39453522999975,53367.98367696 2025-08-26,02:08:47.000,238,10975100,12845,0,1756174126,13022.850336850002,41.415682619997824,53367.98367696 2025-08-26,02:08:48.000,238,10975071,13125,0,1756174127,13022.884018399993,41.47912478999933,53368.00463832 2025-08-26,02:08:49.000,238,10975128,12805,0,1756174128,13022.917699949998,41.500272180004686,53368.01861256001 2025-08-26,02:08:50.000,238,10975103,12605,0,1756174129,13022.951381499988,41.5496160900002,53368.01162544 2025-08-26,02:08:51.000,238,10975078,12925,0,1756174130,13022.971590429988,41.59896000000299,53368.0325868 2025-08-26,02:08:52.000,238,10975143,12845,0,1756174131,13023.052426149989,41.5496160900002,53368.15136784 2025-08-26,02:08:53.000,238,10975076,13045,0,1756174132,13023.059162459998,41.514370440003404,53368.102458 2025-08-26,02:08:54.000,238,10975091,13045,0,1756174133,13023.119789249999,41.49322304999805,53368.16534208001 2025-08-26,02:08:55.000,238,10975101,13125,0,1756174134,13023.160207109999,41.415682619997824,53368.20027768 2025-08-26,02:08:56.000,238,10975101,12725,0,1756174135,13023.166943419994,41.33109305999824,53368.17931632 2025-08-26,02:08:57.000,238,10975078,13005,0,1756174136,13023.21409758999,41.2042087200025,53368.20726480001 2025-08-26,02:08:58.000,238,10975099,12965,0,1756174137,13023.207361279994,41.06322612000076,53368.22822616 2025-08-26,02:08:59.000,238,10975148,12605,0,1756174138,13023.220833899999,40.95044004000374,53368.28412312001 2025-08-26,02:09:00.000,238,10975135,12765,0,1756174139,13023.27472437999,40.830604830000084,53368.30508448001 2025-08-26,02:09:01.000,238,10975113,12965,0,1756174140,13023.26125176,40.73896614000114,53368.31905872 2025-08-26,02:09:02.000,238,10975099,12885,0,1756174141,13023.21409758999,40.633229190003476,53368.39591704 2025-08-26,02:09:03.000,238,10975111,12965,0,1756174142,13023.21409758999,40.61208179999812,53368.46578824 2025-08-26,02:09:04.000,238,10975149,12725,0,1756174143,13023.227570209994,40.590934410000045,53368.46578824 2025-08-26,02:09:05.000,238,10975080,13285,0,1756174144,13023.207361279994,40.583885280000686,53368.46578824 2025-08-26,02:09:06.000,238,10975108,12925,0,1756174145,13023.173679729989,40.61913093000476,53368.479762480005 2025-08-26,02:09:07.000,238,10975172,12925,0,1756174146,13023.173679729989,40.640278320002835,53368.50771096 2025-08-26,02:09:08.000,238,10975084,12885,0,1756174147,13023.153470799989,40.65437658000155,53368.4867496 2025-08-26,02:09:09.000,238,10975110,13205,0,1756174148,13023.180416039999,40.647327450002194,53368.4867496 2025-08-26,02:09:10.000,238,10975121,13045,0,1756174149,13023.187152349994,40.633229190003476,53368.50072384001 2025-08-26,02:09:11.000,238,10975117,13125,0,1756174150,13023.180416039999,40.61208179999812,53368.56360792 2025-08-26,02:09:12.000,238,10975096,12925,0,1756174151,13023.146734489994,40.54159050000453,53368.528672320004 2025-08-26,02:09:13.000,238,10975090,12765,0,1756174152,13023.166943419994,40.52749223999854,53368.4867496 2025-08-26,02:09:14.000,238,10975104,12965,0,1756174153,13023.227570209994,40.4992957200011,53368.50072384001 2025-08-26,02:09:15.000,238,10975080,12925,0,1756174154,13023.220833899999,40.44290267999895,53368.46578824 2025-08-26,02:09:16.000,238,10975111,12605,0,1756174155,13023.220833899999,40.37946051000472,53368.54264656001 2025-08-26,02:09:17.000,238,10975154,12965,0,1756174156,13023.31514223999,40.358313119999366,53368.479762480005 2025-08-26,02:09:18.000,238,10975068,12925,0,1756174157,13023.31514223999,40.31601834000321,53368.54264656001 2025-08-26,02:09:19.000,238,10975173,13045,0,1756174158,13023.328614859995,40.28077268999914,53368.51469808 2025-08-26,02:09:20.000,238,10975117,13085,0,1756174159,13023.429659509995,40.238477910002985,53368.50771096 2025-08-26,02:09:21.000,238,10975097,13205,0,1756174160,13023.530704159995,40.20323225999891,53368.528672320004 2025-08-26,02:09:22.000,238,10975095,12965,0,1756174161,13023.56438571,40.20323225999891,53368.598543520005 2025-08-26,02:09:23.000,238,10975128,13125,0,1756174162,13023.6250125,40.16798661000212,53368.626492 2025-08-26,02:09:24.000,238,10975106,12925,0,1756174163,13023.719320839991,40.13979009000468,53368.58456928 2025-08-26,02:09:25.000,238,10975096,12805,0,1756174164,13023.907937520002,40.16798661000212,53368.61950488001 2025-08-26,02:09:26.000,238,10975129,12725,0,1756174165,13024.002245859992,40.175035740001476,53368.65444048 2025-08-26,02:09:27.000,238,10975115,12965,0,1756174166,13024.089817890002,40.20323225999891,53368.66841472001 2025-08-26,02:09:28.000,238,10975095,13085,0,1756174167,13024.264961949993,40.238477910002985,53368.67540184 2025-08-26,02:09:29.000,238,10975109,13005,0,1756174168,13024.446842319994,40.33011660000193,53368.66841472001 2025-08-26,02:09:30.000,238,10975091,12845,0,1756174169,13024.588304829995,40.421755290000874,53368.717324560006 2025-08-26,02:09:31.000,238,10975153,12925,0,1756174170,13024.72303103,40.49224659000174,53368.68937608001 2025-08-26,02:09:32.000,238,10975068,12925,0,1756174171,13024.9049114,40.52749223999854,53368.80117 2025-08-26,02:09:33.000,238,10975103,12965,0,1756174172,13025.026164980001,40.605032669998764,53368.73828592001 2025-08-26,02:09:34.000,238,10975118,13045,0,1756174173,13025.167627490002,40.68962222999835,53368.82213136 2025-08-26,02:09:35.000,238,10975115,13085,0,1756174174,13025.255199519997,40.7460152700005,53368.85007984 2025-08-26,02:09:36.000,238,10975096,13045,0,1756174175,13025.416870959998,40.80240831000265,53368.90597680001 2025-08-26,02:09:37.000,238,10975093,12845,0,1756174176,13025.457288819998,40.872899610003515,53368.91995104 2025-08-26,02:09:38.000,238,10975121,13165,0,1756174177,13025.558333469999,40.90814526000031,53368.90597680001 2025-08-26,02:09:39.000,238,10975135,12685,0,1756174178,13025.659378119999,40.865850480004156,53368.96886088 2025-08-26,02:09:40.000,238,10975111,12885,0,1756174179,13025.71326859999,40.89404700000159,53368.96886088 2025-08-26,02:09:41.000,238,10975066,13125,0,1756174180,13025.787368009995,40.865850480004156,53369.05969344 2025-08-26,02:09:42.000,238,10975091,12805,0,1756174181,13025.81431324999,40.88699787000223,53369.080654800004 2025-08-26,02:09:43.000,238,10975111,12965,0,1756174182,13025.84125849,40.89404700000159,53369.17148736001 2025-08-26,02:09:44.000,238,10975101,13285,0,1756174183,13025.888412659995,40.90109613000095,53369.15751312 2025-08-26,02:09:45.000,238,10975123,13285,0,1756174184,13025.868203729995,40.92224351999903,53369.199435840004 2025-08-26,02:09:46.000,238,10975110,13285,0,1756174185,13025.928830519995,40.91519438999967,53369.17148736001 2025-08-26,02:09:47.000,238,10975087,12965,0,1756174186,13025.94230314,40.94339091000438,53369.17148736001 2025-08-26,02:09:48.000,238,10975089,12925,0,1756174187,13025.94230314,40.9574891700031,53369.22738432 2025-08-26,02:09:49.000,238,10975140,12965,0,1756174188,13025.97598468999,41.01388220999797,53369.29026840001 2025-08-26,02:09:50.000,238,10975112,13285,0,1756174189,13026.00292993,41.03502960000333,53369.30424264 2025-08-26,02:09:51.000,238,10975087,12965,0,1756174190,13026.01640254999,41.02093134000461,53369.26231992001 2025-08-26,02:09:52.000,238,10975122,13125,0,1756174191,13026.01640254999,41.03502960000333,53369.269307040006 2025-08-26,02:09:53.000,238,10975096,13045,0,1756174192,13026.05682040999,41.056176990001404,53369.31122976001 2025-08-26,02:09:54.000,238,10975131,13005,0,1756174193,13026.137656129991,41.03502960000333,53369.269307040006 2025-08-26,02:09:55.000,238,10975107,12885,0,1756174194,13026.205019230001,41.01388220999797,53369.31122976001 2025-08-26,02:09:56.000,238,10975108,13045,0,1756174195,13026.258909709992,40.96453830000246,53369.38110096001 2025-08-26,02:09:57.000,238,10975102,12765,0,1756174196,13026.312800189997,40.94339091000438,53369.35315248 2025-08-26,02:09:58.000,238,10975082,12845,0,1756174197,13026.333009119997,40.90109613000095,53369.388088080006 2025-08-26,02:09:59.000,238,10975162,12805,0,1756174198,13026.386899600002,40.83765395999944,53369.367126720004 2025-08-26,02:10:00.000,238,10975132,12485,0,1756174199,13026.434053769997,40.83765395999944,53369.42302368 2025-08-26,02:10:01.000,238,10975144,12805,0,1756174200,13026.494680559998,40.823555700000725,53369.44398504 2025-08-26,02:10:02.000,238,10975075,13045,0,1756174201,13026.508153180002,40.80945744000201,53369.43001080001 2025-08-26,02:10:03.000,238,10975072,13165,0,1756174202,13026.562043659993,40.80945744000201,53369.4649464 2025-08-26,02:10:04.000,238,10975118,12965,0,1756174203,13026.588988899988,40.78831005000393,53369.45795928001 2025-08-26,02:10:05.000,238,10975125,12925,0,1756174204,13026.636143069998,40.78126092000457,53369.4649464 2025-08-26,02:10:06.000,238,10975120,12845,0,1756174205,13026.716978789998,40.78126092000457,53369.45097216 2025-08-26,02:10:07.000,238,10975098,12965,0,1756174206,13026.710242479989,40.830604830000084,53369.4649464 2025-08-26,02:10:08.000,238,10975114,12885,0,1756174207,13026.703506169993,40.80240831000265,53369.47193352 2025-08-26,02:10:09.000,238,10975094,13285,0,1756174208,13026.757396649999,40.774211789997935,53369.47193352 2025-08-26,02:10:10.000,238,10975128,13125,0,1756174209,13026.764132959994,40.80945744000201,53369.43001080001 2025-08-26,02:10:11.000,238,10975117,12925,0,1756174210,13026.750660339989,40.78831005000393,53369.4649464 2025-08-26,02:10:12.000,238,10975135,13005,0,1756174211,13026.743924029994,40.7460152700005,53369.47193352 2025-08-26,02:10:13.000,238,10975088,12765,0,1756174212,13026.730451409989,40.767162659998576,53369.47892064001 2025-08-26,02:10:14.000,238,10975127,13125,0,1756174213,13026.716978789998,40.78126092000457,53369.45097216 2025-08-26,02:10:15.000,238,10975133,12845,0,1756174214,13026.723715099994,40.79535918000329,53369.44398504 2025-08-26,02:10:16.000,238,10975111,13005,0,1756174215,13026.649615689988,40.78831005000393,53369.4649464 2025-08-26,02:10:17.000,238,10975081,12805,0,1756174216,13026.649615689988,40.78126092000457,53369.416036560004 2025-08-26,02:10:18.000,238,10975106,12925,0,1756174217,13026.568779970003,40.767162659998576,53369.43001080001 2025-08-26,02:10:19.000,238,10975140,13085,0,1756174218,13026.555307349998,40.76011352999922,53369.42302368 2025-08-26,02:10:20.000,238,10975146,12965,0,1756174219,13026.440790079992,40.61913093000476,53369.45097216 2025-08-26,02:10:21.000,238,10975102,12845,0,1756174220,13026.427317460002,40.534541369997896,53369.4649464 2025-08-26,02:10:22.000,238,10975146,13085,0,1756174221,13026.393635909997,40.47814833000302,53369.3950752 2025-08-26,02:10:23.000,238,10975073,13365,0,1756174222,13026.333009119997,40.38650964000408,53369.436997920006 2025-08-26,02:10:24.000,238,10975089,13045,0,1756174223,13026.326272810002,40.2878218199985,53369.436997920006 2025-08-26,02:10:25.000,238,10975094,12885,0,1756174224,13026.258909709992,40.20323225999891,53369.3950752 2025-08-26,02:10:26.000,238,10975117,12725,0,1756174225,13026.292591259997,40.125691829998686,53369.42302368 2025-08-26,02:10:27.000,238,10975143,12605,0,1756174226,13026.218491849992,40.012905750001664,53369.3950752 2025-08-26,02:10:28.000,238,10975103,13165,0,1756174227,13026.178073989991,39.92126706000272,53369.43001080001 2025-08-26,02:10:29.000,238,10975105,12725,0,1756174228,13026.151128749996,39.85782489000121,53369.3950752 2025-08-26,02:10:30.000,238,10975072,12885,0,1756174229,13026.050084099996,39.787333590000344,53369.40904944001 2025-08-26,02:10:31.000,238,10975085,12925,0,1756174230,13025.969248379995,39.75913707000291,53369.436997920006 2025-08-26,02:10:32.000,238,10975113,12845,0,1756174231,13025.90188528,39.773235330001626,53369.38110096001 2025-08-26,02:10:33.000,238,10975108,13045,0,1756174232,13025.86146742,39.80848097999842,53369.42302368 2025-08-26,02:10:34.000,238,10975096,12845,0,1756174233,13025.72000491,39.86487402000057,53369.34616536 2025-08-26,02:10:35.000,238,10975128,12885,0,1756174234,13025.598751329999,39.91421793000336,53369.33917824001 2025-08-26,02:10:36.000,238,10975141,12645,0,1756174235,13025.544860849994,40.005856620002305,53369.33219112 2025-08-26,02:10:37.000,238,10975112,12965,0,1756174236,13025.484234059993,40.10454444000061,53369.325204 2025-08-26,02:10:38.000,238,10975131,12925,0,1756174237,13025.383189409993,40.14683922000404,53369.34616536 2025-08-26,02:10:39.000,238,10975131,12925,0,1756174238,13025.376453099998,40.224379650004266,53369.29725552 2025-08-26,02:10:40.000,238,10975104,13205,0,1756174239,13025.329298930003,40.2878218199985,53369.24135856001 2025-08-26,02:10:41.000,238,10975138,13085,0,1756174240,13025.322562619993,40.32306747000257,53369.2553328 2025-08-26,02:10:42.000,238,10975132,12925,0,1756174241,13025.342771549993,40.35126399000001,53369.17847448 2025-08-26,02:10:43.000,238,10975084,12965,0,1756174242,13025.349507860003,40.372411379998084,53369.199435840004 2025-08-26,02:10:44.000,238,10975096,12845,0,1756174243,13025.403398339993,40.35126399000001,53369.1854616 2025-08-26,02:10:45.000,238,10975135,12765,0,1756174244,13025.403398339993,40.33716573000129,53369.17148736001 2025-08-26,02:10:46.000,238,10975128,13085,0,1756174245,13025.403398339993,40.32306747000257,53369.12257752001 2025-08-26,02:10:47.000,238,10975176,13045,0,1756174246,13025.531388229989,40.32306747000257,53369.09462904001 2025-08-26,02:10:48.000,238,10975159,13165,0,1756174247,13025.524651919994,40.32306747000257,53369.10860328 2025-08-26,02:10:49.000,238,10975138,12845,0,1756174248,13025.618960259999,40.38650964000408,53369.08764192 2025-08-26,02:10:50.000,238,10975111,13005,0,1756174249,13025.65264180999,40.43585354999959,53369.080654800004 2025-08-26,02:10:51.000,238,10975115,12965,0,1756174250,13025.74021384,40.464050070004305,53369.09462904001 2025-08-26,02:10:52.000,238,10975121,12725,0,1756174251,13025.87494003999,40.54159050000453,53369.04571920001 2025-08-26,02:10:53.000,238,10975131,12765,0,1756174252,13025.92209421,40.61913093000476,53369.05969344 2025-08-26,02:10:54.000,238,10975134,12885,0,1756174253,13026.05682040999,40.73191701000178,53369.031744960004 2025-08-26,02:10:55.000,238,10975100,12925,0,1756174254,13026.144392440001,40.80240831000265,53369.06668056 2025-08-26,02:10:56.000,238,10975160,13165,0,1756174255,13026.225228160001,40.92929264999839,53369.08764192 2025-08-26,02:10:57.000,238,10975117,12965,0,1756174256,13026.319536499992,40.999783949999255,53369.08764192 2025-08-26,02:10:58.000,238,10975117,13005,0,1756174257,13026.420581149992,41.07027525000012,53369.101616160006 2025-08-26,02:10:59.000,238,10975128,12965,0,1756174258,13026.467735320002,41.14781568000035,53369.07366768001 2025-08-26,02:11:00.000,238,10975126,13365,0,1756174259,13026.535098419998,41.18306133000442,53369.080654800004 2025-08-26,02:11:01.000,238,10975110,13085,0,1756174260,13026.541834729993,41.225356110000575,53369.08764192 2025-08-26,02:11:02.000,238,10975101,12965,0,1756174261,13026.609197829988,41.25355262999801,53369.14353888001 2025-08-26,02:11:03.000,238,10975160,12605,0,1756174262,13026.615934139998,41.225356110000575,53369.14353888001 2025-08-26,02:11:04.000,238,10975103,12765,0,1756174263,13026.737187719998,41.218306980001216,53369.21341008001 2025-08-26,02:11:05.000,238,10975128,12845,0,1756174264,13026.730451409989,41.225356110000575,53369.14353888001 2025-08-26,02:11:06.000,238,10975147,13005,0,1756174265,13026.710242479989,41.0914226399982,53369.15751312 2025-08-26,02:11:07.000,238,10975127,12845,0,1756174266,13026.730451409989,41.02798047000397,53369.22738432 2025-08-26,02:11:08.000,238,10975084,13285,0,1756174267,13026.710242479989,40.98568569000054,53369.20642296 2025-08-26,02:11:09.000,238,10975124,13245,0,1756174268,13026.770869269989,40.88699787000223,53369.24135856001 2025-08-26,02:11:10.000,238,10975139,12925,0,1756174269,13026.764132959994,40.879948740002874,53369.27629416 2025-08-26,02:11:11.000,238,10975186,13125,0,1756174270,13026.757396649999,40.80240831000265,53369.27629416 2025-08-26,02:11:12.000,238,10975071,12965,0,1756174271,13026.703506169993,40.80240831000265,53369.30424264 2025-08-26,02:11:13.000,238,10975079,12925,0,1756174272,13026.716978789998,40.8447030899988,53369.29725552 2025-08-26,02:11:14.000,238,10975114,12885,0,1756174273,13026.750660339989,40.865850480004156,53369.318216880005 2025-08-26,02:11:15.000,238,10975130,13085,0,1756174274,13026.784341889994,40.879948740002874,53369.33219112 2025-08-26,02:11:16.000,238,10975089,13005,0,1756174275,13026.757396649999,40.96453830000246,53369.28328128 2025-08-26,02:11:17.000,238,10975101,13285,0,1756174276,13026.791078199989,41.042078730002686,53369.34616536 2025-08-26,02:11:18.000,238,10975028,12765,0,1756174277,13026.818023439999,41.07027525000012,53369.34616536 2025-08-26,02:11:19.000,238,10975129,12805,0,1756174278,13026.865177609994,41.13371742000163,53369.34616536 2025-08-26,02:11:20.000,238,10975118,12685,0,1756174279,13026.946013329994,41.218306980001216,53369.33219112 2025-08-26,02:11:21.000,238,10975128,13085,0,1756174280,13026.93254070999,41.31699479999952,53369.35315248 2025-08-26,02:11:22.000,238,10975074,12925,0,1756174281,13026.99990381,41.37338784000167,53369.36013960001 2025-08-26,02:11:23.000,238,10975082,12885,0,1756174282,13027.07400321999,41.457977400001255,53369.33917824001 2025-08-26,02:11:24.000,238,10975103,12925,0,1756174283,13027.10094846,41.514370440003404,53369.30424264 2025-08-26,02:11:25.000,238,10975096,13005,0,1756174284,13027.087475839995,41.57781261000491,53369.34616536 2025-08-26,02:11:26.000,238,10975120,12725,0,1756174285,13027.10094846,41.634205649999785,53369.35315248 2025-08-26,02:11:27.000,238,10975118,12845,0,1756174286,13027.067266909995,41.65535303999786,53369.318216880005 2025-08-26,02:11:28.000,238,10975117,13045,0,1756174287,13027.07400321999,41.65535303999786,53369.33917824001 2025-08-26,02:11:29.000,238,10975105,12845,0,1756174288,13027.04032167,41.627156520000426,53369.29026840001 2025-08-26,02:11:30.000,238,10975085,12885,0,1756174289,13027.04032167,41.61305826000171,53369.29026840001 2025-08-26,02:11:31.000,238,10975152,12605,0,1756174290,13027.006640119995,41.56371434999892,53369.30424264 2025-08-26,02:11:32.000,238,10975040,12725,0,1756174291,13026.97295856999,41.58486174000427,53369.30424264 2025-08-26,02:11:33.000,238,10975113,12965,0,1756174292,13026.91906809,41.47912478999933,53369.31122976001 2025-08-26,02:11:34.000,238,10975127,13045,0,1756174293,13026.878650229999,41.465026530000614,53369.30424264 2025-08-26,02:11:35.000,238,10975150,12725,0,1756174294,13026.777605579999,41.408633489998465,53369.29725552 2025-08-26,02:11:36.000,238,10975092,12885,0,1756174295,13026.750660339989,41.338142190004874,53369.22738432 2025-08-26,02:11:37.000,238,10975120,13045,0,1756174296,13026.690033549989,41.274700020003365,53369.21341008001 2025-08-26,02:11:38.000,238,10975168,13045,0,1756174297,13026.602461519993,41.21125785000186,53369.248345680004 2025-08-26,02:11:39.000,238,10975119,13005,0,1756174298,13026.541834729993,41.168963069998426,53369.26231992001 2025-08-26,02:11:40.000,238,10975067,12685,0,1756174299,13026.474471629997,41.105520900004194,53369.22738432 2025-08-26,02:11:41.000,238,10975097,12845,0,1756174300,13026.407108530002,41.07027525000012,53369.220397200006 2025-08-26,02:11:42.000,238,10975121,12925,0,1756174301,13026.359954359992,41.06322612000076,53369.17148736001 2025-08-26,02:11:43.000,238,10975108,12965,0,1756174302,13026.333009119997,40.97863656000118,53369.199435840004 2025-08-26,02:11:44.000,238,10975081,12885,0,1756174303,13026.339745429992,40.93634177999775,53369.21341008001 2025-08-26,02:11:45.000,238,10975112,12965,0,1756174304,13026.299327569992,40.90109613000095,53369.17148736001 2025-08-26,02:11:46.000,238,10975130,12965,0,1756174305,13026.279118639992,40.83765395999944,53369.12257752001 2025-08-26,02:11:47.000,238,10975115,12605,0,1756174306,13026.333009119997,40.8447030899988,53369.16450024 2025-08-26,02:11:48.000,238,10975122,12885,0,1756174307,13026.306063880002,40.774211789997935,53369.09462904001 2025-08-26,02:11:49.000,238,10975111,13085,0,1756174308,13026.346481740002,40.73896614000114,53369.220397200006 2025-08-26,02:11:50.000,238,10975092,12925,0,1756174309,13026.346481740002,40.67552396999963,53369.150526000005 2025-08-26,02:11:51.000,238,10975112,13005,0,1756174310,13026.353218049997,40.61913093000476,53369.199435840004 2025-08-26,02:11:52.000,238,10975110,12925,0,1756174311,13026.359954359992,40.54159050000453,53369.19244872001 2025-08-26,02:11:53.000,238,10975121,13005,0,1756174312,13026.299327569992,40.47814833000302,53369.17847448 2025-08-26,02:11:54.000,238,10975118,12805,0,1756174313,13026.312800189997,40.37946051000472,53369.14353888001 2025-08-26,02:11:55.000,238,10975093,12765,0,1756174314,13026.312800189997,40.2878218199985,53369.22738432 2025-08-26,02:11:56.000,238,10975183,12885,0,1756174315,13026.319536499992,40.224379650004266,53369.23437144 2025-08-26,02:11:57.000,238,10975072,13285,0,1756174316,13026.333009119997,40.175035740001476,53369.20642296 2025-08-26,02:11:58.000,238,10975153,12965,0,1756174317,13026.380163289992,40.09044618000189,53369.21341008001 2025-08-26,02:11:59.000,238,10975105,13125,0,1756174318,13026.346481740002,40.09749531000125,53369.16450024 2025-08-26,02:12:00.000,238,10975096,12845,0,1756174319,13026.386899600002,40.07634792000317,53369.10860328 2025-08-26,02:12:01.000,238,10975105,12925,0,1756174320,13026.474471629997,40.04815139999846,53369.150526000005 2025-08-26,02:12:02.000,238,10975094,13165,0,1756174321,13026.548571040003,40.0411022699991,53369.13655176 2025-08-26,02:12:03.000,238,10975128,12925,0,1756174322,13026.548571040003,40.005856620002305,53369.150526000005 2025-08-26,02:12:04.000,238,10975122,12965,0,1756174323,13026.703506169993,40.0411022699991,53369.17847448 2025-08-26,02:12:05.000,238,10975093,12805,0,1756174324,13026.818023439999,40.05520052999782,53369.15751312 2025-08-26,02:12:06.000,238,10975107,12885,0,1756174325,13026.89212284999,40.012905750001664,53369.12956464 2025-08-26,02:12:07.000,238,10975043,12685,0,1756174326,13026.97295856999,40.07634792000317,53369.220397200006 2025-08-26,02:12:08.000,238,10975083,12765,0,1756174327,13027.12115739,40.07634792000317,53369.29725552 2025-08-26,02:12:09.000,238,10975136,12965,0,1756174328,13027.188520489995,40.125691829998686,53369.27629416 2025-08-26,02:12:10.000,238,10975151,12765,0,1756174329,13027.289565139996,40.196183129999554,53369.248345680004 2025-08-26,02:12:11.000,238,10975088,12885,0,1756174330,13027.336719309991,40.231428780003625,53369.26231992001 2025-08-26,02:12:12.000,238,10975080,13045,0,1756174331,13027.437763959992,40.26667443000042,53369.31122976001 2025-08-26,02:12:13.000,238,10975139,12965,0,1756174332,13027.484918130001,40.34421486000065,53369.325204 2025-08-26,02:12:14.000,238,10975158,13045,0,1756174333,13027.552281229997,40.42880442000023,53369.30424264 2025-08-26,02:12:15.000,238,10975127,13045,0,1756174334,13027.612908019997,40.471099200003664,53369.367126720004 2025-08-26,02:12:16.000,238,10975095,12925,0,1756174335,13027.673534809997,40.4992957200011,53369.36013960001 2025-08-26,02:12:17.000,238,10975100,13045,0,1756174336,13027.734161599998,40.56273789000261,53369.34616536 2025-08-26,02:12:18.000,238,10975133,12925,0,1756174337,13027.754370529998,40.55568876000325,53369.436997920006 2025-08-26,02:12:19.000,238,10975130,13125,0,1756174338,13027.814997319998,40.52044310999918,53369.416036560004 2025-08-26,02:12:20.000,238,10975089,12965,0,1756174339,13027.835206249998,40.52044310999918,53369.49289488 2025-08-26,02:12:21.000,238,10975125,13245,0,1756174340,13027.895833039998,40.534541369997896,53369.51385624 2025-08-26,02:12:22.000,238,10975069,13005,0,1756174341,13027.936250899998,40.49224659000174,53369.485907760005 2025-08-26,02:12:23.000,238,10975127,12765,0,1756174342,13027.983405069994,40.52749223999854,53369.52084336 2025-08-26,02:12:24.000,238,10975117,12765,0,1756174343,13027.990141379989,40.464050070004305,53369.555778960006 2025-08-26,02:12:25.000,238,10975167,13085,0,1756174344,13027.983405069994,40.44290267999895,53369.56276608 2025-08-26,02:12:26.000,238,10975156,12725,0,1756174345,13028.017086619999,40.407657030002156,53369.5697532 2025-08-26,02:12:27.000,238,10975151,12925,0,1756174346,13028.030559239989,40.372411379998084,53369.583727440004 2025-08-26,02:12:28.000,238,10975080,12805,0,1756174347,13027.956459829998,40.37946051000472,53369.604688800006 2025-08-26,02:12:29.000,238,10975144,13005,0,1756174348,13027.875624109998,40.34421486000065,53369.61866304 2025-08-26,02:12:30.000,238,10975146,12845,0,1756174349,13027.801524699993,40.30896921000385,53369.57674032001 2025-08-26,02:12:31.000,238,10975123,12925,0,1756174350,13027.720688979993,40.27372355999978,53369.59071456 2025-08-26,02:12:32.000,238,10975134,13045,0,1756174351,13027.653325879997,40.245527040002344,53369.59770168001 2025-08-26,02:12:33.000,238,10975139,12925,0,1756174352,13027.579226469992,40.189134000000195,53369.56276608 2025-08-26,02:12:34.000,238,10975097,13125,0,1756174353,13027.484918130001,40.13979009000468,53369.59770168001 2025-08-26,02:12:35.000,238,10975156,12685,0,1756174354,13027.451236579996,40.11864269999933,53369.51385624 2025-08-26,02:12:36.000,238,10975094,13125,0,1756174355,13027.383873480001,40.11159356999997,53369.61167592 2025-08-26,02:12:37.000,238,10975115,13085,0,1756174356,13027.309774069996,40.04815139999846,53369.555778960006 2025-08-26,02:12:38.000,238,10975079,13005,0,1756174357,13027.269356209996,40.005856620002305,53369.59770168001 2025-08-26,02:12:39.000,238,10975136,13245,0,1756174358,13027.228938349996,40.02700401000038,53369.57674032001 2025-08-26,02:12:40.000,238,10975154,12805,0,1756174359,13027.15483893999,40.06929879000381,53369.52783048001 2025-08-26,02:12:41.000,238,10975161,12605,0,1756174360,13027.13463000999,40.09749531000125,53369.52783048001 2025-08-26,02:12:42.000,238,10975127,13005,0,1756174361,13027.13463000999,40.11864269999933,53369.534817600004 2025-08-26,02:12:43.000,238,10975099,13005,0,1756174362,13027.047057979995,40.16798661000212,53369.47193352 2025-08-26,02:12:44.000,238,10975134,12885,0,1756174363,13027.03358535999,40.21028138999827,53369.485907760005 2025-08-26,02:12:45.000,238,10975107,12885,0,1756174364,13026.97969488,40.182084870000836,53369.43001080001 2025-08-26,02:12:46.000,238,10975084,12765,0,1756174365,13026.925804399994,40.20323225999891,53369.45097216 2025-08-26,02:12:47.000,238,10975114,13045,0,1756174366,13026.89885916,40.224379650004266,53369.43001080001 2025-08-26,02:12:48.000,238,10975136,13085,0,1756174367,13026.925804399994,40.182084870000836,53369.40904944001 2025-08-26,02:12:49.000,238,10975123,13045,0,1756174368,13026.93927702,40.21733052000491,53369.45097216 2025-08-26,02:12:50.000,238,10975109,12925,0,1756174369,13026.93927702,40.11159356999997,53369.43001080001 2025-08-26,02:12:51.000,238,10975093,13165,0,1756174370,13026.966222259995,40.07634792000317,53369.43001080001 2025-08-26,02:12:52.000,238,10975123,12805,0,1756174371,13026.91906809,40.07634792000317,53369.43001080001 2025-08-26,02:12:53.000,238,10975135,12885,0,1756174372,13026.91233177999,40.06929879000381,53369.36013960001 2025-08-26,02:12:54.000,238,10975053,12725,0,1756174373,13026.91233177999,40.02700401000038,53369.40206232 2025-08-26,02:12:55.000,238,10975105,13045,0,1756174374,13026.89885916,40.06929879000381,53369.40206232 2025-08-26,02:12:56.000,238,10975092,12925,0,1756174375,13026.905595469994,40.09749531000125,53369.367126720004 2025-08-26,02:12:57.000,238,10975103,12885,0,1756174376,13026.89885916,40.16798661000212,53369.33219112 2025-08-26,02:12:58.000,238,10975133,13125,0,1756174377,13026.85170498999,40.189134000000195,53369.36013960001 2025-08-26,02:12:59.000,238,10975100,13005,0,1756174378,13026.844968679994,40.245527040002344,53369.37411384 2025-08-26,02:13:00.000,238,10975120,13205,0,1756174379,13026.838232369999,40.2878218199985,53369.35315248 2025-08-26,02:13:01.000,238,10975132,12805,0,1756174380,13026.83149605999,40.35126399000001,53369.34616536 2025-08-26,02:13:02.000,238,10975169,12925,0,1756174381,13026.87191391999,40.42880442000023,53369.35315248 2025-08-26,02:13:03.000,238,10975115,13045,0,1756174382,13026.83149605999,40.421755290000874,53369.325204 2025-08-26,02:13:04.000,238,10975084,13085,0,1756174383,13026.83149605999,40.49224659000174,53369.33219112 2025-08-26,02:13:05.000,238,10975114,12885,0,1756174384,13026.784341889994,40.52044310999918,53369.26231992001 2025-08-26,02:13:06.000,238,10975136,12885,0,1756174385,13026.676560929998,40.54159050000453,53369.34616536 2025-08-26,02:13:07.000,238,10975103,12725,0,1756174386,13026.656351999998,40.534541369997896,53369.2553328 2025-08-26,02:13:08.000,238,10975130,13005,0,1756174387,13026.582252589993,40.52044310999918,53369.27629416 2025-08-26,02:13:09.000,238,10975122,13205,0,1756174388,13026.447526390002,40.48519746000238,53369.24135856001 2025-08-26,02:13:10.000,238,10975125,13045,0,1756174389,13026.413844839997,40.43585354999959,53369.2553328 2025-08-26,02:13:11.000,238,10975142,13085,0,1756174390,13026.272382329997,40.37946051000472,53369.19244872001 2025-08-26,02:13:12.000,238,10975107,12685,0,1756174391,13026.164601370001,40.2878218199985,53369.16450024 2025-08-26,02:13:13.000,238,10975147,13205,0,1756174392,13026.08376565,40.25962530000106,53369.13655176 2025-08-26,02:13:14.000,238,10975101,12965,0,1756174393,13026.00292993,40.14683922000404,53369.16450024 2025-08-26,02:13:15.000,238,10975088,12885,0,1756174394,13025.93556682999,40.05520052999782,53369.101616160006 2025-08-26,02:13:16.000,238,10975094,13085,0,1756174395,13025.868203729995,39.998807490002946,53369.08764192 2025-08-26,02:13:17.000,238,10975108,13085,0,1756174396,13025.787368009995,39.949463580000156,53369.052706320006 2025-08-26,02:13:18.000,238,10975118,12885,0,1756174397,13025.71326859999,39.87897227999929,53369.03873208 2025-08-26,02:13:19.000,238,10975139,13125,0,1756174398,13025.659378119999,39.836677500003134,53369.07366768001 2025-08-26,02:13:20.000,238,10975110,13125,0,1756174399,13025.598751329999,39.780284460000985,53368.96187376 2025-08-26,02:13:21.000,238,10975107,13285,0,1756174400,13025.511179299989,39.75208794000355,53368.933925280005 2025-08-26,02:13:22.000,238,10975066,12805,0,1756174401,13025.551597159989,39.6956949000014,53368.91995104 2025-08-26,02:13:23.000,238,10975100,13005,0,1756174402,13025.538124539999,39.67454751000332,53368.96886088 2025-08-26,02:13:24.000,238,10975131,13205,0,1756174403,13025.571806089989,39.66749838000396,53368.864054080004 2025-08-26,02:13:25.000,238,10975119,13045,0,1756174404,13025.605487639994,39.6604492500046,53368.92693816001 2025-08-26,02:13:26.000,238,10975097,12765,0,1756174405,13025.659378119999,39.65340011999797,53368.8710412 2025-08-26,02:13:27.000,238,10975119,12765,0,1756174406,13025.75368645999,39.6604492500046,53368.84309272 2025-08-26,02:13:28.000,238,10975140,12965,0,1756174407,13025.787368009995,39.61815447000117,53368.8710412 2025-08-26,02:13:29.000,238,10975100,12765,0,1756174408,13025.84125849,39.62520360000053,53368.84309272 2025-08-26,02:13:30.000,238,10975103,13325,0,1756174409,13025.88167635,39.58290882000438,53368.80815712001 2025-08-26,02:13:31.000,238,10975134,12925,0,1756174410,13025.949039449995,39.540614040000946,53368.82213136 2025-08-26,02:13:32.000,238,10975133,12965,0,1756174411,13026.03661147999,39.51946665000287,53368.83610560001 2025-08-26,02:13:33.000,238,10975130,12845,0,1756174412,13026.110710889996,39.51241752000351,53368.864054080004 2025-08-26,02:13:34.000,238,10975128,12765,0,1756174413,13026.171337679996,39.46307361000072,53368.8710412 2025-08-26,02:13:35.000,238,10975130,12925,0,1756174414,13026.252173399997,39.44192622000264,53368.85007984 2025-08-26,02:13:36.000,238,10975118,13005,0,1756174415,13026.312800189997,39.420778830004565,53368.85706696001 2025-08-26,02:13:37.000,238,10975127,13245,0,1756174416,13026.373426979997,39.371434920001775,53368.8710412 2025-08-26,02:13:38.000,238,10975163,13005,0,1756174417,13026.434053769997,39.329140139998344,53368.864054080004 2025-08-26,02:13:39.000,238,10975124,12925,0,1756174418,13026.494680559998,39.25864884000475,53368.89200256 2025-08-26,02:13:40.000,238,10975072,12845,0,1756174419,13026.535098419998,39.26569797000411,53368.90597680001 2025-08-26,02:13:41.000,238,10975115,12885,0,1756174420,13026.615934139998,39.20930493000196,53368.9409124 2025-08-26,02:13:42.000,238,10975142,13165,0,1756174421,13026.703506169993,39.138813630001096,53368.95488664001 2025-08-26,02:13:43.000,238,10975131,12845,0,1756174422,13026.696769859998,39.152911889999814,53368.9409124 2025-08-26,02:13:44.000,238,10975061,12885,0,1756174423,13026.703506169993,39.11766624000302,53368.90597680001 2025-08-26,02:13:45.000,238,10975118,12845,0,1756174424,13026.764132959994,39.096518849997665,53368.94789952 2025-08-26,02:13:46.000,238,10975158,13125,0,1756174425,13026.885386539994,39.089469719998306,53368.96886088 2025-08-26,02:13:47.000,238,10975130,12885,0,1756174426,13026.885386539994,39.11766624000302,53368.933925280005 2025-08-26,02:13:48.000,238,10975097,12765,0,1756174427,13026.966222259995,39.1035679800043,53368.94789952 2025-08-26,02:13:49.000,238,10975035,12925,0,1756174428,13027.0605306,39.11061711000366,53368.96187376 2025-08-26,02:13:50.000,238,10975098,12925,0,1756174429,13027.14136632,39.08242058999895,53368.98982224 2025-08-26,02:13:51.000,238,10975056,12925,0,1756174430,13027.15483893999,39.1035679800043,53368.982835120005 2025-08-26,02:13:52.000,238,10975108,12765,0,1756174431,13027.23567465999,39.06832233000023,53368.98982224 2025-08-26,02:13:53.000,238,10975158,13125,0,1756174432,13027.309774069996,39.11766624000302,53369.06668056 2025-08-26,02:13:54.000,238,10975107,13085,0,1756174433,13027.404082410001,39.1035679800043,53369.0107836 2025-08-26,02:13:55.000,238,10975100,12925,0,1756174434,13027.417555029991,39.07537145999959,53369.03873208 2025-08-26,02:13:56.000,238,10975096,13205,0,1756174435,13027.518599679992,39.089469719998306,53369.101616160006 2025-08-26,02:13:57.000,238,10975058,12965,0,1756174436,13027.572490159997,39.06832233000023,53369.1155904 2025-08-26,02:13:58.000,238,10975126,12965,0,1756174437,13027.639853259992,39.096518849997665,53369.12956464 2025-08-26,02:13:59.000,238,10975074,13325,0,1756174438,13027.727425290002,39.11766624000302,53369.09462904001 2025-08-26,02:14:00.000,238,10975093,13285,0,1756174439,13027.767843150003,39.15996101999917,53369.14353888001 2025-08-26,02:14:01.000,238,10975072,13005,0,1756174440,13027.801524699993,39.188157540003886,53369.16450024 2025-08-26,02:14:02.000,238,10975133,12765,0,1756174441,13027.875624109998,39.27274710000347,53369.15751312 2025-08-26,02:14:03.000,238,10975117,13085,0,1756174442,13027.929514589989,39.315041879999626,53369.13655176 2025-08-26,02:14:04.000,238,10975059,13005,0,1756174443,13027.936250899998,39.39258230999985,53369.16450024 2025-08-26,02:14:05.000,238,10975090,13005,0,1756174444,13028.003613999994,39.41372969999793,53369.26231992001 2025-08-26,02:14:06.000,238,10975126,12965,0,1756174445,13028.037295549999,39.47717186999944,53369.2553328 2025-08-26,02:14:07.000,238,10975126,12845,0,1756174446,13028.15181281999,39.4842209999988,53369.24135856001 2025-08-26,02:14:08.000,238,10975111,12725,0,1756174447,13028.165285439994,39.51946665000287,53369.269307040006 2025-08-26,02:14:09.000,238,10975091,13045,0,1756174448,13028.29327532999,39.50536839000415,53369.33219112 2025-08-26,02:14:10.000,238,10975128,13005,0,1756174449,13028.326956879995,39.51241752000351,53369.29725552 2025-08-26,02:14:11.000,238,10975045,12965,0,1756174450,13028.41452890999,39.491270129998156,53369.33219112 2025-08-26,02:14:12.000,238,10975139,13125,0,1756174451,13028.45494676999,39.51241752000351,53369.33219112 2025-08-26,02:14:13.000,238,10975125,12765,0,1756174452,13028.52230987,39.49831926000479,53369.325204 2025-08-26,02:14:14.000,238,10975102,12925,0,1756174453,13028.555991419991,39.50536839000415,53369.33917824001 2025-08-26,02:14:15.000,238,10975114,12965,0,1756174454,13028.569464039996,39.49831926000479,53369.37411384 2025-08-26,02:14:16.000,238,10975075,12965,0,1756174455,13028.663772380001,39.50536839000415,53369.40206232 2025-08-26,02:14:17.000,238,10975159,13085,0,1756174456,13028.731135479997,39.50536839000415,53369.42302368 2025-08-26,02:14:18.000,238,10975146,12605,0,1756174457,13028.832180129997,39.554712299999665,53369.49289488 2025-08-26,02:14:19.000,238,10975097,12805,0,1756174458,13028.933224779998,39.547663170000305,53369.4649464 2025-08-26,02:14:20.000,238,10975080,13125,0,1756174459,13028.993851569998,39.547663170000305,53369.52783048001 2025-08-26,02:14:21.000,238,10975136,13045,0,1756174460,13029.007324189988,39.547663170000305,53369.51385624 2025-08-26,02:14:22.000,238,10975083,13045,0,1756174461,13029.108368839989,39.554712299999665,53369.56276608 2025-08-26,02:14:23.000,238,10975156,12925,0,1756174462,13029.121841459993,39.52651578000223,53369.555778960006 2025-08-26,02:14:24.000,238,10975100,12845,0,1756174463,13029.148786699989,39.53356491000159,53369.6396244 2025-08-26,02:14:25.000,238,10975093,12965,0,1756174464,13029.189204559989,39.491270129998156,53369.604688800006 2025-08-26,02:14:26.000,238,10975068,12925,0,1756174465,13029.256567659999,39.46307361000072,53369.63263728 2025-08-26,02:14:27.000,238,10975117,12805,0,1756174466,13029.303721829994,39.427827960003924,53369.68853424 2025-08-26,02:14:28.000,238,10975185,13085,0,1756174467,13029.33066706999,39.40668056999857,53369.68154712 2025-08-26,02:14:29.000,238,10975116,12965,0,1756174468,13029.39129385999,39.38553318000049,53369.73045696 2025-08-26,02:14:30.000,238,10975097,13125,0,1756174469,13029.384557549994,39.35733666000306,53369.79334104001 2025-08-26,02:14:31.000,238,10975139,13085,0,1756174470,13029.39803017,39.3361892699977,53369.80032816 2025-08-26,02:14:32.000,238,10975096,12965,0,1756174471,13029.4182391,39.30799275000027,53369.78635392 2025-08-26,02:14:33.000,238,10975016,12805,0,1756174472,13029.45865696,39.27979623000283,53369.79334104001 2025-08-26,02:14:34.000,238,10975029,13005,0,1756174473,13029.424975409995,39.25864884000475,53369.75840544 2025-08-26,02:14:35.000,238,10975091,12925,0,1756174474,13029.445184339995,39.25159970999812,53369.80032816 2025-08-26,02:14:36.000,238,10975100,12965,0,1756174475,13029.47886589,39.21635406000132,53369.772379680006 2025-08-26,02:14:37.000,238,10975094,12845,0,1756174476,13029.49233850999,39.152911889999814,53369.78635392 2025-08-26,02:14:38.000,238,10975066,13045,0,1756174477,13029.546228989995,39.152911889999814,53369.81430240001 2025-08-26,02:14:39.000,238,10975086,13005,0,1756174478,13029.546228989995,39.145862760000455,53369.80731528 2025-08-26,02:14:40.000,238,10975074,13045,0,1756174479,13029.627064709995,39.11061711000366,53369.821289520005 2025-08-26,02:14:41.000,238,10975087,13045,0,1756174480,13029.687691499996,39.08242058999895,53369.772379680006 2025-08-26,02:14:42.000,238,10975089,13005,0,1756174481,13029.69442780999,39.05422407000151,53369.88417360001 2025-08-26,02:14:43.000,238,10975090,13245,0,1756174482,13029.768527219996,39.04717494000215,53369.849238 2025-08-26,02:14:44.000,238,10975032,12685,0,1756174483,13029.802208770001,39.04012581000279,53369.90513496 2025-08-26,02:14:45.000,238,10975105,13005,0,1756174484,13029.835890319991,39.04717494000215,53369.86321224001 2025-08-26,02:14:46.000,238,10975069,12805,0,1756174485,13029.903253420001,39.08242058999895,53369.90513496 2025-08-26,02:14:47.000,238,10975097,12925,0,1756174486,13029.970616519997,39.06127320000087,53369.93308344001 2025-08-26,02:14:48.000,238,10975075,12725,0,1756174487,13030.004298070002,39.08242058999895,53369.94705768 2025-08-26,02:14:49.000,238,10975093,13125,0,1756174488,13030.017770689992,39.07537145999959,53369.96103192001 2025-08-26,02:14:50.000,238,10975059,13045,0,1756174489,13030.058188549992,39.11766624000302,53369.9540448 2025-08-26,02:14:51.000,238,10975046,13085,0,1756174490,13030.112079029997,39.1035679800043,53369.97500616 2025-08-26,02:14:52.000,238,10975062,13085,0,1756174491,13030.152496889998,39.12471537000238,53369.94705768 2025-08-26,02:14:53.000,238,10975097,13005,0,1756174492,13030.213123679998,39.12471537000238,53369.9540448 2025-08-26,02:14:54.000,238,10975102,13325,0,1756174493,13030.280486779993,39.12471537000238,53370.00295464 2025-08-26,02:14:55.000,238,10975118,13165,0,1756174494,13030.287223089988,39.089469719998306,53370.07282584 2025-08-26,02:14:56.000,238,10975086,13125,0,1756174495,13030.300695709993,39.05422407000151,53370.07981296001 2025-08-26,02:14:57.000,238,10975106,13045,0,1756174496,13030.307432019988,39.05422407000151,53370.058851600006 2025-08-26,02:14:58.000,238,10975161,12845,0,1756174497,13030.314168329998,39.01192928999808,53370.107761440006 2025-08-26,02:14:59.000,238,10975066,12965,0,1756174498,13030.354586189998,38.94143799000449,53370.058851600006 2025-08-26,02:15:00.000,238,10975081,12725,0,1756174499,13030.334377259998,38.94143799000449,53370.13570992 2025-08-26,02:15:01.000,238,10975080,12925,0,1756174500,13030.320904639993,38.86389756000426,53370.12872280001 2025-08-26,02:15:02.000,238,10975099,13045,0,1756174501,13030.368058809989,38.786357130004035,53370.17064552 2025-08-26,02:15:03.000,238,10975086,13085,0,1756174502,13030.354586189998,38.75111147999996,53370.17064552 2025-08-26,02:15:04.000,238,10975081,12845,0,1756174503,13030.381531429994,38.70881670000381,53370.156671280005 2025-08-26,02:15:05.000,238,10975070,12885,0,1756174504,13030.361322499994,38.66652192000038,53370.156671280005 2025-08-26,02:15:06.000,238,10975088,13285,0,1756174505,13030.374795119998,38.59603061999951,53370.24051672 2025-08-26,02:15:07.000,238,10975128,12925,0,1756174506,13030.354586189998,38.532588449998,53370.2335296 2025-08-26,02:15:08.000,238,10975064,12845,0,1756174507,13030.381531429994,38.518490189999284,53370.24750384001 2025-08-26,02:15:09.000,238,10975061,13045,0,1756174508,13030.381531429994,38.52553931999864,53370.254490960004 2025-08-26,02:15:10.000,238,10975110,12925,0,1756174509,13030.395004049999,38.49029367000185,53370.26846520001 2025-08-26,02:15:11.000,238,10975106,13085,0,1756174510,13030.408476669989,38.447998889998416,53370.29641368001 2025-08-26,02:15:12.000,238,10975117,12805,0,1756174511,13030.415212979999,38.49029367000185,53370.24750384001 2025-08-26,02:15:13.000,238,10975152,12885,0,1756174512,13030.415212979999,38.47619541000313,53370.28942656 2025-08-26,02:15:14.000,238,10975080,13085,0,1756174513,13030.421949289994,38.47619541000313,53370.41519472001 2025-08-26,02:15:15.000,238,10975064,13045,0,1756174514,13030.462367149994,38.46914628000377,53370.41519472001 2025-08-26,02:15:16.000,238,10975059,13045,0,1756174515,13030.462367149994,38.46209715000441,53370.394233360006 2025-08-26,02:15:17.000,238,10975103,12885,0,1756174516,13030.482576079994,38.447998889998416,53370.40122048 2025-08-26,02:15:18.000,238,10975095,12925,0,1756174517,13030.462367149994,38.48324454000249,53370.41519472001 2025-08-26,02:15:19.000,238,10975074,12845,0,1756174518,13030.462367149994,38.546686710003996,53370.45013032 2025-08-26,02:15:20.000,238,10975091,13205,0,1756174519,13030.502785009994,38.546686710003996,53370.422181840004 2025-08-26,02:15:21.000,238,10975088,13205,0,1756174520,13030.516257629999,38.560784970002715,53370.45013032 2025-08-26,02:15:22.000,238,10975099,12965,0,1756174521,13030.52973024999,38.58898149000015,53370.422181840004 2025-08-26,02:15:23.000,238,10975101,13125,0,1756174522,13030.482576079994,38.63832540000294,53370.4082076 2025-08-26,02:15:24.000,238,10975139,12845,0,1756174523,13030.475839769999,38.63127627000358,53370.46410456001 2025-08-26,02:15:25.000,238,10975117,13045,0,1756174524,13030.502785009994,38.66652192000038,53370.41519472001 2025-08-26,02:15:26.000,238,10975085,12925,0,1756174525,13030.496048699999,38.62422714000422,53370.443143200006 2025-08-26,02:15:27.000,238,10975098,13205,0,1756174526,13030.52973024999,38.65242366000166,53370.48506592001 2025-08-26,02:15:28.000,238,10975103,13045,0,1756174527,13030.57688442,38.60307974999887,53370.443143200006 2025-08-26,02:15:29.000,238,10975077,13125,0,1756174528,13030.61056596999,38.58898149000015,53370.48506592001 2025-08-26,02:15:30.000,238,10975131,13125,0,1756174529,13030.61056596999,38.567834100002074,53370.50602728 2025-08-26,02:15:31.000,238,10975120,12765,0,1756174530,13030.644247519995,38.532588449998,53370.50602728 2025-08-26,02:15:32.000,238,10975088,13085,0,1756174531,13030.71161061999,38.553735840003355,53370.55493712001 2025-08-26,02:15:33.000,238,10975157,13045,0,1756174532,13030.745292169995,38.504391930000565,53370.58288560001 2025-08-26,02:15:34.000,238,10975098,12965,0,1756174533,13030.805918959995,38.518490189999284,53370.540962880004 2025-08-26,02:15:35.000,238,10975079,12965,0,1756174534,13030.79244633999,38.518490189999284,53370.52698864 2025-08-26,02:15:36.000,238,10975083,12965,0,1756174535,13030.81265526999,38.546686710003996,53370.6178212 2025-08-26,02:15:37.000,238,10975090,13125,0,1756174536,13030.805918959995,38.553735840003355,53370.59685984 2025-08-26,02:15:38.000,238,10975061,12925,0,1756174537,13030.866545749996,38.504391930000565,53370.62480832 2025-08-26,02:15:39.000,238,10975091,12885,0,1756174538,13030.85307312999,38.52553931999864,53370.63179544001 2025-08-26,02:15:40.000,238,10975096,12965,0,1756174539,13030.846336819995,38.497342800001206,53370.65275680001 2025-08-26,02:15:41.000,238,10975082,12845,0,1756174540,13030.91369991999,38.49029367000185,53370.67371816 2025-08-26,02:15:42.000,238,10975102,12885,0,1756174541,13030.954117779991,38.497342800001206,53370.67371816 2025-08-26,02:15:43.000,238,10975096,12965,0,1756174542,13030.974326709991,38.48324454000249,53370.66673104 2025-08-26,02:15:44.000,238,10975080,12845,0,1756174543,13031.008008259996,38.4339006299997,53370.708653760004 2025-08-26,02:15:45.000,238,10975079,12965,0,1756174544,13031.061898740001,38.447998889998416,53370.71564088 2025-08-26,02:15:46.000,238,10975062,12925,0,1756174545,13031.156207079992,38.40570411000226,53370.73660224 2025-08-26,02:15:47.000,238,10975119,12965,0,1756174546,13031.189888629997,38.35636019999947,53370.81346056 2025-08-26,02:15:48.000,238,10975118,13045,0,1756174547,13031.237042799992,38.2999671600046,53370.76455072 2025-08-26,02:15:49.000,238,10975102,13125,0,1756174548,13031.317878519993,38.23652499000309,53370.86935752001 2025-08-26,02:15:50.000,238,10975056,12965,0,1756174549,13031.398714239993,38.21537759999774,53370.8623704 2025-08-26,02:15:51.000,238,10975085,12765,0,1756174550,13031.425659480003,38.144886300004146,53370.897306000006 2025-08-26,02:15:52.000,238,10975085,12965,0,1756174551,13031.513231509998,38.13783717000479,53370.91128024 2025-08-26,02:15:53.000,238,10975039,13005,0,1756174552,13031.587330919989,38.06734587000392,53370.91128024 2025-08-26,02:15:54.000,238,10975082,13085,0,1756174553,13031.647957709989,38.01800196000113,53370.97416432 2025-08-26,02:15:55.000,238,10975083,12805,0,1756174554,13031.722057119994,38.02505109000049,53370.98115144 2025-08-26,02:15:56.000,238,10975087,12845,0,1756174555,13031.782683909994,38.00390370000241,53370.98813856001 2025-08-26,02:15:57.000,238,10975081,12885,0,1756174556,13031.89046486999,38.02505109000049,53371.03704840001 2025-08-26,02:15:58.000,238,10975083,13285,0,1756174557,13031.964564279995,38.02505109000049,53371.00909992 2025-08-26,02:15:59.000,238,10975069,12805,0,1756174558,13032.07908155,38.02505109000049,53371.071984 2025-08-26,02:16:00.000,238,10975076,13045,0,1756174559,13032.193598819991,38.03210021999985,53371.1418552 2025-08-26,02:16:01.000,238,10975101,12925,0,1756174560,13032.281170850001,38.03914934999921,53371.071984 2025-08-26,02:16:02.000,238,10975101,13085,0,1756174561,13032.402424430002,38.088493260002,53371.13486808001 2025-08-26,02:16:03.000,238,10975058,13085,0,1756174562,13032.483260150002,38.03210021999985,53371.18377792001 2025-08-26,02:16:04.000,238,10975083,12885,0,1756174563,13032.644931589988,38.08144413000264,53371.20473928001 2025-08-26,02:16:05.000,238,10975067,13125,0,1756174564,13032.725767309988,38.13078803999815,53371.1767908 2025-08-26,02:16:06.000,238,10975069,12725,0,1756174565,13032.840284579994,38.158984560002864,53371.27461048001 2025-08-26,02:16:07.000,238,10975100,12965,0,1756174566,13032.961538159994,38.22242673000437,53371.32352032001 2025-08-26,02:16:08.000,238,10975142,12845,0,1756174567,13033.09626436,38.26472151000053,53371.34448168 2025-08-26,02:16:09.000,238,10975070,12845,0,1756174568,13033.224254249995,38.30701629000396,53371.37243016001 2025-08-26,02:16:10.000,238,10975087,12765,0,1756174569,13033.35898045,38.40570411000226,53371.379417280004 2025-08-26,02:16:11.000,238,10975105,12965,0,1756174570,13033.500442960001,38.455048019997776,53371.42134000001 2025-08-26,02:16:12.000,238,10975075,13125,0,1756174571,13033.601487610002,38.48324454000249,53371.428327120004 2025-08-26,02:16:13.000,238,10975094,13285,0,1756174572,13033.769895359997,38.511441059999925,53371.47024984001 2025-08-26,02:16:14.000,238,10975080,12965,0,1756174573,13033.884412629988,38.546686710003996,53371.50518544 2025-08-26,02:16:15.000,238,10975094,12845,0,1756174574,13033.998929899994,38.61012887999823,53371.58204376 2025-08-26,02:16:16.000,238,10975062,13005,0,1756174575,13034.133656099999,38.680620179999096,53371.6309536 2025-08-26,02:16:17.000,238,10975105,12925,0,1756174576,13034.261645989995,38.687669309998455,53371.69383768 2025-08-26,02:16:18.000,238,10975096,13125,0,1756174577,13034.403108499995,38.70881670000381,53371.75672176001 2025-08-26,02:16:19.000,238,10975092,12965,0,1756174578,13034.51088945999,38.71586583000317,53371.74973464 2025-08-26,02:16:20.000,238,10975092,12725,0,1756174579,13034.638879350001,38.75816060999932,53371.8405672 2025-08-26,02:16:21.000,238,10975086,13005,0,1756174580,13034.780341860001,38.76520973999868,53371.84755432 2025-08-26,02:16:22.000,238,10975101,12965,0,1756174581,13034.908331749997,38.82160278000083,53371.92441264001 2025-08-26,02:16:23.000,238,10975084,12845,0,1756174582,13035.016112709993,38.82865191000019,53372.050180800004 2025-08-26,02:16:24.000,238,10975075,13085,0,1756174583,13035.123893669988,38.8920940800017,53372.050180800004 2025-08-26,02:16:25.000,238,10975101,12845,0,1756174584,13035.245147249989,38.920290599999134,53372.13402624 2025-08-26,02:16:26.000,238,10975116,12845,0,1756174585,13035.39334607,38.969634510001924,53372.17594896 2025-08-26,02:16:27.000,238,10975191,12765,0,1756174586,13035.44723654999,39.04012581000279,53372.20389744 2025-08-26,02:16:28.000,238,10975092,12965,0,1756174587,13035.55501751,39.04717494000215,53372.29473 2025-08-26,02:16:29.000,238,10975072,12965,0,1756174588,13035.70995263999,39.096518849997665,53372.30870424001 2025-08-26,02:16:30.000,238,10975094,12885,0,1756174589,13035.824469909996,39.13176450000174,53372.37857544001 2025-08-26,02:16:31.000,238,10975106,13085,0,1756174590,13035.891833009991,39.16701014999853,53372.39953680001 2025-08-26,02:16:32.000,238,10975120,12885,0,1756174591,13036.006350279997,39.188157540003886,53372.49036936 2025-08-26,02:16:33.000,238,10975105,12765,0,1756174592,13036.141076480002,39.24455057999876,53372.51831784 2025-08-26,02:16:34.000,238,10975133,13045,0,1756174593,13036.194966959993,39.26569797000411,53372.54626632001 2025-08-26,02:16:35.000,238,10975058,13125,0,1756174594,13036.302747919988,39.29389449000155,53372.56722768001 2025-08-26,02:16:36.000,238,10975105,12965,0,1756174595,13036.370111019998,39.34323840000434,53372.61613752001 2025-08-26,02:16:37.000,238,10975089,13005,0,1756174596,13036.424001499989,39.371434920001775,53372.65806024 2025-08-26,02:16:38.000,238,10975094,12605,0,1756174597,13036.464419359989,39.3502875300037,53372.66504736001 2025-08-26,02:16:39.000,238,10975107,12925,0,1756174598,13036.578936629994,39.41372969999793,53372.73491856001 2025-08-26,02:16:40.000,238,10975088,12765,0,1756174599,13036.67324497,39.448975350002,53372.76286704001 2025-08-26,02:16:41.000,238,10975171,12885,0,1756174600,13036.760816999995,39.45602448000136,53372.818764 2025-08-26,02:16:42.000,238,10975099,12845,0,1756174601,13036.821443789995,39.49831926000479,53372.80478976 2025-08-26,02:16:43.000,238,10975137,12965,0,1756174602,13036.92922474999,39.547663170000305,53372.87466096 2025-08-26,02:16:44.000,238,10975090,13045,0,1756174603,13037.050478329991,39.53356491000159,53372.88164808001 2025-08-26,02:16:45.000,238,10975126,12845,0,1756174604,13037.138050360001,39.561761429999024,53372.86767384 2025-08-26,02:16:46.000,238,10975063,12805,0,1756174605,13037.218886080002,39.597007080003095,53372.96549352 2025-08-26,02:16:47.000,238,10975074,12925,0,1756174606,13037.319930730002,39.65340011999797,53373.00042912001 2025-08-26,02:16:48.000,238,10975043,13245,0,1756174607,13037.387293829997,39.64635098999861,53373.02837760001 2025-08-26,02:16:49.000,238,10975092,13285,0,1756174608,13037.434447999993,39.68159664000268,53373.08427456 2025-08-26,02:16:50.000,238,10975140,12925,0,1756174609,13037.495074789993,39.71684228999948,53373.126197280006 2025-08-26,02:16:51.000,238,10975102,12925,0,1756174610,13037.575910509993,39.75913707000291,53373.15414576 2025-08-26,02:16:52.000,238,10975059,12965,0,1756174611,13037.636537299994,39.80143184999906,53373.23799120001 2025-08-26,02:16:53.000,238,10975055,12845,0,1756174612,13037.751054569999,39.85782489000121,53373.21004272 2025-08-26,02:16:54.000,238,10975088,13125,0,1756174613,13037.82515397999,39.91421793000336,53373.244978320006 2025-08-26,02:16:55.000,238,10975068,12885,0,1756174614,13037.879044459994,39.956512709999515,53373.25895256 2025-08-26,02:16:56.000,238,10975131,12805,0,1756174615,13037.980089109995,40.012905750001664,53373.35677224 2025-08-26,02:16:57.000,238,10975108,12965,0,1756174616,13038.060924829995,40.03405313999974,53373.3777336 2025-08-26,02:16:58.000,238,10975068,13125,0,1756174617,13038.081133759995,40.07634792000317,53373.37074648 2025-08-26,02:16:59.000,238,10975113,12925,0,1756174618,13038.08787006999,40.09044618000189,53373.461579040006 2025-08-26,02:17:00.000,238,10975122,13085,0,1756174619,13038.141760549996,40.16093748000276,53373.49651464 2025-08-26,02:17:01.000,238,10975110,12965,0,1756174620,13038.23606889,40.196183129999554,53373.52446312 2025-08-26,02:17:02.000,238,10975125,12805,0,1756174621,13038.242805199996,40.224379650004266,53373.60132144001 2025-08-26,02:17:03.000,238,10975121,12765,0,1756174622,13038.263014129996,40.21733052000491,53373.52446312 2025-08-26,02:17:04.000,238,10975149,13125,0,1756174623,13038.276486750001,40.25962530000106,53373.63625704 2025-08-26,02:17:05.000,238,10975122,12965,0,1756174624,13038.316904610001,40.31601834000321,53373.629269920006 2025-08-26,02:17:06.000,238,10975115,13085,0,1756174625,13038.397740330001,40.365362249998725,53373.67119264001 2025-08-26,02:17:07.000,238,10975066,12765,0,1756174626,13038.377531400001,40.372411379998084,53373.67119264001 2025-08-26,02:17:08.000,238,10975128,12685,0,1756174627,13038.350586159992,40.4006079000028,53373.727089600005 2025-08-26,02:17:09.000,238,10975124,12965,0,1756174628,13038.397740330001,40.43585354999959,53373.76901232001 2025-08-26,02:17:10.000,238,10975081,12925,0,1756174629,13038.424685569997,40.44995180999831,53373.74805096001 2025-08-26,02:17:11.000,238,10975124,12885,0,1756174630,13038.458367120002,40.44995180999831,53373.78298656 2025-08-26,02:17:12.000,238,10975080,12685,0,1756174631,13038.478576050002,40.471099200003664,53373.845870640005 2025-08-26,02:17:13.000,238,10975103,12685,0,1756174632,13038.498784980002,40.4992957200011,53373.87381912 2025-08-26,02:17:14.000,238,10975106,13005,0,1756174633,13038.559411770002,40.52749223999854,53373.86683200001 2025-08-26,02:17:15.000,238,10975087,12845,0,1756174634,13038.545939149997,40.49224659000174,53373.86683200001 2025-08-26,02:17:16.000,238,10975116,12965,0,1756174635,13038.559411770002,40.4992957200011,53373.90875472001 2025-08-26,02:17:17.000,238,10975108,13045,0,1756174636,13038.559411770002,40.47814833000302,53373.98561304001 2025-08-26,02:17:18.000,238,10975142,12685,0,1756174637,13038.559411770002,40.49224659000174,53373.95067744 2025-08-26,02:17:19.000,238,10975119,12965,0,1756174638,13038.579620700002,40.471099200003664,53373.95766456001 2025-08-26,02:17:20.000,238,10975103,12885,0,1756174639,13038.572884389992,40.56273789000261,53373.964651680006 2025-08-26,02:17:21.000,238,10975061,13245,0,1756174640,13038.559411770002,40.54159050000453,53373.99260016 2025-08-26,02:17:22.000,238,10975141,12605,0,1756174641,13038.559411770002,40.54863963000389,53374.04849712 2025-08-26,02:17:23.000,238,10975098,12845,0,1756174642,13038.545939149997,40.583885280000686,53374.04151 2025-08-26,02:17:24.000,238,10975118,12925,0,1756174643,13038.478576050002,40.590934410000045,53374.08343272001 2025-08-26,02:17:25.000,238,10975056,12965,0,1756174644,13038.478576050002,40.61208179999812,53374.12535544001 2025-08-26,02:17:26.000,238,10975091,13085,0,1756174645,13038.424685569997,40.61913093000476,53374.09740696 2025-08-26,02:17:27.000,238,10975126,12845,0,1756174646,13038.444894499997,40.640278320002835,53374.10439408001 2025-08-26,02:17:28.000,238,10975115,13005,0,1756174647,13038.391004019992,40.65437658000155,53374.1463168 2025-08-26,02:17:29.000,238,10975089,12845,0,1756174648,13038.350586159992,40.65437658000155,53374.132342560006 2025-08-26,02:17:30.000,238,10975105,13045,0,1756174649,13038.330377229991,40.67552396999963,53374.08343272001 2025-08-26,02:17:31.000,238,10975122,12765,0,1756174650,13038.303431989996,40.647327450002194,53374.111381200004 2025-08-26,02:17:32.000,238,10975096,12685,0,1756174651,13038.303431989996,40.640278320002835,53374.13932968 2025-08-26,02:17:33.000,238,10975117,13005,0,1756174652,13038.242805199996,40.647327450002194,53374.12535544001 2025-08-26,02:17:34.000,238,10975134,13125,0,1756174653,13038.202387339996,40.66847484000027,53374.132342560006 2025-08-26,02:17:35.000,238,10975048,13005,0,1756174654,13038.19565103,40.69667135999771,53374.13932968 2025-08-26,02:17:36.000,238,10975109,13085,0,1756174655,13038.18891471999,40.71781875000306,53374.19522664 2025-08-26,02:17:37.000,238,10975113,12885,0,1756174656,13038.15523317,40.75306439999986,53374.15330392001 2025-08-26,02:17:38.000,238,10975118,13005,0,1756174657,13038.182178409996,40.78831005000393,53374.132342560006 2025-08-26,02:17:39.000,238,10975132,12925,0,1756174658,13038.1754421,40.8447030899988,53374.13932968 2025-08-26,02:17:40.000,238,10975078,12805,0,1756174659,13038.1754421,40.872899610003515,53374.08343272001 2025-08-26,02:17:41.000,238,10975106,13125,0,1756174660,13038.12828792999,40.88699787000223,53374.04151 2025-08-26,02:17:42.000,238,10975088,13045,0,1756174661,13038.121551619995,40.90109613000095,53374.10439408001 2025-08-26,02:17:43.000,238,10975109,13085,0,1756174662,13038.040715899995,40.93634177999775,53374.06945848 2025-08-26,02:17:44.000,238,10975134,13205,0,1756174663,13037.90598969999,40.96453830000246,53374.07644560001 2025-08-26,02:17:45.000,238,10975059,12925,0,1756174664,13037.87230815,40.95044004000374,53374.06945848 2025-08-26,02:17:46.000,238,10975083,13285,0,1756174665,13037.80494504999,40.96453830000246,53374.111381200004 2025-08-26,02:17:47.000,238,10975096,13165,0,1756174666,13037.80494504999,40.999783949999255,53374.09740696 2025-08-26,02:17:48.000,238,10975130,12965,0,1756174667,13037.791472429999,41.042078730002686,53374.07644560001 2025-08-26,02:17:49.000,238,10975109,12965,0,1756174668,13037.751054569999,41.06322612000076,53374.06945848 2025-08-26,02:17:50.000,238,10975120,12925,0,1756174669,13037.737581949994,41.098471770004835,53374.013561520005 2025-08-26,02:17:51.000,238,10975108,12925,0,1756174670,13037.80494504999,41.176012199997786,53374.06945848 2025-08-26,02:17:52.000,238,10975101,13005,0,1756174671,13037.811681359999,41.18306133000442,53374.08343272001 2025-08-26,02:17:53.000,238,10975103,12765,0,1756174672,13037.777999809994,41.225356110000575,53374.03452288001 2025-08-26,02:17:54.000,238,10975077,12805,0,1756174673,13037.724109329989,41.239454369999294,53373.98561304001 2025-08-26,02:17:55.000,238,10975099,12885,0,1756174674,13037.636537299994,41.26060176000465,53374.05548424001 2025-08-26,02:17:56.000,238,10975037,12965,0,1756174675,13037.575910509993,41.267650890004006,53374.07644560001 2025-08-26,02:17:57.000,238,10975096,12885,0,1756174676,13037.488338479998,41.3028965400008,53374.06945848 2025-08-26,02:17:58.000,238,10975063,13005,0,1756174677,13037.481602170003,41.274700020003365,53374.05548424001 2025-08-26,02:17:59.000,238,10975119,12885,0,1756174678,13037.367084899997,41.30994567000016,53374.02753576 2025-08-26,02:18:00.000,238,10975085,13125,0,1756174679,13037.353612279992,41.281749150002724,53374.04151 2025-08-26,02:18:01.000,238,10975126,13045,0,1756174680,13037.292985489992,41.218306980001216,53374.00657440001 2025-08-26,02:18:02.000,238,10975124,12925,0,1756174681,13037.286249179997,41.225356110000575,53373.98561304001 2025-08-26,02:18:03.000,238,10975102,12765,0,1756174682,13037.239095010002,41.225356110000575,53373.95766456001 2025-08-26,02:18:04.000,238,10975089,13125,0,1756174683,13037.198677150001,41.225356110000575,53373.95766456001 2025-08-26,02:18:05.000,238,10975105,13285,0,1756174684,13037.205413459997,41.232405239999935,53373.964651680006 2025-08-26,02:18:06.000,238,10975113,13285,0,1756174685,13037.117841430001,41.232405239999935,53373.95067744 2025-08-26,02:18:07.000,238,10975133,12765,0,1756174686,13037.131314049991,41.19011046000378,53373.9716388 2025-08-26,02:18:08.000,238,10975104,13045,0,1756174687,13037.043742019996,41.2042087200025,53373.97862592 2025-08-26,02:18:09.000,238,10975106,12965,0,1756174688,13036.96964260999,41.19715959000314,53373.98561304001 2025-08-26,02:18:10.000,238,10975161,12965,0,1756174689,13036.88880688999,41.21125785000186,53373.93670320001 2025-08-26,02:18:11.000,238,10975134,12885,0,1756174690,13036.801234859995,41.19011046000378,53373.91574184001 2025-08-26,02:18:12.000,238,10975110,12925,0,1756174691,13036.73387176,41.21125785000186,53373.93670320001 2025-08-26,02:18:13.000,238,10975106,13005,0,1756174692,13036.659772349994,41.21125785000186,53373.90875472001 2025-08-26,02:18:14.000,238,10975129,13205,0,1756174693,13036.572200319999,41.21125785000186,53373.86683200001 2025-08-26,02:18:15.000,238,10975080,12845,0,1756174694,13036.484628289989,41.176012199997786,53373.85984488 2025-08-26,02:18:16.000,238,10975112,12925,0,1756174695,13036.430737809998,41.232405239999935,53373.85984488 2025-08-26,02:18:17.000,238,10975103,12845,0,1756174696,13036.383583639989,41.21125785000186,53373.775999440004 2025-08-26,02:18:18.000,238,10975145,12685,0,1756174697,13036.430737809998,41.239454369999294,53373.7620252 2025-08-26,02:18:19.000,238,10975139,12925,0,1756174698,13036.275802679993,41.21125785000186,53373.81093504 2025-08-26,02:18:20.000,238,10975098,12765,0,1756174699,13036.228648509998,41.225356110000575,53373.7620252 2025-08-26,02:18:21.000,238,10975072,13045,0,1756174700,13036.161285410002,41.225356110000575,53373.74106384001 2025-08-26,02:18:22.000,238,10975119,13125,0,1756174701,13036.127603859997,41.26060176000465,53373.70612824 2025-08-26,02:18:23.000,238,10975125,13125,0,1756174702,13036.053504449992,41.274700020003365,53373.71311536 2025-08-26,02:18:24.000,238,10975103,12885,0,1756174703,13035.979405040001,41.26060176000465,53373.66420552 2025-08-26,02:18:25.000,238,10975135,12965,0,1756174704,13035.912041939991,41.25355262999801,53373.62228280001 2025-08-26,02:18:26.000,238,10975047,13045,0,1756174705,13035.871624079991,41.267650890004006,53373.678179760005 2025-08-26,02:18:27.000,238,10975139,12805,0,1756174706,13035.75710681,41.281749150002724,53373.61529568 2025-08-26,02:18:28.000,238,10975117,12885,0,1756174707,13035.69648002,41.281749150002724,53373.63625704 2025-08-26,02:18:29.000,238,10975111,12845,0,1756174708,13035.55501751,41.29584741000144,53373.59433432 2025-08-26,02:18:30.000,238,10975125,12605,0,1756174709,13035.47418179,41.29584741000144,53373.60132144001 2025-08-26,02:18:31.000,238,10975139,12765,0,1756174710,13035.339455589994,41.338142190004874,53373.55241160001 2025-08-26,02:18:32.000,238,10975126,12965,0,1756174711,13035.258619869994,41.34519132000423,53373.53145024001 2025-08-26,02:18:33.000,238,10975072,13005,0,1756174712,13035.157575219993,41.29584741000144,53373.517476 2025-08-26,02:18:34.000,238,10975093,13205,0,1756174713,13035.103684739988,41.30994567000016,53373.48952752 2025-08-26,02:18:35.000,238,10975105,12965,0,1756174714,13035.043057950003,41.31699479999952,53373.517476 2025-08-26,02:18:36.000,238,10975087,13125,0,1756174715,13035.009376399998,41.31699479999952,53373.4476048 2025-08-26,02:18:37.000,238,10975166,13285,0,1756174716,13034.955485919992,41.3028965400008,53373.42664344 2025-08-26,02:18:38.000,238,10975116,12885,0,1756174717,13034.915068059992,41.3028965400008,53373.391707840005 2025-08-26,02:18:39.000,238,10975104,12805,0,1756174718,13034.867913889997,41.32404392999888,53373.41965632 2025-08-26,02:18:40.000,238,10975090,12845,0,1756174719,13034.773605549992,41.29584741000144,53373.42664344 2025-08-26,02:18:41.000,238,10975120,12965,0,1756174720,13034.665824589996,41.25355262999801,53373.38472072001 2025-08-26,02:18:42.000,238,10975095,13005,0,1756174721,13034.45699898,41.25355262999801,53373.37074648 2025-08-26,02:18:43.000,238,10975156,12965,0,1756174722,13034.281854919995,41.25355262999801,53373.342798000005 2025-08-26,02:18:44.000,238,10975155,13005,0,1756174723,13034.174073959999,41.24650349999865,53373.30087528 2025-08-26,02:18:45.000,238,10975131,12925,0,1756174724,13034.019138829994,41.232405239999935,53373.272926800004 2025-08-26,02:18:46.000,238,10975119,12965,0,1756174725,13033.951775729998,41.25355262999801,53373.28690104001 2025-08-26,02:18:47.000,238,10975103,12965,0,1756174726,13033.931566799998,41.19715959000314,53373.21702984001 2025-08-26,02:18:48.000,238,10975108,12805,0,1756174727,13033.904621559988,41.218306980001216,53373.2030556 2025-08-26,02:18:49.000,238,10975112,12925,0,1756174728,13033.891148939998,41.19011046000378,53373.23100408 2025-08-26,02:18:50.000,238,10975085,12965,0,1756174729,13033.911357869998,41.168963069998426,53373.11921016001 2025-08-26,02:18:51.000,238,10975097,12845,0,1756174730,13033.830522149998,41.13371742000163,53373.14715864001 2025-08-26,02:18:52.000,238,10975072,13125,0,1756174731,13033.776631669993,41.0914226399982,53373.09126168 2025-08-26,02:18:53.000,238,10975136,12885,0,1756174732,13033.682323330002,41.0914226399982,53373.02139048 2025-08-26,02:18:54.000,238,10975083,12765,0,1756174733,13033.608223919997,41.02798047000397,53373.04235184 2025-08-26,02:18:55.000,238,10975114,13005,0,1756174734,13033.493706649992,41.02798047000397,53373.03536472 2025-08-26,02:18:56.000,238,10975114,12925,0,1756174735,13033.426343549996,41.03502960000333,53373.01440336 2025-08-26,02:18:57.000,238,10975113,12805,0,1756174736,13033.37918938,41.042078730002686,53373.02139048 2025-08-26,02:18:58.000,238,10975105,12965,0,1756174737,13033.35898045,41.01388220999797,53372.97946776001 2025-08-26,02:18:59.000,238,10975095,13005,0,1756174738,13033.284881039996,41.01388220999797,53372.96549352 2025-08-26,02:19:00.000,238,10975161,13005,0,1756174739,13033.244463179995,40.97863656000118,53373.007416240005 2025-08-26,02:19:01.000,238,10975118,12965,0,1756174740,13033.143418529995,40.9574891700031,53372.96549352 2025-08-26,02:19:02.000,238,10975085,12965,0,1756174741,13033.143418529995,40.97863656000118,53372.97946776001 2025-08-26,02:19:03.000,238,10975074,12845,0,1756174742,13033.06931911999,41.01388220999797,53372.993442 2025-08-26,02:19:04.000,238,10975122,12805,0,1756174743,13033.022164949994,40.992734819999896,53372.96549352 2025-08-26,02:19:05.000,238,10975103,13085,0,1756174744,13032.981747089994,40.999783949999255,53373.00042912001 2025-08-26,02:19:06.000,238,10975110,12805,0,1756174745,13032.887438749989,41.049127860002045,53372.937545040004 2025-08-26,02:19:07.000,238,10975135,12805,0,1756174746,13032.820075649994,41.056176990001404,53372.88164808001 2025-08-26,02:19:08.000,238,10975107,13045,0,1756174747,13032.752712549998,41.07732437999948,53372.888635200005 2025-08-26,02:19:09.000,238,10975119,13045,0,1756174748,13032.678613139993,41.06322612000076,53372.91658368 2025-08-26,02:19:10.000,238,10975111,13045,0,1756174749,13032.597777419993,41.0914226399982,53372.8536996 2025-08-26,02:19:11.000,238,10975076,12725,0,1756174750,13032.510205389997,41.08437350999884,53372.88164808001 2025-08-26,02:19:12.000,238,10975066,12925,0,1756174751,13032.503469080002,41.07732437999948,53372.84671248 2025-08-26,02:19:13.000,238,10975097,13045,0,1756174752,13032.429369669997,41.08437350999884,53372.818764 2025-08-26,02:19:14.000,238,10975116,13005,0,1756174753,13032.348533949997,41.02093134000461,53372.77684128 2025-08-26,02:19:15.000,238,10975105,12805,0,1756174754,13032.267698229996,41.042078730002686,53372.77684128 2025-08-26,02:19:16.000,238,10975178,12965,0,1756174755,13032.1801262,41.01388220999797,53372.7488928 2025-08-26,02:19:17.000,238,10975116,12885,0,1756174756,13032.07908155,40.97863656000118,53372.73491856001 2025-08-26,02:19:18.000,238,10975092,12965,0,1756174757,13032.01845476,41.006833079998614,53372.720944320004 2025-08-26,02:19:19.000,238,10975060,12605,0,1756174758,13031.91741011,41.01388220999797,53372.64408600001 2025-08-26,02:19:20.000,238,10975107,12965,0,1756174759,13031.89046486999,41.02093134000461,53372.574214800006 2025-08-26,02:19:21.000,238,10975089,12965,0,1756174760,13031.87025593999,40.98568569000054,53372.6091504 2025-08-26,02:19:22.000,238,10975143,13005,0,1756174761,13031.87025593999,40.992734819999896,53372.56722768001 2025-08-26,02:19:23.000,238,10975102,13045,0,1756174762,13031.81636546,40.92929264999839,53372.53229208 2025-08-26,02:19:24.000,238,10975127,12965,0,1756174763,13031.72879342999,40.92224351999903,53372.5392792 2025-08-26,02:19:25.000,238,10975119,12885,0,1756174764,13031.70858449999,40.88699787000223,53372.54626632001 2025-08-26,02:19:26.000,238,10975093,12765,0,1756174765,13031.594067229998,40.90814526000031,53372.469408 2025-08-26,02:19:27.000,238,10975146,12845,0,1756174766,13031.600803539994,40.872899610003515,53372.48338224 2025-08-26,02:19:28.000,238,10975115,12885,0,1756174767,13031.567121989989,40.88699787000223,53372.47639512001 2025-08-26,02:19:29.000,238,10975122,13205,0,1756174768,13031.506495199988,40.85175221999816,53372.47639512001 2025-08-26,02:19:30.000,238,10975100,12605,0,1756174769,13031.533440439998,40.858801350004796,53372.39953680001 2025-08-26,02:19:31.000,238,10975116,12925,0,1756174770,13031.486286269988,40.816506570001366,53372.35062696 2025-08-26,02:19:32.000,238,10975105,12845,0,1756174771,13031.472813649998,40.79535918000329,53372.3646012 2025-08-26,02:19:33.000,238,10975092,12925,0,1756174772,13031.418923169993,40.73896614000114,53372.35062696 2025-08-26,02:19:34.000,238,10975116,12845,0,1756174773,13031.412186859998,40.73896614000114,53372.35062696 2025-08-26,02:19:35.000,238,10975063,12845,0,1756174774,13031.371768999998,40.73191701000178,53372.35761408001 2025-08-26,02:19:36.000,238,10975079,12805,0,1756174775,13031.385241620002,40.68962222999835,53372.30870424001 2025-08-26,02:19:37.000,238,10975131,13125,0,1756174776,13031.324614830002,40.67552396999963,53372.34363984 2025-08-26,02:19:38.000,238,10975111,13125,0,1756174777,13031.304405900002,40.61208179999812,53372.32966560001 2025-08-26,02:19:39.000,238,10975121,12965,0,1756174778,13031.297669589992,40.583885280000686,53372.336652720005 2025-08-26,02:19:40.000,238,10975084,13125,0,1756174779,13031.257251729992,40.56978702000197,53372.32267848 2025-08-26,02:19:41.000,238,10975104,12925,0,1756174780,13031.297669589992,40.54159050000453,53372.34363984 2025-08-26,02:19:42.000,238,10975112,12605,0,1756174781,13031.237042799992,40.50634485000046,53372.32267848 2025-08-26,02:19:43.000,238,10975118,13085,0,1756174782,13031.230306489997,40.464050070004305,53372.32267848 2025-08-26,02:19:44.000,238,10975104,12605,0,1756174783,13031.237042799992,40.44995180999831,53372.31569136 2025-08-26,02:19:45.000,238,10975102,12965,0,1756174784,13031.203361250002,40.37946051000472,53372.37158832 2025-08-26,02:19:46.000,238,10975080,13005,0,1756174785,13031.176416009992,40.37946051000472,53372.35062696 2025-08-26,02:19:47.000,238,10975119,13085,0,1756174786,13031.210097559997,40.27372355999978,53372.336652720005 2025-08-26,02:19:48.000,238,10975121,13045,0,1756174787,13031.142734460002,40.2525761700017,53372.32267848 2025-08-26,02:19:49.000,238,10975095,13125,0,1756174788,13031.109052909997,40.238477910002985,53372.35062696 2025-08-26,02:19:50.000,238,10975133,13125,0,1756174789,13031.102316600001,40.175035740001476,53372.30171712 2025-08-26,02:19:51.000,238,10975083,12965,0,1756174790,13031.122525530001,40.132740959998046,53372.27376864 2025-08-26,02:19:52.000,238,10975137,12965,0,1756174791,13031.109052909997,40.10454444000061,53372.30171712 2025-08-26,02:19:53.000,238,10975116,13165,0,1756174792,13031.095580289992,40.125691829998686,53372.27376864 2025-08-26,02:19:54.000,238,10975114,13125,0,1756174793,13031.021480880001,40.062249660004454,53372.28075576001 2025-08-26,02:19:55.000,238,10975077,12845,0,1756174794,13031.008008259996,40.03405313999974,53372.32267848 2025-08-26,02:19:56.000,238,10975112,13045,0,1756174795,13030.933908849991,40.01995488000102,53372.287742880006 2025-08-26,02:19:57.000,238,10975117,12805,0,1756174796,13030.89349098999,39.99175836000359,53372.29473 2025-08-26,02:19:58.000,238,10975149,12885,0,1756174797,13030.88001837,39.998807490002946,53372.27376864 2025-08-26,02:19:59.000,238,10975126,12885,0,1756174798,13030.81265526999,39.949463580000156,53372.28075576001 2025-08-26,02:20:00.000,238,10975114,12845,0,1756174799,13030.785710029995,39.92831619000208,53372.25280728 2025-08-26,02:20:01.000,238,10975058,13365,0,1756174800,13030.77897372,39.93536532000144,53372.266781520004 2025-08-26,02:20:02.000,238,10975101,12965,0,1756174801,13030.725083239995,39.91421793000336,53372.30171712 2025-08-26,02:20:03.000,238,10975153,12805,0,1756174802,13030.684665379995,39.91421793000336,53372.24582016 2025-08-26,02:20:04.000,238,10975104,13005,0,1756174803,13030.67119275999,39.89307053999801,53372.25979440001 2025-08-26,02:20:05.000,238,10975091,13125,0,1756174804,13030.61730228,39.91421793000336,53372.217871680004 2025-08-26,02:20:06.000,238,10975134,12965,0,1756174805,13030.59035703999,39.90011967000464,53372.24582016 2025-08-26,02:20:07.000,238,10975087,12965,0,1756174806,13030.502785009994,39.87897227999929,53372.24582016 2025-08-26,02:20:08.000,238,10975106,12845,0,1756174807,13030.48931238999,39.87897227999929,53372.2248588 2025-08-26,02:20:09.000,238,10975045,12845,0,1756174808,13030.46910345999,39.87192314999993,53372.14101336001 2025-08-26,02:20:10.000,238,10975115,12805,0,1756174809,13030.496048699999,39.829628370003775,53372.20389744 2025-08-26,02:20:11.000,238,10975118,12965,0,1756174810,13030.496048699999,39.81553010999778,53372.18293608 2025-08-26,02:20:12.000,238,10975128,12965,0,1756174811,13030.455630839999,39.81553010999778,53372.217871680004 2025-08-26,02:20:13.000,238,10975111,12845,0,1756174812,13030.46910345999,39.80143184999906,53372.19691032 2025-08-26,02:20:14.000,238,10975136,12725,0,1756174813,13030.421949289994,39.75208794000355,53372.18992320001 2025-08-26,02:20:15.000,238,10975137,13005,0,1756174814,13030.408476669989,39.73798968000483,53372.18293608 2025-08-26,02:20:16.000,238,10975094,13085,0,1756174815,13030.421949289994,39.6956949000014,53372.18992320001 2025-08-26,02:20:17.000,238,10975075,12685,0,1756174816,13030.415212979999,39.66749838000396,53372.2248588 2025-08-26,02:20:18.000,238,10975176,12925,0,1756174817,13030.361322499994,39.611105340001814,53372.19691032 2025-08-26,02:20:19.000,238,10975147,12925,0,1756174818,13030.368058809989,39.53356491000159,53372.2248588 2025-08-26,02:20:20.000,238,10975112,12885,0,1756174819,13030.300695709993,39.51946665000287,53372.168961840005 2025-08-26,02:20:21.000,238,10975090,12805,0,1756174820,13030.273750469998,39.50536839000415,53372.238833040006 2025-08-26,02:20:22.000,238,10975084,12925,0,1756174821,13030.246805229988,39.51946665000287,53372.238833040006 2025-08-26,02:20:23.000,238,10975147,12965,0,1756174822,13030.152496889998,39.50536839000415,53372.20389744 2025-08-26,02:20:24.000,238,10975146,13325,0,1756174823,13030.125551650002,39.50536839000415,53372.17594896 2025-08-26,02:20:25.000,238,10975105,13045,0,1756174824,13030.064924860002,39.51241752000351,53372.16197472001 2025-08-26,02:20:26.000,238,10975137,12885,0,1756174825,13030.044715930002,39.540614040000946,53372.17594896 2025-08-26,02:20:27.000,238,10975095,12885,0,1756174826,13029.970616519997,39.51241752000351,53372.120052000006 2025-08-26,02:20:28.000,238,10975172,12805,0,1756174827,13029.963880210002,39.52651578000223,53372.18293608 2025-08-26,02:20:29.000,238,10975122,12885,0,1756174828,13029.930198659997,39.540614040000946,53372.19691032 2025-08-26,02:20:30.000,238,10975105,12965,0,1756174829,13029.842626630001,39.57585968999774,53372.20389744 2025-08-26,02:20:31.000,238,10975159,13285,0,1756174830,13029.808945079996,39.547663170000305,53372.18293608 2025-08-26,02:20:32.000,238,10975098,13165,0,1756174831,13029.775263529991,39.540614040000946,53372.12703912 2025-08-26,02:20:33.000,238,10975112,12965,0,1756174832,13029.76179091,39.547663170000305,53372.168961840005 2025-08-26,02:20:34.000,238,10975057,12925,0,1756174833,13029.707900429996,39.4842209999988,53372.12703912 2025-08-26,02:20:35.000,238,10975145,12925,0,1756174834,13029.748318289996,39.49831926000479,53372.16197472001 2025-08-26,02:20:36.000,238,10975101,13245,0,1756174835,13029.667482569996,39.45602448000136,53372.10607776 2025-08-26,02:20:37.000,238,10975130,12925,0,1756174836,13029.627064709995,39.378484050001134,53372.07812928 2025-08-26,02:20:38.000,238,10975120,12965,0,1756174837,13029.61359208999,39.364385790002416,53372.071142160006 2025-08-26,02:20:39.000,238,10975122,12685,0,1756174838,13029.627064709995,39.30799275000027,53372.0851164 2025-08-26,02:20:40.000,238,10975147,13125,0,1756174839,13029.606855779995,39.28684536000219,53372.001270960005 2025-08-26,02:20:41.000,238,10975119,13045,0,1756174840,13029.57991054,39.26569797000411,53372.050180800004 2025-08-26,02:20:42.000,238,10975175,12925,0,1756174841,13029.57991054,39.2375014499994,53372.050180800004 2025-08-26,02:20:43.000,238,10975141,13045,0,1756174842,13029.53275636999,39.27274710000347,53372.00825808 2025-08-26,02:20:44.000,238,10975130,12805,0,1756174843,13029.51928375,39.23045232000004,53372.02921944 2025-08-26,02:20:45.000,238,10975168,13045,0,1756174844,13029.53275636999,39.28684536000219,53372.050180800004 2025-08-26,02:20:46.000,238,10975132,12765,0,1756174845,13029.55970161,39.26569797000411,53372.03620656 2025-08-26,02:20:47.000,238,10975165,12925,0,1756174846,13029.586646849995,39.30799275000027,53371.99428384001 2025-08-26,02:20:48.000,238,10975144,12885,0,1756174847,13029.606855779995,39.25159970999812,53372.04319368001 2025-08-26,02:20:49.000,238,10975133,12885,0,1756174848,13029.667482569996,39.26569797000411,53372.0152452 2025-08-26,02:20:50.000,238,10975115,12885,0,1756174849,13029.687691499996,39.25864884000475,53372.02223232001 2025-08-26,02:20:51.000,238,10975160,12845,0,1756174850,13029.707900429996,39.27979623000283,53372.00825808 2025-08-26,02:20:52.000,238,10975156,13125,0,1756174851,13029.728109359996,39.315041879999626,53372.03620656 2025-08-26,02:20:53.000,238,10975155,13085,0,1756174852,13029.72137305,39.315041879999626,53372.099090640004 2025-08-26,02:20:54.000,238,10975179,12965,0,1756174853,13029.728109359996,39.34323840000434,53372.099090640004 2025-08-26,02:20:55.000,238,10975124,12885,0,1756174854,13029.734845669991,39.3502875300037,53372.06415504001 2025-08-26,02:20:56.000,238,10975162,12885,0,1756174855,13029.72137305,39.378484050001134,53372.02921944 2025-08-26,02:20:57.000,238,10975134,12965,0,1756174856,13029.70116412,39.39963143999921,53372.02223232001 2025-08-26,02:20:58.000,238,10975137,12805,0,1756174857,13029.707900429996,39.39963143999921,53372.03620656 2025-08-26,02:20:59.000,238,10975120,13125,0,1756174858,13029.728109359996,39.329140139998344,53372.04319368001 2025-08-26,02:21:00.000,238,10975144,13045,0,1756174859,13029.67421887999,39.315041879999626,53372.09210352001 2025-08-26,02:21:01.000,238,10975139,12765,0,1756174860,13029.667482569996,39.364385790002416,53372.02921944 2025-08-26,02:21:02.000,238,10975155,12805,0,1756174861,13029.667482569996,39.30799275000027,53372.10607776 2025-08-26,02:21:03.000,238,10975115,13165,0,1756174862,13029.63380101999,39.27274710000347,53372.071142160006 2025-08-26,02:21:04.000,238,10975147,12805,0,1756174863,13029.606855779995,39.27979623000283,53372.0152452 2025-08-26,02:21:05.000,238,10975130,12845,0,1756174864,13029.546228989995,39.24455057999876,53372.07812928 2025-08-26,02:21:06.000,238,10975120,12565,0,1756174865,13029.526020059995,39.20930493000196,53372.071142160006 2025-08-26,02:21:07.000,238,10975103,13005,0,1756174866,13029.546228989995,39.16701014999853,53372.099090640004 2025-08-26,02:21:08.000,238,10975159,13005,0,1756174867,13029.51254743999,39.138813630001096,53372.02921944 2025-08-26,02:21:09.000,238,10975124,12965,0,1756174868,13029.49907482,39.11061711000366,53372.02223232001 2025-08-26,02:21:10.000,238,10975126,13045,0,1756174869,13029.45865696,39.08242058999895,53372.02921944 2025-08-26,02:21:11.000,238,10975132,13085,0,1756174870,13029.485602199995,39.096518849997665,53372.06415504001 2025-08-26,02:21:12.000,238,10975151,12925,0,1756174871,13029.43171171999,39.06832233000023,53372.00825808 2025-08-26,02:21:13.000,238,10975118,12605,0,1756174872,13029.43171171999,39.06127320000087,53372.0152452 2025-08-26,02:21:14.000,238,10975121,12605,0,1756174873,13029.43844803,39.07537145999959,53372.0152452 2025-08-26,02:21:15.000,238,10975135,12885,0,1756174874,13029.37782124,39.089469719998306,53371.9803096 2025-08-26,02:21:16.000,238,10975130,12925,0,1756174875,13029.35087599999,39.06832233000023,53371.9803096 2025-08-26,02:21:17.000,238,10975184,12845,0,1756174876,13029.37782124,39.07537145999959,53372.00825808 2025-08-26,02:21:18.000,238,10975136,12885,0,1756174877,13029.323930759994,39.08242058999895,53371.95934824 2025-08-26,02:21:19.000,238,10975153,13005,0,1756174878,13029.256567659999,39.08242058999895,53371.9803096 2025-08-26,02:21:20.000,238,10975167,12885,0,1756174879,13029.24983134999,39.08242058999895,53371.99428384001 2025-08-26,02:21:21.000,238,10975109,12925,0,1756174880,13029.229622419989,39.06127320000087,53371.93838688 2025-08-26,02:21:22.000,238,10975113,12965,0,1756174881,13029.189204559989,39.01192928999808,53371.93838688 2025-08-26,02:21:23.000,238,10975149,13205,0,1756174882,13029.148786699989,38.962585380002565,53371.97332248001 2025-08-26,02:21:24.000,238,10975159,13005,0,1756174883,13029.108368839989,38.955536250003206,53371.97332248001 2025-08-26,02:21:25.000,238,10975153,13045,0,1756174884,13029.081423599993,38.88504495000234,53371.92441264001 2025-08-26,02:21:26.000,238,10975123,12925,0,1756174885,13029.088159909988,38.87094669000362,53371.96633536 2025-08-26,02:21:27.000,238,10975124,12725,0,1756174886,13029.101632529993,38.84275016999891,53371.94537400001 2025-08-26,02:21:28.000,238,10975108,12885,0,1756174887,13029.047742049988,38.84275016999891,53371.94537400001 2025-08-26,02:21:29.000,238,10975121,12725,0,1756174888,13029.041005739993,38.80750452000211,53371.882489920004 2025-08-26,02:21:30.000,238,10975140,12765,0,1756174889,13029.074687289998,38.793406260003394,53371.86152856 2025-08-26,02:21:31.000,238,10975202,12885,0,1756174890,13029.047742049988,38.80045539000275,53371.9104384 2025-08-26,02:21:32.000,238,10975103,12845,0,1756174891,13029.067950979988,38.81455365000147,53371.85454144001 2025-08-26,02:21:33.000,238,10975129,13005,0,1756174892,13029.067950979988,38.80045539000275,53371.89646416001 2025-08-26,02:21:34.000,238,10975171,12925,0,1756174893,13029.047742049988,38.83570103999955,53371.81960584 2025-08-26,02:21:35.000,238,10975132,13085,0,1756174894,13029.101632529993,38.82865191000019,53371.87550280001 2025-08-26,02:21:36.000,238,10975154,12965,0,1756174895,13029.142050389994,38.86389756000426,53371.84755432 2025-08-26,02:21:37.000,238,10975128,12925,0,1756174896,13029.155523009998,38.913241469999775,53371.86851568 2025-08-26,02:21:38.000,238,10975087,12925,0,1756174897,13029.168995629989,38.927339729998494,53371.82659296001 2025-08-26,02:21:39.000,238,10975160,13005,0,1756174898,13029.148786699989,38.94143799000449,53371.87550280001 2025-08-26,02:21:40.000,238,10975151,13285,0,1756174899,13029.195940869999,38.962585380002565,53371.77768312001 2025-08-26,02:21:41.000,238,10975129,12765,0,1756174900,13029.195940869999,38.9907819,53371.80563160001 2025-08-26,02:21:42.000,238,10975131,13245,0,1756174901,13029.229622419989,39.01192928999808,53371.79165736 2025-08-26,02:21:43.000,238,10975107,12845,0,1756174902,13029.243095039994,39.01192928999808,53371.833580080005 2025-08-26,02:21:44.000,238,10975189,12885,0,1756174903,13029.256567659999,39.00488015999872,53371.79165736 2025-08-26,02:21:45.000,238,10975140,12805,0,1756174904,13029.216149799999,39.03307668000343,53371.81261872 2025-08-26,02:21:46.000,238,10975152,13405,0,1756174905,13029.209413489989,38.97668364000128,53371.784670240006 2025-08-26,02:21:47.000,238,10975183,12725,0,1756174906,13029.243095039994,39.00488015999872,53371.79864448 2025-08-26,02:21:48.000,238,10975154,13085,0,1756174907,13029.229622419989,39.02602755000407,53371.81261872 2025-08-26,02:21:49.000,238,10975149,12685,0,1756174908,13029.175731939999,39.02602755000407,53371.80563160001 2025-08-26,02:21:50.000,238,10975129,12925,0,1756174909,13029.182468249994,39.05422407000151,53371.79864448 2025-08-26,02:21:51.000,238,10975134,12925,0,1756174910,13029.148786699989,39.04717494000215,53371.81261872 2025-08-26,02:21:52.000,238,10975160,12685,0,1756174911,13029.148786699989,39.11766624000302,53371.81261872 2025-08-26,02:21:53.000,238,10975189,13045,0,1756174912,13029.128577769989,39.1035679800043,53371.85454144001 2025-08-26,02:21:54.000,238,10975166,12765,0,1756174913,13029.121841459993,39.145862760000455,53371.81960584 2025-08-26,02:21:55.000,238,10975104,12685,0,1756174914,13029.128577769989,39.145862760000455,53371.81960584 2025-08-26,02:21:56.000,238,10975168,12805,0,1756174915,13029.094896219998,39.152911889999814,53371.80563160001 2025-08-26,02:21:57.000,238,10975171,12685,0,1756174916,13029.108368839989,39.188157540003886,53371.79864448 2025-08-26,02:21:58.000,238,10975137,13245,0,1756174917,13029.108368839989,39.195206670003245,53371.72877328001 2025-08-26,02:21:59.000,238,10975197,12885,0,1756174918,13029.074687289998,39.20930493000196,53371.770696 2025-08-26,02:22:00.000,238,10975162,12845,0,1756174919,13029.061214669993,39.16701014999853,53371.770696 2025-08-26,02:22:01.000,238,10975180,12925,0,1756174920,13029.047742049988,39.11061711000366,53371.763708880004 2025-08-26,02:22:02.000,238,10975192,13005,0,1756174921,13029.115105149998,39.1035679800043,53371.74973464 2025-08-26,02:22:03.000,238,10975137,13285,0,1756174922,13029.121841459993,39.06832233000023,53371.770696 2025-08-26,02:22:04.000,238,10975176,12805,0,1756174923,13029.155523009998,39.096518849997665,53371.77768312001 2025-08-26,02:22:05.000,238,10975189,13125,0,1756174924,13029.162259319994,39.06832233000023,53371.74274752 2025-08-26,02:22:06.000,238,10975154,12965,0,1756174925,13029.189204559989,39.06127320000087,53371.763708880004 2025-08-26,02:22:07.000,238,10975137,12965,0,1756174926,13029.189204559989,39.04012581000279,53371.77768312001 2025-08-26,02:22:08.000,238,10975135,12845,0,1756174927,13029.27004027999,39.04717494000215,53371.763708880004 2025-08-26,02:22:09.000,238,10975098,12965,0,1756174928,13029.276776589999,39.04717494000215,53371.714799040004 2025-08-26,02:22:10.000,238,10975185,12965,0,1756174929,13029.33066706999,39.089469719998306,53371.714799040004 2025-08-26,02:22:11.000,238,10975209,13125,0,1756174930,13029.39803017,39.089469719998306,53371.74973464 2025-08-26,02:22:12.000,238,10975153,12925,0,1756174931,13029.445184339995,39.06832233000023,53371.79165736 2025-08-26,02:22:13.000,238,10975126,12805,0,1756174932,13029.47886589,39.05422407000151,53371.84755432 2025-08-26,02:22:14.000,238,10975143,12925,0,1756174933,13029.47886589,39.152911889999814,53371.81960584 2025-08-26,02:22:15.000,238,10975166,12965,0,1756174934,13029.485602199995,39.11061711000366,53371.79165736 2025-08-26,02:22:16.000,238,10975171,13045,0,1756174935,13029.47212957999,39.152911889999814,53371.81261872 2025-08-26,02:22:17.000,238,10975147,12885,0,1756174936,13029.45865696,39.17405927999789,53371.80563160001 2025-08-26,02:22:18.000,238,10975195,13045,0,1756174937,13029.445184339995,39.23045232000004,53371.81261872 2025-08-26,02:22:19.000,238,10975162,13085,0,1756174938,13029.49233850999,39.22340319000068,53371.784670240006 2025-08-26,02:22:20.000,238,10975095,13045,0,1756174939,13029.45865696,39.23045232000004,53371.770696 2025-08-26,02:22:21.000,238,10975164,13165,0,1756174940,13029.465393269995,39.25864884000475,53371.75672176001 2025-08-26,02:22:22.000,238,10975204,12965,0,1756174941,13029.49907482,39.21635406000132,53371.770696 2025-08-26,02:22:23.000,238,10975151,12845,0,1756174942,13029.445184339995,39.20930493000196,53371.72877328001 2025-08-26,02:22:24.000,238,10975180,12765,0,1756174943,13029.47212957999,39.2375014499994,53371.763708880004 2025-08-26,02:22:25.000,238,10975132,13005,0,1756174944,13029.51254743999,39.22340319000068,53371.763708880004 2025-08-26,02:22:26.000,238,10975127,13165,0,1756174945,13029.53275636999,39.202255800002604,53371.763708880004 2025-08-26,02:22:27.000,238,10975199,12765,0,1756174946,13029.55970161,39.181108410004526,53371.81960584 2025-08-26,02:22:28.000,238,10975141,13045,0,1756174947,13029.51928375,39.181108410004526,53371.84755432 2025-08-26,02:22:29.000,238,10975194,13365,0,1756174948,13029.53275636999,39.15996101999917,53371.85454144001 2025-08-26,02:22:30.000,238,10975169,12925,0,1756174949,13029.546228989995,39.145862760000455,53371.86851568 2025-08-26,02:22:31.000,238,10975132,12845,0,1756174950,13029.49907482,39.11061711000366,53371.833580080005 2025-08-26,02:22:32.000,238,10975182,12965,0,1756174951,13029.57317422999,39.11061711000366,53371.85454144001 2025-08-26,02:22:33.000,238,10975183,13005,0,1756174952,13029.57991054,39.096518849997665,53371.8405672 2025-08-26,02:22:34.000,238,10975127,12765,0,1756174953,13029.60011947,39.08242058999895,53371.79165736 2025-08-26,02:22:35.000,238,10975162,13205,0,1756174954,13029.59338315999,39.1035679800043,53371.82659296001 2025-08-26,02:22:36.000,238,10975157,12925,0,1756174955,13029.627064709995,39.17405927999789,53371.784670240006 2025-08-26,02:22:37.000,238,10975110,13005,0,1756174956,13029.627064709995,39.16701014999853,53371.770696 2025-08-26,02:22:38.000,238,10975182,13125,0,1756174957,13029.63380101999,39.181108410004526,53371.770696 2025-08-26,02:22:39.000,238,10975154,12965,0,1756174958,13029.61359208999,39.20930493000196,53371.75672176001 2025-08-26,02:22:40.000,238,10975197,12845,0,1756174959,13029.6203284,39.202255800002604,53371.69383768 2025-08-26,02:22:41.000,238,10975114,12765,0,1756174960,13029.606855779995,39.26569797000411,53371.763708880004 2025-08-26,02:22:42.000,238,10975169,13005,0,1756174961,13029.566437919995,39.28684536000219,53371.68685056001 2025-08-26,02:22:43.000,238,10975168,12765,0,1756174962,13029.57317422999,39.27979623000283,53371.7008248 2025-08-26,02:22:44.000,238,10975119,13205,0,1756174963,13029.57317422999,39.329140139998344,53371.72178616 2025-08-26,02:22:45.000,238,10975190,12965,0,1756174964,13029.566437919995,39.322091009998985,53371.72877328001 2025-08-26,02:22:46.000,238,10975140,12965,0,1756174965,13029.53275636999,39.322091009998985,53371.665889200005 2025-08-26,02:22:47.000,238,10975146,12885,0,1756174966,13029.526020059995,39.329140139998344,53371.714799040004 2025-08-26,02:22:48.000,238,10975144,13045,0,1756174967,13029.53275636999,39.3502875300037,53371.65890208001 2025-08-26,02:22:49.000,238,10975184,12965,0,1756174968,13029.53949268,39.364385790002416,53371.63794072001 2025-08-26,02:22:50.000,238,10975170,13045,0,1756174969,13029.47886589,39.371434920001775,53371.596018000004 2025-08-26,02:22:51.000,238,10975141,13125,0,1756174970,13029.57991054,39.35733666000306,53371.60999224001 2025-08-26,02:22:52.000,238,10975149,13285,0,1756174971,13029.59338315999,39.34323840000434,53371.63794072001 2025-08-26,02:22:53.000,238,10975161,12805,0,1756174972,13029.60011947,39.378484050001134,53371.616979360006 2025-08-26,02:22:54.000,238,10975176,12845,0,1756174973,13029.64053733,39.35733666000306,53371.60999224001 2025-08-26,02:22:55.000,238,10975153,13005,0,1756174974,13029.64053733,39.322091009998985,53371.62396648 2025-08-26,02:22:56.000,238,10975174,12925,0,1756174975,13029.667482569996,39.364385790002416,53371.63794072001 2025-08-26,02:22:57.000,238,10975199,12765,0,1756174976,13029.65400994999,39.364385790002416,53371.67287632 2025-08-26,02:22:58.000,238,10975185,12925,0,1756174977,13029.69442780999,39.38553318000049,53371.62396648 2025-08-26,02:22:59.000,238,10975211,12805,0,1756174978,13029.66074626,39.41372969999793,53371.616979360006 2025-08-26,02:23:00.000,238,10975182,13125,0,1756174979,13029.63380101999,39.46307361000072,53371.57505664 2025-08-26,02:23:01.000,238,10975117,13045,0,1756174980,13029.647273639996,39.491270129998156,53371.665889200005 2025-08-26,02:23:02.000,238,10975192,12725,0,1756174981,13029.627064709995,39.547663170000305,53371.58204376 2025-08-26,02:23:03.000,238,10975173,12805,0,1756174982,13029.57991054,39.57585968999774,53371.60300512 2025-08-26,02:23:04.000,238,10975081,12925,0,1756174983,13029.53949268,39.604056210002454,53371.568069520006 2025-08-26,02:23:05.000,238,10975092,13205,0,1756174984,13029.526020059995,39.61815447000117,53371.56108240001 2025-08-26,02:23:06.000,238,10975110,12925,0,1756174985,13029.47886589,39.63930185999925,53371.58903088001 2025-08-26,02:23:07.000,238,10975139,12965,0,1756174986,13029.49907482,39.6604492500046,53371.5261468 2025-08-26,02:23:08.000,238,10975143,12925,0,1756174987,13029.45192064999,39.63930185999925,53371.57505664 2025-08-26,02:23:09.000,238,10975134,13045,0,1756174988,13029.45865696,39.611105340001814,53371.55409528 2025-08-26,02:23:10.000,238,10975144,12925,0,1756174989,13029.4182391,39.604056210002454,53371.54012104001 2025-08-26,02:23:11.000,238,10975134,13165,0,1756174990,13029.445184339995,39.57585968999774,53371.51915968001 2025-08-26,02:23:12.000,238,10975153,12565,0,1756174991,13029.45192064999,39.58290882000438,53371.5261468 2025-08-26,02:23:13.000,238,10975143,13005,0,1756174992,13029.47212957999,39.52651578000223,53371.46326272 2025-08-26,02:23:14.000,238,10975115,13005,0,1756174993,13029.47886589,39.491270129998156,53371.50518544 2025-08-26,02:23:15.000,238,10975120,12965,0,1756174994,13029.47212957999,39.50536839000415,53371.50518544 2025-08-26,02:23:16.000,238,10975138,13165,0,1756174995,13029.47212957999,39.4842209999988,53371.49121120001 2025-08-26,02:23:17.000,238,10975130,12965,0,1756174996,13029.465393269995,39.46307361000072,53371.51915968001 2025-08-26,02:23:18.000,238,10975154,13005,0,1756174997,13029.45192064999,39.47012274000008,53371.53313392 2025-08-26,02:23:19.000,238,10975170,13005,0,1756174998,13029.45865696,39.45602448000136,53371.53313392 2025-08-26,02:23:20.000,238,10975186,12965,0,1756174999,13029.49907482,39.4842209999988,53371.547108160004 2025-08-26,02:23:21.000,238,10975120,13085,0,1756175000,13029.49233850999,39.51946665000287,53371.49121120001 2025-08-26,02:23:22.000,238,10975138,12725,0,1756175001,13029.53275636999,39.51241752000351,53371.51915968001 2025-08-26,02:23:23.000,238,10975141,13205,0,1756175002,13029.566437919995,39.547663170000305,53371.498198320005 2025-08-26,02:23:24.000,238,10975152,12965,0,1756175003,13029.60011947,39.561761429999024,53371.50518544 2025-08-26,02:23:25.000,238,10975171,13045,0,1756175004,13029.68095519,39.554712299999665,53371.53313392 2025-08-26,02:23:26.000,238,10975129,13125,0,1756175005,13029.687691499996,39.64635098999861,53371.50518544 2025-08-26,02:23:27.000,238,10975143,12885,0,1756175006,13029.74158198,39.61815447000117,53371.50518544 2025-08-26,02:23:28.000,238,10975177,13005,0,1756175007,13029.755054599991,39.65340011999797,53371.51217256 2025-08-26,02:23:29.000,238,10975133,13045,0,1756175008,13029.822417700001,39.70274403000076,53371.547108160004 2025-08-26,02:23:30.000,238,10975134,12805,0,1756175009,13029.808945079996,39.73798968000483,53371.54012104001 2025-08-26,02:23:31.000,238,10975148,13085,0,1756175010,13029.835890319991,39.75913707000291,53371.51915968001 2025-08-26,02:23:32.000,238,10975171,12845,0,1756175011,13029.923462350002,39.780284460000985,53371.58204376 2025-08-26,02:23:33.000,238,10975191,12845,0,1756175012,13029.883044490001,39.822579240004416,53371.596018000004 2025-08-26,02:23:34.000,238,10975142,12925,0,1756175013,13029.889780799997,39.822579240004416,53371.55409528 2025-08-26,02:23:35.000,238,10975149,12925,0,1756175014,13029.916726039992,39.836677500003134,53371.51915968001 2025-08-26,02:23:36.000,238,10975143,12845,0,1756175015,13029.896517109992,39.86487402000057,53371.53313392 2025-08-26,02:23:37.000,238,10975121,13005,0,1756175016,13029.936934969992,39.85077576000185,53371.55409528 2025-08-26,02:23:38.000,238,10975141,13085,0,1756175017,13029.876308179992,39.85782489000121,53371.58903088001 2025-08-26,02:23:39.000,238,10975140,12805,0,1756175018,13029.916726039992,39.84372663000249,53371.58903088001 2025-08-26,02:23:40.000,238,10975140,13245,0,1756175019,13029.923462350002,39.86487402000057,53371.596018000004 2025-08-26,02:23:41.000,238,10975157,12965,0,1756175020,13029.923462350002,39.822579240004416,53371.60999224001 2025-08-26,02:23:42.000,238,10975178,12885,0,1756175021,13029.943671280002,39.81553010999778,53371.58903088001 2025-08-26,02:23:43.000,238,10975144,13045,0,1756175022,13029.970616519997,39.80143184999906,53371.6309536 2025-08-26,02:23:44.000,238,10975098,12605,0,1756175023,13030.011034379997,39.80848097999842,53371.60999224001 2025-08-26,02:23:45.000,238,10975148,12845,0,1756175024,13030.004298070002,39.822579240004416,53371.65191496 2025-08-26,02:23:46.000,238,10975131,12845,0,1756175025,13030.058188549992,39.829628370003775,53371.64492784 2025-08-26,02:23:47.000,238,10975093,13165,0,1756175026,13030.118815339993,39.780284460000985,53371.72178616 2025-08-26,02:23:48.000,238,10975163,12965,0,1756175027,13030.118815339993,39.80143184999906,53371.72178616 2025-08-26,02:23:49.000,238,10975165,12725,0,1756175028,13030.199651059993,39.787333590000344,53371.68685056001 2025-08-26,02:23:50.000,238,10975153,12965,0,1756175029,13030.233332609998,39.81553010999778,53371.67287632 2025-08-26,02:23:51.000,238,10975149,12845,0,1756175030,13030.226596299988,39.829628370003775,53371.67986344 2025-08-26,02:23:52.000,238,10975140,12645,0,1756175031,13030.287223089988,39.85782489000121,53371.67287632 2025-08-26,02:23:53.000,238,10975143,13165,0,1756175032,13030.381531429994,39.91421793000336,53371.65890208001 2025-08-26,02:23:54.000,238,10975138,12605,0,1756175033,13030.435421909999,39.92831619000208,53371.714799040004 2025-08-26,02:23:55.000,238,10975138,12725,0,1756175034,13030.46910345999,39.97766010000487,53371.68685056001 2025-08-26,02:23:56.000,238,10975147,12965,0,1756175035,13030.516257629999,39.97766010000487,53371.75672176001 2025-08-26,02:23:57.000,238,10975099,12925,0,1756175036,13030.54993917999,39.98470923000423,53371.72178616 2025-08-26,02:23:58.000,238,10975111,12885,0,1756175037,13030.57014810999,39.956512709999515,53371.735760400006 2025-08-26,02:23:59.000,238,10975081,13045,0,1756175038,13030.63077489999,39.949463580000156,53371.72877328001 2025-08-26,02:24:00.000,238,10975120,13245,0,1756175039,13030.664456449995,39.92831619000208,53371.72178616 2025-08-26,02:24:01.000,238,10975094,12885,0,1756175040,13030.698138,39.92126706000272,53371.77768312001 2025-08-26,02:24:02.000,238,10975162,13085,0,1756175041,13030.75202847999,39.88602140999865,53371.81261872 2025-08-26,02:24:03.000,238,10975126,12845,0,1756175042,13030.77223740999,39.87192314999993,53371.77768312001 2025-08-26,02:24:04.000,238,10975133,12925,0,1756175043,13030.826127889995,39.85077576000185,53371.74973464 2025-08-26,02:24:05.000,238,10975117,12965,0,1756175044,13030.81939158,39.84372663000249,53371.79864448 2025-08-26,02:24:06.000,238,10975082,12965,0,1756175045,13030.85307312999,39.836677500003134,53371.81261872 2025-08-26,02:24:07.000,238,10975143,12925,0,1756175046,13030.83960051,39.84372663000249,53371.81960584 2025-08-26,02:24:08.000,238,10975180,13005,0,1756175047,13030.927172539996,39.87192314999993,53371.86851568 2025-08-26,02:24:09.000,238,10975103,13005,0,1756175048,13030.906963609996,39.907168800004,53371.833580080005 2025-08-26,02:24:10.000,238,10975129,13165,0,1756175049,13030.94064516,39.91421793000336,53371.833580080005 2025-08-26,02:24:11.000,238,10975108,12845,0,1756175050,13030.954117779991,39.92126706000272,53371.9104384 2025-08-26,02:24:12.000,238,10975147,12765,0,1756175051,13030.927172539996,39.97061096999823,53371.84755432 2025-08-26,02:24:13.000,238,10975151,12925,0,1756175052,13030.91369991999,39.956512709999515,53371.79864448 2025-08-26,02:24:14.000,238,10975124,13605,0,1756175053,13030.947381469996,39.949463580000156,53371.81261872 2025-08-26,02:24:15.000,238,10975111,13205,0,1756175054,13030.98106302,39.956512709999515,53371.84755432 2025-08-26,02:24:16.000,238,10975106,12965,0,1756175055,13031.021480880001,39.92831619000208,53371.88947704 2025-08-26,02:24:17.000,238,10975099,12805,0,1756175056,13031.048426119996,39.86487402000057,53371.903451280006 2025-08-26,02:24:18.000,238,10975159,12685,0,1756175057,13031.088843979996,39.87192314999993,53371.9104384 2025-08-26,02:24:19.000,238,10975120,12965,0,1756175058,13031.156207079992,39.822579240004416,53371.9104384 2025-08-26,02:24:20.000,238,10975126,12965,0,1756175059,13031.122525530001,39.81553010999778,53371.94537400001 2025-08-26,02:24:21.000,238,10975115,12965,0,1756175060,13031.142734460002,39.73798968000483,53371.93838688 2025-08-26,02:24:22.000,238,10975193,12725,0,1756175061,13031.142734460002,39.71684228999948,53371.931399760004 2025-08-26,02:24:23.000,238,10975161,12965,0,1756175062,13031.142734460002,39.65340011999797,53371.93838688 2025-08-26,02:24:24.000,238,10975129,13085,0,1756175063,13031.142734460002,39.6604492500046,53371.952361120006 2025-08-26,02:24:25.000,238,10975100,13005,0,1756175064,13031.102316600001,39.65340011999797,53371.9104384 2025-08-26,02:24:26.000,238,10975135,12845,0,1756175065,13031.102316600001,39.64635098999861,53371.903451280006 2025-08-26,02:24:27.000,238,10975151,13125,0,1756175066,13031.041689810001,39.64635098999861,53371.91742552 2025-08-26,02:24:28.000,238,10975139,13005,0,1756175067,13031.068635049996,39.63225272999989,53371.952361120006 2025-08-26,02:24:29.000,238,10975100,13085,0,1756175068,13030.994535639991,39.64635098999861,53371.903451280006 2025-08-26,02:24:30.000,238,10975118,12645,0,1756175069,13030.98106302,39.6604492500046,53371.93838688 2025-08-26,02:24:31.000,238,10975138,12885,0,1756175070,13030.987799329996,39.6604492500046,53371.94537400001 2025-08-26,02:24:32.000,238,10975094,13125,0,1756175071,13030.98106302,39.67454751000332,53371.952361120006 2025-08-26,02:24:33.000,238,10975123,12765,0,1756175072,13030.9002273,39.66749838000396,53371.94537400001 2025-08-26,02:24:34.000,238,10975103,13085,0,1756175073,13030.83286419999,39.68159664000268,53371.93838688 2025-08-26,02:24:35.000,238,10975153,13005,0,1756175074,13030.83960051,39.63930185999925,53371.97332248001 2025-08-26,02:24:36.000,238,10975122,12845,0,1756175075,13030.81939158,39.67454751000332,53371.903451280006 2025-08-26,02:24:37.000,238,10975159,12965,0,1756175076,13030.785710029995,39.66749838000396,53371.87550280001 2025-08-26,02:24:38.000,238,10975137,12885,0,1756175077,13030.765501099995,39.65340011999797,53371.86851568 2025-08-26,02:24:39.000,238,10975096,13005,0,1756175078,13030.75202847999,39.597007080003095,53371.92441264001 2025-08-26,02:24:40.000,238,10975127,13205,0,1756175079,13030.73181954999,39.58290882000438,53371.91742552 2025-08-26,02:24:41.000,238,10975083,13245,0,1756175080,13030.75876479,39.56881055999838,53371.88947704 2025-08-26,02:24:42.000,238,10975150,12885,0,1756175081,13030.725083239995,39.554712299999665,53371.84755432 2025-08-26,02:24:43.000,238,10975101,13245,0,1756175082,13030.65772014,39.51241752000351,53371.833580080005 2025-08-26,02:24:44.000,238,10975135,12965,0,1756175083,13030.698138,39.51946665000287,53371.85454144001 2025-08-26,02:24:45.000,238,10975117,13125,0,1756175084,13030.65098382999,39.53356491000159,53371.81261872 2025-08-26,02:24:46.000,238,10975128,13285,0,1756175085,13030.61056596999,39.51241752000351,53371.82659296001 2025-08-26,02:24:47.000,238,10975136,12925,0,1756175086,13030.563411799994,39.491270129998156,53371.85454144001 2025-08-26,02:24:48.000,238,10975132,13085,0,1756175087,13030.522993939994,39.4842209999988,53371.82659296001 2025-08-26,02:24:49.000,238,10975129,12805,0,1756175088,13030.46910345999,39.491270129998156,53371.80563160001 2025-08-26,02:24:50.000,238,10975090,13045,0,1756175089,13030.46910345999,39.4842209999988,53371.81261872 2025-08-26,02:24:51.000,238,10975111,12925,0,1756175090,13030.448894529989,39.45602448000136,53371.79165736 2025-08-26,02:24:52.000,238,10975179,12925,0,1756175091,13030.374795119998,39.45602448000136,53371.770696 2025-08-26,02:24:53.000,238,10975150,13045,0,1756175092,13030.327640949989,39.420778830004565,53371.784670240006 2025-08-26,02:24:54.000,238,10975089,13005,0,1756175093,13030.320904639993,39.3502875300037,53371.77768312001 2025-08-26,02:24:55.000,238,10975124,12925,0,1756175094,13030.334377259998,39.30094362000091,53371.72877328001 2025-08-26,02:24:56.000,238,10975102,12845,0,1756175095,13030.327640949989,39.25159970999812,53371.714799040004 2025-08-26,02:24:57.000,238,10975121,13085,0,1756175096,13030.361322499994,39.181108410004526,53371.74274752 2025-08-26,02:24:58.000,238,10975114,13285,0,1756175097,13030.368058809989,39.16701014999853,53371.735760400006 2025-08-26,02:24:59.000,238,10975112,12925,0,1756175098,13030.374795119998,39.145862760000455,53371.72178616 2025-08-26,02:25:00.000,238,10975095,13285,0,1756175099,13030.368058809989,39.11766624000302,53371.763708880004 2025-08-26,02:25:01.000,238,10975124,12805,0,1756175100,13030.354586189998,39.12471537000238,53371.7008248 2025-08-26,02:25:02.000,238,10975134,13125,0,1756175101,13030.421949289994,39.096518849997665,53371.74973464 2025-08-26,02:25:03.000,238,10975176,13445,0,1756175102,13030.408476669989,39.145862760000455,53371.72178616 2025-08-26,02:25:04.000,238,10975133,12725,0,1756175103,13030.408476669989,39.12471537000238,53371.74973464 2025-08-26,02:25:05.000,238,10975130,12925,0,1756175104,13030.395004049999,39.11766624000302,53371.74973464 2025-08-26,02:25:06.000,238,10975114,12925,0,1756175105,13030.381531429994,39.11766624000302,53371.74274752 2025-08-26,02:25:07.000,238,10975138,12925,0,1756175106,13030.381531429994,39.138813630001096,53371.72877328001 2025-08-26,02:25:08.000,238,10975141,12965,0,1756175107,13030.314168329998,39.11061711000366,53371.70781192001 2025-08-26,02:25:09.000,238,10975097,12565,0,1756175108,13030.246805229988,39.16701014999853,53371.70781192001 2025-08-26,02:25:10.000,238,10975158,12925,0,1756175109,13030.206387370003,39.11766624000302,53371.67287632 2025-08-26,02:25:11.000,238,10975114,12845,0,1756175110,13030.145760580002,39.202255800002604,53371.64492784 2025-08-26,02:25:12.000,238,10975094,13005,0,1756175111,13030.159233199993,39.145862760000455,53371.62396648 2025-08-26,02:25:13.000,238,10975127,12885,0,1756175112,13030.165969510002,39.12471537000238,53371.60300512 2025-08-26,02:25:14.000,238,10975088,12885,0,1756175113,13030.186178440003,39.152911889999814,53371.616979360006 2025-08-26,02:25:15.000,238,10975149,12805,0,1756175114,13030.172705819998,39.089469719998306,53371.64492784 2025-08-26,02:25:16.000,238,10975122,12805,0,1756175115,13030.139024269993,39.096518849997665,53371.616979360006 2025-08-26,02:25:17.000,238,10975140,12565,0,1756175116,13030.145760580002,39.06832233000023,53371.60300512 2025-08-26,02:25:18.000,238,10975146,12965,0,1756175117,13030.179442129993,39.03307668000343,53371.60300512 2025-08-26,02:25:19.000,238,10975122,13085,0,1756175118,13030.152496889998,39.02602755000407,53371.60300512 2025-08-26,02:25:20.000,238,10975103,13045,0,1756175119,13030.179442129993,38.97668364000128,53371.596018000004 2025-08-26,02:25:21.000,238,10975094,12965,0,1756175120,13030.199651059993,38.97668364000128,53371.568069520006 2025-08-26,02:25:22.000,238,10975162,13005,0,1756175121,13030.199651059993,38.94848712000385,53371.57505664 2025-08-26,02:25:23.000,238,10975093,12645,0,1756175122,13030.159233199993,38.906192340000416,53371.47024984001 2025-08-26,02:25:24.000,238,10975121,13005,0,1756175123,13030.172705819998,38.94848712000385,53371.55409528 2025-08-26,02:25:25.000,238,10975099,12845,0,1756175124,13030.159233199993,38.94848712000385,53371.46326272 2025-08-26,02:25:26.000,238,10975097,13085,0,1756175125,13030.105342720002,38.969634510001924,53371.5261468 2025-08-26,02:25:27.000,238,10975086,12765,0,1756175126,13030.091870099997,38.97668364000128,53371.50518544 2025-08-26,02:25:28.000,238,10975098,13085,0,1756175127,13030.031243309997,39.00488015999872,53371.47024984001 2025-08-26,02:25:29.000,238,10975152,12845,0,1756175128,13029.990825449997,38.99783102999936,53371.53313392 2025-08-26,02:25:30.000,238,10975107,12725,0,1756175129,13029.936934969992,39.06832233000023,53371.46326272 2025-08-26,02:25:31.000,238,10975091,13085,0,1756175130,13029.889780799997,39.089469719998306,53371.46326272 2025-08-26,02:25:32.000,238,10975080,13125,0,1756175131,13029.815681389991,39.12471537000238,53371.449288480006 2025-08-26,02:25:33.000,238,10975108,12885,0,1756175132,13029.795472459991,39.12471537000238,53371.428327120004 2025-08-26,02:25:34.000,238,10975132,12965,0,1756175133,13029.755054599991,39.16701014999853,53371.3864044 2025-08-26,02:25:35.000,238,10975118,13205,0,1756175134,13029.70116412,39.15996101999917,53371.39339152001 2025-08-26,02:25:36.000,238,10975185,12845,0,1756175135,13029.667482569996,39.17405927999789,53371.42134000001 2025-08-26,02:25:37.000,238,10975116,12765,0,1756175136,13029.606855779995,39.17405927999789,53371.35146880001 2025-08-26,02:25:38.000,238,10975093,12805,0,1756175137,13029.55296529999,39.145862760000455,53371.30255896001 2025-08-26,02:25:39.000,238,10975090,12965,0,1756175138,13029.51928375,39.13176450000174,53371.23967488 2025-08-26,02:25:40.000,238,10975057,12805,0,1756175139,13029.505811129995,39.13176450000174,53371.30255896001 2025-08-26,02:25:41.000,238,10975118,12965,0,1756175140,13029.43171171999,39.145862760000455,53371.32352032001 2025-08-26,02:25:42.000,238,10975157,13085,0,1756175141,13029.384557549994,39.13176450000174,53371.29557184 2025-08-26,02:25:43.000,238,10975105,13045,0,1756175142,13029.35761231,39.07537145999959,53371.246662 2025-08-26,02:25:44.000,238,10975083,13205,0,1756175143,13029.317194449999,39.089469719998306,53371.16980368 2025-08-26,02:25:45.000,238,10975098,12965,0,1756175144,13029.303721829994,39.089469719998306,53371.162816560005 2025-08-26,02:25:46.000,238,10975152,12765,0,1756175145,13029.263303969994,38.99783102999936,53371.18377792001 2025-08-26,02:25:47.000,238,10975142,12885,0,1756175146,13029.243095039994,39.00488015999872,53371.14884232 2025-08-26,02:25:48.000,238,10975180,13045,0,1756175147,13029.162259319994,38.97668364000128,53371.1418552 2025-08-26,02:25:49.000,238,10975113,13125,0,1756175148,13029.081423599993,38.962585380002565,53371.10691960001 2025-08-26,02:25:50.000,238,10975080,13165,0,1756175149,13029.094896219998,38.927339729998494,53371.10691960001 2025-08-26,02:25:51.000,238,10975073,13125,0,1756175150,13029.088159909988,38.93438885999785,53371.14884232 2025-08-26,02:25:52.000,238,10975144,12805,0,1756175151,13029.074687289998,38.94143799000449,53371.071984 2025-08-26,02:25:53.000,238,10975075,12965,0,1756175152,13029.054478359998,38.89914321000106,53371.071984 2025-08-26,02:25:54.000,238,10975109,13125,0,1756175153,13029.088159909988,38.927339729998494,53371.044035520004 2025-08-26,02:25:55.000,238,10975117,13005,0,1756175154,13029.148786699989,38.89914321000106,53371.0021128 2025-08-26,02:25:56.000,238,10975110,12845,0,1756175155,13029.142050389994,38.93438885999785,53371.02307416 2025-08-26,02:25:57.000,238,10975161,13045,0,1756175156,13029.121841459993,38.98373277000064,53370.96019008 2025-08-26,02:25:58.000,238,10975137,12845,0,1756175157,13029.121841459993,39.06127320000087,53370.946215840006 2025-08-26,02:25:59.000,238,10975121,12765,0,1756175158,13029.101632529993,39.07537145999959,53370.93922872001 2025-08-26,02:26:00.000,238,10975111,12765,0,1756175159,13029.047742049988,39.13176450000174,53370.95320296 2025-08-26,02:26:01.000,238,10975134,13245,0,1756175160,13029.020796809993,39.15996101999917,53370.91826736001 2025-08-26,02:26:02.000,238,10975135,12925,0,1756175161,13029.007324189988,39.21635406000132,53370.97416432 2025-08-26,02:26:03.000,238,10975145,12885,0,1756175162,13028.933224779998,39.2375014499994,53370.85538328 2025-08-26,02:26:04.000,238,10975070,13085,0,1756175163,13028.906279540002,39.3502875300037,53370.8623704 2025-08-26,02:26:05.000,238,10975130,12925,0,1756175164,13028.899543229993,39.315041879999626,53370.81346056 2025-08-26,02:26:06.000,238,10975112,12925,0,1756175165,13028.818707509992,39.378484050001134,53370.81346056 2025-08-26,02:26:07.000,238,10975201,12725,0,1756175166,13028.818707509992,39.3502875300037,53370.82044768001 2025-08-26,02:26:08.000,238,10975166,12765,0,1756175167,13028.818707509992,39.3361892699977,53370.74358936 2025-08-26,02:26:09.000,238,10975083,13125,0,1756175168,13028.791762269997,39.29389449000155,53370.757563600004 2025-08-26,02:26:10.000,238,10975107,13125,0,1756175169,13028.832180129997,39.27979623000283,53370.778524960006 2025-08-26,02:26:11.000,238,10975091,12885,0,1756175170,13028.818707509992,39.27274710000347,53370.78551208 2025-08-26,02:26:12.000,238,10975144,12925,0,1756175171,13028.791762269997,39.21635406000132,53370.74358936 2025-08-26,02:26:13.000,238,10975126,12805,0,1756175172,13028.865861680002,39.152911889999814,53370.67371816 2025-08-26,02:26:14.000,238,10975112,12845,0,1756175173,13028.933224779998,39.16701014999853,53370.75057648001 2025-08-26,02:26:15.000,238,10975110,12965,0,1756175174,13028.946697400002,39.13176450000174,53370.80647344 2025-08-26,02:26:16.000,238,10975061,12925,0,1756175175,13029.020796809993,39.096518849997665,53370.757563600004 2025-08-26,02:26:17.000,238,10975162,12965,0,1756175176,13029.061214669993,39.08242058999895,53370.78551208 2025-08-26,02:26:18.000,238,10975145,13165,0,1756175177,13029.047742049988,39.11766624000302,53370.757563600004 2025-08-26,02:26:19.000,238,10975104,13285,0,1756175178,13029.115105149998,39.152911889999814,53370.77153784001 2025-08-26,02:26:20.000,238,10975108,12965,0,1756175179,13029.115105149998,39.181108410004526,53370.77153784001 2025-08-26,02:26:21.000,238,10975159,12765,0,1756175180,13029.135314079998,39.25159970999812,53370.757563600004 2025-08-26,02:26:22.000,238,10975131,12885,0,1756175181,13029.148786699989,39.26569797000411,53370.77153784001 2025-08-26,02:26:23.000,238,10975120,13125,0,1756175182,13029.148786699989,39.329140139998344,53370.78551208 2025-08-26,02:26:24.000,238,10975113,12965,0,1756175183,13029.128577769989,39.39258230999985,53370.778524960006 2025-08-26,02:26:25.000,238,10975085,12925,0,1756175184,13029.074687289998,39.491270129998156,53370.77153784001 2025-08-26,02:26:26.000,238,10975167,12885,0,1756175185,13029.034269429998,39.49831926000479,53370.73660224 2025-08-26,02:26:27.000,238,10975117,12965,0,1756175186,13029.047742049988,39.554712299999665,53370.68070528001 2025-08-26,02:26:28.000,238,10975122,12605,0,1756175187,13028.933224779998,39.554712299999665,53370.708653760004 2025-08-26,02:26:29.000,238,10975118,12925,0,1756175188,13028.939961089993,39.56881055999838,53370.69467952 2025-08-26,02:26:30.000,238,10975100,13125,0,1756175189,13029.000587879993,39.57585968999774,53370.74358936 2025-08-26,02:26:31.000,238,10975073,12965,0,1756175190,13028.953433709998,39.589957950003736,53370.71564088 2025-08-26,02:26:32.000,238,10975115,12685,0,1756175191,13028.960170019993,39.547663170000305,53370.71564088 2025-08-26,02:26:33.000,238,10975153,12885,0,1756175192,13029.007324189988,39.51241752000351,53370.6876924 2025-08-26,02:26:34.000,238,10975154,13165,0,1756175193,13029.061214669993,39.51946665000287,53370.708653760004 2025-08-26,02:26:35.000,238,10975119,12965,0,1756175194,13029.061214669993,39.491270129998156,53370.70166664001 2025-08-26,02:26:36.000,238,10975166,12645,0,1756175195,13029.108368839989,39.448975350002,53370.70166664001 2025-08-26,02:26:37.000,238,10975098,13005,0,1756175196,13029.155523009998,39.427827960003924,53370.64576968 2025-08-26,02:26:38.000,238,10975129,12965,0,1756175197,13029.182468249994,39.40668056999857,53370.70166664001 2025-08-26,02:26:39.000,238,10975151,12845,0,1756175198,13029.216149799999,39.40668056999857,53370.729615120006 2025-08-26,02:26:40.000,238,10975110,12805,0,1756175199,13029.24983134999,39.39258230999985,53370.6876924 2025-08-26,02:26:41.000,238,10975129,12725,0,1756175200,13029.33066706999,39.39963143999921,53370.71564088 2025-08-26,02:26:42.000,238,10975097,12925,0,1756175201,13029.344139689994,39.427827960003924,53370.729615120006 2025-08-26,02:26:43.000,238,10975121,12645,0,1756175202,13029.39803017,39.43487709000328,53370.77153784001 2025-08-26,02:26:44.000,238,10975101,12925,0,1756175203,13029.37782124,39.45602448000136,53370.70166664001 2025-08-26,02:26:45.000,238,10975111,12765,0,1756175204,13029.43844803,39.448975350002,53370.75057648001 2025-08-26,02:26:46.000,238,10975094,12925,0,1756175205,13029.37782124,39.491270129998156,53370.729615120006 2025-08-26,02:26:47.000,238,10975128,13005,0,1756175206,13029.47212957999,39.547663170000305,53370.71564088 2025-08-26,02:26:48.000,238,10975118,12885,0,1756175207,13029.445184339995,39.53356491000159,53370.71564088 2025-08-26,02:26:49.000,238,10975115,13165,0,1756175208,13029.47886589,39.56881055999838,53370.76455072 2025-08-26,02:26:50.000,238,10975162,12965,0,1756175209,13029.485602199995,39.56881055999838,53370.74358936 2025-08-26,02:26:51.000,238,10975120,12965,0,1756175210,13029.485602199995,39.589957950003736,53370.76455072 2025-08-26,02:26:52.000,238,10975176,12925,0,1756175211,13029.51254743999,39.561761429999024,53370.708653760004 2025-08-26,02:26:53.000,238,10975157,13045,0,1756175212,13029.586646849995,39.63225272999989,53370.69467952 2025-08-26,02:26:54.000,238,10975095,12925,0,1756175213,13029.64053733,39.56881055999838,53370.73660224 2025-08-26,02:26:55.000,238,10975104,12885,0,1756175214,13029.6203284,39.554712299999665,53370.69467952 2025-08-26,02:26:56.000,238,10975156,13125,0,1756175215,13029.70116412,39.491270129998156,53370.72262800001 2025-08-26,02:26:57.000,238,10975111,13085,0,1756175216,13029.728109359996,39.39258230999985,53370.72262800001 2025-08-26,02:26:58.000,238,10975181,12845,0,1756175217,13029.822417700001,39.3361892699977,53370.71564088 2025-08-26,02:26:59.000,238,10975122,12885,0,1756175218,13029.896517109992,39.24455057999876,53370.77153784001 2025-08-26,02:27:00.000,238,10975146,12685,0,1756175219,13029.930198659997,39.181108410004526,53370.757563600004 2025-08-26,02:27:01.000,238,10975139,12965,0,1756175220,13029.943671280002,39.07537145999959,53370.778524960006 2025-08-26,02:27:02.000,238,10975167,12845,0,1756175221,13030.017770689992,39.00488015999872,53370.77153784001 2025-08-26,02:27:03.000,238,10975157,13125,0,1756175222,13030.011034379997,38.89914321000106,53370.79948632001 2025-08-26,02:27:04.000,238,10975157,12765,0,1756175223,13030.031243309997,38.82865191000019,53370.82044768001 2025-08-26,02:27:05.000,238,10975084,13245,0,1756175224,13030.058188549992,38.786357130004035,53370.83442192 2025-08-26,02:27:06.000,238,10975177,12965,0,1756175225,13030.105342720002,38.75816060999932,53370.88333176 2025-08-26,02:27:07.000,238,10975167,12725,0,1756175226,13030.105342720002,38.72291496000253,53370.85538328 2025-08-26,02:27:08.000,238,10975113,12965,0,1756175227,13030.112079029997,38.729964090001886,53370.84140904 2025-08-26,02:27:09.000,238,10975125,12885,0,1756175228,13030.105342720002,38.744062350000604,53370.88333176 2025-08-26,02:27:10.000,238,10975103,13325,0,1756175229,13030.152496889998,38.793406260003394,53370.90429312 2025-08-26,02:27:11.000,238,10975121,12885,0,1756175230,13030.172705819998,38.84275016999891,53370.96717720001 2025-08-26,02:27:12.000,238,10975145,12605,0,1756175231,13030.165969510002,38.8920940800017,53370.91826736001 2025-08-26,02:27:13.000,238,10975132,12845,0,1756175232,13030.192914749998,38.93438885999785,53370.897306000006 2025-08-26,02:27:14.000,238,10975147,12925,0,1756175233,13030.192914749998,39.02602755000407,53370.897306000006 2025-08-26,02:27:15.000,238,10975155,12765,0,1756175234,13030.246805229988,39.07537145999959,53370.91128024 2025-08-26,02:27:16.000,238,10975132,13285,0,1756175235,13030.293959399998,39.16701014999853,53370.91826736001 2025-08-26,02:27:17.000,238,10975080,12845,0,1756175236,13030.327640949989,39.202255800002604,53370.97416432 2025-08-26,02:27:18.000,238,10975135,12845,0,1756175237,13030.368058809989,39.2375014499994,53370.91128024 2025-08-26,02:27:19.000,238,10975124,12845,0,1756175238,13030.368058809989,39.27274710000347,53370.897306000006 2025-08-26,02:27:20.000,238,10975159,12725,0,1756175239,13030.428685599989,39.30094362000091,53370.96019008 2025-08-26,02:27:21.000,238,10975141,13085,0,1756175240,13030.408476669989,39.30094362000091,53370.96717720001 2025-08-26,02:27:22.000,238,10975070,12805,0,1756175241,13030.401740359994,39.27979623000283,53370.98115144 2025-08-26,02:27:23.000,238,10975150,12845,0,1756175242,13030.421949289994,39.27979623000283,53370.98115144 2025-08-26,02:27:24.000,238,10975132,12805,0,1756175243,13030.388267739989,39.28684536000219,53370.95320296 2025-08-26,02:27:25.000,238,10975115,13005,0,1756175244,13030.381531429994,39.27979623000283,53370.96717720001 2025-08-26,02:27:26.000,238,10975109,13125,0,1756175245,13030.374795119998,39.26569797000411,53370.946215840006 2025-08-26,02:27:27.000,238,10975128,12845,0,1756175246,13030.381531429994,39.25159970999812,53370.97416432 2025-08-26,02:27:28.000,238,10975126,12925,0,1756175247,13030.334377259998,39.20930493000196,53370.98813856001 2025-08-26,02:27:29.000,238,10975135,13005,0,1756175248,13030.314168329998,39.22340319000068,53370.98813856001 2025-08-26,02:27:30.000,238,10975093,12805,0,1756175249,13030.226596299988,39.181108410004526,53370.97416432 2025-08-26,02:27:31.000,238,10975118,12965,0,1756175250,13030.199651059993,39.17405927999789,53370.9322416 2025-08-26,02:27:32.000,238,10975137,12885,0,1756175251,13030.199651059993,39.13176450000174,53370.93922872001 2025-08-26,02:27:33.000,238,10975124,12885,0,1756175252,13030.118815339993,39.188157540003886,53370.90429312 2025-08-26,02:27:34.000,238,10975125,12925,0,1756175253,13030.071661169997,39.12471537000238,53370.925254480004 2025-08-26,02:27:35.000,238,10975150,12805,0,1756175254,13030.024507000002,39.1035679800043,53370.85538328 2025-08-26,02:27:36.000,238,10975164,12925,0,1756175255,13029.970616519997,39.04717494000215,53370.89031888001 2025-08-26,02:27:37.000,238,10975095,12885,0,1756175256,13029.963880210002,39.00488015999872,53370.91128024 2025-08-26,02:27:38.000,238,10975145,13005,0,1756175257,13029.943671280002,38.9907819,53370.91826736001 2025-08-26,02:27:39.000,238,10975076,13125,0,1756175258,13029.876308179992,38.962585380002565,53370.86935752001 2025-08-26,02:27:40.000,238,10975102,12965,0,1756175259,13029.822417700001,38.927339729998494,53370.83442192 2025-08-26,02:27:41.000,238,10975127,12885,0,1756175260,13029.728109359996,38.93438885999785,53370.79948632001 2025-08-26,02:27:42.000,238,10975152,13125,0,1756175261,13029.74158198,38.8920940800017,53370.86935752001 2025-08-26,02:27:43.000,238,10975121,12725,0,1756175262,13029.72137305,38.87094669000362,53370.84839616001 2025-08-26,02:27:44.000,238,10975146,12805,0,1756175263,13029.61359208999,38.88504495000234,53370.85538328 2025-08-26,02:27:45.000,238,10975162,12925,0,1756175264,13029.60011947,38.8568484300049,53370.81346056 2025-08-26,02:27:46.000,238,10975155,13485,0,1756175265,13029.55296529999,38.84979929999827,53370.76455072 2025-08-26,02:27:47.000,238,10975133,13205,0,1756175266,13029.546228989995,38.84275016999891,53370.757563600004 2025-08-26,02:27:48.000,238,10975122,13365,0,1756175267,13029.51254743999,38.81455365000147,53370.71564088 2025-08-26,02:27:49.000,238,10975123,13045,0,1756175268,13029.45865696,38.80045539000275,53370.74358936 2025-08-26,02:27:50.000,238,10975112,13125,0,1756175269,13029.424975409995,38.737013220001245,53370.77153784001 2025-08-26,02:27:51.000,238,10975123,12645,0,1756175270,13029.4182391,38.72291496000253,53370.757563600004 2025-08-26,02:27:52.000,238,10975156,13005,0,1756175271,13029.43844803,38.687669309998455,53370.74358936 2025-08-26,02:27:53.000,238,10975127,12925,0,1756175272,13029.364348619994,38.71586583000317,53370.75057648001 2025-08-26,02:27:54.000,238,10975115,12765,0,1756175273,13029.39129385999,38.60307974999887,53370.71564088 2025-08-26,02:27:55.000,238,10975175,12925,0,1756175274,13029.364348619994,38.61012887999823,53370.708653760004 2025-08-26,02:27:56.000,238,10975157,12885,0,1756175275,13029.344139689994,38.560784970002715,53370.65275680001 2025-08-26,02:27:57.000,238,10975121,12925,0,1756175276,13029.344139689994,38.532588449998,53370.70166664001 2025-08-26,02:27:58.000,238,10975066,12725,0,1756175277,13029.35087599999,38.511441059999925,53370.659743920005 2025-08-26,02:27:59.000,238,10975154,12925,0,1756175278,13029.37782124,38.497342800001206,53370.659743920005 2025-08-26,02:28:00.000,238,10975135,12765,0,1756175279,13029.39803017,38.52553931999864,53370.58288560001 2025-08-26,02:28:01.000,238,10975137,13205,0,1756175280,13029.47212957999,38.532588449998,53370.59685984 2025-08-26,02:28:02.000,238,10975093,12885,0,1756175281,13029.546228989995,38.52553931999864,53370.6178212 2025-08-26,02:28:03.000,238,10975125,12805,0,1756175282,13029.566437919995,38.58193236000079,53370.56891136 2025-08-26,02:28:04.000,238,10975106,12925,0,1756175283,13029.63380101999,38.65242366000166,53370.58288560001 2025-08-26,02:28:05.000,238,10975131,12805,0,1756175284,13029.67421887999,38.66652192000038,53370.56891136 2025-08-26,02:28:06.000,238,10975145,12845,0,1756175285,13029.667482569996,38.67357104999974,53370.57589848 2025-08-26,02:28:07.000,238,10975131,13045,0,1756175286,13029.70116412,38.744062350000604,53370.53397576001 2025-08-26,02:28:08.000,238,10975138,12965,0,1756175287,13029.69442780999,38.75816060999932,53370.54795 2025-08-26,02:28:09.000,238,10975185,12925,0,1756175288,13029.68095519,38.83570103999955,53370.540962880004 2025-08-26,02:28:10.000,238,10975167,12885,0,1756175289,13029.707900429996,38.88504495000234,53370.50602728 2025-08-26,02:28:11.000,238,10975136,12805,0,1756175290,13029.69442780999,38.969634510001924,53370.561924240006 2025-08-26,02:28:12.000,238,10975092,12845,0,1756175291,13029.768527219996,38.9907819,53370.53397576001 2025-08-26,02:28:13.000,238,10975099,13205,0,1756175292,13029.768527219996,39.06127320000087,53370.54795 2025-08-26,02:28:14.000,238,10975113,12965,0,1756175293,13029.808945079996,39.08242058999895,53370.58288560001 2025-08-26,02:28:15.000,238,10975173,13005,0,1756175294,13029.775263529991,39.096518849997665,53370.492053040005 2025-08-26,02:28:16.000,238,10975165,12725,0,1756175295,13029.829154009996,39.096518849997665,53370.56891136 2025-08-26,02:28:17.000,238,10975083,12525,0,1756175296,13029.822417700001,39.138813630001096,53370.53397576001 2025-08-26,02:28:18.000,238,10975116,12885,0,1756175297,13029.829154009996,39.12471537000238,53370.58288560001 2025-08-26,02:28:19.000,238,10975124,12965,0,1756175298,13029.829154009996,39.138813630001096,53370.52000152 2025-08-26,02:28:20.000,238,10975133,12765,0,1756175299,13029.808945079996,39.11766624000302,53370.56891136 2025-08-26,02:28:21.000,238,10975120,13045,0,1756175300,13029.788736149996,39.096518849997665,53370.54795 2025-08-26,02:28:22.000,238,10975088,12925,0,1756175301,13029.795472459991,39.07537145999959,53370.55493712001 2025-08-26,02:28:23.000,238,10975151,12885,0,1756175302,13029.781999840001,39.05422407000151,53370.58288560001 2025-08-26,02:28:24.000,238,10975162,12925,0,1756175303,13029.734845669991,39.06127320000087,53370.52000152 2025-08-26,02:28:25.000,238,10975091,12845,0,1756175304,13029.707900429996,39.018978420004714,53370.56891136 2025-08-26,02:28:26.000,238,10975103,12805,0,1756175305,13029.68095519,38.962585380002565,53370.53397576001 2025-08-26,02:28:27.000,238,10975110,12965,0,1756175306,13029.6203284,38.94848712000385,53370.589872720004 2025-08-26,02:28:28.000,238,10975113,12925,0,1756175307,13029.59338315999,38.94848712000385,53370.56891136 2025-08-26,02:28:29.000,238,10975133,13005,0,1756175308,13029.627064709995,38.955536250003206,53370.6178212 2025-08-26,02:28:30.000,238,10975144,12965,0,1756175309,13029.566437919995,38.927339729998494,53370.60384696001 2025-08-26,02:28:31.000,238,10975141,12605,0,1756175310,13029.59338315999,38.8920940800017,53370.6178212 2025-08-26,02:28:32.000,238,10975128,12845,0,1756175311,13029.566437919995,38.94848712000385,53370.63179544001 2025-08-26,02:28:33.000,238,10975144,13005,0,1756175312,13029.55970161,38.913241469999775,53370.62480832 2025-08-26,02:28:34.000,238,10975115,12965,0,1756175313,13029.53275636999,38.920290599999134,53370.63179544001 2025-08-26,02:28:35.000,238,10975178,13125,0,1756175314,13029.53949268,38.962585380002565,53370.610834080006 2025-08-26,02:28:36.000,238,10975138,13285,0,1756175315,13029.485602199995,38.955536250003206,53370.56891136 2025-08-26,02:28:37.000,238,10975147,12605,0,1756175316,13029.51928375,39.01192928999808,53370.589872720004 2025-08-26,02:28:38.000,238,10975162,13005,0,1756175317,13029.566437919995,39.018978420004714,53370.57589848 2025-08-26,02:28:39.000,238,10975135,12925,0,1756175318,13029.566437919995,39.05422407000151,53370.52698864 2025-08-26,02:28:40.000,238,10975132,12965,0,1756175319,13029.63380101999,39.05422407000151,53370.59685984 2025-08-26,02:28:41.000,238,10975183,12845,0,1756175320,13029.66074626,39.06832233000023,53370.57589848 2025-08-26,02:28:42.000,238,10975129,13005,0,1756175321,13029.714636739991,39.1035679800043,53370.58288560001 2025-08-26,02:28:43.000,238,10975118,13125,0,1756175322,13029.72137305,39.06127320000087,53370.56891136 2025-08-26,02:28:44.000,238,10975156,13045,0,1756175323,13029.795472459991,39.06127320000087,53370.6178212 2025-08-26,02:28:45.000,238,10975166,13005,0,1756175324,13029.768527219996,39.03307668000343,53370.610834080006 2025-08-26,02:28:46.000,238,10975120,13205,0,1756175325,13029.775263529991,38.9907819,53370.57589848 2025-08-26,02:28:47.000,238,10975127,12925,0,1756175326,13029.795472459991,38.927339729998494,53370.610834080006 2025-08-26,02:28:48.000,238,10975101,12685,0,1756175327,13029.835890319991,38.93438885999785,53370.58288560001 2025-08-26,02:28:49.000,238,10975144,13045,0,1756175328,13029.835890319991,38.94848712000385,53370.540962880004 2025-08-26,02:28:50.000,238,10975122,13125,0,1756175329,13029.842626630001,38.927339729998494,53370.54795 2025-08-26,02:28:51.000,238,10975118,12925,0,1756175330,13029.835890319991,38.969634510001924,53370.60384696001 2025-08-26,02:28:52.000,238,10975112,12845,0,1756175331,13029.869571869996,38.969634510001924,53370.561924240006 2025-08-26,02:28:53.000,238,10975155,12925,0,1756175332,13029.856099249992,39.02602755000407,53370.57589848 2025-08-26,02:28:54.000,238,10975129,12885,0,1756175333,13029.916726039992,39.1035679800043,53370.55493712001 2025-08-26,02:28:55.000,238,10975167,12965,0,1756175334,13029.903253420001,39.12471537000238,53370.561924240006 2025-08-26,02:28:56.000,238,10975105,13125,0,1756175335,13029.896517109992,39.181108410004526,53370.58288560001 2025-08-26,02:28:57.000,238,10975110,12765,0,1756175336,13029.936934969992,39.202255800002604,53370.66673104 2025-08-26,02:28:58.000,238,10975079,13005,0,1756175337,13029.997561759992,39.23045232000004,53370.59685984 2025-08-26,02:28:59.000,238,10975161,12805,0,1756175338,13029.970616519997,39.25864884000475,53370.63179544001 2025-08-26,02:29:00.000,238,10975135,12725,0,1756175339,13029.963880210002,39.29389449000155,53370.64576968 2025-08-26,02:29:01.000,238,10975167,12765,0,1756175340,13029.943671280002,39.29389449000155,53370.561924240006 2025-08-26,02:29:02.000,238,10975104,12965,0,1756175341,13029.916726039992,39.3502875300037,53370.561924240006 2025-08-26,02:29:03.000,238,10975183,12805,0,1756175342,13029.889780799997,39.38553318000049,53370.58288560001 2025-08-26,02:29:04.000,238,10975127,13005,0,1756175343,13029.849362939996,39.43487709000328,53370.56891136 2025-08-26,02:29:05.000,238,10975070,12805,0,1756175344,13029.808945079996,39.46307361000072,53370.63878256 2025-08-26,02:29:06.000,238,10975157,13245,0,1756175345,13029.768527219996,39.47717186999944,53370.57589848 2025-08-26,02:29:07.000,238,10975120,13125,0,1756175346,13029.76179091,39.58290882000438,53370.561924240006 2025-08-26,02:29:08.000,238,10975152,13125,0,1756175347,13029.68095519,39.57585968999774,53370.58288560001 2025-08-26,02:29:09.000,238,10975100,12925,0,1756175348,13029.63380101999,39.53356491000159,53370.59685984 2025-08-26,02:29:10.000,238,10975156,12965,0,1756175349,13029.61359208999,39.554712299999665,53370.610834080006 2025-08-26,02:29:11.000,238,10975130,12925,0,1756175350,13029.566437919995,39.491270129998156,53370.59685984 2025-08-26,02:29:12.000,238,10975109,12845,0,1756175351,13029.566437919995,39.43487709000328,53370.659743920005 2025-08-26,02:29:13.000,238,10975119,12765,0,1756175352,13029.546228989995,39.41372969999793,53370.610834080006 2025-08-26,02:29:14.000,238,10975112,12805,0,1756175353,13029.55296529999,39.35733666000306,53370.62480832 2025-08-26,02:29:15.000,238,10975171,13125,0,1756175354,13029.53949268,39.28684536000219,53370.64576968 2025-08-26,02:29:16.000,238,10975168,13045,0,1756175355,13029.55970161,39.23045232000004,53370.62480832 2025-08-26,02:29:17.000,238,10975141,12965,0,1756175356,13029.49907482,39.24455057999876,53370.59685984 2025-08-26,02:29:18.000,238,10975179,12965,0,1756175357,13029.45865696,39.22340319000068,53370.58288560001 2025-08-26,02:29:19.000,238,10975119,13045,0,1756175358,13029.39803017,39.181108410004526,53370.59685984 2025-08-26,02:29:20.000,238,10975125,12965,0,1756175359,13029.404766479995,39.15996101999917,53370.64576968 2025-08-26,02:29:21.000,238,10975129,12685,0,1756175360,13029.37782124,39.21635406000132,53370.57589848 2025-08-26,02:29:22.000,238,10975145,13085,0,1756175361,13029.33740338,39.2375014499994,53370.62480832 2025-08-26,02:29:23.000,238,10975125,13005,0,1756175362,13029.317194449999,39.25159970999812,53370.59685984 2025-08-26,02:29:24.000,238,10975105,12965,0,1756175363,13029.256567659999,39.322091009998985,53370.56891136 2025-08-26,02:29:25.000,238,10975190,13245,0,1756175364,13029.27004027999,39.364385790002416,53370.65275680001 2025-08-26,02:29:26.000,238,10975158,13045,0,1756175365,13029.263303969994,39.364385790002416,53370.60384696001 2025-08-26,02:29:27.000,238,10975165,13005,0,1756175366,13029.222886109994,39.39963143999921,53370.62480832 2025-08-26,02:29:28.000,238,10975141,12725,0,1756175367,13029.229622419989,39.40668056999857,53370.58288560001 2025-08-26,02:29:29.000,238,10975137,13085,0,1756175368,13029.209413489989,39.3502875300037,53370.59685984 2025-08-26,02:29:30.000,238,10975142,12965,0,1756175369,13029.148786699989,39.329140139998344,53370.62480832 2025-08-26,02:29:31.000,238,10975115,12925,0,1756175370,13029.148786699989,39.329140139998344,53370.6178212 2025-08-26,02:29:32.000,238,10975151,12885,0,1756175371,13029.121841459993,39.29389449000155,53370.66673104 2025-08-26,02:29:33.000,238,10975106,12965,0,1756175372,13029.047742049988,39.2375014499994,53370.589872720004 2025-08-26,02:29:34.000,238,10975118,12685,0,1756175373,13029.067950979988,39.21635406000132,53370.63179544001 2025-08-26,02:29:35.000,238,10975124,13085,0,1756175374,13029.054478359998,39.21635406000132,53370.65275680001 2025-08-26,02:29:36.000,238,10975138,12885,0,1756175375,13028.980378949993,39.21635406000132,53370.610834080006 2025-08-26,02:29:37.000,238,10975155,13285,0,1756175376,13028.926488470002,39.25159970999812,53370.59685984 2025-08-26,02:29:38.000,238,10975175,13285,0,1756175377,13028.919752159993,39.25159970999812,53370.59685984 2025-08-26,02:29:39.000,238,10975121,12765,0,1756175378,13028.805234890002,39.28684536000219,53370.58288560001 2025-08-26,02:29:40.000,238,10975136,13165,0,1756175379,13028.778289649992,39.29389449000155,53370.56891136 2025-08-26,02:29:41.000,238,10975137,12965,0,1756175380,13028.751344409997,39.364385790002416,53370.63878256 2025-08-26,02:29:42.000,238,10975133,12965,0,1756175381,13028.724399170002,39.378484050001134,53370.589872720004 2025-08-26,02:29:43.000,238,10975141,13205,0,1756175382,13028.670508689996,39.3502875300037,53370.53397576001 2025-08-26,02:29:44.000,238,10975119,12885,0,1756175383,13028.589672969996,39.329140139998344,53370.52000152 2025-08-26,02:29:45.000,238,10975147,13125,0,1756175384,13028.582936660001,39.29389449000155,53370.54795 2025-08-26,02:29:46.000,238,10975132,12965,0,1756175385,13028.576200349991,39.28684536000219,53370.52000152 2025-08-26,02:29:47.000,238,10975109,12885,0,1756175386,13028.596409279991,39.20930493000196,53370.48506592001 2025-08-26,02:29:48.000,238,10975188,12925,0,1756175387,13028.582936660001,39.145862760000455,53370.50602728 2025-08-26,02:29:49.000,238,10975124,12885,0,1756175388,13028.535782489991,39.05422407000151,53370.492053040005 2025-08-26,02:29:50.000,238,10975125,12925,0,1756175389,13028.555991419991,38.94143799000449,53370.50602728 2025-08-26,02:29:51.000,238,10975123,12965,0,1756175390,13028.576200349991,38.89914321000106,53370.492053040005 2025-08-26,02:29:52.000,238,10975106,13165,0,1756175391,13028.555991419991,38.82865191000019,53370.48506592001 2025-08-26,02:29:53.000,238,10975167,12965,0,1756175392,13028.562727730001,38.76520973999868,53370.48506592001 2025-08-26,02:29:54.000,238,10975138,13205,0,1756175393,13028.555991419991,38.729964090001886,53370.49904016 2025-08-26,02:29:55.000,238,10975137,13045,0,1756175394,13028.549255109996,38.680620179999096,53370.45711744 2025-08-26,02:29:56.000,238,10975064,13005,0,1756175395,13028.5425188,38.65242366000166,53370.43615608001 2025-08-26,02:29:57.000,238,10975120,12605,0,1756175396,13028.589672969996,38.6453745300023,53370.443143200006 2025-08-26,02:29:58.000,238,10975133,12925,0,1756175397,13028.609881899996,38.66652192000038,53370.42916896 2025-08-26,02:29:59.000,238,10975129,13005,0,1756175398,13028.623354520001,38.67357104999974,53370.45013032 2025-08-26,02:30:00.000,238,10975142,12925,0,1756175399,13028.616618209991,38.680620179999096,53370.43615608001 2025-08-26,02:30:01.000,238,10975119,12925,0,1756175400,13028.609881899996,38.687669309998455,53370.46410456001 2025-08-26,02:30:02.000,238,10975140,12765,0,1756175401,13028.683981310001,38.71586583000317,53370.50602728 2025-08-26,02:30:03.000,238,10975155,12805,0,1756175402,13028.677244999992,38.744062350000604,53370.45013032 2025-08-26,02:30:04.000,238,10975181,12925,0,1756175403,13028.737871789992,38.82160278000083,53370.492053040005 2025-08-26,02:30:05.000,238,10975135,12925,0,1756175404,13028.731135479997,38.86389756000426,53370.42916896 2025-08-26,02:30:06.000,238,10975105,12925,0,1756175405,13028.778289649992,38.913241469999775,53370.4780788 2025-08-26,02:30:07.000,238,10975208,12965,0,1756175406,13028.838916439992,38.94848712000385,53370.443143200006 2025-08-26,02:30:08.000,238,10975144,12925,0,1756175407,13028.845652750002,39.02602755000407,53370.492053040005 2025-08-26,02:30:09.000,238,10975110,13125,0,1756175408,13028.892806919997,39.02602755000407,53370.46410456001 2025-08-26,02:30:10.000,238,10975123,12925,0,1756175409,13028.933224779998,39.03307668000343,53370.48506592001 2025-08-26,02:30:11.000,238,10975144,13005,0,1756175410,13028.973642639998,39.05422407000151,53370.55493712001 2025-08-26,02:30:12.000,238,10975114,13045,0,1756175411,13028.960170019993,39.04717494000215,53370.52000152 2025-08-26,02:30:13.000,238,10975129,12605,0,1756175412,13028.980378949993,39.03307668000343,53370.50602728 2025-08-26,02:30:14.000,238,10975104,12965,0,1756175413,13029.000587879993,38.97668364000128,53370.54795 2025-08-26,02:30:15.000,238,10975156,12925,0,1756175414,13029.041005739993,38.955536250003206,53370.52698864 2025-08-26,02:30:16.000,238,10975143,12965,0,1756175415,13029.000587879993,38.906192340000416,53370.56891136 2025-08-26,02:30:17.000,238,10975122,12925,0,1756175416,13029.007324189988,38.87094669000362,53370.561924240006 2025-08-26,02:30:18.000,238,10975123,12845,0,1756175417,13029.047742049988,38.80045539000275,53370.57589848 2025-08-26,02:30:19.000,238,10975107,12765,0,1756175418,13029.041005739993,38.779308000004676,53370.6178212 2025-08-26,02:30:20.000,238,10975137,12805,0,1756175419,13029.041005739993,38.744062350000604,53370.62480832 2025-08-26,02:30:21.000,238,10975178,12765,0,1756175420,13029.000587879993,38.680620179999096,53370.63179544001 2025-08-26,02:30:22.000,238,10975162,12845,0,1756175421,13029.007324189988,38.680620179999096,53370.60384696001 2025-08-26,02:30:23.000,238,10975130,12965,0,1756175422,13028.946697400002,38.680620179999096,53370.6178212 2025-08-26,02:30:24.000,238,10975146,12965,0,1756175423,13028.966906330003,38.687669309998455,53370.67371816 2025-08-26,02:30:25.000,238,10975117,13125,0,1756175424,13028.993851569998,38.729964090001886,53370.67371816 2025-08-26,02:30:26.000,238,10975149,12925,0,1756175425,13028.933224779998,38.793406260003394,53370.69467952 2025-08-26,02:30:27.000,238,10975155,12925,0,1756175426,13028.953433709998,38.8568484300049,53370.6876924 2025-08-26,02:30:28.000,238,10975147,12725,0,1756175427,13028.966906330003,38.8920940800017,53370.69467952 2025-08-26,02:30:29.000,238,10975186,12925,0,1756175428,13028.953433709998,38.969634510001924,53370.63179544001 2025-08-26,02:30:30.000,238,10975155,13005,0,1756175429,13029.027533119988,39.00488015999872,53370.6876924 2025-08-26,02:30:31.000,238,10975163,12885,0,1756175430,13029.121841459993,39.04717494000215,53370.6178212 2025-08-26,02:30:32.000,238,10975170,12725,0,1756175431,13029.121841459993,39.04012581000279,53370.64576968 2025-08-26,02:30:33.000,238,10975144,13125,0,1756175432,13029.195940869999,39.02602755000407,53370.68070528001 2025-08-26,02:30:34.000,238,10975182,12605,0,1756175433,13029.229622419989,39.018978420004714,53370.66673104 2025-08-26,02:30:35.000,238,10975183,12765,0,1756175434,13029.35087599999,38.969634510001924,53370.659743920005 2025-08-26,02:30:36.000,238,10975152,13125,0,1756175435,13029.33066706999,38.906192340000416,53370.70166664001 2025-08-26,02:30:37.000,238,10975137,12885,0,1756175436,13029.364348619994,38.82160278000083,53370.66673104 2025-08-26,02:30:38.000,238,10975123,12965,0,1756175437,13029.43171171999,38.76520973999868,53370.6876924 2025-08-26,02:30:39.000,238,10975130,12805,0,1756175438,13029.4182391,38.71586583000317,53370.68070528001 2025-08-26,02:30:40.000,238,10975178,13085,0,1756175439,13029.45865696,38.59603061999951,53370.79948632001 2025-08-26,02:30:41.000,238,10975167,13165,0,1756175440,13029.51254743999,38.497342800001206,53370.79948632001 2025-08-26,02:30:42.000,238,10975144,12805,0,1756175441,13029.566437919995,38.455048019997776,53370.81346056 2025-08-26,02:30:43.000,238,10975157,12605,0,1756175442,13029.586646849995,38.39160585000354,53370.82044768001 2025-08-26,02:30:44.000,238,10975174,13165,0,1756175443,13029.627064709995,38.37045845999819,53370.827434800005 2025-08-26,02:30:45.000,238,10975182,12845,0,1756175444,13029.69442780999,38.2999671600046,53370.79948632001 2025-08-26,02:30:46.000,238,10975156,12845,0,1756175445,13029.755054599991,38.328163680002035,53370.81346056 2025-08-26,02:30:47.000,238,10975140,12925,0,1756175446,13029.808945079996,38.31406542000332,53370.897306000006 2025-08-26,02:30:48.000,238,10975166,12965,0,1756175447,13029.862835560001,38.30701629000396,53370.897306000006 2025-08-26,02:30:49.000,238,10975131,12965,0,1756175448,13029.923462350002,38.328163680002035,53370.90429312 2025-08-26,02:30:50.000,238,10975150,12925,0,1756175449,13029.963880210002,38.36340932999883,53370.95320296 2025-08-26,02:30:51.000,238,10975185,12885,0,1756175450,13030.058188549992,38.42685150000034,53370.96019008 2025-08-26,02:30:52.000,238,10975191,13045,0,1756175451,13030.098606409992,38.46209715000441,53371.0021128 2025-08-26,02:30:53.000,238,10975194,12965,0,1756175452,13030.125551650002,38.46914628000377,53370.98115144 2025-08-26,02:30:54.000,238,10975141,13085,0,1756175453,13030.172705819998,38.518490189999284,53371.0021128 2025-08-26,02:30:55.000,238,10975122,12885,0,1756175454,13030.219859989993,38.546686710003996,53370.98813856001 2025-08-26,02:30:56.000,238,10975189,13245,0,1756175455,13030.206387370003,38.567834100002074,53371.044035520004 2025-08-26,02:30:57.000,238,10975168,12845,0,1756175456,13030.253541539998,38.58193236000079,53371.00909992 2025-08-26,02:30:58.000,238,10975190,12805,0,1756175457,13030.314168329998,38.65242366000166,53371.09993248 2025-08-26,02:30:59.000,238,10975108,13085,0,1756175458,13030.381531429994,38.67357104999974,53371.12089384 2025-08-26,02:31:00.000,238,10975137,12885,0,1756175459,13030.388267739989,38.694718439997814,53371.08595824001 2025-08-26,02:31:01.000,238,10975154,12885,0,1756175460,13030.401740359994,38.70176757000445,53371.12788096 2025-08-26,02:31:02.000,238,10975082,13045,0,1756175461,13030.428685599989,38.729964090001886,53371.14884232 2025-08-26,02:31:03.000,238,10975114,13205,0,1756175462,13030.442158219994,38.779308000004676,53371.19076504 2025-08-26,02:31:04.000,238,10975163,12885,0,1756175463,13030.46910345999,38.779308000004676,53371.1767908 2025-08-26,02:31:05.000,238,10975170,12965,0,1756175464,13030.48931238999,38.779308000004676,53371.20473928001 2025-08-26,02:31:06.000,238,10975198,12925,0,1756175465,13030.53646656,38.779308000004676,53371.246662 2025-08-26,02:31:07.000,238,10975188,13205,0,1756175466,13030.55667549,38.81455365000147,53371.26762336 2025-08-26,02:31:08.000,238,10975149,12765,0,1756175467,13030.543202869994,38.81455365000147,53371.21871352 2025-08-26,02:31:09.000,238,10975149,13165,0,1756175468,13030.61730228,38.779308000004676,53371.232687760006 2025-08-26,02:31:10.000,238,10975201,12845,0,1756175469,13030.65098382999,38.80750452000211,53371.30954608 2025-08-26,02:31:11.000,238,10975194,13325,0,1756175470,13030.67792907,38.75816060999932,53371.3165332 2025-08-26,02:31:12.000,238,10975153,13125,0,1756175471,13030.684665379995,38.72291496000253,53371.260636240004 2025-08-26,02:31:13.000,238,10975147,12885,0,1756175472,13030.73181954999,38.71586583000317,53371.35146880001 2025-08-26,02:31:14.000,238,10975119,12965,0,1756175473,13030.765501099995,38.71586583000317,53371.30255896001 2025-08-26,02:31:15.000,238,10975199,13125,0,1756175474,13030.745292169995,38.75111147999996,53371.32352032001 2025-08-26,02:31:16.000,238,10975172,12725,0,1756175475,13030.75876479,38.779308000004676,53371.34448168 2025-08-26,02:31:17.000,238,10975171,13045,0,1756175476,13030.77897372,38.80750452000211,53371.330507440005 2025-08-26,02:31:18.000,238,10975159,12925,0,1756175477,13030.725083239995,38.81455365000147,53371.34448168 2025-08-26,02:31:19.000,238,10975167,13005,0,1756175478,13030.75876479,38.82865191000019,53371.400378640006 2025-08-26,02:31:20.000,238,10975182,13205,0,1756175479,13030.73181954999,38.8568484300049,53371.37243016001 2025-08-26,02:31:21.000,238,10975185,12965,0,1756175480,13030.77897372,38.8920940800017,53371.35146880001 2025-08-26,02:31:22.000,238,10975132,13085,0,1756175481,13030.75202847999,38.969634510001924,53371.3864044 2025-08-26,02:31:23.000,238,10975152,13165,0,1756175482,13030.75876479,38.94848712000385,53371.41435288 2025-08-26,02:31:24.000,238,10975198,12765,0,1756175483,13030.71834693,38.94143799000449,53371.37243016001 2025-08-26,02:31:25.000,238,10975108,12965,0,1756175484,13030.79918265,38.84979929999827,53371.3864044 2025-08-26,02:31:26.000,238,10975195,12925,0,1756175485,13030.77897372,38.81455365000147,53371.39339152001 2025-08-26,02:31:27.000,238,10975099,12845,0,1756175486,13030.83286419999,38.82865191000019,53371.379417280004 2025-08-26,02:31:28.000,238,10975133,12885,0,1756175487,13030.866545749996,38.779308000004676,53371.47024984001 2025-08-26,02:31:29.000,238,10975147,12925,0,1756175488,13030.9002273,38.744062350000604,53371.46326272 2025-08-26,02:31:30.000,238,10975167,13205,0,1756175489,13030.98106302,38.66652192000038,53371.41435288 2025-08-26,02:31:31.000,238,10975186,12805,0,1756175490,13031.088843979996,38.617178010004864,53371.50518544 2025-08-26,02:31:32.000,238,10975141,12805,0,1756175491,13031.109052909997,38.57488323000143,53371.50518544 2025-08-26,02:31:33.000,238,10975165,13005,0,1756175492,13031.176416009992,38.518490189999284,53371.50518544 2025-08-26,02:31:34.000,238,10975184,13125,0,1756175493,13031.297669589992,38.46914628000377,53371.51217256 2025-08-26,02:31:35.000,238,10975141,13085,0,1756175494,13031.405450550003,38.42685150000034,53371.50518544 2025-08-26,02:31:36.000,238,10975196,12965,0,1756175495,13031.445868409988,38.44094975999906,53371.51217256 2025-08-26,02:31:37.000,238,10975171,13085,0,1756175496,13031.546913059989,38.455048019997776,53371.596018000004 2025-08-26,02:31:38.000,238,10975122,12845,0,1756175497,13031.68837556999,38.44094975999906,53371.60300512 2025-08-26,02:31:39.000,238,10975182,12885,0,1756175498,13031.74900235999,38.44094975999906,53371.70781192001 2025-08-26,02:31:40.000,238,10975179,12885,0,1756175499,13031.83657439,38.47619541000313,53371.69383768 2025-08-26,02:31:41.000,238,10975147,12925,0,1756175500,13031.85678332,38.497342800001206,53371.714799040004 2025-08-26,02:31:42.000,238,10975163,13205,0,1756175501,13031.93761904,38.553735840003355,53371.74973464 2025-08-26,02:31:43.000,238,10975118,13045,0,1756175502,13031.93088272999,38.617178010004864,53371.82659296001 2025-08-26,02:31:44.000,238,10975184,12885,0,1756175503,13032.004982139995,38.67357104999974,53371.882489920004 2025-08-26,02:31:45.000,238,10975187,12965,0,1756175504,13032.03192737999,38.70176757000445,53371.81261872 2025-08-26,02:31:46.000,238,10975181,12925,0,1756175505,13032.085817859996,38.793406260003394,53371.9104384 2025-08-26,02:31:47.000,238,10975130,13285,0,1756175506,13032.126235719996,38.84979929999827,53371.833580080005 2025-08-26,02:31:48.000,238,10975184,12885,0,1756175507,13032.09255416999,38.87799582000298,53371.87550280001 2025-08-26,02:31:49.000,238,10975175,13325,0,1756175508,13032.09255416999,38.962585380002565,53371.882489920004 2025-08-26,02:31:50.000,238,10975161,12925,0,1756175509,13032.15991727,39.00488015999872,53371.86851568 2025-08-26,02:31:51.000,238,10975154,12885,0,1756175510,13032.13970834,39.04012581000279,53371.94537400001 2025-08-26,02:31:52.000,238,10975185,12765,0,1756175511,13032.193598819991,39.11061711000366,53371.93838688 2025-08-26,02:31:53.000,238,10975219,12965,0,1756175512,13032.220544060001,39.188157540003886,53371.95934824 2025-08-26,02:31:54.000,238,10975171,13045,0,1756175513,13032.260961920001,39.21635406000132,53371.93838688 2025-08-26,02:31:55.000,238,10975166,13125,0,1756175514,13032.287907159996,39.2375014499994,53371.99428384001 2025-08-26,02:31:56.000,238,10975189,13045,0,1756175515,13032.287907159996,39.24455057999876,53371.96633536 2025-08-26,02:31:57.000,238,10975159,12885,0,1756175516,13032.348533949997,39.23045232000004,53372.001270960005 2025-08-26,02:31:58.000,238,10975170,12885,0,1756175517,13032.382215500002,39.24455057999876,53372.00825808 2025-08-26,02:31:59.000,238,10975142,12885,0,1756175518,13032.449578599997,39.20930493000196,53371.9803096 2025-08-26,02:32:00.000,238,10975206,13005,0,1756175519,13032.449578599997,39.15996101999917,53372.071142160006 2025-08-26,02:32:01.000,238,10975124,12965,0,1756175520,13032.510205389997,39.089469719998306,53372.07812928 2025-08-26,02:32:02.000,238,10975215,13005,0,1756175521,13032.557359559993,39.03307668000343,53372.13402624 2025-08-26,02:32:03.000,238,10975155,13205,0,1756175522,13032.591041109998,38.98373277000064,53372.16197472001 2025-08-26,02:32:04.000,238,10975160,12925,0,1756175523,13032.543886940002,38.94143799000449,53372.13402624 2025-08-26,02:32:05.000,238,10975135,12645,0,1756175524,13032.577568489993,38.84275016999891,53372.17594896 2025-08-26,02:32:06.000,238,10975192,12965,0,1756175525,13032.469787529997,38.82865191000019,53372.16197472001 2025-08-26,02:32:07.000,238,10975131,12765,0,1756175526,13032.463051220002,38.81455365000147,53372.19691032 2025-08-26,02:32:08.000,238,10975141,12845,0,1756175527,13032.442842290002,38.76520973999868,53372.23184592001 2025-08-26,02:32:09.000,238,10975133,12685,0,1756175528,13032.348533949997,38.75816060999932,53372.21088456001 2025-08-26,02:32:10.000,238,10975151,12765,0,1756175529,13032.287907159996,38.82865191000019,53372.24582016 2025-08-26,02:32:11.000,238,10975172,13125,0,1756175530,13032.227280369996,38.87094669000362,53372.2248588 2025-08-26,02:32:12.000,238,10975197,12965,0,1756175531,13032.193598819991,38.87094669000362,53372.24582016 2025-08-26,02:32:13.000,238,10975225,12725,0,1756175532,13032.173389889991,38.962585380002565,53372.28075576001 2025-08-26,02:32:14.000,238,10975232,13125,0,1756175533,13032.11276309999,39.01192928999808,53372.24582016 2025-08-26,02:32:15.000,238,10975205,12445,0,1756175534,13032.132972029991,39.06832233000023,53372.266781520004 2025-08-26,02:32:16.000,238,10975203,12885,0,1756175535,13032.05213630999,39.138813630001096,53372.23184592001 2025-08-26,02:32:17.000,238,10975183,12685,0,1756175536,13032.05213630999,39.181108410004526,53372.217871680004 2025-08-26,02:32:18.000,238,10975175,13045,0,1756175537,13032.03192737999,39.188157540003886,53372.23184592001 2025-08-26,02:32:19.000,238,10975192,12725,0,1756175538,13032.05887262,39.188157540003886,53372.217871680004 2025-08-26,02:32:20.000,238,10975160,12965,0,1756175539,13032.03866369,39.145862760000455,53372.23184592001 2025-08-26,02:32:21.000,238,10975179,12845,0,1756175540,13032.025191069995,39.1035679800043,53372.21088456001 2025-08-26,02:32:22.000,238,10975206,13085,0,1756175541,13032.01845476,38.9907819,53372.27376864 2025-08-26,02:32:23.000,238,10975142,12885,0,1756175542,13032.01171844999,38.955536250003206,53372.266781520004 2025-08-26,02:32:24.000,238,10975193,12885,0,1756175543,13031.99150951999,38.86389756000426,53372.25979440001 2025-08-26,02:32:25.000,238,10975161,12925,0,1756175544,13031.964564279995,38.779308000004676,53372.18992320001 2025-08-26,02:32:26.000,238,10975163,12925,0,1756175545,13031.95109165999,38.680620179999096,53372.24582016 2025-08-26,02:32:27.000,238,10975194,12765,0,1756175546,13031.944355349995,38.617178010004864,53372.24582016 2025-08-26,02:32:28.000,238,10975186,13045,0,1756175547,13031.97130058999,38.553735840003355,53372.266781520004 2025-08-26,02:32:29.000,238,10975218,12885,0,1756175548,13031.89046486999,38.532588449998,53372.25979440001 2025-08-26,02:32:30.000,238,10975145,13245,0,1756175549,13031.924146419995,38.46914628000377,53372.238833040006 2025-08-26,02:32:31.000,238,10975189,13285,0,1756175550,13031.91067379999,38.504391930000565,53372.23184592001 2025-08-26,02:32:32.000,238,10975162,13085,0,1756175551,13031.87025593999,38.546686710003996,53372.18293608 2025-08-26,02:32:33.000,238,10975171,12605,0,1756175552,13031.85678332,38.60307974999887,53372.24582016 2025-08-26,02:32:34.000,238,10975198,12965,0,1756175553,13031.85678332,38.66652192000038,53372.18293608 2025-08-26,02:32:35.000,238,10975167,12805,0,1756175554,13031.75573867,38.779308000004676,53372.18992320001 2025-08-26,02:32:36.000,238,10975183,12925,0,1756175555,13031.82983807999,38.86389756000426,53372.12703912 2025-08-26,02:32:37.000,238,10975170,13045,0,1756175556,13031.7759476,38.969634510001924,53372.1549876 2025-08-26,02:32:38.000,238,10975139,13005,0,1756175557,13031.76921128999,39.02602755000407,53372.09210352001 2025-08-26,02:32:39.000,238,10975215,13085,0,1756175558,13031.75573867,39.138813630001096,53372.09210352001 2025-08-26,02:32:40.000,238,10975112,13165,0,1756175559,13031.715320809999,39.20930493000196,53372.10607776 2025-08-26,02:32:41.000,238,10975207,12765,0,1756175560,13031.654694019999,39.27979623000283,53372.11306488001 2025-08-26,02:32:42.000,238,10975225,13205,0,1756175561,13031.661430329994,39.30799275000027,53372.04319368001 2025-08-26,02:32:43.000,238,10975175,12925,0,1756175562,13031.621012469994,39.35733666000306,53372.12703912 2025-08-26,02:32:44.000,238,10975182,12925,0,1756175563,13031.607539849989,39.364385790002416,53372.099090640004 2025-08-26,02:32:45.000,238,10975218,13045,0,1756175564,13031.526704129989,39.39258230999985,53372.05716792 2025-08-26,02:32:46.000,238,10975155,12925,0,1756175565,13031.533440439998,39.3361892699977,53372.0851164 2025-08-26,02:32:47.000,238,10975174,12885,0,1756175566,13031.486286269988,39.27274710000347,53372.05716792 2025-08-26,02:32:48.000,238,10975100,12885,0,1756175567,13031.391977929998,39.202255800002604,53372.071142160006 2025-08-26,02:32:49.000,238,10975186,12965,0,1756175568,13031.311142209997,39.16701014999853,53372.07812928 2025-08-26,02:32:50.000,238,10975193,13005,0,1756175569,13031.311142209997,39.096518849997665,53372.05716792 2025-08-26,02:32:51.000,238,10975231,12805,0,1756175570,13031.237042799992,39.04717494000215,53371.96633536 2025-08-26,02:32:52.000,238,10975197,13165,0,1756175571,13031.129261839997,38.98373277000064,53371.99428384001 2025-08-26,02:32:53.000,238,10975223,12965,0,1756175572,13031.082107670001,38.94848712000385,53371.98729672 2025-08-26,02:32:54.000,238,10975191,13085,0,1756175573,13031.014744569991,38.920290599999134,53371.91742552 2025-08-26,02:32:55.000,238,10975164,12965,0,1756175574,13030.987799329996,38.962585380002565,53371.92441264001 2025-08-26,02:32:56.000,238,10975140,12845,0,1756175575,13030.927172539996,38.93438885999785,53371.96633536 2025-08-26,02:32:57.000,238,10975179,13045,0,1756175576,13030.9002273,38.97668364000128,53371.94537400001 2025-08-26,02:32:58.000,238,10975212,12965,0,1756175577,13030.85980944,38.969634510001924,53371.9803096 2025-08-26,02:32:59.000,238,10975174,12965,0,1756175578,13030.79244633999,38.97668364000128,53371.92441264001 2025-08-26,02:33:00.000,238,10975199,12845,0,1756175579,13030.75202847999,39.06127320000087,53371.86851568 2025-08-26,02:33:01.000,238,10975197,13285,0,1756175580,13030.71161061999,39.096518849997665,53371.9104384 2025-08-26,02:33:02.000,238,10975169,12525,0,1756175581,13030.644247519995,39.11061711000366,53371.86851568 2025-08-26,02:33:03.000,238,10975195,13165,0,1756175582,13030.624038589995,39.15996101999917,53371.87550280001 2025-08-26,02:33:04.000,238,10975159,12885,0,1756175583,13030.603829659995,39.145862760000455,53371.82659296001 2025-08-26,02:33:05.000,238,10975186,13005,0,1756175584,13030.502785009994,39.12471537000238,53371.81960584 2025-08-26,02:33:06.000,238,10975182,12925,0,1756175585,13030.415212979999,39.11061711000366,53371.763708880004 2025-08-26,02:33:07.000,238,10975203,13005,0,1756175586,13030.341113569993,39.13176450000174,53371.784670240006 2025-08-26,02:33:08.000,238,10975165,12965,0,1756175587,13030.267014159988,39.096518849997665,53371.74973464 2025-08-26,02:33:09.000,238,10975166,12605,0,1756175588,13030.179442129993,39.04012581000279,53371.68685056001 2025-08-26,02:33:10.000,238,10975139,13085,0,1756175589,13030.098606409992,38.99783102999936,53371.70781192001 2025-08-26,02:33:11.000,238,10975133,13005,0,1756175590,13030.031243309997,38.962585380002565,53371.65890208001 2025-08-26,02:33:12.000,238,10975153,13085,0,1756175591,13029.990825449997,38.94848712000385,53371.64492784 2025-08-26,02:33:13.000,238,10975078,13005,0,1756175592,13029.936934969992,38.906192340000416,53371.64492784 2025-08-26,02:33:14.000,238,10975208,12965,0,1756175593,13029.876308179992,38.87094669000362,53371.56108240001 2025-08-26,02:33:15.000,238,10975166,12845,0,1756175594,13029.896517109992,38.84979929999827,53371.58903088001 2025-08-26,02:33:16.000,238,10975134,13205,0,1756175595,13029.808945079996,38.84979929999827,53371.616979360006 2025-08-26,02:33:17.000,238,10975134,12685,0,1756175596,13029.802208770001,38.82160278000083,53371.56108240001 2025-08-26,02:33:18.000,238,10975210,13125,0,1756175597,13029.795472459991,38.80045539000275,53371.51915968001 2025-08-26,02:33:19.000,238,10975169,12605,0,1756175598,13029.795472459991,38.82160278000083,53371.50518544 2025-08-26,02:33:20.000,238,10975156,12925,0,1756175599,13029.802208770001,38.83570103999955,53371.5261468 2025-08-26,02:33:21.000,238,10975198,12565,0,1756175600,13029.775263529991,38.84979929999827,53371.51915968001 2025-08-26,02:33:22.000,238,10975136,12965,0,1756175601,13029.775263529991,38.927339729998494,53371.4562756 2025-08-26,02:33:23.000,238,10975204,13045,0,1756175602,13029.856099249992,38.962585380002565,53371.51217256 2025-08-26,02:33:24.000,238,10975188,12965,0,1756175603,13029.883044490001,39.01192928999808,53371.498198320005 2025-08-26,02:33:25.000,238,10975167,12725,0,1756175604,13029.930198659997,39.06127320000087,53371.46326272 2025-08-26,02:33:26.000,238,10975195,12965,0,1756175605,13029.984089140002,39.089469719998306,53371.43531424 2025-08-26,02:33:27.000,238,10975162,12925,0,1756175606,13030.031243309997,39.089469719998306,53371.47723696 2025-08-26,02:33:28.000,238,10975160,13005,0,1756175607,13030.031243309997,39.1035679800043,53371.42134000001 2025-08-26,02:33:29.000,238,10975165,12605,0,1756175608,13030.064924860002,39.05422407000151,53371.42134000001 2025-08-26,02:33:30.000,238,10975151,12845,0,1756175609,13030.125551650002,39.12471537000238,53371.44230136001 2025-08-26,02:33:31.000,238,10975173,13205,0,1756175610,13030.071661169997,39.11766624000302,53371.46326272 2025-08-26,02:33:32.000,238,10975174,12765,0,1756175611,13030.085133790002,39.11766624000302,53371.46326272 2025-08-26,02:33:33.000,238,10975145,12925,0,1756175612,13030.098606409992,39.06832233000023,53371.44230136001 2025-08-26,02:33:34.000,238,10975124,13165,0,1756175613,13030.105342720002,39.08242058999895,53371.449288480006 2025-08-26,02:33:35.000,238,10975119,13125,0,1756175614,13030.078397479992,39.096518849997665,53371.47024984001 2025-08-26,02:33:36.000,238,10975122,12605,0,1756175615,13030.071661169997,39.06832233000023,53371.51217256 2025-08-26,02:33:37.000,238,10975200,12885,0,1756175616,13030.004298070002,38.99783102999936,53371.51915968001 2025-08-26,02:33:38.000,238,10975175,12965,0,1756175617,13029.977352829992,39.00488015999872,53371.47024984001 2025-08-26,02:33:39.000,238,10975187,12765,0,1756175618,13029.909989729997,39.018978420004714,53371.5261468 2025-08-26,02:33:40.000,238,10975166,12565,0,1756175619,13029.909989729997,38.97668364000128,53371.46326272 2025-08-26,02:33:41.000,238,10975188,13045,0,1756175620,13029.883044490001,39.02602755000407,53371.51217256 2025-08-26,02:33:42.000,238,10975135,13005,0,1756175621,13029.876308179992,39.05422407000151,53371.568069520006 2025-08-26,02:33:43.000,238,10975161,12925,0,1756175622,13029.856099249992,39.08242058999895,53371.51217256 2025-08-26,02:33:44.000,238,10975137,12805,0,1756175623,13029.889780799997,39.096518849997665,53371.5261468 2025-08-26,02:33:45.000,238,10975169,12605,0,1756175624,13029.829154009996,39.17405927999789,53371.57505664 2025-08-26,02:33:46.000,238,10975144,12765,0,1756175625,13029.822417700001,39.202255800002604,53371.53313392 2025-08-26,02:33:47.000,238,10975185,12925,0,1756175626,13029.808945079996,39.26569797000411,53371.47723696 2025-08-26,02:33:48.000,238,10975158,12925,0,1756175627,13029.775263529991,39.27274710000347,53371.44230136001 2025-08-26,02:33:49.000,238,10975180,13005,0,1756175628,13029.748318289996,39.322091009998985,53371.4562756 2025-08-26,02:33:50.000,238,10975125,12845,0,1756175629,13029.795472459991,39.35733666000306,53371.498198320005 2025-08-26,02:33:51.000,238,10975172,13125,0,1756175630,13029.795472459991,39.329140139998344,53371.51217256 2025-08-26,02:33:52.000,238,10975142,12725,0,1756175631,13029.781999840001,39.329140139998344,53371.44230136001 2025-08-26,02:33:53.000,238,10975166,12845,0,1756175632,13029.748318289996,39.30094362000091,53371.47024984001 2025-08-26,02:33:54.000,238,10975139,12765,0,1756175633,13029.74158198,39.23045232000004,53371.47024984001 2025-08-26,02:33:55.000,238,10975153,12645,0,1756175634,13029.734845669991,39.181108410004526,53371.5261468 2025-08-26,02:33:56.000,238,10975119,12765,0,1756175635,13029.76179091,39.152911889999814,53371.51915968001 2025-08-26,02:33:57.000,238,10975161,13285,0,1756175636,13029.714636739991,39.12471537000238,53371.5261468 2025-08-26,02:33:58.000,238,10975173,12765,0,1756175637,13029.72137305,39.08242058999895,53371.51915968001 2025-08-26,02:33:59.000,238,10975149,12725,0,1756175638,13029.74158198,39.01192928999808,53371.51217256 2025-08-26,02:34:00.000,238,10975112,12725,0,1756175639,13029.728109359996,39.00488015999872,53371.47024984001 2025-08-26,02:34:01.000,238,10975120,13045,0,1756175640,13029.687691499996,38.98373277000064,53371.47024984001 2025-08-26,02:34:02.000,238,10975203,12685,0,1756175641,13029.68095519,38.97668364000128,53371.50518544 2025-08-26,02:34:03.000,238,10975141,13005,0,1756175642,13029.667482569996,38.98373277000064,53371.50518544 2025-08-26,02:34:04.000,238,10975132,12885,0,1756175643,13029.67421887999,39.04012581000279,53371.498198320005 2025-08-26,02:34:05.000,238,10975121,13205,0,1756175644,13029.627064709995,39.08242058999895,53371.50518544 2025-08-26,02:34:06.000,238,10975104,13125,0,1756175645,13029.6203284,39.145862760000455,53371.48422408 2025-08-26,02:34:07.000,238,10975180,12925,0,1756175646,13029.627064709995,39.181108410004526,53371.46326272 2025-08-26,02:34:08.000,238,10975172,12925,0,1756175647,13029.60011947,39.27274710000347,53371.48422408 2025-08-26,02:34:09.000,238,10975150,12885,0,1756175648,13029.606855779995,39.34323840000434,53371.51217256 2025-08-26,02:34:10.000,238,10975196,12925,0,1756175649,13029.566437919995,39.378484050001134,53371.51217256 2025-08-26,02:34:11.000,238,10975151,13005,0,1756175650,13029.55970161,39.38553318000049,53371.44230136001 2025-08-26,02:34:12.000,238,10975195,13205,0,1756175651,13029.59338315999,39.43487709000328,53371.47723696 2025-08-26,02:34:13.000,238,10975195,13005,0,1756175652,13029.57317422999,39.4842209999988,53371.46326272 2025-08-26,02:34:14.000,238,10975157,13125,0,1756175653,13029.60011947,39.49831926000479,53371.51915968001 2025-08-26,02:34:15.000,238,10975162,12885,0,1756175654,13029.546228989995,39.4842209999988,53371.48422408 2025-08-26,02:34:16.000,238,10975118,13005,0,1756175655,13029.566437919995,39.448975350002,53371.498198320005 2025-08-26,02:34:17.000,238,10975160,12765,0,1756175656,13029.57317422999,39.44192622000264,53371.449288480006 2025-08-26,02:34:18.000,238,10975140,12845,0,1756175657,13029.526020059995,39.39258230999985,53371.46326272 2025-08-26,02:34:19.000,238,10975152,13285,0,1756175658,13029.485602199995,39.371434920001775,53371.44230136001 2025-08-26,02:34:20.000,238,10975172,12845,0,1756175659,13029.485602199995,39.378484050001134,53371.428327120004 2025-08-26,02:34:21.000,238,10975129,12805,0,1756175660,13029.45865696,39.34323840000434,53371.449288480006 2025-08-26,02:34:22.000,238,10975222,12925,0,1756175661,13029.404766479995,39.3502875300037,53371.47024984001 2025-08-26,02:34:23.000,238,10975159,12725,0,1756175662,13029.39803017,39.34323840000434,53371.42134000001 2025-08-26,02:34:24.000,238,10975176,12725,0,1756175663,13029.37108492999,39.3361892699977,53371.41435288 2025-08-26,02:34:25.000,238,10975150,12765,0,1756175664,13029.39129385999,39.315041879999626,53371.400378640006 2025-08-26,02:34:26.000,238,10975134,13085,0,1756175665,13029.35761231,39.315041879999626,53371.39339152001 2025-08-26,02:34:27.000,238,10975125,12965,0,1756175666,13029.35761231,39.30799275000027,53371.46326272 2025-08-26,02:34:28.000,238,10975179,13165,0,1756175667,13029.384557549994,39.364385790002416,53371.42134000001 2025-08-26,02:34:29.000,238,10975162,12845,0,1756175668,13029.4182391,39.39258230999985,53371.40736576 2025-08-26,02:34:30.000,238,10975166,12925,0,1756175669,13029.43844803,39.364385790002416,53371.449288480006 2025-08-26,02:34:31.000,238,10975167,12765,0,1756175670,13029.47886589,39.3361892699977,53371.44230136001 2025-08-26,02:34:32.000,238,10975181,12925,0,1756175671,13029.49907482,39.34323840000434,53371.46326272 2025-08-26,02:34:33.000,238,10975184,13005,0,1756175672,13029.546228989995,39.30094362000091,53371.46326272 2025-08-26,02:34:34.000,238,10975139,13205,0,1756175673,13029.53275636999,39.3502875300037,53371.400378640006 2025-08-26,02:34:35.000,238,10975166,12885,0,1756175674,13029.526020059995,39.34323840000434,53371.40736576 2025-08-26,02:34:36.000,238,10975140,13045,0,1756175675,13029.57317422999,39.29389449000155,53371.449288480006 2025-08-26,02:34:37.000,238,10975161,13085,0,1756175676,13029.53949268,39.30094362000091,53371.43531424 2025-08-26,02:34:38.000,238,10975146,12925,0,1756175677,13029.546228989995,39.26569797000411,53371.39339152001 2025-08-26,02:34:39.000,238,10975125,12965,0,1756175678,13029.627064709995,39.29389449000155,53371.42134000001 2025-08-26,02:34:40.000,238,10975162,12925,0,1756175679,13029.60011947,39.25159970999812,53371.47723696 2025-08-26,02:34:41.000,238,10975139,13005,0,1756175680,13029.60011947,39.24455057999876,53371.4562756 2025-08-26,02:34:42.000,238,10975140,12805,0,1756175681,13029.57991054,39.23045232000004,53371.449288480006 2025-08-26,02:34:43.000,238,10975157,12765,0,1756175682,13029.53275636999,39.20930493000196,53371.41435288 2025-08-26,02:34:44.000,238,10975137,12925,0,1756175683,13029.51928375,39.21635406000132,53371.43531424 2025-08-26,02:34:45.000,238,10975152,13205,0,1756175684,13029.51928375,39.2375014499994,53371.47024984001 2025-08-26,02:34:46.000,238,10975121,12965,0,1756175685,13029.51254743999,39.25159970999812,53371.41435288 2025-08-26,02:34:47.000,238,10975150,12925,0,1756175686,13029.43171171999,39.25864884000475,53371.379417280004 2025-08-26,02:34:48.000,238,10975141,12965,0,1756175687,13029.45865696,39.28684536000219,53371.44230136001 2025-08-26,02:34:49.000,238,10975130,12965,0,1756175688,13029.404766479995,39.27274710000347,53371.428327120004 2025-08-26,02:34:50.000,238,10975119,13245,0,1756175689,13029.45192064999,39.27979623000283,53371.4562756 2025-08-26,02:34:51.000,238,10975130,13165,0,1756175690,13029.485602199995,39.29389449000155,53371.46326272 2025-08-26,02:34:52.000,238,10975204,13085,0,1756175691,13029.49233850999,39.30094362000091,53371.449288480006 2025-08-26,02:34:53.000,238,10975143,13085,0,1756175692,13029.465393269995,39.329140139998344,53371.4562756 2025-08-26,02:34:54.000,238,10975115,13085,0,1756175693,13029.485602199995,39.30799275000027,53371.49121120001 2025-08-26,02:34:55.000,238,10975171,12965,0,1756175694,13029.51928375,39.3502875300037,53371.48422408 2025-08-26,02:34:56.000,238,10975139,13045,0,1756175695,13029.586646849995,39.364385790002416,53371.4562756 2025-08-26,02:34:57.000,238,10975205,12965,0,1756175696,13029.57991054,39.364385790002416,53371.43531424 2025-08-26,02:34:58.000,238,10975130,13125,0,1756175697,13029.606855779995,39.371434920001775,53371.47024984001 2025-08-26,02:34:59.000,238,10975182,12765,0,1756175698,13029.59338315999,39.35733666000306,53371.53313392 2025-08-26,02:35:00.000,238,10975105,13005,0,1756175699,13029.61359208999,39.322091009998985,53371.428327120004 2025-08-26,02:35:01.000,238,10975170,12605,0,1756175700,13029.55296529999,39.29389449000155,53371.400378640006 2025-08-26,02:35:02.000,238,10975107,12965,0,1756175701,13029.546228989995,39.27274710000347,53371.42134000001 2025-08-26,02:35:03.000,238,10975147,13085,0,1756175702,13029.55970161,39.24455057999876,53371.47024984001 2025-08-26,02:35:04.000,238,10975150,13005,0,1756175703,13029.57317422999,39.24455057999876,53371.49121120001 2025-08-26,02:35:05.000,238,10975174,13045,0,1756175704,13029.61359208999,39.23045232000004,53371.43531424 2025-08-26,02:35:06.000,238,10975131,12965,0,1756175705,13029.57991054,39.202255800002604,53371.47723696 2025-08-26,02:35:07.000,238,10975136,12965,0,1756175706,13029.627064709995,39.16701014999853,53371.51217256 2025-08-26,02:35:08.000,238,10975121,13005,0,1756175707,13029.66074626,39.152911889999814,53371.50518544 2025-08-26,02:35:09.000,238,10975127,12885,0,1756175708,13029.67421887999,39.195206670003245,53371.46326272 2025-08-26,02:35:10.000,238,10975150,12885,0,1756175709,13029.687691499996,39.21635406000132,53371.47024984001 2025-08-26,02:35:11.000,238,10975154,12885,0,1756175710,13029.74158198,39.20930493000196,53371.4562756 2025-08-26,02:35:12.000,238,10975128,13125,0,1756175711,13029.781999840001,39.24455057999876,53371.44230136001 2025-08-26,02:35:13.000,238,10975148,12765,0,1756175712,13029.808945079996,39.26569797000411,53371.48422408 2025-08-26,02:35:14.000,238,10975134,13005,0,1756175713,13029.849362939996,39.315041879999626,53371.51217256 2025-08-26,02:35:15.000,238,10975127,13125,0,1756175714,13029.856099249992,39.34323840000434,53371.449288480006 2025-08-26,02:35:16.000,238,10975102,12925,0,1756175715,13029.842626630001,39.3502875300037,53371.47024984001 2025-08-26,02:35:17.000,238,10975124,13085,0,1756175716,13029.869571869996,39.3361892699977,53371.50518544 2025-08-26,02:35:18.000,238,10975150,12725,0,1756175717,13029.876308179992,39.322091009998985,53371.50518544 2025-08-26,02:35:19.000,238,10975161,12845,0,1756175718,13029.869571869996,39.322091009998985,53371.51217256 2025-08-26,02:35:20.000,238,10975133,12765,0,1756175719,13029.835890319991,39.29389449000155,53371.50518544 2025-08-26,02:35:21.000,238,10975116,12765,0,1756175720,13029.768527219996,39.21635406000132,53371.48422408 2025-08-26,02:35:22.000,238,10975196,13085,0,1756175721,13029.734845669991,39.195206670003245,53371.51217256 2025-08-26,02:35:23.000,238,10975166,12885,0,1756175722,13029.707900429996,39.145862760000455,53371.60999224001 2025-08-26,02:35:24.000,238,10975125,13005,0,1756175723,13029.627064709995,39.145862760000455,53371.53313392 2025-08-26,02:35:25.000,238,10975190,12925,0,1756175724,13029.57991054,39.1035679800043,53371.56108240001 2025-08-26,02:35:26.000,238,10975167,12685,0,1756175725,13029.55296529999,39.05422407000151,53371.5261468 2025-08-26,02:35:27.000,238,10975123,12965,0,1756175726,13029.505811129995,39.03307668000343,53371.55409528 2025-08-26,02:35:28.000,238,10975197,13285,0,1756175727,13029.51928375,39.02602755000407,53371.54012104001 2025-08-26,02:35:29.000,238,10975175,13245,0,1756175728,13029.505811129995,38.98373277000064,53371.51915968001 2025-08-26,02:35:30.000,238,10975163,12685,0,1756175729,13029.53275636999,39.018978420004714,53371.51915968001 2025-08-26,02:35:31.000,238,10975128,12965,0,1756175730,13029.566437919995,39.02602755000407,53371.5261468 2025-08-26,02:35:32.000,238,10975136,12845,0,1756175731,13029.57317422999,39.01192928999808,53371.50518544 2025-08-26,02:35:33.000,238,10975153,12525,0,1756175732,13029.60011947,38.9907819,53371.51915968001 2025-08-26,02:35:34.000,238,10975138,12925,0,1756175733,13029.627064709995,39.00488015999872,53371.54012104001 2025-08-26,02:35:35.000,238,10975106,12925,0,1756175734,13029.647273639996,38.97668364000128,53371.53313392 2025-08-26,02:35:36.000,238,10975163,12845,0,1756175735,13029.67421887999,38.97668364000128,53371.58204376 2025-08-26,02:35:37.000,238,10975151,12925,0,1756175736,13029.69442780999,38.97668364000128,53371.60300512 2025-08-26,02:35:38.000,238,10975183,13085,0,1756175737,13029.76179091,38.920290599999134,53371.56108240001 2025-08-26,02:35:39.000,238,10975142,12965,0,1756175738,13029.768527219996,38.920290599999134,53371.6309536 2025-08-26,02:35:40.000,238,10975140,12965,0,1756175739,13029.775263529991,38.93438885999785,53371.6309536 2025-08-26,02:35:41.000,238,10975157,12925,0,1756175740,13029.781999840001,38.913241469999775,53371.65191496 2025-08-26,02:35:42.000,238,10975104,13005,0,1756175741,13029.76179091,38.920290599999134,53371.63794072001 2025-08-26,02:35:43.000,238,10975132,12805,0,1756175742,13029.781999840001,38.927339729998494,53371.64492784 2025-08-26,02:35:44.000,238,10975099,12965,0,1756175743,13029.775263529991,38.955536250003206,53371.616979360006 2025-08-26,02:35:45.000,238,10975191,13045,0,1756175744,13029.768527219996,38.93438885999785,53371.57505664 2025-08-26,02:35:46.000,238,10975163,12925,0,1756175745,13029.768527219996,38.97668364000128,53371.616979360006 2025-08-26,02:35:47.000,238,10975173,13285,0,1756175746,13029.748318289996,38.969634510001924,53371.62396648 2025-08-26,02:35:48.000,238,10975184,12805,0,1756175747,13029.802208770001,38.969634510001924,53371.65191496 2025-08-26,02:35:49.000,238,10975221,12925,0,1756175748,13029.795472459991,38.94848712000385,53371.62396648 2025-08-26,02:35:50.000,238,10975184,13205,0,1756175749,13029.842626630001,38.97668364000128,53371.665889200005 2025-08-26,02:35:51.000,238,10975230,13045,0,1756175750,13029.835890319991,39.04012581000279,53371.60999224001 2025-08-26,02:35:52.000,238,10975123,13005,0,1756175751,13029.889780799997,39.01192928999808,53371.6309536 2025-08-26,02:35:53.000,238,10975202,12765,0,1756175752,13029.950407589997,39.06832233000023,53371.6309536 2025-08-26,02:35:54.000,238,10975214,12645,0,1756175753,13030.004298070002,39.04012581000279,53371.6309536 2025-08-26,02:35:55.000,238,10975163,12765,0,1756175754,13030.051452239997,39.096518849997665,53371.616979360006 2025-08-26,02:35:56.000,238,10975237,12965,0,1756175755,13030.098606409992,39.11766624000302,53371.60999224001 2025-08-26,02:35:57.000,238,10975127,13045,0,1756175756,13030.226596299988,39.13176450000174,53371.7008248 2025-08-26,02:35:58.000,238,10975180,13045,0,1756175757,13030.240068919993,39.152911889999814,53371.69383768 2025-08-26,02:35:59.000,238,10975185,13165,0,1756175758,13030.307432019988,39.181108410004526,53371.67287632 2025-08-26,02:36:00.000,238,10975189,12925,0,1756175759,13030.347849879989,39.17405927999789,53371.72178616 2025-08-26,02:36:01.000,238,10975182,13125,0,1756175760,13030.408476669989,39.16701014999853,53371.770696 2025-08-26,02:36:02.000,238,10975200,12885,0,1756175761,13030.46910345999,39.1035679800043,53371.784670240006 2025-08-26,02:36:03.000,238,10975210,12885,0,1756175762,13030.543202869994,39.096518849997665,53371.74274752 2025-08-26,02:36:04.000,238,10975209,12885,0,1756175763,13030.57688442,39.00488015999872,53371.80563160001 2025-08-26,02:36:05.000,238,10975151,12925,0,1756175764,13030.65772014,38.955536250003206,53371.79864448 2025-08-26,02:36:06.000,238,10975175,13005,0,1756175765,13030.69140168999,38.920290599999134,53371.84755432 2025-08-26,02:36:07.000,238,10975167,13165,0,1756175766,13030.765501099995,38.84979929999827,53371.8405672 2025-08-26,02:36:08.000,238,10975186,12765,0,1756175767,13030.785710029995,38.83570103999955,53371.86152856 2025-08-26,02:36:09.000,238,10975155,12965,0,1756175768,13030.866545749996,38.83570103999955,53371.903451280006 2025-08-26,02:36:10.000,238,10975137,12805,0,1756175769,13030.89349098999,38.779308000004676,53371.903451280006 2025-08-26,02:36:11.000,238,10975204,12925,0,1756175770,13030.967590399996,38.76520973999868,53371.91742552 2025-08-26,02:36:12.000,238,10975153,13005,0,1756175771,13030.96085409,38.81455365000147,53371.93838688 2025-08-26,02:36:13.000,238,10975141,13125,0,1756175772,13030.994535639991,38.8568484300049,53371.95934824 2025-08-26,02:36:14.000,238,10975197,12965,0,1756175773,13031.001271950001,38.81455365000147,53371.99428384001 2025-08-26,02:36:15.000,238,10975173,12885,0,1756175774,13030.987799329996,38.82160278000083,53372.001270960005 2025-08-26,02:36:16.000,238,10975171,12765,0,1756175775,13030.994535639991,38.83570103999955,53371.97332248001 2025-08-26,02:36:17.000,238,10975189,12845,0,1756175776,13031.034953499991,38.83570103999955,53371.9803096 2025-08-26,02:36:18.000,238,10975162,12845,0,1756175777,13031.048426119996,38.88504495000234,53372.04319368001 2025-08-26,02:36:19.000,238,10975173,12965,0,1756175778,13031.115789219992,38.86389756000426,53372.00825808 2025-08-26,02:36:20.000,238,10975200,12845,0,1756175779,13031.122525530001,38.89914321000106,53372.06415504001 2025-08-26,02:36:21.000,238,10975181,12965,0,1756175780,13031.237042799992,38.86389756000426,53372.09210352001 2025-08-26,02:36:22.000,238,10975165,13085,0,1756175781,13031.277460659992,38.8568484300049,53372.12703912 2025-08-26,02:36:23.000,238,10975189,13045,0,1756175782,13031.351560069998,38.87799582000298,53372.1549876 2025-08-26,02:36:24.000,238,10975142,13045,0,1756175783,13031.418923169993,38.86389756000426,53372.1549876 2025-08-26,02:36:25.000,238,10975105,13045,0,1756175784,13031.439132099993,38.83570103999955,53372.16197472001 2025-08-26,02:36:26.000,238,10975189,13125,0,1756175785,13031.526704129989,38.793406260003394,53372.18293608 2025-08-26,02:36:27.000,238,10975198,13005,0,1756175786,13031.627748779989,38.75111147999996,53372.20389744 2025-08-26,02:36:28.000,238,10975133,13005,0,1756175787,13031.607539849989,38.75111147999996,53372.2248588 2025-08-26,02:36:29.000,238,10975154,12805,0,1756175788,13031.661430329994,38.65242366000166,53372.27376864 2025-08-26,02:36:30.000,238,10975166,12925,0,1756175789,13031.668166639989,38.63127627000358,53372.266781520004 2025-08-26,02:36:31.000,238,10975202,12885,0,1756175790,13031.68837556999,38.567834100002074,53372.30171712 2025-08-26,02:36:32.000,238,10975119,12925,0,1756175791,13031.74900235999,38.58898149000015,53372.30870424001 2025-08-26,02:36:33.000,238,10975138,12925,0,1756175792,13031.80962914999,38.497342800001206,53372.39254968 2025-08-26,02:36:34.000,238,10975191,13045,0,1756175793,13031.823101769995,38.447998889998416,53372.37158832 2025-08-26,02:36:35.000,238,10975190,12885,0,1756175794,13031.83657439,38.41980237000098,53372.44844664001 2025-08-26,02:36:36.000,238,10975185,12765,0,1756175795,13031.87025593999,38.41275324000162,53372.44844664001 2025-08-26,02:36:37.000,238,10975201,12805,0,1756175796,13031.91741011,38.35636019999947,53372.47639512001 2025-08-26,02:36:38.000,238,10975137,12885,0,1756175797,13031.964564279995,38.29291802999796,53372.469408 2025-08-26,02:36:39.000,238,10975169,13085,0,1756175798,13031.964564279995,38.271770639999886,53372.49735648001 2025-08-26,02:36:40.000,238,10975211,13205,0,1756175799,13032.025191069995,38.26472151000053,53372.54626632001 2025-08-26,02:36:41.000,238,10975108,13045,0,1756175800,13032.05213630999,38.23652499000309,53372.553253440004 2025-08-26,02:36:42.000,238,10975157,12965,0,1756175801,13032.085817859996,38.22242673000437,53372.602163280004 2025-08-26,02:36:43.000,238,10975139,13005,0,1756175802,13032.13970834,38.26472151000053,53372.553253440004 2025-08-26,02:36:44.000,238,10975144,12645,0,1756175803,13032.186862509996,38.285868899998604,53372.63011176 2025-08-26,02:36:45.000,238,10975164,12925,0,1756175804,13032.227280369996,38.35636019999947,53372.63011176 2025-08-26,02:36:46.000,238,10975219,12925,0,1756175805,13032.308116089996,38.40570411000226,53372.65107312 2025-08-26,02:36:47.000,238,10975203,12965,0,1756175806,13032.335061329992,38.42685150000034,53372.720944320004 2025-08-26,02:36:48.000,238,10975197,12845,0,1756175807,13032.368742879997,38.49029367000185,53372.69998296 2025-08-26,02:36:49.000,238,10975183,12805,0,1756175808,13032.415897049992,38.497342800001206,53372.73491856001 2025-08-26,02:36:50.000,238,10975175,13045,0,1756175809,13032.409160739997,38.518490189999284,53372.69299584001 2025-08-26,02:36:51.000,238,10975144,13005,0,1756175810,13032.463051220002,38.49029367000185,53372.79780264 2025-08-26,02:36:52.000,238,10975127,12805,0,1756175811,13032.449578599997,38.46914628000377,53372.80478976 2025-08-26,02:36:53.000,238,10975180,12965,0,1756175812,13032.496732769992,38.504391930000565,53372.818764 2025-08-26,02:36:54.000,238,10975151,13125,0,1756175813,13032.483260150002,38.44094975999906,53372.839725360005 2025-08-26,02:36:55.000,238,10975171,12845,0,1756175814,13032.550623249997,38.41980237000098,53372.86068672001 2025-08-26,02:36:56.000,238,10975135,12765,0,1756175815,13032.537150629993,38.36340932999883,53372.888635200005 2025-08-26,02:36:57.000,238,10975166,12925,0,1756175816,13032.564095870002,38.285868899998604,53372.888635200005 2025-08-26,02:36:58.000,238,10975097,12925,0,1756175817,13032.550623249997,38.1871810800003,53372.84671248 2025-08-26,02:36:59.000,238,10975143,13205,0,1756175818,13032.591041109998,38.109640650000074,53372.89562232 2025-08-26,02:37:00.000,238,10975140,12965,0,1756175819,13032.611250039998,38.02505109000049,53372.94453216 2025-08-26,02:37:01.000,238,10975143,12845,0,1756175820,13032.597777419993,37.96160891999898,53372.993442 2025-08-26,02:37:02.000,238,10975173,12965,0,1756175821,13032.658404209993,37.919314140002825,53373.02837760001 2025-08-26,02:37:03.000,238,10975136,12725,0,1756175822,13032.611250039998,37.926363270002184,53373.11222304 2025-08-26,02:37:04.000,238,10975159,12925,0,1756175823,13032.624722660003,37.89111761999811,53373.08427456 2025-08-26,02:37:05.000,238,10975190,13045,0,1756175824,13032.617986349993,37.90521588000411,53373.11222304 2025-08-26,02:37:06.000,238,10975180,12925,0,1756175825,13032.644931589988,37.96160891999898,53373.16812000001 2025-08-26,02:37:07.000,238,10975165,13165,0,1756175826,13032.651667899998,38.00390370000241,53373.08427456 2025-08-26,02:37:08.000,238,10975167,12765,0,1756175827,13032.685349449988,38.03914934999921,53373.1331844 2025-08-26,02:37:09.000,238,10975165,13085,0,1756175828,13032.685349449988,38.109640650000074,53373.11222304 2025-08-26,02:37:10.000,238,10975190,12925,0,1756175829,13032.692085759998,38.20127933999902,53373.11921016001 2025-08-26,02:37:11.000,238,10975207,12765,0,1756175830,13032.698822069993,38.29291802999796,53373.14017152 2025-08-26,02:37:12.000,238,10975171,12885,0,1756175831,13032.692085759998,38.29291802999796,53373.1331844 2025-08-26,02:37:13.000,238,10975155,12885,0,1756175832,13032.719030999993,38.37045845999819,53373.15414576 2025-08-26,02:37:14.000,238,10975185,12965,0,1756175833,13032.678613139993,38.447998889998416,53373.18209424 2025-08-26,02:37:15.000,238,10975215,12885,0,1756175834,13032.651667899998,38.46209715000441,53373.2030556 2025-08-26,02:37:16.000,238,10975217,13365,0,1756175835,13032.665140519988,38.455048019997776,53373.272926800004 2025-08-26,02:37:17.000,238,10975189,12765,0,1756175836,13032.644931589988,38.47619541000313,53373.23100408 2025-08-26,02:37:18.000,238,10975174,13085,0,1756175837,13032.597777419993,38.44094975999906,53373.18209424 2025-08-26,02:37:19.000,238,10975163,13125,0,1756175838,13032.577568489993,38.44094975999906,53373.175107120005 2025-08-26,02:37:20.000,238,10975133,12925,0,1756175839,13032.591041109998,38.39160585000354,53373.19606848001 2025-08-26,02:37:21.000,238,10975228,13245,0,1756175840,13032.550623249997,38.30701629000396,53373.19606848001 2025-08-26,02:37:22.000,238,10975185,13325,0,1756175841,13032.617986349993,38.25062325000181,53373.21004272 2025-08-26,02:37:23.000,238,10975157,12765,0,1756175842,13032.597777419993,38.16603369000222,53373.2030556 2025-08-26,02:37:24.000,238,10975161,13125,0,1756175843,13032.658404209993,38.102591520000715,53373.175107120005 2025-08-26,02:37:25.000,238,10975156,12965,0,1756175844,13032.638195279993,38.02505109000049,53373.21004272 2025-08-26,02:37:26.000,238,10975188,13045,0,1756175845,13032.712294689998,37.96865804999834,53373.21702984001 2025-08-26,02:37:27.000,238,10975176,12765,0,1756175846,13032.732503619998,37.926363270002184,53373.19606848001 2025-08-26,02:37:28.000,238,10975152,12685,0,1756175847,13032.813339339998,37.912265010003466,53373.244978320006 2025-08-26,02:37:29.000,238,10975190,13045,0,1756175848,13032.799866719994,37.884068489998754,53373.21702984001 2025-08-26,02:37:30.000,238,10975199,12885,0,1756175849,13032.840284579994,37.85587197000132,53373.23100408 2025-08-26,02:37:31.000,238,10975208,13085,0,1756175850,13032.867229819989,37.85587197000132,53373.23799120001 2025-08-26,02:37:32.000,238,10975158,12925,0,1756175851,13032.860493509994,37.877019359999395,53373.25196544 2025-08-26,02:37:33.000,238,10975155,13245,0,1756175852,13032.921120299994,37.95455978999962,53373.25196544 2025-08-26,02:37:34.000,238,10975144,13125,0,1756175853,13032.887438749989,37.9757071799977,53373.32882376 2025-08-26,02:37:35.000,238,10975135,12885,0,1756175854,13032.853757199999,38.03914934999921,53373.25196544 2025-08-26,02:37:36.000,238,10975184,13085,0,1756175855,13032.880702439994,38.17308282000158,53373.26593968001 2025-08-26,02:37:37.000,238,10975164,12885,0,1756175856,13032.853757199999,38.22947586000373,53373.26593968001 2025-08-26,02:37:38.000,238,10975135,12725,0,1756175857,13032.826811959989,38.321114550002676,53373.224016960005 2025-08-26,02:37:39.000,238,10975194,12965,0,1756175858,13032.779657789994,38.41275324000162,53373.23799120001 2025-08-26,02:37:40.000,238,10975200,12845,0,1756175859,13032.719030999993,38.46209715000441,53373.23799120001 2025-08-26,02:37:41.000,238,10975184,13205,0,1756175860,13032.685349449988,38.46209715000441,53373.25196544 2025-08-26,02:37:42.000,238,10975184,13285,0,1756175861,13032.698822069993,38.511441059999925,53373.3078624 2025-08-26,02:37:43.000,238,10975180,12685,0,1756175862,13032.671876829998,38.553735840003355,53373.272926800004 2025-08-26,02:37:44.000,238,10975153,12885,0,1756175863,13032.530414319997,38.560784970002715,53373.31484952001 2025-08-26,02:37:45.000,238,10975230,13085,0,1756175864,13032.530414319997,38.567834100002074,53373.27991392 2025-08-26,02:37:46.000,238,10975190,12885,0,1756175865,13032.489996459997,38.58193236000079,53373.244978320006 2025-08-26,02:37:47.000,238,10975149,13005,0,1756175866,13032.436105979992,38.518490189999284,53373.27991392 2025-08-26,02:37:48.000,238,10975138,13125,0,1756175867,13032.442842290002,38.52553931999864,53373.23100408 2025-08-26,02:37:49.000,238,10975157,12925,0,1756175868,13032.368742879997,38.511441059999925,53373.23100408 2025-08-26,02:37:50.000,238,10975174,12765,0,1756175869,13032.362006570002,38.46209715000441,53373.25196544 2025-08-26,02:37:51.000,238,10975153,12885,0,1756175870,13032.388951809997,38.46209715000441,53373.23799120001 2025-08-26,02:37:52.000,238,10975186,12925,0,1756175871,13032.362006570002,38.46209715000441,53373.272926800004 2025-08-26,02:37:53.000,238,10975155,13245,0,1756175872,13032.321588710001,38.47619541000313,53373.25895256 2025-08-26,02:37:54.000,238,10975158,13205,0,1756175873,13032.287907159996,38.497342800001206,53373.21702984001 2025-08-26,02:37:55.000,238,10975203,12965,0,1756175874,13032.267698229996,38.52553931999864,53373.25895256 2025-08-26,02:37:56.000,238,10975179,12805,0,1756175875,13032.267698229996,38.57488323000143,53373.23799120001 2025-08-26,02:37:57.000,238,10975172,12965,0,1756175876,13032.254225609991,38.65947279000102,53373.175107120005 2025-08-26,02:37:58.000,238,10975144,13125,0,1756175877,13032.207071439996,38.70881670000381,53373.14715864001 2025-08-26,02:37:59.000,238,10975154,12845,0,1756175878,13032.146444649996,38.786357130004035,53373.14715864001 2025-08-26,02:38:00.000,238,10975188,12805,0,1756175879,13032.132972029991,38.86389756000426,53373.1331844 2025-08-26,02:38:01.000,238,10975165,12765,0,1756175880,13032.07908155,38.920290599999134,53373.04933896001 2025-08-26,02:38:02.000,238,10975151,13165,0,1756175881,13032.01845476,39.018978420004714,53373.0633132 2025-08-26,02:38:03.000,238,10975181,12765,0,1756175882,13031.984773209995,39.06832233000023,53373.02837760001 2025-08-26,02:38:04.000,238,10975188,12885,0,1756175883,13031.93088272999,39.13176450000174,53373.09824880001 2025-08-26,02:38:05.000,238,10975160,13045,0,1756175884,13031.89046486999,39.16701014999853,53373.03536472 2025-08-26,02:38:06.000,238,10975174,12925,0,1756175885,13031.843310699995,39.20930493000196,53373.01440336 2025-08-26,02:38:07.000,238,10975201,12805,0,1756175886,13031.79615653,39.23045232000004,53372.96549352 2025-08-26,02:38:08.000,238,10975177,13005,0,1756175887,13031.802892839994,39.202255800002604,53372.96549352 2025-08-26,02:38:09.000,238,10975177,12925,0,1756175888,13031.7759476,39.20930493000196,53372.97248064 2025-08-26,02:38:10.000,238,10975163,12885,0,1756175889,13031.715320809999,39.17405927999789,53372.93055792001 2025-08-26,02:38:11.000,238,10975197,12965,0,1756175890,13031.735529739999,39.188157540003886,53372.95151928001 2025-08-26,02:38:12.000,238,10975193,12845,0,1756175891,13031.722057119994,39.195206670003245,53372.993442 2025-08-26,02:38:13.000,238,10975169,13085,0,1756175892,13031.701848189994,39.188157540003886,53372.93055792001 2025-08-26,02:38:14.000,238,10975201,12925,0,1756175893,13031.681639259994,39.11766624000302,53372.9235708 2025-08-26,02:38:15.000,238,10975169,13125,0,1756175894,13031.668166639989,39.08242058999895,53372.91658368 2025-08-26,02:38:16.000,238,10975145,12925,0,1756175895,13031.647957709989,39.06127320000087,53372.94453216 2025-08-26,02:38:17.000,238,10975167,12845,0,1756175896,13031.634485089999,39.04012581000279,53372.82575112 2025-08-26,02:38:18.000,238,10975157,12805,0,1756175897,13031.573858299998,39.018978420004714,53372.81177688001 2025-08-26,02:38:19.000,238,10975188,13245,0,1756175898,13031.533440439998,39.018978420004714,53372.839725360005 2025-08-26,02:38:20.000,238,10975195,12565,0,1756175899,13031.546913059989,39.03307668000343,53372.80478976 2025-08-26,02:38:21.000,238,10975188,12885,0,1756175900,13031.540176749993,39.05422407000151,53372.78382840001 2025-08-26,02:38:22.000,238,10975185,13005,0,1756175901,13031.472813649998,39.12471537000238,53372.82575112 2025-08-26,02:38:23.000,238,10975163,12605,0,1756175902,13031.425659480003,39.152911889999814,53372.80478976 2025-08-26,02:38:24.000,238,10975139,12965,0,1756175903,13031.391977929998,39.22340319000068,53372.81177688001 2025-08-26,02:38:25.000,238,10975170,12965,0,1756175904,13031.358296379993,39.28684536000219,53372.78382840001 2025-08-26,02:38:26.000,238,10975149,12685,0,1756175905,13031.371768999998,39.39963143999921,53372.7488928 2025-08-26,02:38:27.000,238,10975182,13165,0,1756175906,13031.317878519993,39.50536839000415,53372.7488928 2025-08-26,02:38:28.000,238,10975190,12805,0,1756175907,13031.324614830002,39.604056210002454,53372.73491856001 2025-08-26,02:38:29.000,238,10975169,12885,0,1756175908,13031.324614830002,39.63930185999925,53372.75587992 2025-08-26,02:38:30.000,238,10975157,13085,0,1756175909,13031.344823760002,39.73798968000483,53372.70697008 2025-08-26,02:38:31.000,238,10975166,12725,0,1756175910,13031.344823760002,39.76618620000227,53372.66504736001 2025-08-26,02:38:32.000,238,10975170,13005,0,1756175911,13031.365032690002,39.822579240004416,53372.6790216 2025-08-26,02:38:33.000,238,10975187,13085,0,1756175912,13031.398714239993,39.85782489000121,53372.66504736001 2025-08-26,02:38:34.000,238,10975148,12925,0,1756175913,13031.385241620002,39.87192314999993,53372.63011176 2025-08-26,02:38:35.000,238,10975132,13005,0,1756175914,13031.452604719998,39.85782489000121,53372.6790216 2025-08-26,02:38:36.000,238,10975147,13285,0,1756175915,13031.466077339988,39.86487402000057,53372.65107312 2025-08-26,02:38:37.000,238,10975152,13125,0,1756175916,13031.546913059989,39.86487402000057,53372.63709888 2025-08-26,02:38:38.000,238,10975152,12965,0,1756175917,13031.479549959993,39.86487402000057,53372.6790216 2025-08-26,02:38:39.000,238,10975206,13045,0,1756175918,13031.486286269988,39.85077576000185,53372.65107312 2025-08-26,02:38:40.000,238,10975163,12925,0,1756175919,13031.452604719998,39.822579240004416,53372.65806024 2025-08-26,02:38:41.000,238,10975207,13085,0,1756175920,13031.486286269988,39.85782489000121,53372.64408600001 2025-08-26,02:38:42.000,238,10975165,12925,0,1756175921,13031.351560069998,39.822579240004416,53372.65107312 2025-08-26,02:38:43.000,238,10975180,12725,0,1756175922,13031.304405900002,39.822579240004416,53372.66504736001 2025-08-26,02:38:44.000,238,10975213,13085,0,1756175923,13031.290933279997,39.80143184999906,53372.65107312 2025-08-26,02:38:45.000,238,10975197,12965,0,1756175924,13031.243779110002,39.7943827199997,53372.63011176 2025-08-26,02:38:46.000,238,10975169,13005,0,1756175925,13031.203361250002,39.787333590000344,53372.63011176 2025-08-26,02:38:47.000,238,10975120,12885,0,1756175926,13031.196624939992,39.773235330001626,53372.63011176 2025-08-26,02:38:48.000,238,10975161,12605,0,1756175927,13031.135998149992,39.829628370003775,53372.63011176 2025-08-26,02:38:49.000,238,10975179,12845,0,1756175928,13031.129261839997,39.84372663000249,53372.59517616001 2025-08-26,02:38:50.000,238,10975173,12965,0,1756175929,13031.149470769997,39.88602140999865,53372.63011176 2025-08-26,02:38:51.000,238,10975193,12965,0,1756175930,13031.082107670001,39.97766010000487,53372.58120192 2025-08-26,02:38:52.000,238,10975181,12765,0,1756175931,13031.055162429991,40.02700401000038,53372.56722768001 2025-08-26,02:38:53.000,238,10975170,12965,0,1756175932,13030.994535639991,40.09749531000125,53372.602163280004 2025-08-26,02:38:54.000,238,10975171,12805,0,1756175933,13031.014744569991,40.14683922000404,53372.56024056 2025-08-26,02:38:55.000,238,10975171,13125,0,1756175934,13030.947381469996,40.20323225999891,53372.602163280004 2025-08-26,02:38:56.000,238,10975206,13005,0,1756175935,13030.967590399996,40.2525761700017,53372.553253440004 2025-08-26,02:38:57.000,238,10975229,12925,0,1756175936,13030.906963609996,40.2525761700017,53372.58818904 2025-08-26,02:38:58.000,238,10975157,13045,0,1756175937,13030.886754679996,40.2525761700017,53372.61613752001 2025-08-26,02:38:59.000,238,10975199,13045,0,1756175938,13030.87328205999,40.238477910002985,53372.602163280004 2025-08-26,02:39:00.000,238,10975191,13045,0,1756175939,13030.85980944,40.196183129999554,53372.58120192 2025-08-26,02:39:01.000,238,10975148,12605,0,1756175940,13030.83960051,40.196183129999554,53372.58120192 2025-08-26,02:39:02.000,238,10975182,13085,0,1756175941,13030.83960051,40.16093748000276,53372.56722768001 2025-08-26,02:39:03.000,238,10975194,12805,0,1756175942,13030.79244633999,40.11864269999933,53372.51831784 2025-08-26,02:39:04.000,238,10975153,12845,0,1756175943,13030.73855586,40.14683922000404,53372.49036936 2025-08-26,02:39:05.000,238,10975173,13125,0,1756175944,13030.73181954999,40.14683922000404,53372.52530496001 2025-08-26,02:39:06.000,238,10975193,12685,0,1756175945,13030.69140168999,40.062249660004454,53372.49036936 2025-08-26,02:39:07.000,238,10975157,13045,0,1756175946,13030.698138,40.062249660004454,53372.49735648001 2025-08-26,02:39:08.000,238,10975099,12925,0,1756175947,13030.664456449995,40.03405313999974,53372.49735648001 2025-08-26,02:39:09.000,238,10975216,13045,0,1756175948,13030.67119275999,40.06929879000381,53372.49735648001 2025-08-26,02:39:10.000,238,10975159,12845,0,1756175949,13030.698138,40.05520052999782,53372.56722768001 2025-08-26,02:39:11.000,238,10975171,12805,0,1756175950,13030.71161061999,40.07634792000317,53372.53229208 2025-08-26,02:39:12.000,238,10975211,13045,0,1756175951,13030.704874309995,40.14683922000404,53372.51831784 2025-08-26,02:39:13.000,238,10975139,13045,0,1756175952,13030.73181954999,40.16093748000276,53372.469408 2025-08-26,02:39:14.000,238,10975168,12725,0,1756175953,13030.75876479,40.196183129999554,53372.47639512001 2025-08-26,02:39:15.000,238,10975233,13285,0,1756175954,13030.77897372,40.238477910002985,53372.48338224 2025-08-26,02:39:16.000,238,10975208,12765,0,1756175955,13030.79918265,40.28077268999914,53372.504343600005 2025-08-26,02:39:17.000,238,10975154,13045,0,1756175956,13030.89349098999,40.37946051000472,53372.51133072 2025-08-26,02:39:18.000,238,10975137,12845,0,1756175957,13030.9002273,40.407657030002156,53372.49036936 2025-08-26,02:39:19.000,238,10975191,13085,0,1756175958,13030.927172539996,40.44290267999895,53372.434472400004 2025-08-26,02:39:20.000,238,10975199,12765,0,1756175959,13030.987799329996,40.471099200003664,53372.51133072 2025-08-26,02:39:21.000,238,10975210,12805,0,1756175960,13031.021480880001,40.534541369997896,53372.469408 2025-08-26,02:39:22.000,238,10975140,12845,0,1756175961,13031.082107670001,40.57683615000133,53372.469408 2025-08-26,02:39:23.000,238,10975199,12805,0,1756175962,13031.109052909997,40.583885280000686,53372.553253440004 2025-08-26,02:39:24.000,238,10975192,12965,0,1756175963,13031.183152320002,40.583885280000686,53372.52530496001 2025-08-26,02:39:25.000,238,10975200,12845,0,1756175964,13031.176416009992,40.55568876000325,53372.51133072 2025-08-26,02:39:26.000,238,10975183,13165,0,1756175965,13031.203361250002,40.534541369997896,53372.53229208 2025-08-26,02:39:27.000,238,10975144,13045,0,1756175966,13031.223570180002,40.54863963000389,53372.58120192 2025-08-26,02:39:28.000,238,10975159,12965,0,1756175967,13031.297669589992,40.54863963000389,53372.58120192 2025-08-26,02:39:29.000,238,10975213,13125,0,1756175968,13031.344823760002,40.534541369997896,53372.574214800006 2025-08-26,02:39:30.000,238,10975186,12845,0,1756175969,13031.365032690002,40.48519746000238,53372.63011176 2025-08-26,02:39:31.000,238,10975194,13045,0,1756175970,13031.418923169993,40.52044310999918,53372.68600872 2025-08-26,02:39:32.000,238,10975195,12605,0,1756175971,13031.459341029993,40.52044310999918,53372.66504736001 2025-08-26,02:39:33.000,238,10975153,12685,0,1756175972,13031.445868409988,40.52749223999854,53372.69998296 2025-08-26,02:39:34.000,238,10975228,13005,0,1756175973,13031.425659480003,40.54159050000453,53372.69299584001 2025-08-26,02:39:35.000,238,10975199,12925,0,1756175974,13031.418923169993,40.54159050000453,53372.741905680006 2025-08-26,02:39:36.000,238,10975212,12965,0,1756175975,13031.432395789998,40.55568876000325,53372.70697008 2025-08-26,02:39:37.000,238,10975193,13165,0,1756175976,13031.418923169993,40.534541369997896,53372.76286704001 2025-08-26,02:39:38.000,238,10975120,13045,0,1756175977,13031.418923169993,40.54863963000389,53372.741905680006 2025-08-26,02:39:39.000,238,10975199,13085,0,1756175978,13031.439132099993,40.56273789000261,53372.790815520006 2025-08-26,02:39:40.000,238,10975144,12685,0,1756175979,13031.412186859998,40.56978702000197,53372.83273824001 2025-08-26,02:39:41.000,238,10975196,12845,0,1756175980,13031.391977929998,40.56273789000261,53372.790815520006 2025-08-26,02:39:42.000,238,10975132,12685,0,1756175981,13031.371768999998,40.583885280000686,53372.77684128 2025-08-26,02:39:43.000,238,10975166,12925,0,1756175982,13031.398714239993,40.61913093000476,53372.79780264 2025-08-26,02:39:44.000,238,10975140,13205,0,1756175983,13031.439132099993,40.590934410000045,53372.78382840001 2025-08-26,02:39:45.000,238,10975210,12965,0,1756175984,13031.452604719998,40.61208179999812,53372.79780264 2025-08-26,02:39:46.000,238,10975170,13125,0,1756175985,13031.466077339988,40.633229190003476,53372.818764 2025-08-26,02:39:47.000,238,10975200,13085,0,1756175986,13031.499758889993,40.61913093000476,53372.839725360005 2025-08-26,02:39:48.000,238,10975178,13325,0,1756175987,13031.553649369998,40.583885280000686,53372.77684128 2025-08-26,02:39:49.000,238,10975161,13045,0,1756175988,13031.607539849989,40.54863963000389,53372.8536996 2025-08-26,02:39:50.000,238,10975188,13125,0,1756175989,13031.634485089999,40.54863963000389,53372.87466096 2025-08-26,02:39:51.000,238,10975172,13045,0,1756175990,13031.701848189994,40.56273789000261,53372.86767384 2025-08-26,02:39:52.000,238,10975154,13125,0,1756175991,13031.695111879999,40.51339397999982,53372.89562232 2025-08-26,02:39:53.000,238,10975155,13005,0,1756175992,13031.715320809999,40.43585354999959,53372.888635200005 2025-08-26,02:39:54.000,238,10975226,13045,0,1756175993,13031.70858449999,40.414706160001515,53372.94453216 2025-08-26,02:39:55.000,238,10975148,12925,0,1756175994,13031.742266049994,40.42880442000023,53372.98645488 2025-08-26,02:39:56.000,238,10975207,12885,0,1756175995,13031.76921128999,40.421755290000874,53373.00042912001 2025-08-26,02:39:57.000,238,10975183,12965,0,1756175996,13031.762474979994,40.421755290000874,53373.02139048 2025-08-26,02:39:58.000,238,10975216,13085,0,1756175997,13031.735529739999,40.372411379998084,53372.97946776001 2025-08-26,02:39:59.000,238,10975217,12805,0,1756175998,13031.76921128999,40.32306747000257,53372.993442 2025-08-26,02:40:00.000,238,10975190,12885,0,1756175999,13031.782683909994,40.30192008000449,53373.0633132 2025-08-26,02:40:01.000,238,10975200,13005,0,1756176000,13031.76921128999,40.31601834000321,53373.09126168 2025-08-26,02:40:02.000,238,10975173,13005,0,1756176001,13031.762474979994,40.28077268999914,53373.08427456 2025-08-26,02:40:03.000,238,10975188,12925,0,1756176002,13031.76921128999,40.238477910002985,53373.08427456 2025-08-26,02:40:04.000,238,10975177,12685,0,1756176003,13031.78942021999,40.21733052000491,53373.11921016001 2025-08-26,02:40:05.000,238,10975183,12925,0,1756176004,13031.79615653,40.16093748000276,53373.14017152 2025-08-26,02:40:06.000,238,10975158,13165,0,1756176005,13031.80962914999,40.14683922000404,53373.14715864001 2025-08-26,02:40:07.000,238,10975174,12965,0,1756176006,13031.79615653,40.11864269999933,53373.175107120005 2025-08-26,02:40:08.000,238,10975188,12765,0,1756176007,13031.78942021999,40.11864269999933,53373.15414576 2025-08-26,02:40:09.000,238,10975176,12885,0,1756176008,13031.79615653,40.11159356999997,53373.16113288 2025-08-26,02:40:10.000,238,10975199,12925,0,1756176009,13031.823101769995,40.11159356999997,53373.15414576 2025-08-26,02:40:11.000,238,10975234,12925,0,1756176010,13031.82983807999,40.125691829998686,53373.2030556 2025-08-26,02:40:12.000,238,10975219,13005,0,1756176011,13031.87025593999,40.10454444000061,53373.16812000001 2025-08-26,02:40:13.000,238,10975163,12965,0,1756176012,13031.82983807999,40.16093748000276,53373.19606848001 2025-08-26,02:40:14.000,238,10975171,12965,0,1756176013,13031.87699225,40.132740959998046,53373.175107120005 2025-08-26,02:40:15.000,238,10975195,12925,0,1756176014,13031.89720118,40.16798661000212,53373.15414576 2025-08-26,02:40:16.000,238,10975161,12925,0,1756176015,13031.984773209995,40.14683922000404,53373.18209424 2025-08-26,02:40:17.000,238,10975207,13165,0,1756176016,13032.004982139995,40.132740959998046,53373.18209424 2025-08-26,02:40:18.000,238,10975194,12925,0,1756176017,13032.05213630999,40.13979009000468,53373.23799120001 2025-08-26,02:40:19.000,238,10975165,12845,0,1756176018,13032.106026789996,40.1538883500034,53373.21702984001 2025-08-26,02:40:20.000,238,10975195,12685,0,1756176019,13032.11276309999,40.09749531000125,53373.21004272 2025-08-26,02:40:21.000,238,10975155,12845,0,1756176020,13032.173389889991,40.09749531000125,53373.224016960005 2025-08-26,02:40:22.000,238,10975171,13045,0,1756176021,13032.186862509996,40.06929879000381,53373.27991392 2025-08-26,02:40:23.000,238,10975188,12845,0,1756176022,13032.207071439996,40.005856620002305,53373.25895256 2025-08-26,02:40:24.000,238,10975174,12885,0,1756176023,13032.274434539991,39.98470923000423,53373.30087528 2025-08-26,02:40:25.000,238,10975155,12605,0,1756176024,13032.274434539991,39.9424144500008,53373.342798000005 2025-08-26,02:40:26.000,238,10975182,12925,0,1756176025,13032.267698229996,39.907168800004,53373.37074648 2025-08-26,02:40:27.000,238,10975214,12925,0,1756176026,13032.254225609991,39.89307053999801,53373.33581088001 2025-08-26,02:40:28.000,238,10975201,12965,0,1756176027,13032.274434539991,39.907168800004,53373.40568208001 2025-08-26,02:40:29.000,238,10975158,12885,0,1756176028,13032.274434539991,39.86487402000057,53373.37074648 2025-08-26,02:40:30.000,238,10975169,12965,0,1756176029,13032.267698229996,39.86487402000057,53373.3777336 2025-08-26,02:40:31.000,238,10975251,12765,0,1756176030,13032.234016679991,39.86487402000057,53373.461579040006 2025-08-26,02:40:32.000,238,10975200,12805,0,1756176031,13032.213807749991,39.85077576000185,53373.40568208001 2025-08-26,02:40:33.000,238,10975202,13005,0,1756176032,13032.234016679991,39.84372663000249,53373.47555328 2025-08-26,02:40:34.000,238,10975188,13245,0,1756176033,13032.287907159996,39.86487402000057,53373.4476048 2025-08-26,02:40:35.000,238,10975161,12925,0,1756176034,13032.254225609991,39.822579240004416,53373.48952752 2025-08-26,02:40:36.000,238,10975221,13045,0,1756176035,13032.207071439996,39.84372663000249,53373.43363056001 2025-08-26,02:40:37.000,238,10975182,12965,0,1756176036,13032.247489299996,39.87192314999993,53373.461579040006 2025-08-26,02:40:38.000,238,10975117,12885,0,1756176037,13032.314852399992,39.86487402000057,53373.461579040006 2025-08-26,02:40:39.000,238,10975191,12965,0,1756176038,13032.274434539991,39.829628370003775,53373.46856616 2025-08-26,02:40:40.000,238,10975186,13005,0,1756176039,13032.328325019997,39.829628370003775,53373.461579040006 2025-08-26,02:40:41.000,238,10975151,12805,0,1756176040,13032.382215500002,39.836677500003134,53373.440617680004 2025-08-26,02:40:42.000,238,10975194,13005,0,1756176041,13032.375479189992,39.7943827199997,53373.48952752 2025-08-26,02:40:43.000,238,10975201,13005,0,1756176042,13032.429369669997,39.80143184999906,53373.52446312 2025-08-26,02:40:44.000,238,10975192,13125,0,1756176043,13032.456314909992,39.80848097999842,53373.53145024001 2025-08-26,02:40:45.000,238,10975197,13005,0,1756176044,13032.449578599997,39.87192314999993,53373.53145024001 2025-08-26,02:40:46.000,238,10975165,13125,0,1756176045,13032.489996459997,39.93536532000144,53373.55241160001 2025-08-26,02:40:47.000,238,10975183,12965,0,1756176046,13032.503469080002,39.907168800004,53373.53843736 2025-08-26,02:40:48.000,238,10975206,12925,0,1756176047,13032.489996459997,39.97766010000487,53373.52446312 2025-08-26,02:40:49.000,238,10975151,13205,0,1756176048,13032.543886940002,40.02700401000038,53373.54542448 2025-08-26,02:40:50.000,238,10975195,13045,0,1756176049,13032.523678010002,40.005856620002305,53373.517476 2025-08-26,02:40:51.000,238,10975242,12925,0,1756176050,13032.510205389997,40.012905750001664,53373.57337296001 2025-08-26,02:40:52.000,238,10975186,12565,0,1756176051,13032.530414319997,40.02700401000038,53373.55241160001 2025-08-26,02:40:53.000,238,10975197,12845,0,1756176052,13032.503469080002,40.02700401000038,53373.54542448 2025-08-26,02:40:54.000,238,10975160,12965,0,1756176053,13032.537150629993,39.998807490002946,53373.5873472 2025-08-26,02:40:55.000,238,10975208,13165,0,1756176054,13032.537150629993,39.99175836000359,53373.63625704 2025-08-26,02:40:56.000,238,10975231,13125,0,1756176055,13032.456314909992,40.012905750001664,53373.60132144001 2025-08-26,02:40:57.000,238,10975174,12845,0,1756176056,13032.463051220002,39.97766010000487,53373.629269920006 2025-08-26,02:40:58.000,238,10975226,12645,0,1756176057,13032.436105979992,39.93536532000144,53373.66420552 2025-08-26,02:40:59.000,238,10975189,12845,0,1756176058,13032.442842290002,39.907168800004,53373.57337296001 2025-08-26,02:41:00.000,238,10975169,13125,0,1756176059,13032.409160739997,39.87897227999929,53373.61529568 2025-08-26,02:41:01.000,238,10975190,12965,0,1756176060,13032.382215500002,39.87897227999929,53373.66420552 2025-08-26,02:41:02.000,238,10975179,12965,0,1756176061,13032.341797640001,39.86487402000057,53373.63625704 2025-08-26,02:41:03.000,238,10975172,12725,0,1756176062,13032.348533949997,39.87897227999929,53373.62228280001 2025-08-26,02:41:04.000,238,10975143,13005,0,1756176063,13032.355270259992,39.88602140999865,53373.61529568 2025-08-26,02:41:05.000,238,10975196,12925,0,1756176064,13032.335061329992,39.85077576000185,53373.60132144001 2025-08-26,02:41:06.000,238,10975192,13005,0,1756176065,13032.382215500002,39.88602140999865,53373.580360080006 2025-08-26,02:41:07.000,238,10975197,12925,0,1756176066,13032.382215500002,39.85782489000121,53373.608308560004 2025-08-26,02:41:08.000,238,10975200,12965,0,1756176067,13032.362006570002,39.92126706000272,53373.57337296001 2025-08-26,02:41:09.000,238,10975184,13125,0,1756176068,13032.422633360002,39.98470923000423,53373.60132144001 2025-08-26,02:41:10.000,238,10975197,12765,0,1756176069,13032.449578599997,39.97061096999823,53373.56638584 2025-08-26,02:41:11.000,238,10975191,12645,0,1756176070,13032.469787529997,39.9424144500008,53373.6572184 2025-08-26,02:41:12.000,238,10975165,12805,0,1756176071,13032.483260150002,39.907168800004,53373.59433432 2025-08-26,02:41:13.000,238,10975171,12805,0,1756176072,13032.429369669997,39.87897227999929,53373.63625704 2025-08-26,02:41:14.000,238,10975195,12765,0,1756176073,13032.523678010002,39.87192314999993,53373.5873472 2025-08-26,02:41:15.000,238,10975211,12845,0,1756176074,13032.503469080002,39.81553010999778,53373.63625704 2025-08-26,02:41:16.000,238,10975228,12965,0,1756176075,13032.530414319997,39.75913707000291,53373.62228280001 2025-08-26,02:41:17.000,238,10975208,12925,0,1756176076,13032.489996459997,39.6956949000014,53373.64324416 2025-08-26,02:41:18.000,238,10975230,13245,0,1756176077,13032.469787529997,39.68864577000204,53373.68516688 2025-08-26,02:41:19.000,238,10975180,12845,0,1756176078,13032.442842290002,39.68864577000204,53373.692154 2025-08-26,02:41:20.000,238,10975201,13165,0,1756176079,13032.449578599997,39.65340011999797,53373.62228280001 2025-08-26,02:41:21.000,238,10975233,12765,0,1756176080,13032.355270259992,39.65340011999797,53373.65023128001 2025-08-26,02:41:22.000,238,10975139,12965,0,1756176081,13032.368742879997,39.68864577000204,53373.66420552 2025-08-26,02:41:23.000,238,10975223,13165,0,1756176082,13032.321588710001,39.70979316000012,53373.67119264001 2025-08-26,02:41:24.000,238,10975187,12765,0,1756176083,13032.240752990001,39.73798968000483,53373.65023128001 2025-08-26,02:41:25.000,238,10975191,13285,0,1756176084,13032.220544060001,39.75913707000291,53373.692154 2025-08-26,02:41:26.000,238,10975202,13045,0,1756176085,13032.126235719996,39.81553010999778,53373.6572184 2025-08-26,02:41:27.000,238,10975211,12925,0,1756176086,13032.065608929996,39.80848097999842,53373.63625704 2025-08-26,02:41:28.000,238,10975176,12925,0,1756176087,13032.01845476,39.84372663000249,53373.608308560004 2025-08-26,02:41:29.000,238,10975201,12925,0,1756176088,13031.95782797,39.86487402000057,53373.61529568 2025-08-26,02:41:30.000,238,10975214,13285,0,1756176089,13031.924146419995,39.829628370003775,53373.59433432 2025-08-26,02:41:31.000,238,10975194,12965,0,1756176090,13031.782683909994,39.829628370003775,53373.608308560004 2025-08-26,02:41:32.000,238,10975152,12845,0,1756176091,13031.76921128999,39.822579240004416,53373.60132144001 2025-08-26,02:41:33.000,238,10975194,13085,0,1756176092,13031.715320809999,39.86487402000057,53373.52446312 2025-08-26,02:41:34.000,238,10975201,12965,0,1756176093,13031.621012469994,39.836677500003134,53373.49651464 2025-08-26,02:41:35.000,238,10975180,13005,0,1756176094,13031.647957709989,39.85077576000185,53373.48952752 2025-08-26,02:41:36.000,238,10975203,12445,0,1756176095,13031.607539849989,39.85077576000185,53373.48952752 2025-08-26,02:41:37.000,238,10975173,12885,0,1756176096,13031.573858299998,39.85782489000121,53373.49651464 2025-08-26,02:41:38.000,238,10975158,12845,0,1756176097,13031.519967819993,39.81553010999778,53373.45459192001 2025-08-26,02:41:39.000,238,10975161,12765,0,1756176098,13031.513231509998,39.836677500003134,53373.43363056001 2025-08-26,02:41:40.000,238,10975188,13045,0,1756176099,13031.493022579998,39.87897227999929,53373.39869496 2025-08-26,02:41:41.000,238,10975213,12885,0,1756176100,13031.486286269988,39.88602140999865,53373.40568208001 2025-08-26,02:41:42.000,238,10975183,12965,0,1756176101,13031.472813649998,39.91421793000336,53373.33581088001 2025-08-26,02:41:43.000,238,10975226,12885,0,1756176102,13031.391977929998,39.87192314999993,53373.40568208001 2025-08-26,02:41:44.000,238,10975196,13125,0,1756176103,13031.425659480003,39.907168800004,53373.33581088001 2025-08-26,02:41:45.000,238,10975217,12765,0,1756176104,13031.378505309993,39.88602140999865,53373.3078624 2025-08-26,02:41:46.000,238,10975230,12965,0,1756176105,13031.344823760002,39.88602140999865,53373.293888160006 2025-08-26,02:41:47.000,238,10975175,12845,0,1756176106,13031.284196970002,39.86487402000057,53373.293888160006 2025-08-26,02:41:48.000,238,10975260,12765,0,1756176107,13031.243779110002,39.80848097999842,53373.26593968001 2025-08-26,02:41:49.000,238,10975161,12725,0,1756176108,13031.176416009992,39.836677500003134,53373.23100408 2025-08-26,02:41:50.000,238,10975203,12965,0,1756176109,13031.115789219992,39.81553010999778,53373.25196544 2025-08-26,02:41:51.000,238,10975192,12885,0,1756176110,13031.034953499991,39.822579240004416,53373.224016960005 2025-08-26,02:41:52.000,238,10975165,13005,0,1756176111,13030.98106302,39.822579240004416,53373.175107120005 2025-08-26,02:41:53.000,238,10975226,12885,0,1756176112,13030.886754679996,39.836677500003134,53373.21004272 2025-08-26,02:41:54.000,238,10975133,13005,0,1756176113,13030.85307312999,39.90011967000464,53373.126197280006 2025-08-26,02:41:55.000,238,10975188,12885,0,1756176114,13030.79918265,39.90011967000464,53373.126197280006 2025-08-26,02:41:56.000,238,10975192,13005,0,1756176115,13030.75876479,39.97061096999823,53373.14715864001 2025-08-26,02:41:57.000,238,10975232,12925,0,1756176116,13030.65098382999,40.005856620002305,53373.08427456 2025-08-26,02:41:58.000,238,10975183,13085,0,1756176117,13030.664456449995,40.0411022699991,53373.0633132 2025-08-26,02:41:59.000,238,10975185,13125,0,1756176118,13030.61730228,40.08339705000253,53373.09126168 2025-08-26,02:42:00.000,238,10975163,12925,0,1756176119,13030.57688442,40.09044618000189,53372.96549352 2025-08-26,02:42:01.000,238,10975195,12685,0,1756176120,13030.455630839999,40.09749531000125,53372.958506400006 2025-08-26,02:42:02.000,238,10975182,13125,0,1756176121,13030.435421909999,40.10454444000061,53373.00042912001 2025-08-26,02:42:03.000,238,10975212,12765,0,1756176122,13030.435421909999,40.08339705000253,53372.97946776001 2025-08-26,02:42:04.000,238,10975209,13005,0,1756176123,13030.401740359994,40.11864269999933,53372.89562232 2025-08-26,02:42:05.000,238,10975171,13005,0,1756176124,13030.354586189998,40.08339705000253,53372.90260944001 2025-08-26,02:42:06.000,238,10975174,13045,0,1756176125,13030.347849879989,40.07634792000317,53372.89562232 2025-08-26,02:42:07.000,238,10975170,13085,0,1756176126,13030.293959399998,40.062249660004454,53372.90260944001 2025-08-26,02:42:08.000,238,10975186,12805,0,1756176127,13030.246805229988,40.08339705000253,53372.888635200005 2025-08-26,02:42:09.000,238,10975176,13005,0,1756176128,13030.145760580002,40.05520052999782,53372.818764 2025-08-26,02:42:10.000,238,10975163,13005,0,1756176129,13030.098606409992,40.04815139999846,53372.86068672001 2025-08-26,02:42:11.000,238,10975196,12925,0,1756176130,13030.031243309997,40.08339705000253,53372.84671248 2025-08-26,02:42:12.000,238,10975156,13165,0,1756176131,13029.970616519997,40.11864269999933,53372.741905680006 2025-08-26,02:42:13.000,238,10975159,13125,0,1756176132,13029.936934969992,40.125691829998686,53372.77684128 2025-08-26,02:42:14.000,238,10975199,13005,0,1756176133,13029.795472459991,40.182084870000836,53372.75587992 2025-08-26,02:42:15.000,238,10975165,13045,0,1756176134,13029.755054599991,40.238477910002985,53372.77684128 2025-08-26,02:42:16.000,238,10975196,12805,0,1756176135,13029.667482569996,40.26667443000042,53372.68600872 2025-08-26,02:42:17.000,238,10975206,12965,0,1756176136,13029.65400994999,40.31601834000321,53372.63709888 2025-08-26,02:42:18.000,238,10975183,13045,0,1756176137,13029.61359208999,40.33716573000129,53372.64408600001 2025-08-26,02:42:19.000,238,10975190,13005,0,1756176138,13029.59338315999,40.372411379998084,53372.63011176 2025-08-26,02:42:20.000,238,10975157,12845,0,1756176139,13029.586646849995,40.39355877000344,53372.59517616001 2025-08-26,02:42:21.000,238,10975214,12925,0,1756176140,13029.566437919995,40.407657030002156,53372.574214800006 2025-08-26,02:42:22.000,238,10975185,13445,0,1756176141,13029.526020059995,40.4006079000028,53372.58120192 2025-08-26,02:42:23.000,238,10975205,12885,0,1756176142,13029.60011947,40.372411379998084,53372.56722768001 2025-08-26,02:42:24.000,238,10975200,12845,0,1756176143,13029.586646849995,40.372411379998084,53372.5392792 2025-08-26,02:42:25.000,238,10975201,12725,0,1756176144,13029.57317422999,40.407657030002156,53372.53229208 2025-08-26,02:42:26.000,238,10975151,12805,0,1756176145,13029.59338315999,40.42880442000023,53372.53229208 2025-08-26,02:42:27.000,238,10975210,12925,0,1756176146,13029.63380101999,40.421755290000874,53372.504343600005 2025-08-26,02:42:28.000,238,10975233,12885,0,1756176147,13029.63380101999,40.44995180999831,53372.434472400004 2025-08-26,02:42:29.000,238,10975211,13085,0,1756176148,13029.68095519,40.464050070004305,53372.44145952 2025-08-26,02:42:30.000,238,10975213,12885,0,1756176149,13029.707900429996,40.44290267999895,53372.48338224 2025-08-26,02:42:31.000,238,10975207,12965,0,1756176150,13029.728109359996,40.52044310999918,53372.44844664001 2025-08-26,02:42:32.000,238,10975212,13045,0,1756176151,13029.768527219996,40.55568876000325,53372.49036936 2025-08-26,02:42:33.000,238,10975204,12925,0,1756176152,13029.835890319991,40.590934410000045,53372.46242088 2025-08-26,02:42:34.000,238,10975159,13045,0,1756176153,13029.856099249992,40.633229190003476,53372.469408 2025-08-26,02:42:35.000,238,10975197,13045,0,1756176154,13029.984089140002,40.68962222999835,53372.42748528001 2025-08-26,02:42:36.000,238,10975211,13165,0,1756176155,13029.990825449997,40.7460152700005,53372.434472400004 2025-08-26,02:42:37.000,238,10975200,12925,0,1756176156,13030.037979619992,40.80945744000201,53372.455433760006 2025-08-26,02:42:38.000,238,10975173,12925,0,1756176157,13030.051452239997,40.865850480004156,53372.49036936 2025-08-26,02:42:39.000,238,10975241,12965,0,1756176158,13030.071661169997,40.92929264999839,53372.44844664001 2025-08-26,02:42:40.000,238,10975196,13045,0,1756176159,13030.098606409992,40.999783949999255,53372.48338224 2025-08-26,02:42:41.000,238,10975209,12885,0,1756176160,13030.044715930002,41.06322612000076,53372.504343600005 2025-08-26,02:42:42.000,238,10975199,13325,0,1756176161,13030.058188549992,41.11257003000355,53372.47639512001 2025-08-26,02:42:43.000,238,10975184,13125,0,1756176162,13030.064924860002,41.2042087200025,53372.54626632001 2025-08-26,02:42:44.000,238,10975203,12805,0,1756176163,13029.990825449997,41.29584741000144,53372.52530496001 2025-08-26,02:42:45.000,238,10975191,13045,0,1756176164,13030.044715930002,41.30994567000016,53372.49735648001 2025-08-26,02:42:46.000,238,10975160,12605,0,1756176165,13030.024507000002,41.408633489998465,53372.53229208 2025-08-26,02:42:47.000,238,10975193,12965,0,1756176166,13030.024507000002,41.43683001000318,53372.52530496001 2025-08-26,02:42:48.000,238,10975235,12925,0,1756176167,13030.064924860002,41.514370440003404,53372.58120192 2025-08-26,02:42:49.000,238,10975197,12725,0,1756176168,13030.098606409992,41.514370440003404,53372.56024056 2025-08-26,02:42:50.000,238,10975119,12805,0,1756176169,13030.159233199993,41.52846870000212,53372.53229208 2025-08-26,02:42:51.000,238,10975247,13285,0,1756176170,13030.199651059993,41.55666521999956,53372.59517616001 2025-08-26,02:42:52.000,238,10975145,13085,0,1756176171,13030.240068919993,41.54256696000084,53372.64408600001 2025-08-26,02:42:53.000,238,10975160,13125,0,1756176172,13030.273750469998,41.52846870000212,53372.65806024 2025-08-26,02:42:54.000,238,10975205,12965,0,1756176173,13030.287223089988,41.57781261000491,53372.672034480005 2025-08-26,02:42:55.000,238,10975191,13005,0,1756176174,13030.327640949989,41.52141957000276,53372.69299584001 2025-08-26,02:42:56.000,238,10975132,12765,0,1756176175,13030.395004049999,41.500272180004686,53372.720944320004 2025-08-26,02:42:57.000,238,10975229,13085,0,1756176176,13030.435421909999,41.52846870000212,53372.69998296 2025-08-26,02:42:58.000,238,10975198,12925,0,1756176177,13030.46910345999,41.514370440003404,53372.75587992 2025-08-26,02:42:59.000,238,10975181,12885,0,1756176178,13030.516257629999,41.52846870000212,53372.80478976 2025-08-26,02:43:00.000,238,10975174,12965,0,1756176179,13030.583620729994,41.54256696000084,53372.86767384 2025-08-26,02:43:01.000,238,10975230,13285,0,1756176180,13030.583620729994,41.55666521999956,53372.84671248 2025-08-26,02:43:02.000,238,10975200,13205,0,1756176181,13030.69140168999,41.61305826000171,53372.86767384 2025-08-26,02:43:03.000,238,10975215,12845,0,1756176182,13030.71161061999,41.62010739000107,53372.888635200005 2025-08-26,02:43:04.000,238,10975216,12845,0,1756176183,13030.745292169995,41.6624021700045,53372.93055792001 2025-08-26,02:43:05.000,238,10975208,12765,0,1756176184,13030.73855586,41.676500430003216,53372.89562232 2025-08-26,02:43:06.000,238,10975157,12925,0,1756176185,13030.805918959995,41.7610899900028,53372.96549352 2025-08-26,02:43:07.000,238,10975249,12765,0,1756176186,13030.805918959995,41.7963356399996,53372.958506400006 2025-08-26,02:43:08.000,238,10975168,12925,0,1756176187,13030.83960051,41.859777810001106,53373.01440336 2025-08-26,02:43:09.000,238,10975207,12765,0,1756176188,13030.866545749996,41.902072590004536,53373.04933896001 2025-08-26,02:43:10.000,238,10975224,13165,0,1756176189,13030.85980944,41.94436737000069,53373.09126168 2025-08-26,02:43:11.000,238,10975223,12765,0,1756176190,13030.85307312999,42.00076041000284,53373.09126168 2025-08-26,02:43:12.000,238,10975182,12925,0,1756176191,13030.92043623,42.050104319998354,53373.09824880001 2025-08-26,02:43:13.000,238,10975202,12965,0,1756176192,13030.927172539996,42.06420258000435,53373.11222304 2025-08-26,02:43:14.000,238,10975204,12925,0,1756176193,13031.001271950001,42.07830084000307,53373.126197280006 2025-08-26,02:43:15.000,238,10975240,13005,0,1756176194,13030.994535639991,42.099448230001144,53373.1331844 2025-08-26,02:43:16.000,238,10975208,13125,0,1756176195,13031.014744569991,42.12059561999922,53373.126197280006 2025-08-26,02:43:17.000,238,10975202,12885,0,1756176196,13031.061898740001,42.1064973600005,53373.18209424 2025-08-26,02:43:18.000,238,10975201,12685,0,1756176197,13031.129261839997,42.099448230001144,53373.16812000001 2025-08-26,02:43:19.000,238,10975289,13285,0,1756176198,13031.183152320002,42.12059561999922,53373.21702984001 2025-08-26,02:43:20.000,238,10975203,12765,0,1756176199,13031.237042799992,42.07830084000307,53373.23100408 2025-08-26,02:43:21.000,238,10975210,13005,0,1756176200,13031.270724349997,42.085349970002426,53373.30087528 2025-08-26,02:43:22.000,238,10975223,12965,0,1756176201,13031.365032690002,42.043055189998995,53373.272926800004 2025-08-26,02:43:23.000,238,10975185,12885,0,1756176202,13031.445868409988,42.0078095400022,53373.32183664 2025-08-26,02:43:24.000,238,10975151,13205,0,1756176203,13031.493022579998,42.0078095400022,53373.30087528 2025-08-26,02:43:25.000,238,10975227,13005,0,1756176204,13031.560385679993,41.96551475999877,53373.31484952001 2025-08-26,02:43:26.000,238,10975209,12925,0,1756176205,13031.614276159999,41.97961302000476,53373.39869496 2025-08-26,02:43:27.000,238,10975184,13045,0,1756176206,13031.674902949999,41.97961302000476,53373.43363056001 2025-08-26,02:43:28.000,238,10975238,12765,0,1756176207,13031.72879342999,41.98666215000412,53373.45459192001 2025-08-26,02:43:29.000,238,10975156,12845,0,1756176208,13031.782683909994,42.0078095400022,53373.517476 2025-08-26,02:43:30.000,238,10975234,12925,0,1756176209,13031.83657439,42.0078095400022,53373.52446312 2025-08-26,02:43:31.000,238,10975215,12885,0,1756176210,13031.93088272999,42.036006059999636,53373.53145024001 2025-08-26,02:43:32.000,238,10975196,12925,0,1756176211,13031.99150951999,42.092399100001785,53373.59433432 2025-08-26,02:43:33.000,238,10975207,12885,0,1756176212,13031.9780369,42.141743010004575,53373.59433432 2025-08-26,02:43:34.000,238,10975188,12605,0,1756176213,13032.025191069995,42.17698866000137,53373.67119264001 2025-08-26,02:43:35.000,238,10975192,12645,0,1756176214,13032.07908155,42.212234309998166,53373.71311536 2025-08-26,02:43:36.000,238,10975201,13085,0,1756176215,13032.085817859996,42.212234309998166,53373.678179760005 2025-08-26,02:43:37.000,238,10975197,12845,0,1756176216,13032.09929048,42.275676479999674,53373.74805096001 2025-08-26,02:43:38.000,238,10975216,13085,0,1756176217,13032.11949941,42.310922130003746,53373.80394792 2025-08-26,02:43:39.000,238,10975190,12885,0,1756176218,13032.09929048,42.30387300000439,53373.796960800006 2025-08-26,02:43:40.000,238,10975219,12925,0,1756176219,13032.11276309999,42.33206952000182,53373.87381912 2025-08-26,02:43:41.000,238,10975218,12805,0,1756176220,13032.126235719996,42.3532169099999,53373.85285776 2025-08-26,02:43:42.000,238,10975168,12685,0,1756176221,13032.126235719996,42.3532169099999,53373.86683200001 2025-08-26,02:43:43.000,238,10975166,12765,0,1756176222,13032.166653579996,42.3532169099999,53373.9017676 2025-08-26,02:43:44.000,238,10975170,13125,0,1756176223,13032.220544060001,42.36731516999862,53373.95067744 2025-08-26,02:43:45.000,238,10975207,13085,0,1756176224,13032.234016679991,42.33911865000118,53373.99260016 2025-08-26,02:43:46.000,238,10975151,13005,0,1756176225,13032.247489299996,42.38141343000461,53373.95067744 2025-08-26,02:43:47.000,238,10975249,12965,0,1756176226,13032.254225609991,42.38846256000397,53373.99260016 2025-08-26,02:43:48.000,238,10975167,12765,0,1756176227,13032.321588710001,42.3532169099999,53373.99958728 2025-08-26,02:43:49.000,238,10975175,12885,0,1756176228,13032.348533949997,42.30387300000439,53374.05548424001 2025-08-26,02:43:50.000,238,10975185,12925,0,1756176229,13032.388951809997,42.23338170000352,53374.05548424001 2025-08-26,02:43:51.000,238,10975172,12685,0,1756176230,13032.436105979992,42.23338170000352,53374.111381200004 2025-08-26,02:43:52.000,238,10975157,13085,0,1756176231,13032.442842290002,42.2192834400048,53374.17426528001 2025-08-26,02:43:53.000,238,10975205,13045,0,1756176232,13032.483260150002,42.16993953000201,53374.16727816 2025-08-26,02:43:54.000,238,10975212,13125,0,1756176233,13032.483260150002,42.141743010004575,53374.20221376001 2025-08-26,02:43:55.000,238,10975171,13045,0,1756176234,13032.516941699992,42.12059561999922,53374.26509784 2025-08-26,02:43:56.000,238,10975238,12845,0,1756176235,13032.489996459997,42.1064973600005,53374.24413648001 2025-08-26,02:43:57.000,238,10975151,13125,0,1756176236,13032.516941699992,42.085349970002426,53374.279072080004 2025-08-26,02:43:58.000,238,10975201,12445,0,1756176237,13032.510205389997,42.07125171000371,53374.34195616001 2025-08-26,02:43:59.000,238,10975198,12885,0,1756176238,13032.550623249997,42.05715344999771,53374.41182736001 2025-08-26,02:44:00.000,238,10975210,12965,0,1756176239,13032.564095870002,42.01485867000156,53374.36291752 2025-08-26,02:44:01.000,238,10975217,12805,0,1756176240,13032.564095870002,42.050104319998354,53374.38387888 2025-08-26,02:44:02.000,238,10975214,13125,0,1756176241,13032.557359559993,42.043055189998995,53374.38387888 2025-08-26,02:44:03.000,238,10975211,12965,0,1756176242,13032.604513730003,42.06420258000435,53374.45375008 2025-08-26,02:44:04.000,238,10975183,12845,0,1756176243,13032.577568489993,42.085349970002426,53374.54458264 2025-08-26,02:44:05.000,238,10975230,12885,0,1756176244,13032.577568489993,42.099448230001144,53374.57951824001 2025-08-26,02:44:06.000,238,10975241,12605,0,1756176245,13032.564095870002,42.18403779000073,53374.54458264 2025-08-26,02:44:07.000,238,10975210,12725,0,1756176246,13032.557359559993,42.20518517999881,53374.57253112 2025-08-26,02:44:08.000,238,10975237,13125,0,1756176247,13032.564095870002,42.23338170000352,53374.614453840004 2025-08-26,02:44:09.000,238,10975219,13205,0,1756176248,13032.496732769992,42.29682386999775,53374.614453840004 2025-08-26,02:44:10.000,238,10975229,12765,0,1756176249,13032.463051220002,42.275676479999674,53374.565544000005 2025-08-26,02:44:11.000,238,10975242,12645,0,1756176250,13032.409160739997,42.261578220000956,53374.60746672001 2025-08-26,02:44:12.000,238,10975234,13045,0,1756176251,13032.335061329992,42.268627350000315,53374.57951824001 2025-08-26,02:44:13.000,238,10975215,12925,0,1756176252,13032.301379780001,42.24747996000224,53374.55855688001 2025-08-26,02:44:14.000,238,10975210,12965,0,1756176253,13032.281170850001,42.22633257000416,53374.58650536001 2025-08-26,02:44:15.000,238,10975216,12965,0,1756176254,13032.254225609991,42.18403779000073,53374.67733792001 2025-08-26,02:44:16.000,238,10975214,12965,0,1756176255,13032.20033513,42.148792140003934,53374.6004796 2025-08-26,02:44:17.000,238,10975198,12725,0,1756176256,13032.20033513,42.085349970002426,53374.65637656001 2025-08-26,02:44:18.000,238,10975222,12925,0,1756176257,13032.166653579996,42.050104319998354,53374.6703508 2025-08-26,02:44:19.000,238,10975225,13005,0,1756176258,13032.13970834,41.97256388999813,53374.614453840004 2025-08-26,02:44:20.000,238,10975214,12765,0,1756176259,13032.11949941,41.95141650000005,53374.64240232 2025-08-26,02:44:21.000,238,10975239,12885,0,1756176260,13032.13970834,41.84567955000239,53374.6004796 2025-08-26,02:44:22.000,238,10975176,12885,0,1756176261,13032.15991727,41.78223738000088,53374.62842808001 2025-08-26,02:44:23.000,238,10975184,12605,0,1756176262,13032.153180959991,41.73289346999809,53374.62144096 2025-08-26,02:44:24.000,238,10975194,12885,0,1756176263,13032.085817859996,41.676500430003216,53374.57951824001 2025-08-26,02:44:25.000,238,10975165,13005,0,1756176264,13032.09255416999,41.634205649999785,53374.57951824001 2025-08-26,02:44:26.000,238,10975162,12885,0,1756176265,13032.03192737999,41.627156520000426,53374.58650536001 2025-08-26,02:44:27.000,238,10975201,13285,0,1756176266,13032.01171844999,41.59896000000299,53374.5306084 2025-08-26,02:44:28.000,238,10975176,12765,0,1756176267,13031.903937489995,41.58486174000427,53374.614453840004 2025-08-26,02:44:29.000,238,10975207,12885,0,1756176268,13031.89720118,41.58486174000427,53374.55156976 2025-08-26,02:44:30.000,238,10975234,12885,0,1756176269,13031.80962914999,41.60600913000235,53374.565544000005 2025-08-26,02:44:31.000,238,10975202,12925,0,1756176270,13031.695111879999,41.62010739000107,53374.565544000005 2025-08-26,02:44:32.000,238,10975222,13005,0,1756176271,13031.580594609994,41.641254779999144,53374.53759552001 2025-08-26,02:44:33.000,238,10975192,13165,0,1756176272,13031.513231509998,41.6483039099985,53374.516634160005 2025-08-26,02:44:34.000,238,10975207,12845,0,1756176273,13031.425659480003,41.6624021700045,53374.43977584001 2025-08-26,02:44:35.000,238,10975197,12885,0,1756176274,13031.331351139997,41.69764782000129,53374.47471144 2025-08-26,02:44:36.000,238,10975181,12845,0,1756176275,13031.304405900002,41.690598690001934,53374.43977584001 2025-08-26,02:44:37.000,238,10975224,12885,0,1756176276,13031.210097559997,41.70469695000065,53374.397853120005 2025-08-26,02:44:38.000,238,10975251,13045,0,1756176277,13031.203361250002,41.676500430003216,53374.41182736001 2025-08-26,02:44:39.000,238,10975230,12885,0,1756176278,13031.176416009992,41.69764782000129,53374.38387888 2025-08-26,02:44:40.000,238,10975218,12885,0,1756176279,13031.149470769997,41.69764782000129,53374.40484024 2025-08-26,02:44:41.000,238,10975214,12885,0,1756176280,13031.129261839997,41.66945130000386,53374.38387888 2025-08-26,02:44:42.000,238,10975237,13005,0,1756176281,13031.082107670001,41.65535303999786,53374.39086600001 2025-08-26,02:44:43.000,238,10975207,13125,0,1756176282,13031.021480880001,41.59191087000363,53374.397853120005 2025-08-26,02:44:44.000,238,10975245,12845,0,1756176283,13030.98106302,41.57076347999828,53374.397853120005 2025-08-26,02:44:45.000,238,10975182,12845,0,1756176284,13030.92043623,41.54256696000084,53374.34195616001 2025-08-26,02:44:46.000,238,10975144,12845,0,1756176285,13030.866545749996,41.514370440003404,53374.348943280005 2025-08-26,02:44:47.000,238,10975280,13285,0,1756176286,13030.785710029995,41.47207565999997,53374.34195616001 2025-08-26,02:44:48.000,238,10975244,12885,0,1756176287,13030.75202847999,41.42978088000382,53374.33496904 2025-08-26,02:44:49.000,238,10975219,12965,0,1756176288,13030.664456449995,41.401584359999106,53374.31400768 2025-08-26,02:44:50.000,238,10975199,12925,0,1756176289,13030.59035703999,41.34519132000423,53374.25811072 2025-08-26,02:44:51.000,238,10975170,12645,0,1756176290,13030.482576079994,41.30994567000016,53374.29304632001 2025-08-26,02:44:52.000,238,10975199,13005,0,1756176291,13030.428685599989,41.274700020003365,53374.24413648001 2025-08-26,02:44:53.000,238,10975203,12805,0,1756176292,13030.388267739989,41.25355262999801,53374.22317512001 2025-08-26,02:44:54.000,238,10975175,12725,0,1756176293,13030.307432019988,41.239454369999294,53374.20920088 2025-08-26,02:44:55.000,238,10975170,12725,0,1756176294,13030.192914749998,41.16191393999907,53374.20221376001 2025-08-26,02:44:56.000,238,10975202,13005,0,1756176295,13030.112079029997,41.18306133000442,53374.1463168 2025-08-26,02:44:57.000,238,10975180,12845,0,1756176296,13030.078397479992,41.176012199997786,53374.09740696 2025-08-26,02:44:58.000,238,10975189,13045,0,1756176297,13030.044715930002,41.21125785000186,53374.18823952 2025-08-26,02:44:59.000,238,10975199,12885,0,1756176298,13029.957143899992,41.18306133000442,53374.15330392001 2025-08-26,02:45:00.000,238,10975195,13045,0,1756176299,13029.889780799997,41.218306980001216,53374.111381200004 2025-08-26,02:45:01.000,238,10975195,12925,0,1756176300,13029.829154009996,41.2042087200025,53374.06945848 2025-08-26,02:45:02.000,238,10975173,12845,0,1756176301,13029.781999840001,41.218306980001216,53374.12535544001 2025-08-26,02:45:03.000,238,10975203,12645,0,1756176302,13029.734845669991,41.218306980001216,53374.03452288001 2025-08-26,02:45:04.000,238,10975210,12925,0,1756176303,13029.68095519,41.274700020003365,53374.07644560001 2025-08-26,02:45:05.000,238,10975209,12765,0,1756176304,13029.61359208999,41.288798280002084,53373.9716388 2025-08-26,02:45:06.000,238,10975166,12845,0,1756176305,13029.57991054,41.30994567000016,53373.91574184001 2025-08-26,02:45:07.000,238,10975152,12965,0,1756176306,13029.53949268,41.281749150002724,53373.894780480005 2025-08-26,02:45:08.000,238,10975176,12845,0,1756176307,13029.45865696,41.33109305999824,53373.86683200001 2025-08-26,02:45:09.000,238,10975227,12965,0,1756176308,13029.47212957999,41.281749150002724,53373.92272896 2025-08-26,02:45:10.000,238,10975181,13005,0,1756176309,13029.39803017,41.25355262999801,53373.9017676 2025-08-26,02:45:11.000,238,10975165,13085,0,1756176310,13029.31045813999,41.225356110000575,53373.81792216001 2025-08-26,02:45:12.000,238,10975162,12885,0,1756176311,13029.256567659999,41.18306133000442,53373.78298656 2025-08-26,02:45:13.000,238,10975204,12965,0,1756176312,13029.27004027999,41.13371742000163,53373.78997368001 2025-08-26,02:45:14.000,238,10975188,12765,0,1756176313,13029.168995629989,41.042078730002686,53373.81093504 2025-08-26,02:45:15.000,238,10975154,12765,0,1756176314,13029.088159909988,41.01388220999797,53373.78997368001 2025-08-26,02:45:16.000,238,10975208,12925,0,1756176315,13029.034269429998,40.97863656000118,53373.775999440004 2025-08-26,02:45:17.000,238,10975173,12805,0,1756176316,13028.993851569998,40.90814526000031,53373.75503808 2025-08-26,02:45:18.000,238,10975191,12925,0,1756176317,13028.953433709998,40.91519438999967,53373.75503808 2025-08-26,02:45:19.000,238,10975172,12845,0,1756176318,13028.886070610002,40.879948740002874,53373.74805096001 2025-08-26,02:45:20.000,238,10975163,12845,0,1756176319,13028.838916439992,40.89404700000159,53373.692154 2025-08-26,02:45:21.000,238,10975154,12605,0,1756176320,13028.791762269997,40.90109613000095,53373.67119264001 2025-08-26,02:45:22.000,238,10975153,12885,0,1756176321,13028.758080719992,40.89404700000159,53373.608308560004 2025-08-26,02:45:23.000,238,10975192,12685,0,1756176322,13028.717662859992,40.879948740002874,53373.64324416 2025-08-26,02:45:24.000,238,10975198,12965,0,1756176323,13028.683981310001,40.93634177999775,53373.59433432 2025-08-26,02:45:25.000,238,10975189,12885,0,1756176324,13028.724399170002,40.97158743000182,53373.61529568 2025-08-26,02:45:26.000,238,10975161,12965,0,1756176325,13028.657036069992,41.006833079998614,53373.57337296001 2025-08-26,02:45:27.000,238,10975222,12965,0,1756176326,13028.677244999992,41.049127860002045,53373.59433432 2025-08-26,02:45:28.000,238,10975209,12765,0,1756176327,13028.697453929992,41.06322612000076,53373.608308560004 2025-08-26,02:45:29.000,238,10975122,12605,0,1756176328,13028.697453929992,41.08437350999884,53373.5873472 2025-08-26,02:45:30.000,238,10975173,12925,0,1756176329,13028.697453929992,41.0914226399982,53373.5873472 2025-08-26,02:45:31.000,238,10975181,12605,0,1756176330,13028.697453929992,41.11961916000291,53373.559398720005 2025-08-26,02:45:32.000,238,10975174,13005,0,1756176331,13028.751344409997,41.11257003000355,53373.55241160001 2025-08-26,02:45:33.000,238,10975155,12925,0,1756176332,13028.751344409997,41.105520900004194,53373.52446312 2025-08-26,02:45:34.000,238,10975137,13005,0,1756176333,13028.771553339997,41.11961916000291,53373.461579040006 2025-08-26,02:45:35.000,238,10975214,12925,0,1756176334,13028.785025960002,41.14076655000099,53373.461579040006 2025-08-26,02:45:36.000,238,10975210,12685,0,1756176335,13028.852389059997,41.12666829000227,53373.510488880005 2025-08-26,02:45:37.000,238,10975182,12725,0,1756176336,13028.852389059997,41.168963069998426,53373.47555328 2025-08-26,02:45:38.000,238,10975179,12965,0,1756176337,13028.939961089993,41.176012199997786,53373.517476 2025-08-26,02:45:39.000,238,10975154,12765,0,1756176338,13028.913015849997,41.168963069998426,53373.52446312 2025-08-26,02:45:40.000,238,10975171,13205,0,1756176339,13028.946697400002,41.218306980001216,53373.53145024001 2025-08-26,02:45:41.000,238,10975180,13205,0,1756176340,13029.000587879993,41.239454369999294,53373.510488880005 2025-08-26,02:45:42.000,238,10975186,12845,0,1756176341,13029.027533119988,41.267650890004006,53373.46856616 2025-08-26,02:45:43.000,238,10975223,13125,0,1756176342,13029.047742049988,41.31699479999952,53373.517476 2025-08-26,02:45:44.000,238,10975182,12805,0,1756176343,13029.101632529993,41.36633871000231,53373.48952752 2025-08-26,02:45:45.000,238,10975146,12765,0,1756176344,13029.155523009998,41.35928958000295,53373.517476 2025-08-26,02:45:46.000,238,10975144,12925,0,1756176345,13029.175731939999,41.457977400001255,53373.54542448 2025-08-26,02:45:47.000,238,10975176,13125,0,1756176346,13029.236358729999,41.514370440003404,53373.59433432 2025-08-26,02:45:48.000,238,10975167,12925,0,1756176347,13029.263303969994,41.5496160900002,53373.608308560004 2025-08-26,02:45:49.000,238,10975176,12605,0,1756176348,13029.29024920999,41.60600913000235,53373.559398720005 2025-08-26,02:45:50.000,238,10975168,12765,0,1756176349,13029.37782124,41.683549560002575,53373.6572184 2025-08-26,02:45:51.000,238,10975145,13085,0,1756176350,13029.43844803,41.72584433999873,53373.61529568 2025-08-26,02:45:52.000,238,10975192,12765,0,1756176351,13029.49233850999,41.7963356399996,53373.59433432 2025-08-26,02:45:53.000,238,10975159,13045,0,1756176352,13029.526020059995,41.83158129000367,53373.62228280001 2025-08-26,02:45:54.000,238,10975197,12925,0,1756176353,13029.57991054,41.84567955000239,53373.65023128001 2025-08-26,02:45:55.000,238,10975200,12845,0,1756176354,13029.707900429996,41.88797432999854,53373.65023128001 2025-08-26,02:45:56.000,238,10975194,13005,0,1756176355,13029.748318289996,41.88092519999918,53373.692154 2025-08-26,02:45:57.000,238,10975168,12925,0,1756176356,13029.883044490001,41.93731824000133,53373.73407672 2025-08-26,02:45:58.000,238,10975204,12765,0,1756176357,13030.024507000002,41.923219980002614,53373.73407672 2025-08-26,02:45:59.000,238,10975178,12925,0,1756176358,13030.078397479992,41.909121720003895,53373.796960800006 2025-08-26,02:46:00.000,238,10975207,13285,0,1756176359,13030.152496889998,41.916170850003255,53373.78298656 2025-08-26,02:46:01.000,238,10975152,12645,0,1756176360,13030.226596299988,42.01485867000156,53373.82490928 2025-08-26,02:46:02.000,238,10975176,12885,0,1756176361,13030.368058809989,41.98666215000412,53373.88779336001 2025-08-26,02:46:03.000,238,10975140,12765,0,1756176362,13030.421949289994,42.02190780000092,53373.9017676 2025-08-26,02:46:04.000,238,10975219,12965,0,1756176363,13030.475839769999,42.07830084000307,53373.91574184001 2025-08-26,02:46:05.000,238,10975201,12965,0,1756176364,13030.57014810999,42.06420258000435,53373.99958728 2025-08-26,02:46:06.000,238,10975233,13125,0,1756176365,13030.63077489999,42.13469387999794,53374.04849712 2025-08-26,02:46:07.000,238,10975207,13045,0,1756176366,13030.67119275999,42.11354648999986,53374.04151 2025-08-26,02:46:08.000,238,10975240,12765,0,1756176367,13030.725083239995,42.16993953000201,53374.09740696 2025-08-26,02:46:09.000,238,10975195,13125,0,1756176368,13030.785710029995,42.22633257000416,53374.12535544001 2025-08-26,02:46:10.000,238,10975184,13085,0,1756176369,13030.81939158,42.24747996000224,53374.1463168 2025-08-26,02:46:11.000,238,10975202,13045,0,1756176370,13030.87328205999,42.28977473999839,53374.16029104 2025-08-26,02:46:12.000,238,10975186,12725,0,1756176371,13030.866545749996,42.33206952000182,53374.19522664 2025-08-26,02:46:13.000,238,10975168,12845,0,1756176372,13030.92043623,42.3532169099999,53374.18823952 2025-08-26,02:46:14.000,238,10975176,12925,0,1756176373,13030.947381469996,42.39551169000333,53374.18823952 2025-08-26,02:46:15.000,238,10975148,12925,0,1756176374,13030.987799329996,42.48010125000292,53374.300033440006 2025-08-26,02:46:16.000,238,10975185,12885,0,1756176375,13031.008008259996,42.550592550003785,53374.26509784 2025-08-26,02:46:17.000,238,10975187,13005,0,1756176376,13031.028217189996,42.64928037000209,53374.32798192 2025-08-26,02:46:18.000,238,10975129,13245,0,1756176377,13031.102316600001,42.670427760000166,53374.39086600001 2025-08-26,02:46:19.000,238,10975159,12685,0,1756176378,13031.088843979996,42.733869930001674,53374.4258016 2025-08-26,02:46:20.000,238,10975207,12845,0,1756176379,13031.162943390002,42.79026297000382,53374.4258016 2025-08-26,02:46:21.000,238,10975207,13125,0,1756176380,13031.216833869992,42.88895079000213,53374.39086600001 2025-08-26,02:46:22.000,238,10975207,12765,0,1756176381,13031.210097559997,42.93829470000492,53374.36291752 2025-08-26,02:46:23.000,238,10975137,12965,0,1756176382,13031.263988040002,42.966491220002354,53374.48169856 2025-08-26,02:46:24.000,238,10975187,13005,0,1756176383,13031.317878519993,42.98058948000107,53374.48868568001 2025-08-26,02:46:25.000,238,10975173,12885,0,1756176384,13031.371768999998,42.99468773999979,53374.467724320006 2025-08-26,02:46:26.000,238,10975219,12925,0,1756176385,13031.459341029993,42.99468773999979,53374.52362128 2025-08-26,02:46:27.000,238,10975228,13205,0,1756176386,13031.499758889993,42.97354035000171,53374.55156976 2025-08-26,02:46:28.000,238,10975163,13085,0,1756176387,13031.600803539994,42.98058948000107,53374.614453840004 2025-08-26,02:46:29.000,238,10975232,12925,0,1756176388,13031.587330919989,42.98763861000043,53374.635415200006 2025-08-26,02:46:30.000,238,10975169,12765,0,1756176389,13031.634485089999,42.93124556999828,53374.65637656001 2025-08-26,02:46:31.000,238,10975183,13125,0,1756176390,13031.594067229998,42.93829470000492,53374.64240232 2025-08-26,02:46:32.000,238,10975195,12965,0,1756176391,13031.634485089999,42.903049050000845,53374.69131216 2025-08-26,02:46:33.000,238,10975197,12885,0,1756176392,13031.621012469994,42.86780340000405,53374.71227352 2025-08-26,02:46:34.000,238,10975193,13125,0,1756176393,13031.647957709989,42.81845949000126,53374.740222 2025-08-26,02:46:35.000,238,10975209,12925,0,1756176394,13031.594067229998,42.79731210000318,53374.8100932 2025-08-26,02:46:36.000,238,10975187,12805,0,1756176395,13031.580594609994,42.81845949000126,53374.782144720004 2025-08-26,02:46:37.000,238,10975190,12805,0,1756176396,13031.560385679993,42.79731210000318,53374.84502880001 2025-08-26,02:46:38.000,238,10975224,12845,0,1756176397,13031.607539849989,42.77616470999783,53374.803106080006 2025-08-26,02:46:39.000,238,10975164,12925,0,1756176398,13031.594067229998,42.77616470999783,53374.83105456 2025-08-26,02:46:40.000,238,10975193,13125,0,1756176399,13031.634485089999,42.79731210000318,53374.85900304 2025-08-26,02:46:41.000,238,10975230,12965,0,1756176400,13031.607539849989,42.8114103600019,53374.8799644 2025-08-26,02:46:42.000,238,10975216,12885,0,1756176401,13031.607539849989,42.79731210000318,53374.90791288 2025-08-26,02:46:43.000,238,10975140,13165,0,1756176402,13031.587330919989,42.74091906000103,53374.91490000001 2025-08-26,02:46:44.000,238,10975197,12845,0,1756176403,13031.600803539994,42.726820800002315,53374.949835600004 2025-08-26,02:46:45.000,238,10975189,12805,0,1756176404,13031.661430329994,42.69862428000488,53374.91490000001 2025-08-26,02:46:46.000,238,10975141,12965,0,1756176405,13031.654694019999,42.63518211000337,53374.970796960006 2025-08-26,02:46:47.000,238,10975211,12765,0,1756176406,13031.72879342999,42.59288732999994,53374.970796960006 2025-08-26,02:46:48.000,238,10975174,12685,0,1756176407,13031.72879342999,42.494199510001636,53374.99874544 2025-08-26,02:46:49.000,238,10975171,12845,0,1756176408,13031.72879342999,42.451904729998205,53375.02669392 2025-08-26,02:46:50.000,238,10975144,13045,0,1756176409,13031.72879342999,42.40960995000205,53375.04765528 2025-08-26,02:46:51.000,238,10975163,12925,0,1756176410,13031.695111879999,42.37436429999798,53375.08259088001 2025-08-26,02:46:52.000,238,10975168,12765,0,1756176411,13031.701848189994,42.282725609999034,53375.08259088001 2025-08-26,02:46:53.000,238,10975207,12885,0,1756176412,13031.681639259994,42.275676479999674,53375.04765528 2025-08-26,02:46:54.000,238,10975176,13125,0,1756176413,13031.681639259994,42.22633257000416,53375.11053936001 2025-08-26,02:46:55.000,238,10975150,12885,0,1756176414,13031.621012469994,42.275676479999674,53375.09656512 2025-08-26,02:46:56.000,238,10975178,13005,0,1756176415,13031.614276159999,42.19813604999945,53375.09656512 2025-08-26,02:46:57.000,238,10975184,13045,0,1756176416,13031.647957709989,42.19108692000009,53375.15246208 2025-08-26,02:46:58.000,238,10975166,12765,0,1756176417,13031.627748779989,42.16993953000201,53375.117526480004 2025-08-26,02:46:59.000,238,10975212,13005,0,1756176418,13031.647957709989,42.19813604999945,53375.117526480004 2025-08-26,02:47:00.000,238,10975184,12885,0,1756176419,13031.641221399994,42.17698866000137,53375.138487840006 2025-08-26,02:47:01.000,238,10975152,13085,0,1756176420,13031.647957709989,42.15584127000329,53375.13150072001 2025-08-26,02:47:02.000,238,10975196,12765,0,1756176421,13031.634485089999,42.16993953000201,53375.117526480004 2025-08-26,02:47:03.000,238,10975221,12885,0,1756176422,13031.614276159999,42.23338170000352,53375.08259088001 2025-08-26,02:47:04.000,238,10975158,12765,0,1756176423,13031.607539849989,42.24043083000288,53375.13150072001 2025-08-26,02:47:05.000,238,10975202,12965,0,1756176424,13031.627748779989,42.282725609999034,53375.14547496 2025-08-26,02:47:06.000,238,10975162,12845,0,1756176425,13031.627748779989,42.268627350000315,53375.08259088001 2025-08-26,02:47:07.000,238,10975174,12645,0,1756176426,13031.607539849989,42.30387300000439,53375.15246208 2025-08-26,02:47:08.000,238,10975163,13165,0,1756176427,13031.641221399994,42.34616778000054,53375.13150072001 2025-08-26,02:47:09.000,238,10975195,12925,0,1756176428,13031.654694019999,42.43780646999949,53375.187397680005 2025-08-26,02:47:10.000,238,10975183,12925,0,1756176429,13031.627748779989,42.45895386000484,53375.11053936001 2025-08-26,02:47:11.000,238,10975148,12885,0,1756176430,13031.573858299998,42.53649428999779,53375.138487840006 2025-08-26,02:47:12.000,238,10975165,12845,0,1756176431,13031.553649369998,42.57173994000186,53375.17342344 2025-08-26,02:47:13.000,238,10975199,13045,0,1756176432,13031.506495199988,42.64928037000209,53375.138487840006 2025-08-26,02:47:14.000,238,10975167,12885,0,1756176433,13031.439132099993,42.677476889999525,53375.18041056001 2025-08-26,02:47:15.000,238,10975173,13045,0,1756176434,13031.452604719998,42.69862428000488,53375.15944920001 2025-08-26,02:47:16.000,238,10975188,12965,0,1756176435,13031.459341029993,42.733869930001674,53375.13150072001 2025-08-26,02:47:17.000,238,10975186,12965,0,1756176436,13031.452604719998,42.726820800002315,53375.22233328 2025-08-26,02:47:18.000,238,10975133,12925,0,1756176437,13031.418923169993,42.69157514999824,53375.20835904001 2025-08-26,02:47:19.000,238,10975186,12965,0,1756176438,13031.311142209997,42.719771670002956,53375.15944920001 2025-08-26,02:47:20.000,238,10975194,12885,0,1756176439,13031.297669589992,42.719771670002956,53375.20835904001 2025-08-26,02:47:21.000,238,10975168,12925,0,1756176440,13031.250515419997,42.70567341000424,53375.17342344 2025-08-26,02:47:22.000,238,10975186,12765,0,1756176441,13031.216833869992,42.677476889999525,53375.15944920001 2025-08-26,02:47:23.000,238,10975174,13005,0,1756176442,13031.203361250002,42.64223124000273,53375.21534616 2025-08-26,02:47:24.000,238,10975166,12965,0,1756176443,13031.109052909997,42.57173994000186,53375.1943848 2025-08-26,02:47:25.000,238,10975176,12805,0,1756176444,13031.068635049996,42.53649428999779,53375.18041056001 2025-08-26,02:47:26.000,238,10975216,12725,0,1756176445,13031.008008259996,42.53649428999779,53375.20137192 2025-08-26,02:47:27.000,238,10975162,12765,0,1756176446,13030.994535639991,42.494199510001636,53375.22932040001 2025-08-26,02:47:28.000,238,10975159,12725,0,1756176447,13030.94064516,42.45895386000484,53375.15246208 2025-08-26,02:47:29.000,238,10975200,12765,0,1756176448,13030.91369991999,42.48715038000228,53375.08259088001 2025-08-26,02:47:30.000,238,10975134,12885,0,1756176449,13030.83960051,42.48010125000292,53375.11053936001 2025-08-26,02:47:31.000,238,10975203,12885,0,1756176450,13030.77223740999,42.48010125000292,53375.10355224 2025-08-26,02:47:32.000,238,10975197,12765,0,1756176451,13030.725083239995,42.48715038000228,53375.1245136 2025-08-26,02:47:33.000,238,10975208,13005,0,1756176452,13030.69140168999,42.557641680003144,53375.11053936001 2025-08-26,02:47:34.000,238,10975168,12965,0,1756176453,13030.63751121,42.5646908100025,53375.1245136 2025-08-26,02:47:35.000,238,10975225,13125,0,1756176454,13030.55667549,42.64223124000273,53375.08957800001 2025-08-26,02:47:36.000,238,10975208,12965,0,1756176455,13030.502785009994,42.69862428000488,53375.04765528 2025-08-26,02:47:37.000,238,10975142,12725,0,1756176456,13030.388267739989,42.719771670002956,53375.07560376 2025-08-26,02:47:38.000,238,10975165,13125,0,1756176457,13030.314168329998,42.74091906000103,53375.00573256 2025-08-26,02:47:39.000,238,10975206,12765,0,1756176458,13030.307432019988,42.79026297000382,53374.97778408 2025-08-26,02:47:40.000,238,10975182,12925,0,1756176459,13030.199651059993,42.80436123000254,53374.96380984001 2025-08-26,02:47:41.000,238,10975214,12965,0,1756176460,13030.037979619992,42.83255774999998,53374.900925760005 2025-08-26,02:47:42.000,238,10975191,13085,0,1756176461,13030.031243309997,42.853705139998056,53374.949835600004 2025-08-26,02:47:43.000,238,10975173,13005,0,1756176462,13029.896517109992,42.8114103600019,53374.92887424 2025-08-26,02:47:44.000,238,10975213,13005,0,1756176463,13029.842626630001,42.83255774999998,53374.900925760005 2025-08-26,02:47:45.000,238,10975162,13005,0,1756176464,13029.775263529991,42.76206644999911,53374.852015920005 2025-08-26,02:47:46.000,238,10975227,13085,0,1756176465,13029.728109359996,42.77616470999783,53374.852015920005 2025-08-26,02:47:47.000,238,10975223,12965,0,1756176466,13029.687691499996,42.69157514999824,53374.8100932 2025-08-26,02:47:48.000,238,10975190,12925,0,1756176467,13029.606855779995,42.69862428000488,53374.79611896001 2025-08-26,02:47:49.000,238,10975199,12965,0,1756176468,13029.586646849995,42.66337863000081,53374.79611896001 2025-08-26,02:47:50.000,238,10975163,13005,0,1756176469,13029.53275636999,42.684526019998884,53374.74720912001 2025-08-26,02:47:51.000,238,10975210,13005,0,1756176470,13029.49907482,42.684526019998884,53374.71227352 2025-08-26,02:47:52.000,238,10975193,12765,0,1756176471,13029.43171171999,42.677476889999525,53374.66336368 2025-08-26,02:47:53.000,238,10975196,12965,0,1756176472,13029.43844803,42.677476889999525,53374.635415200006 2025-08-26,02:47:54.000,238,10975176,12965,0,1756176473,13029.39129385999,42.670427760000166,53374.635415200006 2025-08-26,02:47:55.000,238,10975228,12965,0,1756176474,13029.39803017,42.66337863000081,53374.565544000005 2025-08-26,02:47:56.000,238,10975201,13005,0,1756176475,13029.37108492999,42.684526019998884,53374.57253112 2025-08-26,02:47:57.000,238,10975186,12805,0,1756176476,13029.37108492999,42.69157514999824,53374.50964704001 2025-08-26,02:47:58.000,238,10975150,13285,0,1756176477,13029.303721829994,42.65632950000145,53374.50265992 2025-08-26,02:47:59.000,238,10975192,12965,0,1756176478,13029.323930759994,42.684526019998884,53374.50265992 2025-08-26,02:48:00.000,238,10975162,12725,0,1756176479,13029.276776589999,42.733869930001674,53374.516634160005 2025-08-26,02:48:01.000,238,10975233,13125,0,1756176480,13029.222886109994,42.719771670002956,53374.48169856 2025-08-26,02:48:02.000,238,10975193,12885,0,1756176481,13029.229622419989,42.76206644999911,53374.45375008 2025-08-26,02:48:03.000,238,10975185,12805,0,1756176482,13029.229622419989,42.783213840004464,53374.50964704001 2025-08-26,02:48:04.000,238,10975228,13045,0,1756176483,13029.175731939999,42.79026297000382,53374.467724320006 2025-08-26,02:48:05.000,238,10975184,12805,0,1756176484,13029.121841459993,42.81845949000126,53374.43278872 2025-08-26,02:48:06.000,238,10975227,12605,0,1756176485,13029.094896219998,42.83960687999934,53374.47471144 2025-08-26,02:48:07.000,238,10975226,12965,0,1756176486,13029.067950979988,42.88895079000213,53374.446762960004 2025-08-26,02:48:08.000,238,10975170,13045,0,1756176487,13029.061214669993,42.917147309999564,53374.46073720001 2025-08-26,02:48:09.000,238,10975243,12845,0,1756176488,13028.953433709998,42.952392960003635,53374.45375008 2025-08-26,02:48:10.000,238,10975243,12765,0,1756176489,13028.946697400002,42.97354035000171,53374.45375008 2025-08-26,02:48:11.000,238,10975273,12845,0,1756176490,13028.906279540002,43.0228842600045,53374.43278872 2025-08-26,02:48:12.000,238,10975200,13085,0,1756176491,13028.899543229993,43.00878599999851,53374.397853120005 2025-08-26,02:48:13.000,238,10975175,12885,0,1756176492,13028.845652750002,43.07222817000002,53374.37689176 2025-08-26,02:48:14.000,238,10975188,13085,0,1756176493,13028.845652750002,43.0581299100013,53374.37689176 2025-08-26,02:48:15.000,238,10975222,12845,0,1756176494,13028.818707509992,43.0581299100013,53374.40484024 2025-08-26,02:48:16.000,238,10975211,12925,0,1756176495,13028.805234890002,43.0581299100013,53374.39086600001 2025-08-26,02:48:17.000,238,10975199,12925,0,1756176496,13028.818707509992,43.086326429998735,53374.36291752 2025-08-26,02:48:18.000,238,10975171,12765,0,1756176497,13028.832180129997,43.06517904000066,53374.2860592 2025-08-26,02:48:19.000,238,10975194,12765,0,1756176498,13028.785025960002,43.086326429998735,53374.3559304 2025-08-26,02:48:20.000,238,10975188,12925,0,1756176499,13028.731135479997,43.128621210002166,53374.300033440006 2025-08-26,02:48:21.000,238,10975212,12845,0,1756176500,13028.717662859992,43.10747382000409,53374.2860592 2025-08-26,02:48:22.000,238,10975177,12845,0,1756176501,13028.710926549997,43.135670340001525,53374.31400768 2025-08-26,02:48:23.000,238,10975177,13165,0,1756176502,13028.670508689996,43.19911251000303,53374.29304632001 2025-08-26,02:48:24.000,238,10975166,12805,0,1756176503,13028.670508689996,43.255505549997906,53374.33496904 2025-08-26,02:48:25.000,238,10975236,12885,0,1756176504,13028.650299759996,43.311898590000055,53374.27208496001 2025-08-26,02:48:26.000,238,10975185,13165,0,1756176505,13028.616618209991,43.38238989000092,53374.29304632001 2025-08-26,02:48:27.000,238,10975199,13045,0,1756176506,13028.589672969996,43.44583206000243,53374.230162240005 2025-08-26,02:48:28.000,238,10975145,12845,0,1756176507,13028.5425188,43.495175969997945,53374.216188 2025-08-26,02:48:29.000,238,10975195,13405,0,1756176508,13028.529046179996,43.544519880000735,53374.24413648001 2025-08-26,02:48:30.000,238,10975215,12965,0,1756176509,13028.535782489991,43.64320769999904,53374.23714936 2025-08-26,02:48:31.000,238,10975218,12885,0,1756176510,13028.488628319996,43.63615856999968,53374.19522664 2025-08-26,02:48:32.000,238,10975205,12885,0,1756176511,13028.488628319996,43.62910944000032,53374.18823952 2025-08-26,02:48:33.000,238,10975195,12765,0,1756176512,13028.50210094,43.65730595999776,53374.23714936 2025-08-26,02:48:34.000,238,10975227,13045,0,1756176513,13028.495364629991,43.69255161000183,53374.22317512001 2025-08-26,02:48:35.000,238,10975240,12965,0,1756176514,13028.45494676999,43.67845335000311,53374.20221376001 2025-08-26,02:48:36.000,238,10975239,12885,0,1756176515,13028.48189201,43.720748129999265,53374.16727816 2025-08-26,02:48:37.000,238,10975191,12965,0,1756176516,13028.52230987,43.720748129999265,53374.19522664 2025-08-26,02:48:38.000,238,10975139,13005,0,1756176517,13028.508837249996,43.720748129999265,53374.230162240005 2025-08-26,02:48:39.000,238,10975217,12925,0,1756176518,13028.488628319996,43.69960074000119,53374.216188 2025-08-26,02:48:40.000,238,10975248,13005,0,1756176519,13028.488628319996,43.67845335000311,53374.26509784 2025-08-26,02:48:41.000,238,10975243,12885,0,1756176520,13028.495364629991,43.67140422000375,53374.230162240005 2025-08-26,02:48:42.000,238,10975207,13125,0,1756176521,13028.488628319996,43.66435509000439,53374.19522664 2025-08-26,02:48:43.000,238,10975200,13125,0,1756176522,13028.495364629991,43.65730595999776,53374.24413648001 2025-08-26,02:48:44.000,238,10975161,13005,0,1756176523,13028.52230987,43.62206031000096,53374.230162240005 2025-08-26,02:48:45.000,238,10975194,12885,0,1756176524,13028.529046179996,43.60796205000224,53374.22317512001 2025-08-26,02:48:46.000,238,10975179,12845,0,1756176525,13028.529046179996,43.60796205000224,53374.26509784 2025-08-26,02:48:47.000,238,10975254,13085,0,1756176526,13028.52230987,43.586814660004165,53374.25112360001 2025-08-26,02:48:48.000,238,10975234,12765,0,1756176527,13028.52230987,43.52337249000266,53374.279072080004 2025-08-26,02:48:49.000,238,10975199,13045,0,1756176528,13028.535782489991,43.50927423000394,53374.27208496001 2025-08-26,02:48:50.000,238,10975243,12765,0,1756176529,13028.515573559991,43.50222510000458,53374.29304632001 2025-08-26,02:48:51.000,238,10975199,12925,0,1756176530,13028.576200349991,43.50927423000394,53374.31400768 2025-08-26,02:48:52.000,238,10975184,12685,0,1756176531,13028.630090829996,43.48107770999923,53374.3559304 2025-08-26,02:48:53.000,238,10975172,12725,0,1756176532,13028.643563450001,43.495175969997945,53374.32798192 2025-08-26,02:48:54.000,238,10975220,13005,0,1756176533,13028.677244999992,43.551569010000094,53374.32099480001 2025-08-26,02:48:55.000,238,10975176,13125,0,1756176534,13028.731135479997,43.530421620002016,53374.279072080004 2025-08-26,02:48:56.000,238,10975232,12885,0,1756176535,13028.778289649992,43.57271639999817,53374.33496904 2025-08-26,02:48:57.000,238,10975176,12805,0,1756176536,13028.818707509992,43.62910944000032,53374.36990464001 2025-08-26,02:48:58.000,238,10975217,13165,0,1756176537,13028.946697400002,43.69960074000119,53374.31400768 2025-08-26,02:48:59.000,238,10975202,12805,0,1756176538,13028.980378949993,43.720748129999265,53374.29304632001 2025-08-26,02:49:00.000,238,10975185,12885,0,1756176539,13029.041005739993,43.777141170001414,53374.37689176 2025-08-26,02:49:01.000,238,10975185,12925,0,1756176540,13029.115105149998,43.819435950004845,53374.3559304 2025-08-26,02:49:02.000,238,10975202,12925,0,1756176541,13029.162259319994,43.85468160000164,53374.36291752 2025-08-26,02:49:03.000,238,10975199,12965,0,1756176542,13029.243095039994,43.896976379997795,53374.38387888 2025-08-26,02:49:04.000,238,10975234,12765,0,1756176543,13029.276776589999,43.896976379997795,53374.397853120005 2025-08-26,02:49:05.000,238,10975195,12885,0,1756176544,13029.33066706999,43.87582898999972,53374.43977584001 2025-08-26,02:49:06.000,238,10975260,13045,0,1756176545,13029.35761231,43.91812377000315,53374.46073720001 2025-08-26,02:49:07.000,238,10975212,12885,0,1756176546,13029.39803017,43.896976379997795,53374.48868568001 2025-08-26,02:49:08.000,238,10975195,12925,0,1756176547,13029.37108492999,43.87582898999972,53374.53759552001 2025-08-26,02:49:09.000,238,10975176,12885,0,1756176548,13029.344139689994,43.86877986000036,53374.52362128 2025-08-26,02:49:10.000,238,10975255,12805,0,1756176549,13029.39129385999,43.85468160000164,53374.55156976 2025-08-26,02:49:11.000,238,10975211,12685,0,1756176550,13029.39803017,43.84763247000228,53374.59349248 2025-08-26,02:49:12.000,238,10975207,12925,0,1756176551,13029.43844803,43.84058334000292,53374.62842808001 2025-08-26,02:49:13.000,238,10975191,12885,0,1756176552,13029.43844803,43.79123943000013,53374.62144096 2025-08-26,02:49:14.000,238,10975191,12965,0,1756176553,13029.49233850999,43.79123943000013,53374.64938944 2025-08-26,02:49:15.000,238,10975158,12845,0,1756176554,13029.505811129995,43.78419030000077,53374.6703508 2025-08-26,02:49:16.000,238,10975165,13045,0,1756176555,13029.505811129995,43.81238681999821,53374.70528640001 2025-08-26,02:49:17.000,238,10975179,12925,0,1756176556,13029.55970161,43.78419030000077,53374.72624776001 2025-08-26,02:49:18.000,238,10975220,13005,0,1756176557,13029.49907482,43.81238681999821,53374.78913184 2025-08-26,02:49:19.000,238,10975230,12845,0,1756176558,13029.566437919995,43.763042910002696,53374.74720912001 2025-08-26,02:49:20.000,238,10975182,13005,0,1756176559,13029.606855779995,43.74189552000462,53374.78913184 2025-08-26,02:49:21.000,238,10975215,12965,0,1756176560,13029.64053733,43.763042910002696,53374.82406744001 2025-08-26,02:49:22.000,238,10975184,13125,0,1756176561,13029.667482569996,43.73484638999798,53374.852015920005 2025-08-26,02:49:23.000,238,10975208,13085,0,1756176562,13029.687691499996,43.67845335000311,53374.88695152 2025-08-26,02:49:24.000,238,10975186,12965,0,1756176563,13029.74158198,43.66435509000439,53374.89393864001 2025-08-26,02:49:25.000,238,10975223,13005,0,1756176564,13029.72137305,43.64320769999904,53374.89393864001 2025-08-26,02:49:26.000,238,10975211,12685,0,1756176565,13029.755054599991,43.63615856999968,53374.92887424 2025-08-26,02:49:27.000,238,10975233,12965,0,1756176566,13029.808945079996,43.593863790003525,53374.99175832001 2025-08-26,02:49:28.000,238,10975198,13085,0,1756176567,13029.768527219996,43.551569010000094,53375.01271968001 2025-08-26,02:49:29.000,238,10975199,13125,0,1756176568,13029.795472459991,43.5163233600033,53375.03368104 2025-08-26,02:49:30.000,238,10975237,12925,0,1756176569,13029.781999840001,43.495175969997945,53375.0546424 2025-08-26,02:49:31.000,238,10975208,13445,0,1756176570,13029.781999840001,43.43878293000307,53375.1245136 2025-08-26,02:49:32.000,238,10975179,12725,0,1756176571,13029.802208770001,43.43173380000371,53375.09656512 2025-08-26,02:49:33.000,238,10975234,12765,0,1756176572,13029.849362939996,43.43173380000371,53375.15246208 2025-08-26,02:49:34.000,238,10975182,12885,0,1756176573,13029.869571869996,43.39648814999964,53375.18041056001 2025-08-26,02:49:35.000,238,10975237,12725,0,1756176574,13029.856099249992,43.368291630002204,53375.22932040001 2025-08-26,02:49:36.000,238,10975214,13045,0,1756176575,13029.896517109992,43.39648814999964,53375.27124312 2025-08-26,02:49:37.000,238,10975208,12965,0,1756176576,13029.916726039992,43.38238989000092,53375.27823024001 2025-08-26,02:49:38.000,238,10975186,12845,0,1756176577,13029.896517109992,43.403537279999,53375.236307520005 2025-08-26,02:49:39.000,238,10975197,12885,0,1756176578,13029.896517109992,43.44583206000243,53375.264256 2025-08-26,02:49:40.000,238,10975198,12805,0,1756176579,13029.862835560001,43.47402857999987,53375.32015296 2025-08-26,02:49:41.000,238,10975234,13045,0,1756176580,13029.896517109992,43.495175969997945,53375.31316584 2025-08-26,02:49:42.000,238,10975151,12605,0,1756176581,13029.903253420001,43.50927423000394,53375.34810144001 2025-08-26,02:49:43.000,238,10975209,13285,0,1756176582,13029.849362939996,43.55861813999945,53375.34810144001 2025-08-26,02:49:44.000,238,10975185,12965,0,1756176583,13029.856099249992,43.551569010000094,53375.36207568 2025-08-26,02:49:45.000,238,10975239,12725,0,1756176584,13029.889780799997,43.55861813999945,53375.34810144001 2025-08-26,02:49:46.000,238,10975204,12845,0,1756176585,13029.869571869996,43.56566726999881,53375.3690628 2025-08-26,02:49:47.000,238,10975145,13085,0,1756176586,13029.849362939996,43.586814660004165,53375.403998400005 2025-08-26,02:49:48.000,238,10975221,12805,0,1756176587,13029.856099249992,43.593863790003525,53375.3690628 2025-08-26,02:49:49.000,238,10975233,13045,0,1756176588,13029.903253420001,43.6150111800016,53375.355088560005 2025-08-26,02:49:50.000,238,10975215,12885,0,1756176589,13029.829154009996,43.600912920002884,53375.37604992001 2025-08-26,02:49:51.000,238,10975210,12885,0,1756176590,13029.896517109992,43.593863790003525,53375.42495976001 2025-08-26,02:49:52.000,238,10975216,12885,0,1756176591,13029.896517109992,43.64320769999904,53375.39701128001 2025-08-26,02:49:53.000,238,10975218,12885,0,1756176592,13029.957143899992,43.65730595999776,53375.452908240004 2025-08-26,02:49:54.000,238,10975204,12965,0,1756176593,13029.977352829992,43.6150111800016,53375.48784384 2025-08-26,02:49:55.000,238,10975239,12965,0,1756176594,13030.017770689992,43.57271639999817,53375.41098552 2025-08-26,02:49:56.000,238,10975238,13005,0,1756176595,13030.105342720002,43.551569010000094,53375.44592112001 2025-08-26,02:49:57.000,238,10975211,12925,0,1756176596,13030.139024269993,43.50927423000394,53375.43194688 2025-08-26,02:49:58.000,238,10975215,12925,0,1756176597,13030.186178440003,43.46697945000051,53375.5088052 2025-08-26,02:49:59.000,238,10975212,13005,0,1756176598,13030.240068919993,43.43878293000307,53375.50181808 2025-08-26,02:50:00.000,238,10975236,13125,0,1756176599,13030.273750469998,43.41058640999836,53375.46688248001 2025-08-26,02:50:01.000,238,10975211,13085,0,1756176600,13030.307432019988,43.368291630002204,53375.49483096001 2025-08-26,02:50:02.000,238,10975218,13045,0,1756176601,13030.395004049999,43.368291630002204,53375.58566352001 2025-08-26,02:50:03.000,238,10975179,12885,0,1756176602,13030.415212979999,43.255505549997906,53375.5786764 2025-08-26,02:50:04.000,238,10975204,12845,0,1756176603,13030.46910345999,43.255505549997906,53375.55072792 2025-08-26,02:50:05.000,238,10975227,12965,0,1756176604,13030.448894529989,43.23435815999983,53375.55771504 2025-08-26,02:50:06.000,238,10975210,12765,0,1756176605,13030.46910345999,43.19911251000303,53375.59963776 2025-08-26,02:50:07.000,238,10975204,13205,0,1756176606,13030.455630839999,43.128621210002166,53375.5786764 2025-08-26,02:50:08.000,238,10975171,12965,0,1756176607,13030.50952131999,43.128621210002166,53375.66950896 2025-08-26,02:50:09.000,238,10975212,12805,0,1756176608,13030.48931238999,43.10042469000473,53375.6485476 2025-08-26,02:50:10.000,238,10975208,12605,0,1756176609,13030.543202869994,43.0581299100013,53375.67649608 2025-08-26,02:50:11.000,238,10975149,12605,0,1756176610,13030.516257629999,43.03698252000322,53375.690470320005 2025-08-26,02:50:12.000,238,10975208,13005,0,1756176611,13030.48931238999,43.01583512999787,53375.72540592 2025-08-26,02:50:13.000,238,10975218,13085,0,1756176612,13030.48931238999,42.99468773999979,53375.74636728 2025-08-26,02:50:14.000,238,10975190,12645,0,1756176613,13030.462367149994,42.959442090002995,53375.739380160005 2025-08-26,02:50:15.000,238,10975239,13165,0,1756176614,13030.48931238999,42.97354035000171,53375.788290000004 2025-08-26,02:50:16.000,238,10975186,12805,0,1756176615,13030.421949289994,42.93829470000492,53375.79527712 2025-08-26,02:50:17.000,238,10975200,13005,0,1756176616,13030.388267739989,42.93829470000492,53375.78130288001 2025-08-26,02:50:18.000,238,10975236,12725,0,1756176617,13030.354586189998,42.917147309999564,53375.78130288001 2025-08-26,02:50:19.000,238,10975237,13205,0,1756176618,13030.307432019988,42.93124556999828,53375.809251360006 2025-08-26,02:50:20.000,238,10975184,12805,0,1756176619,13030.233332609998,42.87485253000341,53375.74636728 2025-08-26,02:50:21.000,238,10975183,13045,0,1756176620,13030.233332609998,42.853705139998056,53375.75335440001 2025-08-26,02:50:22.000,238,10975204,12805,0,1756176621,13030.165969510002,42.80436123000254,53375.79527712 2025-08-26,02:50:23.000,238,10975197,12965,0,1756176622,13030.132287959997,42.75501731999975,53375.76732864 2025-08-26,02:50:24.000,238,10975184,12845,0,1756176623,13030.125551650002,42.76206644999911,53375.74636728 2025-08-26,02:50:25.000,238,10975208,13045,0,1756176624,13030.125551650002,42.719771670002956,53375.78130288001 2025-08-26,02:50:26.000,238,10975166,12965,0,1756176625,13030.098606409992,42.66337863000081,53375.76034152001 2025-08-26,02:50:27.000,238,10975209,12805,0,1756176626,13030.105342720002,42.66337863000081,53375.788290000004 2025-08-26,02:50:28.000,238,10975206,12925,0,1756176627,13030.145760580002,42.69157514999824,53375.81623848 2025-08-26,02:50:29.000,238,10975228,12765,0,1756176628,13030.159233199993,42.69157514999824,53375.76034152001 2025-08-26,02:50:30.000,238,10975173,13045,0,1756176629,13030.105342720002,42.726820800002315,53375.78130288001 2025-08-26,02:50:31.000,238,10975202,12805,0,1756176630,13030.098606409992,42.7127225400036,53375.788290000004 2025-08-26,02:50:32.000,238,10975256,13005,0,1756176631,13030.078397479992,42.677476889999525,53375.80226424001 2025-08-26,02:50:33.000,238,10975212,13085,0,1756176632,13030.037979619992,42.7127225400036,53375.8232256 2025-08-26,02:50:34.000,238,10975207,12885,0,1756176633,13030.085133790002,42.69862428000488,53375.76732864 2025-08-26,02:50:35.000,238,10975267,12805,0,1756176634,13030.071661169997,42.677476889999525,53375.83021272001 2025-08-26,02:50:36.000,238,10975222,12445,0,1756176635,13030.031243309997,42.70567341000424,53375.788290000004 2025-08-26,02:50:37.000,238,10975237,12765,0,1756176636,13029.977352829992,42.726820800002315,53375.76732864 2025-08-26,02:50:38.000,238,10975226,12805,0,1756176637,13029.990825449997,42.726820800002315,53375.75335440001 2025-08-26,02:50:39.000,238,10975242,12765,0,1756176638,13029.963880210002,42.81845949000126,53375.74636728 2025-08-26,02:50:40.000,238,10975213,12965,0,1756176639,13029.923462350002,42.81845949000126,53375.80226424001 2025-08-26,02:50:41.000,238,10975161,12885,0,1756176640,13029.916726039992,42.86780340000405,53375.72540592 2025-08-26,02:50:42.000,238,10975219,12885,0,1756176641,13029.916726039992,42.88190166000277,53375.73239304001 2025-08-26,02:50:43.000,238,10975234,13125,0,1756176642,13029.903253420001,42.910098180000205,53375.7184188 2025-08-26,02:50:44.000,238,10975147,12965,0,1756176643,13029.930198659997,42.93829470000492,53375.66950896 2025-08-26,02:50:45.000,238,10975228,12845,0,1756176644,13029.903253420001,42.92419643999892,53375.74636728 2025-08-26,02:50:46.000,238,10975182,12565,0,1756176645,13029.896517109992,42.98763861000043,53375.7184188 2025-08-26,02:50:47.000,238,10975187,12965,0,1756176646,13029.936934969992,42.945343830004276,53375.7184188 2025-08-26,02:50:48.000,238,10975199,12685,0,1756176647,13029.970616519997,42.903049050000845,53375.72540592 2025-08-26,02:50:49.000,238,10975196,12645,0,1756176648,13030.017770689992,42.88895079000213,53375.7184188 2025-08-26,02:50:50.000,238,10975147,12965,0,1756176649,13030.037979619992,42.86780340000405,53375.70444456 2025-08-26,02:50:51.000,238,10975219,12965,0,1756176650,13030.058188549992,42.81845949000126,53375.69745744 2025-08-26,02:50:52.000,238,10975163,12725,0,1756176651,13030.091870099997,42.79731210000318,53375.76732864 2025-08-26,02:50:53.000,238,10975209,12925,0,1756176652,13030.078397479992,42.74091906000103,53375.73239304001 2025-08-26,02:50:54.000,238,10975149,12685,0,1756176653,13030.132287959997,42.719771670002956,53375.788290000004 2025-08-26,02:50:55.000,238,10975196,12765,0,1756176654,13030.172705819998,42.74796819000039,53375.76034152001 2025-08-26,02:50:56.000,238,10975177,13285,0,1756176655,13030.165969510002,42.74091906000103,53375.788290000004 2025-08-26,02:50:57.000,238,10975178,12725,0,1756176656,13030.213123679998,42.77616470999783,53375.80226424001 2025-08-26,02:50:58.000,238,10975177,13165,0,1756176657,13030.287223089988,42.80436123000254,53375.79527712 2025-08-26,02:50:59.000,238,10975181,12965,0,1756176658,13030.293959399998,42.86075427000469,53375.81623848 2025-08-26,02:51:00.000,238,10975186,13045,0,1756176659,13030.361322499994,42.910098180000205,53375.87213544 2025-08-26,02:51:01.000,238,10975197,12925,0,1756176660,13030.401740359994,42.97354035000171,53375.858161200005 2025-08-26,02:51:02.000,238,10975163,13005,0,1756176661,13030.442158219994,43.05108078000194,53375.81623848 2025-08-26,02:51:03.000,238,10975246,12925,0,1756176662,13030.462367149994,43.142719470000884,53375.83021272001 2025-08-26,02:51:04.000,238,10975171,12765,0,1756176663,13030.48931238999,43.1568177299996,53375.8232256 2025-08-26,02:51:05.000,238,10975226,12845,0,1756176664,13030.48931238999,43.27665294000326,53375.88610968 2025-08-26,02:51:06.000,238,10975245,12685,0,1756176665,13030.53646656,43.32599684999877,53375.92104528001 2025-08-26,02:51:07.000,238,10975203,12805,0,1756176666,13030.583620729994,43.37534076000156,53375.94200664 2025-08-26,02:51:08.000,238,10975199,12765,0,1756176667,13030.543202869994,43.41763553999772,53375.91405816 2025-08-26,02:51:09.000,238,10975219,13005,0,1756176668,13030.516257629999,43.43878293000307,53375.94899376001 2025-08-26,02:51:10.000,238,10975162,12485,0,1756176669,13030.55667549,43.48107770999923,53375.94200664 2025-08-26,02:51:11.000,238,10975179,12805,0,1756176670,13030.52973024999,43.47402857999987,53375.962968 2025-08-26,02:51:12.000,238,10975191,13005,0,1756176671,13030.54993917999,43.50222510000458,53375.99091648 2025-08-26,02:51:13.000,238,10975214,13045,0,1756176672,13030.50952131999,43.46697945000051,53375.94200664 2025-08-26,02:51:14.000,238,10975211,12845,0,1756176673,13030.52973024999,43.47402857999987,53376.0328392 2025-08-26,02:51:15.000,238,10975276,12965,0,1756176674,13030.455630839999,43.45993032000115,53376.0328392 2025-08-26,02:51:16.000,238,10975202,12925,0,1756176675,13030.435421909999,43.488126839998586,53375.99790360001 2025-08-26,02:51:17.000,238,10975195,12685,0,1756176676,13030.455630839999,43.48107770999923,53375.96995512001 2025-08-26,02:51:18.000,238,10975263,12965,0,1756176677,13030.475839769999,43.45993032000115,53376.01886496001 2025-08-26,02:51:19.000,238,10975200,13205,0,1756176678,13030.435421909999,43.46697945000051,53376.00489072 2025-08-26,02:51:20.000,238,10975217,13045,0,1756176679,13030.462367149994,43.47402857999987,53375.98392936 2025-08-26,02:51:21.000,238,10975233,12845,0,1756176680,13030.522993939994,43.495175969997945,53376.03982632 2025-08-26,02:51:22.000,238,10975221,13045,0,1756176681,13030.50952131999,43.47402857999987,53376.025852080005 2025-08-26,02:51:23.000,238,10975185,13045,0,1756176682,13030.53646656,43.50927423000394,53376.01187784 2025-08-26,02:51:24.000,238,10975214,12925,0,1756176683,13030.61730228,43.52337249000266,53376.01886496001 2025-08-26,02:51:25.000,238,10975182,13005,0,1756176684,13030.624038589995,43.48107770999923,53376.00489072 2025-08-26,02:51:26.000,238,10975177,13165,0,1756176685,13030.67119275999,43.52337249000266,53376.0328392 2025-08-26,02:51:27.000,238,10975239,12925,0,1756176686,13030.684665379995,43.488126839998586,53376.05380056 2025-08-26,02:51:28.000,238,10975195,13005,0,1756176687,13030.69140168999,43.488126839998586,53376.025852080005 2025-08-26,02:51:29.000,238,10975232,12965,0,1756176688,13030.73181954999,43.488126839998586,53376.08873616001 2025-08-26,02:51:30.000,238,10975211,12765,0,1756176689,13030.745292169995,43.544519880000735,53376.074761920005 2025-08-26,02:51:31.000,238,10975196,12925,0,1756176690,13030.75876479,43.50927423000394,53376.1027104 2025-08-26,02:51:32.000,238,10975221,12845,0,1756176691,13030.765501099995,43.46697945000051,53376.10969752 2025-08-26,02:51:33.000,238,10975249,12965,0,1756176692,13030.79244633999,43.488126839998586,53376.123671760004 2025-08-26,02:51:34.000,238,10975220,13045,0,1756176693,13030.826127889995,43.41763553999772,53376.15860736 2025-08-26,02:51:35.000,238,10975228,13045,0,1756176694,13030.83960051,43.39648814999964,53376.13764600001 2025-08-26,02:51:36.000,238,10975205,12965,0,1756176695,13030.846336819995,43.38238989000092,53376.11668464001 2025-08-26,02:51:37.000,238,10975262,13005,0,1756176696,13030.85307312999,43.368291630002204,53376.18655584001 2025-08-26,02:51:38.000,238,10975220,13285,0,1756176697,13030.87328205999,43.304849460000696,53376.18655584001 2025-08-26,02:51:39.000,238,10975165,12845,0,1756176698,13030.866545749996,43.27665294000326,53376.22149144 2025-08-26,02:51:40.000,238,10975252,13045,0,1756176699,13030.866545749996,43.26255468000454,53376.18655584001 2025-08-26,02:51:41.000,238,10975213,12925,0,1756176700,13030.866545749996,43.22025990000111,53376.10969752 2025-08-26,02:51:42.000,238,10975193,12885,0,1756176701,13030.88001837,43.26255468000454,53376.17956872 2025-08-26,02:51:43.000,238,10975238,13205,0,1756176702,13030.91369991999,43.24140728999919,53376.2075172 2025-08-26,02:51:44.000,238,10975227,13045,0,1756176703,13030.94064516,43.22025990000111,53376.144633120006 2025-08-26,02:51:45.000,238,10975249,12965,0,1756176704,13031.001271950001,43.22730903000047,53376.15162024 2025-08-26,02:51:46.000,238,10975181,12765,0,1756176705,13031.055162429991,43.255505549997906,53376.16559448001 2025-08-26,02:51:47.000,238,10975216,12965,0,1756176706,13031.061898740001,43.29075120000198,53376.18655584001 2025-08-26,02:51:48.000,238,10975247,13325,0,1756176707,13031.122525530001,43.32599684999877,53376.22847856 2025-08-26,02:51:49.000,238,10975223,12765,0,1756176708,13031.169679699997,43.361242500002845,53376.24943992 2025-08-26,02:51:50.000,238,10975192,12965,0,1756176709,13031.216833869992,43.38238989000092,53376.242452800005 2025-08-26,02:51:51.000,238,10975200,13045,0,1756176710,13031.216833869992,43.44583206000243,53376.21450432001 2025-08-26,02:51:52.000,238,10975181,12965,0,1756176711,13031.263988040002,43.495175969997945,53376.23546568001 2025-08-26,02:51:53.000,238,10975253,12965,0,1756176712,13031.297669589992,43.586814660004165,53376.30533688001 2025-08-26,02:51:54.000,238,10975226,12685,0,1756176713,13031.304405900002,43.57271639999817,53376.23546568001 2025-08-26,02:51:55.000,238,10975229,12965,0,1756176714,13031.344823760002,43.63615856999968,53376.25642704001 2025-08-26,02:51:56.000,238,10975241,13205,0,1756176715,13031.371768999998,43.65730595999776,53376.32629824 2025-08-26,02:51:57.000,238,10975201,13045,0,1756176716,13031.365032690002,43.67845335000311,53376.312324000006 2025-08-26,02:51:58.000,238,10975227,13045,0,1756176717,13031.351560069998,43.64320769999904,53376.29834976 2025-08-26,02:51:59.000,238,10975229,13245,0,1756176718,13031.331351139997,43.68550248000247,53376.30533688001 2025-08-26,02:52:00.000,238,10975235,12845,0,1756176719,13031.277460659992,43.720748129999265,53376.28437552001 2025-08-26,02:52:01.000,238,10975218,12765,0,1756176720,13031.297669589992,43.67845335000311,53376.32629824 2025-08-26,02:52:02.000,238,10975234,13165,0,1756176721,13031.257251729992,43.64320769999904,53376.22149144 2025-08-26,02:52:03.000,238,10975240,12885,0,1756176722,13031.243779110002,43.6502568299984,53376.2773884 2025-08-26,02:52:04.000,238,10975237,13285,0,1756176723,13031.216833869992,43.68550248000247,53376.26341416001 2025-08-26,02:52:05.000,238,10975199,12925,0,1756176724,13031.183152320002,43.67140422000375,53376.25642704001 2025-08-26,02:52:06.000,238,10975240,13125,0,1756176725,13031.149470769997,43.68550248000247,53376.24943992 2025-08-26,02:52:07.000,238,10975223,13005,0,1756176726,13031.129261839997,43.67845335000311,53376.30533688001 2025-08-26,02:52:08.000,238,10975257,13125,0,1756176727,13031.102316600001,43.66435509000439,53376.24943992 2025-08-26,02:52:09.000,238,10975244,12805,0,1756176728,13031.028217189996,43.67845335000311,53376.23546568001 2025-08-26,02:52:10.000,238,10975231,12765,0,1756176729,13030.98106302,43.6502568299984,53376.2075172 2025-08-26,02:52:11.000,238,10975217,12885,0,1756176730,13030.94064516,43.64320769999904,53376.23546568001 2025-08-26,02:52:12.000,238,10975185,12965,0,1756176731,13030.886754679996,43.66435509000439,53376.22149144 2025-08-26,02:52:13.000,238,10975208,13125,0,1756176732,13030.81265526999,43.64320769999904,53376.22847856 2025-08-26,02:52:14.000,238,10975234,12925,0,1756176733,13030.77223740999,43.67140422000375,53376.18655584001 2025-08-26,02:52:15.000,238,10975234,13005,0,1756176734,13030.71834693,43.62206031000096,53376.15860736 2025-08-26,02:52:16.000,238,10975257,12845,0,1756176735,13030.61730228,43.600912920002884,53376.193542960005 2025-08-26,02:52:17.000,238,10975244,12685,0,1756176736,13030.475839769999,43.56566726999881,53376.025852080005 2025-08-26,02:52:18.000,238,10975227,12965,0,1756176737,13030.421949289994,43.50222510000458,53376.06777480001 2025-08-26,02:52:19.000,238,10975228,12925,0,1756176738,13030.334377259998,43.495175969997945,53376.0328392 2025-08-26,02:52:20.000,238,10975248,12965,0,1756176739,13030.253541539998,43.45993032000115,53376.08174904 2025-08-26,02:52:21.000,238,10975232,12765,0,1756176740,13030.179442129993,43.38238989000092,53376.01187784 2025-08-26,02:52:22.000,238,10975249,12965,0,1756176741,13030.118815339993,43.361242500002845,53375.98392936 2025-08-26,02:52:23.000,238,10975245,13245,0,1756176742,13030.011034379997,43.29780033000134,53376.04681344001 2025-08-26,02:52:24.000,238,10975254,13045,0,1756176743,13029.950407589997,43.28370207000262,53375.96995512001 2025-08-26,02:52:25.000,238,10975243,12605,0,1756176744,13029.876308179992,43.19911251000303,53375.955980880004 2025-08-26,02:52:26.000,238,10975267,12925,0,1756176745,13029.842626630001,43.1568177299996,53375.976942240006 2025-08-26,02:52:27.000,238,10975254,12885,0,1756176746,13029.748318289996,43.079277299999376,53375.91405816 2025-08-26,02:52:28.000,238,10975249,13125,0,1756176747,13029.74158198,43.02993339000386,53375.92803240001 2025-08-26,02:52:29.000,238,10975256,12525,0,1756176748,13029.76179091,43.00173686999915,53375.907071040005 2025-08-26,02:52:30.000,238,10975205,13085,0,1756176749,13029.72137305,42.945343830004276,53375.8930968 2025-08-26,02:52:31.000,238,10975214,13285,0,1756176750,13029.707900429996,42.92419643999892,53375.809251360006 2025-08-26,02:52:32.000,238,10975209,13365,0,1756176751,13029.74158198,42.917147309999564,53375.85117408001 2025-08-26,02:52:33.000,238,10975231,12925,0,1756176752,13029.70116412,42.93124556999828,53375.84418696 2025-08-26,02:52:34.000,238,10975218,12645,0,1756176753,13029.66074626,42.917147309999564,53375.83021272001 2025-08-26,02:52:35.000,238,10975156,12845,0,1756176754,13029.6203284,42.93829470000492,53375.78130288001 2025-08-26,02:52:36.000,238,10975195,13045,0,1756176755,13029.647273639996,42.959442090002995,53375.8232256 2025-08-26,02:52:37.000,238,10975245,12965,0,1756176756,13029.59338315999,43.03698252000322,53375.80226424001 2025-08-26,02:52:38.000,238,10975247,12885,0,1756176757,13029.60011947,43.06517904000066,53375.76034152001 2025-08-26,02:52:39.000,238,10975224,12805,0,1756176758,13029.51254743999,43.093375559998094,53375.75335440001 2025-08-26,02:52:40.000,238,10975201,12965,0,1756176759,13029.45865696,43.128621210002166,53375.70444456 2025-08-26,02:52:41.000,238,10975236,12925,0,1756176760,13029.47886589,43.142719470000884,53375.7184188 2025-08-26,02:52:42.000,238,10975169,12965,0,1756176761,13029.47212957999,43.135670340001525,53375.690470320005 2025-08-26,02:52:43.000,238,10975224,12805,0,1756176762,13029.39803017,43.10042469000473,53375.70444456 2025-08-26,02:52:44.000,238,10975216,12845,0,1756176763,13029.39129385999,43.192063380003674,53375.66252184001 2025-08-26,02:52:45.000,238,10975221,12965,0,1756176764,13029.33740338,43.17091598999832,53375.690470320005 2025-08-26,02:52:46.000,238,10975253,13005,0,1756176765,13029.384557549994,43.185014250004315,53375.62758624 2025-08-26,02:52:47.000,238,10975230,13125,0,1756176766,13029.33066706999,43.17796511999768,53375.58566352001 2025-08-26,02:52:48.000,238,10975223,13045,0,1756176767,13029.35761231,43.20616164000239,53375.61361200001 2025-08-26,02:52:49.000,238,10975239,12725,0,1756176768,13029.37108492999,43.14976860000024,53375.63457336001 2025-08-26,02:52:50.000,238,10975252,12805,0,1756176769,13029.384557549994,43.11452295000345,53375.5786764 2025-08-26,02:52:51.000,238,10975218,12925,0,1756176770,13029.43844803,43.135670340001525,53375.58566352001 2025-08-26,02:52:52.000,238,10975203,12965,0,1756176771,13029.445184339995,43.079277299999376,53375.58566352001 2025-08-26,02:52:53.000,238,10975186,12925,0,1756176772,13029.424975409995,43.11452295000345,53375.6485476 2025-08-26,02:52:54.000,238,10975240,13085,0,1756176773,13029.4182391,43.128621210002166,53375.620599120004 2025-08-26,02:52:55.000,238,10975215,12925,0,1756176774,13029.45192064999,43.142719470000884,53375.60662488 2025-08-26,02:52:56.000,238,10975218,12925,0,1756176775,13029.39803017,43.1568177299996,53375.61361200001 2025-08-26,02:52:57.000,238,10975235,12765,0,1756176776,13029.39803017,43.185014250004315,53375.58566352001 2025-08-26,02:52:58.000,238,10975256,12925,0,1756176777,13029.33740338,43.26255468000454,53375.60662488 2025-08-26,02:52:59.000,238,10975169,13125,0,1756176778,13029.256567659999,43.304849460000696,53375.58566352001 2025-08-26,02:53:00.000,238,10975210,12925,0,1756176779,13029.195940869999,43.37534076000156,53375.52976656 2025-08-26,02:53:01.000,238,10975217,12965,0,1756176780,13029.135314079998,43.34714424000413,53375.55771504 2025-08-26,02:53:02.000,238,10975192,12885,0,1756176781,13029.081423599993,43.42468467000435,53375.59963776 2025-08-26,02:53:03.000,238,10975236,12765,0,1756176782,13028.993851569998,43.44583206000243,53375.50181808 2025-08-26,02:53:04.000,238,10975236,13045,0,1756176783,13028.946697400002,43.50927423000394,53375.51579232001 2025-08-26,02:53:05.000,238,10975256,13125,0,1756176784,13028.886070610002,43.50222510000458,53375.51579232001 2025-08-26,02:53:06.000,238,10975245,12925,0,1756176785,13028.852389059997,43.488126839998586,53375.49483096001 2025-08-26,02:53:07.000,238,10975269,12965,0,1756176786,13028.798498579992,43.46697945000051,53375.48784384 2025-08-26,02:53:08.000,238,10975234,12965,0,1756176787,13028.764817030002,43.45993032000115,53375.53675368 2025-08-26,02:53:09.000,238,10975238,12925,0,1756176788,13028.737871789992,43.42468467000435,53375.51579232001 2025-08-26,02:53:10.000,238,10975232,13165,0,1756176789,13028.771553339997,43.43173380000371,53375.46688248001 2025-08-26,02:53:11.000,238,10975243,12805,0,1756176790,13028.737871789992,43.39648814999964,53375.5088052 2025-08-26,02:53:12.000,238,10975253,13125,0,1756176791,13028.764817030002,43.37534076000156,53375.48085672 2025-08-26,02:53:13.000,238,10975227,12645,0,1756176792,13028.751344409997,43.368291630002204,53375.522779440005 2025-08-26,02:53:14.000,238,10975248,13005,0,1756176793,13028.751344409997,43.354193370003486,53375.46688248001 2025-08-26,02:53:15.000,238,10975247,13125,0,1756176794,13028.744608100002,43.361242500002845,53375.43194688 2025-08-26,02:53:16.000,238,10975256,12605,0,1756176795,13028.717662859992,43.34009511000477,53375.45989536 2025-08-26,02:53:17.000,238,10975248,13125,0,1756176796,13028.697453929992,43.361242500002845,53375.452908240004 2025-08-26,02:53:18.000,238,10975214,12965,0,1756176797,13028.697453929992,43.361242500002845,53375.45989536 2025-08-26,02:53:19.000,238,10975226,12965,0,1756176798,13028.683981310001,43.39648814999964,53375.44592112001 2025-08-26,02:53:20.000,238,10975271,12965,0,1756176799,13028.683981310001,43.43878293000307,53375.5088052 2025-08-26,02:53:21.000,238,10975275,12845,0,1756176800,13028.650299759996,43.44583206000243,53375.452908240004 2025-08-26,02:53:22.000,238,10975247,13045,0,1756176801,13028.663772380001,43.495175969997945,53375.44592112001 2025-08-26,02:53:23.000,238,10975169,12685,0,1756176802,13028.609881899996,43.48107770999923,53375.403998400005 2025-08-26,02:53:24.000,238,10975219,13205,0,1756176803,13028.623354520001,43.544519880000735,53375.43194688 2025-08-26,02:53:25.000,238,10975245,12925,0,1756176804,13028.596409279991,43.56566726999881,53375.403998400005 2025-08-26,02:53:26.000,238,10975204,12765,0,1756176805,13028.609881899996,43.579765530004806,53375.38303704 2025-08-26,02:53:27.000,238,10975222,13045,0,1756176806,13028.596409279991,43.6150111800016,53375.36207568 2025-08-26,02:53:28.000,238,10975195,12925,0,1756176807,13028.609881899996,43.65730595999776,53375.37604992001 2025-08-26,02:53:29.000,238,10975203,13045,0,1756176808,13028.650299759996,43.69960074000119,53375.36207568 2025-08-26,02:53:30.000,238,10975189,12805,0,1756176809,13028.643563450001,43.720748129999265,53375.37604992001 2025-08-26,02:53:31.000,238,10975216,13045,0,1756176810,13028.690717619997,43.74894465000398,53375.403998400005 2025-08-26,02:53:32.000,238,10975228,13245,0,1756176811,13028.677244999992,43.777141170001414,53375.403998400005 2025-08-26,02:53:33.000,238,10975250,12725,0,1756176812,13028.744608100002,43.79123943000013,53375.438934 2025-08-26,02:53:34.000,238,10975245,12965,0,1756176813,13028.785025960002,43.78419030000077,53375.39002416 2025-08-26,02:53:35.000,238,10975223,12965,0,1756176814,13028.811971199997,43.81238681999821,53375.43194688 2025-08-26,02:53:36.000,238,10975224,13125,0,1756176815,13028.791762269997,43.78419030000077,53375.46688248001 2025-08-26,02:53:37.000,238,10975265,12845,0,1756176816,13028.811971199997,43.819435950004845,53375.42495976001 2025-08-26,02:53:38.000,238,10975238,13005,0,1756176817,13028.859125369992,43.78419030000077,53375.452908240004 2025-08-26,02:53:39.000,238,10975235,12965,0,1756176818,13028.879334299992,43.81238681999821,53375.522779440005 2025-08-26,02:53:40.000,238,10975217,12685,0,1756176819,13028.825443820002,43.80533768999885,53375.50181808 2025-08-26,02:53:41.000,238,10975219,13125,0,1756176820,13028.886070610002,43.80533768999885,53375.473869600006 2025-08-26,02:53:42.000,238,10975193,12925,0,1756176821,13028.872597989997,43.74894465000398,53375.51579232001 2025-08-26,02:53:43.000,238,10975238,13045,0,1756176822,13028.892806919997,43.74894465000398,53375.56470216001 2025-08-26,02:53:44.000,238,10975217,12685,0,1756176823,13028.919752159993,43.69255161000183,53375.571689280005 2025-08-26,02:53:45.000,238,10975233,13005,0,1756176824,13028.926488470002,43.727797259998624,53375.55072792 2025-08-26,02:53:46.000,238,10975218,12805,0,1756176825,13028.946697400002,43.6502568299984,53375.60662488 2025-08-26,02:53:47.000,238,10975184,12845,0,1756176826,13028.933224779998,43.65730595999776,53375.59963776 2025-08-26,02:53:48.000,238,10975219,12845,0,1756176827,13029.020796809993,43.593863790003525,53375.63457336001 2025-08-26,02:53:49.000,238,10975213,13125,0,1756176828,13029.061214669993,43.57271639999817,53375.65553472 2025-08-26,02:53:50.000,238,10975206,12965,0,1756176829,13029.115105149998,43.551569010000094,53375.69745744 2025-08-26,02:53:51.000,238,10975169,12645,0,1756176830,13029.202677179994,43.530421620002016,53375.71143168001 2025-08-26,02:53:52.000,238,10975254,12885,0,1756176831,13029.189204559989,43.56566726999881,53375.71143168001 2025-08-26,02:53:53.000,238,10975219,13125,0,1756176832,13029.263303969994,43.56566726999881,53375.739380160005 2025-08-26,02:53:54.000,238,10975223,12765,0,1756176833,13029.296985519999,43.62206031000096,53375.73239304001 2025-08-26,02:53:55.000,238,10975213,13005,0,1756176834,13029.344139689994,43.63615856999968,53375.739380160005 2025-08-26,02:53:56.000,238,10975251,13085,0,1756176835,13029.43844803,43.65730595999776,53375.76732864 2025-08-26,02:53:57.000,238,10975191,12845,0,1756176836,13029.485602199995,43.727797259998624,53375.8232256 2025-08-26,02:53:58.000,238,10975210,13005,0,1756176837,13029.55970161,43.727797259998624,53375.83719984 2025-08-26,02:53:59.000,238,10975220,12685,0,1756176838,13029.64053733,43.81238681999821,53375.88610968 2025-08-26,02:54:00.000,238,10975210,12885,0,1756176839,13029.707900429996,43.79123943000013,53375.86514832 2025-08-26,02:54:01.000,238,10975235,12845,0,1756176840,13029.808945079996,43.80533768999885,53375.907071040005 2025-08-26,02:54:02.000,238,10975266,12685,0,1756176841,13029.835890319991,43.80533768999885,53375.90008392001 2025-08-26,02:54:03.000,238,10975227,13125,0,1756176842,13029.903253420001,43.73484638999798,53375.94200664 2025-08-26,02:54:04.000,238,10975255,13005,0,1756176843,13029.977352829992,43.720748129999265,53375.962968 2025-08-26,02:54:05.000,238,10975229,12845,0,1756176844,13030.044715930002,43.713698999999906,53376.01886496001 2025-08-26,02:54:06.000,238,10975285,13125,0,1756176845,13030.132287959997,43.67140422000375,53376.01187784 2025-08-26,02:54:07.000,238,10975191,13005,0,1756176846,13030.159233199993,43.65730595999776,53376.06777480001 2025-08-26,02:54:08.000,238,10975229,13045,0,1756176847,13030.192914749998,43.65730595999776,53376.09572328001 2025-08-26,02:54:09.000,238,10975258,12925,0,1756176848,13030.246805229988,43.69255161000183,53376.074761920005 2025-08-26,02:54:10.000,238,10975256,12885,0,1756176849,13030.320904639993,43.713698999999906,53376.1725816 2025-08-26,02:54:11.000,238,10975231,12925,0,1756176850,13030.334377259998,43.713698999999906,53376.16559448001 2025-08-26,02:54:12.000,238,10975195,13005,0,1756176851,13030.401740359994,43.81238681999821,53376.21450432001 2025-08-26,02:54:13.000,238,10975218,13125,0,1756176852,13030.46910345999,43.826485080004204,53376.20053008 2025-08-26,02:54:14.000,238,10975219,13005,0,1756176853,13030.522993939994,43.861730730001,53376.29834976 2025-08-26,02:54:15.000,238,10975198,12885,0,1756176854,13030.543202869994,43.92517290000251,53376.36822096 2025-08-26,02:54:16.000,238,10975197,12685,0,1756176855,13030.63077489999,43.96746767999866,53376.33328536001 2025-08-26,02:54:17.000,238,10975244,12885,0,1756176856,13030.65098382999,43.995664200003375,53376.36822096 2025-08-26,02:54:18.000,238,10975216,12965,0,1756176857,13030.664456449995,44.05205723999825,53376.40315656001 2025-08-26,02:54:19.000,238,10975213,13045,0,1756176858,13030.664456449995,44.08730289000232,53376.410143680005 2025-08-26,02:54:20.000,238,10975209,13125,0,1756176859,13030.684665379995,44.129597669998475,53376.38918232 2025-08-26,02:54:21.000,238,10975266,12845,0,1756176860,13030.67119275999,44.14369593000447,53376.4171308 2025-08-26,02:54:22.000,238,10975235,12965,0,1756176861,13030.698138,44.19303983999998,53376.38918232 2025-08-26,02:54:23.000,238,10975252,13125,0,1756176862,13030.67119275999,44.15074506000383,53376.39616944 2025-08-26,02:54:24.000,238,10975232,12885,0,1756176863,13030.65772014,44.15074506000383,53376.44507928 2025-08-26,02:54:25.000,238,10975221,12725,0,1756176864,13030.644247519995,44.129597669998475,53376.44507928 2025-08-26,02:54:26.000,238,10975207,12925,0,1756176865,13030.65098382999,44.09435202000168,53376.43809216 2025-08-26,02:54:27.000,238,10975242,12965,0,1756176866,13030.664456449995,44.09435202000168,53376.459053520004 2025-08-26,02:54:28.000,238,10975202,13125,0,1756176867,13030.63077489999,44.03795897999953,53376.480014880006 2025-08-26,02:54:29.000,238,10975167,13125,0,1756176868,13030.704874309995,44.03090985000017,53376.54289896 2025-08-26,02:54:30.000,238,10975233,12845,0,1756176869,13030.73181954999,43.98156594000466,53376.50796336 2025-08-26,02:54:31.000,238,10975217,12765,0,1756176870,13030.71834693,43.896976379997795,53376.54289896 2025-08-26,02:54:32.000,238,10975225,12925,0,1756176871,13030.71834693,43.90402551000443,53376.54289896 2025-08-26,02:54:33.000,238,10975227,13085,0,1756176872,13030.73855586,43.88287811999908,53376.57084744001 2025-08-26,02:54:34.000,238,10975245,12805,0,1756176873,13030.71161061999,43.826485080004204,53376.60578304 2025-08-26,02:54:35.000,238,10975223,12885,0,1756176874,13030.69140168999,43.78419030000077,53376.59879592001 2025-08-26,02:54:36.000,238,10975209,12885,0,1756176875,13030.61730228,43.777141170001414,53376.53591184 2025-08-26,02:54:37.000,238,10975177,12925,0,1756176876,13030.59709335,43.73484638999798,53376.59879592001 2025-08-26,02:54:38.000,238,10975250,12765,0,1756176877,13030.603829659995,43.69960074000119,53376.60578304 2025-08-26,02:54:39.000,238,10975175,13005,0,1756176878,13030.59709335,43.6502568299984,53376.59180880001 2025-08-26,02:54:40.000,238,10975214,12845,0,1756176879,13030.54993917999,43.62206031000096,53376.61277016 2025-08-26,02:54:41.000,238,10975199,12765,0,1756176880,13030.52973024999,43.579765530004806,53376.63373152 2025-08-26,02:54:42.000,238,10975222,12965,0,1756176881,13030.502785009994,43.593863790003525,53376.60578304 2025-08-26,02:54:43.000,238,10975230,12845,0,1756176882,13030.54993917999,43.530421620002016,53376.66866712001 2025-08-26,02:54:44.000,238,10975227,13205,0,1756176883,13030.53646656,43.495175969997945,53376.63373152 2025-08-26,02:54:45.000,238,10975209,12925,0,1756176884,13030.54993917999,43.47402857999987,53376.66866712001 2025-08-26,02:54:46.000,238,10975188,13205,0,1756176885,13030.52973024999,43.45993032000115,53376.72456408 2025-08-26,02:54:47.000,238,10975189,13045,0,1756176886,13030.516257629999,43.43878293000307,53376.67565424 2025-08-26,02:54:48.000,238,10975204,12965,0,1756176887,13030.48931238999,43.41763553999772,53376.626744400004 2025-08-26,02:54:49.000,238,10975203,12885,0,1756176888,13030.522993939994,43.43173380000371,53376.61277016 2025-08-26,02:54:50.000,238,10975203,12685,0,1756176889,13030.46910345999,43.43878293000307,53376.61277016 2025-08-26,02:54:51.000,238,10975189,12885,0,1756176890,13030.448894529989,43.38238989000092,53376.60578304 2025-08-26,02:54:52.000,238,10975231,12965,0,1756176891,13030.354586189998,43.39648814999964,53376.64071864001 2025-08-26,02:54:53.000,238,10975210,13045,0,1756176892,13030.341113569993,43.38943902000028,53376.61277016 2025-08-26,02:54:54.000,238,10975149,12765,0,1756176893,13030.307432019988,43.38238989000092,53376.61277016 2025-08-26,02:54:55.000,238,10975202,12925,0,1756176894,13030.267014159988,43.38943902000028,53376.64071864001 2025-08-26,02:54:56.000,238,10975180,13045,0,1756176895,13030.213123679998,43.33304597999813,53376.58482168 2025-08-26,02:54:57.000,238,10975163,12925,0,1756176896,13030.219859989993,43.354193370003486,53376.61277016 2025-08-26,02:54:58.000,238,10975197,13285,0,1756176897,13030.139024269993,43.318947719999414,53376.5568732 2025-08-26,02:54:59.000,238,10975230,12885,0,1756176898,13030.105342720002,43.311898590000055,53376.56386032 2025-08-26,02:55:00.000,238,10975148,12885,0,1756176899,13030.112079029997,43.28370207000262,53376.49398912 2025-08-26,02:55:01.000,238,10975205,12845,0,1756176900,13030.125551650002,43.29075120000198,53376.53591184 2025-08-26,02:55:02.000,238,10975194,12925,0,1756176901,13030.085133790002,43.33304597999813,53376.54289896 2025-08-26,02:55:03.000,238,10975227,12845,0,1756176902,13030.037979619992,43.34714424000413,53376.487002 2025-08-26,02:55:04.000,238,10975222,12885,0,1756176903,13030.058188549992,43.354193370003486,53376.5568732 2025-08-26,02:55:05.000,238,10975212,13045,0,1756176904,13030.017770689992,43.318947719999414,53376.50097624001 2025-08-26,02:55:06.000,238,10975190,12965,0,1756176905,13030.024507000002,43.311898590000055,53376.43110504001 2025-08-26,02:55:07.000,238,10975152,13165,0,1756176906,13030.011034379997,43.27665294000326,53376.38918232 2025-08-26,02:55:08.000,238,10975188,12965,0,1756176907,13030.004298070002,43.29075120000198,53376.36822096 2025-08-26,02:55:09.000,238,10975210,12685,0,1756176908,13029.977352829992,43.27665294000326,53376.38219520001 2025-08-26,02:55:10.000,238,10975212,13045,0,1756176909,13029.977352829992,43.255505549997906,53376.40315656001 2025-08-26,02:55:11.000,238,10975189,12805,0,1756176910,13029.957143899992,43.304849460000696,53376.36822096 2025-08-26,02:55:12.000,238,10975144,12765,0,1756176911,13029.916726039992,43.24845641999855,53376.31931112 2025-08-26,02:55:13.000,238,10975216,13005,0,1756176912,13029.896517109992,43.29075120000198,53376.30533688001 2025-08-26,02:55:14.000,238,10975196,12885,0,1756176913,13029.808945079996,43.26255468000454,53376.24943992 2025-08-26,02:55:15.000,238,10975199,13045,0,1756176914,13029.755054599991,43.29075120000198,53376.29834976 2025-08-26,02:55:16.000,238,10975183,13165,0,1756176915,13029.74158198,43.318947719999414,53376.312324000006 2025-08-26,02:55:17.000,238,10975163,12845,0,1756176916,13029.647273639996,43.311898590000055,53376.312324000006 2025-08-26,02:55:18.000,238,10975193,12845,0,1756176917,13029.63380101999,43.34714424000413,53376.29834976 2025-08-26,02:55:19.000,238,10975205,13085,0,1756176918,13029.526020059995,43.38238989000092,53376.27040128 2025-08-26,02:55:20.000,238,10975203,13005,0,1756176919,13029.465393269995,43.42468467000435,53376.21450432001 2025-08-26,02:55:21.000,238,10975220,13285,0,1756176920,13029.37108492999,43.42468467000435,53376.22149144 2025-08-26,02:55:22.000,238,10975229,13205,0,1756176921,13029.344139689994,43.42468467000435,53376.21450432001 2025-08-26,02:55:23.000,238,10975187,13085,0,1756176922,13029.243095039994,43.403537279999,53376.18655584001 2025-08-26,02:55:24.000,238,10975195,12845,0,1756176923,13029.155523009998,43.42468467000435,53376.15162024 2025-08-26,02:55:25.000,238,10975202,13045,0,1756176924,13029.108368839989,43.43173380000371,53376.123671760004 2025-08-26,02:55:26.000,238,10975214,12685,0,1756176925,13029.081423599993,43.41763553999772,53376.11668464001 2025-08-26,02:55:27.000,238,10975196,13085,0,1756176926,13028.960170019993,43.41763553999772,53376.08174904 2025-08-26,02:55:28.000,238,10975215,12885,0,1756176927,13028.879334299992,43.368291630002204,53376.05380056 2025-08-26,02:55:29.000,238,10975231,12845,0,1756176928,13028.865861680002,43.32599684999877,53376.074761920005 2025-08-26,02:55:30.000,238,10975218,12885,0,1756176929,13028.791762269997,43.29075120000198,53376.08873616001 2025-08-26,02:55:31.000,238,10975257,12765,0,1756176930,13028.717662859992,43.23435815999983,53376.025852080005 2025-08-26,02:55:32.000,238,10975257,13005,0,1756176931,13028.657036069992,43.16386685999896,53376.01886496001 2025-08-26,02:55:33.000,238,10975167,12805,0,1756176932,13028.555991419991,43.185014250004315,53375.94200664 2025-08-26,02:55:34.000,238,10975208,12845,0,1756176933,13028.52230987,43.16386685999896,53375.94200664 2025-08-26,02:55:35.000,238,10975179,12765,0,1756176934,13028.50210094,43.142719470000884,53375.962968 2025-08-26,02:55:36.000,238,10975185,12965,0,1756176935,13028.45494676999,43.142719470000884,53375.87213544 2025-08-26,02:55:37.000,238,10975209,12605,0,1756176936,13028.41452890999,43.16386685999896,53375.86514832 2025-08-26,02:55:38.000,238,10975204,12885,0,1756176937,13028.35390211999,43.1568177299996,53375.8232256 2025-08-26,02:55:39.000,238,10975199,12725,0,1756176938,13028.326956879995,43.21321077000175,53375.8232256 2025-08-26,02:55:40.000,238,10975205,12885,0,1756176939,13028.246121159995,43.22730903000047,53375.77431576 2025-08-26,02:55:41.000,238,10975208,12845,0,1756176940,13028.23938485,43.2696038100039,53375.76732864 2025-08-26,02:55:42.000,238,10975181,13205,0,1756176941,13028.19896699,43.2696038100039,53375.73239304001 2025-08-26,02:55:43.000,238,10975177,12965,0,1756176942,13028.19896699,43.304849460000696,53375.71143168001 2025-08-26,02:55:44.000,238,10975193,13085,0,1756176943,13028.225912229995,43.318947719999414,53375.67649608 2025-08-26,02:55:45.000,238,10975212,12725,0,1756176944,13028.21243960999,43.38943902000028,53375.71143168001 2025-08-26,02:55:46.000,238,10975241,13045,0,1756176945,13028.25285746999,43.41763553999772,53375.6485476 2025-08-26,02:55:47.000,238,10975225,12925,0,1756176946,13028.30001164,43.45993032000115,53375.641560480006 2025-08-26,02:55:48.000,238,10975208,13085,0,1756176947,13028.33369318999,43.44583206000243,53375.620599120004 2025-08-26,02:55:49.000,238,10975243,13245,0,1756176948,13028.326956879995,43.47402857999987,53375.65553472 2025-08-26,02:55:50.000,238,10975188,12845,0,1756176949,13028.367374739995,43.52337249000266,53375.62758624 2025-08-26,02:55:51.000,238,10975187,12685,0,1756176950,13028.40105629,43.544519880000735,53375.61361200001 2025-08-26,02:55:52.000,238,10975192,13085,0,1756176951,13028.43473783999,43.56566726999881,53375.641560480006 2025-08-26,02:55:53.000,238,10975191,13045,0,1756176952,13028.448210459996,43.60796205000224,53375.6485476 2025-08-26,02:55:54.000,238,10975218,12805,0,1756176953,13028.46168308,43.63615856999968,53375.60662488 2025-08-26,02:55:55.000,238,10975219,12805,0,1756176954,13028.46168308,43.6502568299984,53375.5786764 2025-08-26,02:55:56.000,238,10975181,12845,0,1756176955,13028.529046179996,43.69255161000183,53375.56470216001 2025-08-26,02:55:57.000,238,10975222,12805,0,1756176956,13028.549255109996,43.67845335000311,53375.55771504 2025-08-26,02:55:58.000,238,10975281,13045,0,1756176957,13028.670508689996,43.720748129999265,53375.5786764 2025-08-26,02:55:59.000,238,10975150,13005,0,1756176958,13028.677244999992,43.720748129999265,53375.59963776 2025-08-26,02:56:00.000,238,10975201,13045,0,1756176959,13028.758080719992,43.73484638999798,53375.5786764 2025-08-26,02:56:01.000,238,10975185,12885,0,1756176960,13028.845652750002,43.763042910002696,53375.5786764 2025-08-26,02:56:02.000,238,10975197,12965,0,1756176961,13028.906279540002,43.777141170001414,53375.61361200001 2025-08-26,02:56:03.000,238,10975216,12845,0,1756176962,13028.919752159993,43.83353421000356,53375.59963776 2025-08-26,02:56:04.000,238,10975184,12965,0,1756176963,13029.000587879993,43.86877986000036,53375.65553472 2025-08-26,02:56:05.000,238,10975173,12925,0,1756176964,13029.074687289998,43.92517290000251,53375.65553472 2025-08-26,02:56:06.000,238,10975171,12925,0,1756176965,13029.142050389994,43.988615070004016,53375.66950896 2025-08-26,02:56:07.000,238,10975186,12965,0,1756176966,13029.101632529993,44.06615550000424,53375.72540592 2025-08-26,02:56:08.000,238,10975159,13085,0,1756176967,13029.175731939999,44.171892450001906,53375.690470320005 2025-08-26,02:56:09.000,238,10975235,12805,0,1756176968,13029.189204559989,44.20008896999934,53375.72540592 2025-08-26,02:56:10.000,238,10975204,13125,0,1756176969,13029.24983134999,44.27058027000021,53375.7184188 2025-08-26,02:56:11.000,238,10975243,12885,0,1756176970,13029.283512899994,44.32697331000236,53375.74636728 2025-08-26,02:56:12.000,238,10975235,12805,0,1756176971,13029.35087599999,44.38336635000451,53375.75335440001 2025-08-26,02:56:13.000,238,10975262,13005,0,1756176972,13029.364348619994,44.4186120000013,53375.70444456 2025-08-26,02:56:14.000,238,10975228,13045,0,1756176973,13029.424975409995,44.44680851999874,53375.77431576 2025-08-26,02:56:15.000,238,10975226,12765,0,1756176974,13029.4182391,44.460906780004734,53375.75335440001 2025-08-26,02:56:16.000,238,10975192,13125,0,1756176975,13029.424975409995,44.51025069000025,53375.76732864 2025-08-26,02:56:17.000,238,10975313,12765,0,1756176976,13029.51928375,44.5666437300024,53375.79527712 2025-08-26,02:56:18.000,238,10975233,12885,0,1756176977,13029.485602199995,44.594840249999834,53375.75335440001 2025-08-26,02:56:19.000,238,10975244,12765,0,1756176978,13029.51928375,44.594840249999834,53375.76732864 2025-08-26,02:56:20.000,238,10975187,12845,0,1756176979,13029.546228989995,44.65123329000198,53375.809251360006 2025-08-26,02:56:21.000,238,10975210,12925,0,1756176980,13029.51928375,44.6653315500007,53375.78130288001 2025-08-26,02:56:22.000,238,10975173,12805,0,1756176981,13029.57317422999,44.67238068000006,53375.78130288001 2025-08-26,02:56:23.000,238,10975221,12885,0,1756176982,13029.606855779995,44.73582285000157,53375.8232256 2025-08-26,02:56:24.000,238,10975225,12765,0,1756176983,13029.586646849995,44.72172459000285,53375.87912256001 2025-08-26,02:56:25.000,238,10975222,12965,0,1756176984,13029.586646849995,44.77811762999772,53375.77431576 2025-08-26,02:56:26.000,238,10975245,13125,0,1756176985,13029.606855779995,44.79926502000308,53375.80226424001 2025-08-26,02:56:27.000,238,10975189,12965,0,1756176986,13029.647273639996,44.84155979999923,53375.87213544 2025-08-26,02:56:28.000,238,10975213,13045,0,1756176987,13029.687691499996,44.89795284000138,53375.85117408001 2025-08-26,02:56:29.000,238,10975205,13285,0,1756176988,13029.667482569996,44.89090371000202,53375.858161200005 2025-08-26,02:56:30.000,238,10975165,12685,0,1756176989,13029.714636739991,44.96139501000289,53375.87912256001 2025-08-26,02:56:31.000,238,10975224,12925,0,1756176990,13029.70116412,44.96139501000289,53375.90008392001 2025-08-26,02:56:32.000,238,10975202,13085,0,1756176991,13029.728109359996,44.996640659999684,53375.92803240001 2025-08-26,02:56:33.000,238,10975212,12485,0,1756176992,13029.74158198,45.05303370000183,53375.94200664 2025-08-26,02:56:34.000,238,10975191,13205,0,1756176993,13029.788736149996,45.038935440003115,53375.98392936 2025-08-26,02:56:35.000,238,10975240,13045,0,1756176994,13029.802208770001,45.11647587000334,53375.976942240006 2025-08-26,02:56:36.000,238,10975190,12965,0,1756176995,13029.876308179992,45.14467239000078,53376.00489072 2025-08-26,02:56:37.000,238,10975247,12965,0,1756176996,13029.883044490001,45.20811456000229,53376.00489072 2025-08-26,02:56:38.000,238,10975245,12885,0,1756176997,13029.909989729997,45.229261950000364,53375.96995512001 2025-08-26,02:56:39.000,238,10975241,12805,0,1756176998,13029.977352829992,45.25040933999844,53375.96995512001 2025-08-26,02:56:40.000,238,10975248,13205,0,1756176999,13029.990825449997,45.32090063999931,53376.01187784 2025-08-26,02:56:41.000,238,10975214,13045,0,1756177000,13030.064924860002,45.34909716000402,53376.05380056 2025-08-26,02:56:42.000,238,10975228,13045,0,1756177001,13030.098606409992,45.398441069999535,53376.074761920005 2025-08-26,02:56:43.000,238,10975177,12965,0,1756177002,13030.091870099997,45.447784980002325,53376.01187784 2025-08-26,02:56:44.000,238,10975191,12885,0,1756177003,13030.165969510002,45.4689323700004,53376.06078768 2025-08-26,02:56:45.000,238,10975188,13165,0,1756177004,13030.219859989993,45.47598149999976,53376.10969752 2025-08-26,02:56:46.000,238,10975223,12965,0,1756177005,13030.246805229988,45.49712888999784,53376.15860736 2025-08-26,02:56:47.000,238,10975237,13125,0,1756177006,13030.354586189998,45.51827628000319,53376.123671760004 2025-08-26,02:56:48.000,238,10975229,13125,0,1756177007,13030.354586189998,45.48303062999912,53376.10969752 2025-08-26,02:56:49.000,238,10975227,12845,0,1756177008,13030.475839769999,45.504178020004474,53376.15162024 2025-08-26,02:56:50.000,238,10975221,12925,0,1756177009,13030.516257629999,45.52532541000255,53376.193542960005 2025-08-26,02:56:51.000,238,10975211,13085,0,1756177010,13030.583620729994,45.49712888999784,53376.15860736 2025-08-26,02:56:52.000,238,10975245,12845,0,1756177011,13030.684665379995,45.51827628000319,53376.20053008 2025-08-26,02:56:53.000,238,10975182,13125,0,1756177012,13030.698138,45.56057105999935,53376.18655584001 2025-08-26,02:56:54.000,238,10975211,12925,0,1756177013,13030.765501099995,45.56057105999935,53376.144633120006 2025-08-26,02:56:55.000,238,10975213,12805,0,1756177014,13030.88001837,45.5817184500047,53376.16559448001 2025-08-26,02:56:56.000,238,10975206,12885,0,1756177015,13030.866545749996,45.60286584000278,53376.22847856 2025-08-26,02:56:57.000,238,10975178,12925,0,1756177016,13030.994535639991,45.60286584000278,53376.242452800005 2025-08-26,02:56:58.000,238,10975214,12805,0,1756177017,13031.061898740001,45.65925887999765,53376.242452800005 2025-08-26,02:56:59.000,238,10975205,12925,0,1756177018,13031.102316600001,45.69450453000172,53376.2773884 2025-08-26,02:57:00.000,238,10975176,12845,0,1756177019,13031.237042799992,45.77204496000195,53376.25642704001 2025-08-26,02:57:01.000,238,10975194,12765,0,1756177020,13031.297669589992,45.75794670000323,53376.32629824 2025-08-26,02:57:02.000,238,10975203,12845,0,1756177021,13031.378505309993,45.807290609998745,53376.33328536001 2025-08-26,02:57:03.000,238,10975213,13125,0,1756177022,13031.445868409988,45.83548713000346,53376.38918232 2025-08-26,02:57:04.000,238,10975213,12925,0,1756177023,13031.519967819993,45.807290609998745,53376.33328536001 2025-08-26,02:57:05.000,238,10975244,13085,0,1756177024,13031.587330919989,45.83548713000346,53376.38918232 2025-08-26,02:57:06.000,238,10975212,13285,0,1756177025,13031.668166639989,45.83548713000346,53376.410143680005 2025-08-26,02:57:07.000,238,10975202,13005,0,1756177026,13031.76921128999,45.87073278000025,53376.44507928 2025-08-26,02:57:08.000,238,10975187,12965,0,1756177027,13031.76921128999,45.8284380000041,53376.46604064 2025-08-26,02:57:09.000,238,10975196,13085,0,1756177028,13031.85004700999,45.849585390002176,53376.480014880006 2025-08-26,02:57:10.000,238,10975190,12885,0,1756177029,13031.85004700999,45.863683650000894,53376.53591184 2025-08-26,02:57:11.000,238,10975221,13285,0,1756177030,13031.903937489995,45.814339739998104,53376.52193760001 2025-08-26,02:57:12.000,238,10975167,13085,0,1756177031,13031.944355349995,45.807290609998745,53376.59180880001 2025-08-26,02:57:13.000,238,10975160,12925,0,1756177032,13031.924146419995,45.75794670000323,53376.577834560005 2025-08-26,02:57:14.000,238,10975226,12925,0,1756177033,13031.93761904,45.70155366000108,53376.577834560005 2025-08-26,02:57:15.000,238,10975220,12805,0,1756177034,13031.99150951999,45.72270104999916,53376.5568732 2025-08-26,02:57:16.000,238,10975218,13045,0,1756177035,13032.025191069995,45.70155366000108,53376.61277016 2025-08-26,02:57:17.000,238,10975237,13205,0,1756177036,13031.99150951999,45.687455400002364,53376.59879592001 2025-08-26,02:57:18.000,238,10975221,13005,0,1756177037,13031.9780369,45.624013230000855,53376.66168 2025-08-26,02:57:19.000,238,10975240,12925,0,1756177038,13031.95782797,45.58876758000406,53376.66866712001 2025-08-26,02:57:20.000,238,10975203,12885,0,1756177039,13031.984773209995,45.55352192999999,53376.68264136 2025-08-26,02:57:21.000,238,10975184,12765,0,1756177040,13031.95109165999,45.51827628000319,53376.68264136 2025-08-26,02:57:22.000,238,10975232,13005,0,1756177041,13031.93761904,45.48303062999912,53376.67565424 2025-08-26,02:57:23.000,238,10975206,12925,0,1756177042,13031.89720118,45.46188324000104,53376.70360272 2025-08-26,02:57:24.000,238,10975287,12965,0,1756177043,13031.91067379999,45.3702445500021,53376.78046104 2025-08-26,02:57:25.000,238,10975230,12965,0,1756177044,13031.883728559995,45.35614629000338,53376.78744816001 2025-08-26,02:57:26.000,238,10975241,13285,0,1756177045,13031.87025593999,45.31385150999995,53376.77347392 2025-08-26,02:57:27.000,238,10975254,12925,0,1756177046,13031.93761904,45.271556730003795,53376.76648680001 2025-08-26,02:57:28.000,238,10975197,12885,0,1756177047,13031.883728559995,45.278605860003154,53376.75251256 2025-08-26,02:57:29.000,238,10975211,13125,0,1756177048,13031.863519629995,45.2574584699978,53376.77347392 2025-08-26,02:57:30.000,238,10975256,12965,0,1756177049,13031.81636546,45.23631107999972,53376.78744816001 2025-08-26,02:57:31.000,238,10975250,12765,0,1756177050,13031.823101769995,45.20811456000229,53376.8014224 2025-08-26,02:57:32.000,238,10975283,12925,0,1756177051,13031.782683909994,45.23631107999972,53376.82937088 2025-08-26,02:57:33.000,238,10975273,12765,0,1756177052,13031.75573867,45.222212820001005,53376.83635800001 2025-08-26,02:57:34.000,238,10975250,12765,0,1756177053,13031.742266049994,45.229261950000364,53376.78046104 2025-08-26,02:57:35.000,238,10975251,12965,0,1756177054,13031.72879342999,45.20106543000293,53376.72456408 2025-08-26,02:57:36.000,238,10975274,12925,0,1756177055,13031.742266049994,45.18696717000421,53376.77347392 2025-08-26,02:57:37.000,238,10975267,13125,0,1756177056,13031.681639259994,45.20811456000229,53376.68962848001 2025-08-26,02:57:38.000,238,10975215,13005,0,1756177057,13031.70858449999,45.2574584699978,53376.7315512 2025-08-26,02:57:39.000,238,10975210,12925,0,1756177058,13031.695111879999,45.264507600004436,53376.72456408 2025-08-26,02:57:40.000,238,10975261,13085,0,1756177059,13031.621012469994,45.24336020999908,53376.70360272 2025-08-26,02:57:41.000,238,10975192,12925,0,1756177060,13031.573858299998,45.215163690001646,53376.647705760006 2025-08-26,02:57:42.000,238,10975270,12885,0,1756177061,13031.607539849989,45.229261950000364,53376.745525440005 2025-08-26,02:57:43.000,238,10975221,12765,0,1756177062,13031.553649369998,45.271556730003795,53376.68264136 2025-08-26,02:57:44.000,238,10975239,12965,0,1756177063,13031.546913059989,45.229261950000364,53376.63373152 2025-08-26,02:57:45.000,238,10975239,13085,0,1756177064,13031.479549959993,45.20106543000293,53376.60578304 2025-08-26,02:57:46.000,238,10975239,12845,0,1756177065,13031.412186859998,45.20811456000229,53376.577834560005 2025-08-26,02:57:47.000,238,10975235,13285,0,1756177066,13031.378505309993,45.18696717000421,53376.60578304 2025-08-26,02:57:48.000,238,10975226,12925,0,1756177067,13031.365032690002,45.24336020999908,53376.59180880001 2025-08-26,02:57:49.000,238,10975266,12645,0,1756177068,13031.331351139997,45.23631107999972,53376.577834560005 2025-08-26,02:57:50.000,238,10975252,12685,0,1756177069,13031.297669589992,45.20106543000293,53376.51495048 2025-08-26,02:57:51.000,238,10975215,13045,0,1756177070,13031.270724349997,45.172868909998215,53376.528924720005 2025-08-26,02:57:52.000,238,10975282,12925,0,1756177071,13031.203361250002,45.172868909998215,53376.57084744001 2025-08-26,02:57:53.000,238,10975233,12965,0,1756177072,13031.203361250002,45.13762326000142,53376.58482168 2025-08-26,02:57:54.000,238,10975265,13085,0,1756177073,13031.189888629997,45.14467239000078,53376.49398912 2025-08-26,02:57:55.000,238,10975207,12885,0,1756177074,13031.115789219992,45.1235250000027,53376.49398912 2025-08-26,02:57:56.000,238,10975212,12885,0,1756177075,13031.082107670001,45.1235250000027,53376.49398912 2025-08-26,02:57:57.000,238,10975237,13165,0,1756177076,13031.041689810001,45.045984570002474,53376.44507928 2025-08-26,02:57:58.000,238,10975159,13285,0,1756177077,13030.994535639991,45.045984570002474,53376.46604064 2025-08-26,02:57:59.000,238,10975239,12965,0,1756177078,13030.906963609996,45.07418108999991,53376.459053520004 2025-08-26,02:58:00.000,238,10975222,12685,0,1756177079,13030.87328205999,45.0248371800044,53376.4171308 2025-08-26,02:58:01.000,238,10975244,12925,0,1756177080,13030.79918265,45.031886310003756,53376.39616944 2025-08-26,02:58:02.000,238,10975235,12725,0,1756177081,13030.745292169995,45.038935440003115,53376.410143680005 2025-08-26,02:58:03.000,238,10975255,12845,0,1756177082,13030.664456449995,45.0248371800044,53376.40315656001 2025-08-26,02:58:04.000,238,10975246,13285,0,1756177083,13030.59035703999,44.996640659999684,53376.35424672001 2025-08-26,02:58:05.000,238,10975258,12965,0,1756177084,13030.502785009994,45.003689789999044,53376.36822096 2025-08-26,02:58:06.000,238,10975197,12885,0,1756177085,13030.462367149994,45.0107389199984,53376.27040128 2025-08-26,02:58:07.000,238,10975201,12765,0,1756177086,13030.401740359994,45.031886310003756,53376.30533688001 2025-08-26,02:58:08.000,238,10975254,12925,0,1756177087,13030.354586189998,45.0107389199984,53376.24943992 2025-08-26,02:58:09.000,238,10975237,13045,0,1756177088,13030.327640949989,45.0107389199984,53376.22149144 2025-08-26,02:58:10.000,238,10975260,12765,0,1756177089,13030.260277849993,44.982542400000966,53376.242452800005 2025-08-26,02:58:11.000,238,10975199,13005,0,1756177090,13030.172705819998,44.996640659999684,53376.15860736 2025-08-26,02:58:12.000,238,10975248,13005,0,1756177091,13030.112079029997,45.031886310003756,53376.10969752 2025-08-26,02:58:13.000,238,10975223,12925,0,1756177092,13030.098606409992,45.0107389199984,53376.03982632 2025-08-26,02:58:14.000,238,10975236,12885,0,1756177093,13030.004298070002,44.989591530000325,53376.074761920005 2025-08-26,02:58:15.000,238,10975217,12885,0,1756177094,13029.984089140002,45.003689789999044,53376.09572328001 2025-08-26,02:58:16.000,238,10975225,12925,0,1756177095,13029.950407589997,45.01778804999776,53376.0328392 2025-08-26,02:58:17.000,238,10975224,13125,0,1756177096,13029.883044490001,45.038935440003115,53375.99790360001 2025-08-26,02:58:18.000,238,10975261,12885,0,1756177097,13029.842626630001,45.003689789999044,53376.01886496001 2025-08-26,02:58:19.000,238,10975252,12725,0,1756177098,13029.795472459991,45.01778804999776,53376.01886496001 2025-08-26,02:58:20.000,238,10975210,12685,0,1756177099,13029.795472459991,45.031886310003756,53375.93501952 2025-08-26,02:58:21.000,238,10975234,12685,0,1756177100,13029.768527219996,45.045984570002474,53375.8930968 2025-08-26,02:58:22.000,238,10975183,12965,0,1756177101,13029.734845669991,45.06713196000055,53375.86514832 2025-08-26,02:58:23.000,238,10975269,13165,0,1756177102,13029.728109359996,45.07418108999991,53375.92104528001 2025-08-26,02:58:24.000,238,10975252,12885,0,1756177103,13029.68095519,45.08827934999863,53375.92803240001 2025-08-26,02:58:25.000,238,10975230,12765,0,1756177104,13029.734845669991,45.1235250000027,53375.907071040005 2025-08-26,02:58:26.000,238,10975258,12805,0,1756177105,13029.72137305,45.11647587000334,53375.858161200005 2025-08-26,02:58:27.000,238,10975167,13205,0,1756177106,13029.69442780999,45.13762326000142,53375.85117408001 2025-08-26,02:58:28.000,238,10975279,12805,0,1756177107,13029.69442780999,45.19401630000357,53375.87912256001 2025-08-26,02:58:29.000,238,10975267,12885,0,1756177108,13029.70116412,45.13762326000142,53375.83719984 2025-08-26,02:58:30.000,238,10975303,12925,0,1756177109,13029.687691499996,45.20106543000293,53375.788290000004 2025-08-26,02:58:31.000,238,10975228,12925,0,1756177110,13029.69442780999,45.17991804000485,53375.809251360006 2025-08-26,02:58:32.000,238,10975205,12605,0,1756177111,13029.67421887999,45.20811456000229,53375.8232256 2025-08-26,02:58:33.000,238,10975254,12805,0,1756177112,13029.647273639996,45.222212820001005,53375.79527712 2025-08-26,02:58:34.000,238,10975224,13005,0,1756177113,13029.65400994999,45.20811456000229,53375.83021272001 2025-08-26,02:58:35.000,238,10975242,12885,0,1756177114,13029.647273639996,45.278605860003154,53375.77431576 2025-08-26,02:58:36.000,238,10975267,12925,0,1756177115,13029.63380101999,45.29975325000123,53375.78130288001 2025-08-26,02:58:37.000,238,10975256,12885,0,1756177116,13029.57991054,45.30680238000059,53375.76034152001 2025-08-26,02:58:38.000,238,10975233,12965,0,1756177117,13029.61359208999,45.28565499000251,53375.80226424001 2025-08-26,02:58:39.000,238,10975254,13005,0,1756177118,13029.6203284,45.31385150999995,53375.80226424001 2025-08-26,02:58:40.000,238,10975227,13285,0,1756177119,13029.647273639996,45.33499889999803,53375.72540592 2025-08-26,02:58:41.000,238,10975247,12965,0,1756177120,13029.59338315999,45.34909716000402,53375.76732864 2025-08-26,02:58:42.000,238,10975212,12845,0,1756177121,13029.64053733,45.391391940000176,53375.739380160005 2025-08-26,02:58:43.000,238,10975211,12765,0,1756177122,13029.66074626,45.391391940000176,53375.73239304001 2025-08-26,02:58:44.000,238,10975218,12605,0,1756177123,13029.687691499996,45.41253932999825,53375.74636728 2025-08-26,02:58:45.000,238,10975215,12805,0,1756177124,13029.74158198,45.398441069999535,53375.74636728 2025-08-26,02:58:46.000,238,10975168,12925,0,1756177125,13029.788736149996,45.41958846000489,53375.81623848 2025-08-26,02:58:47.000,238,10975249,12845,0,1756177126,13029.829154009996,45.405490199998894,53375.788290000004 2025-08-26,02:58:48.000,238,10975220,12965,0,1756177127,13029.876308179992,45.46188324000104,53375.81623848 2025-08-26,02:58:49.000,238,10975211,12845,0,1756177128,13029.923462350002,45.46188324000104,53375.81623848 2025-08-26,02:58:50.000,238,10975204,12765,0,1756177129,13030.011034379997,45.49007975999848,53375.79527712 2025-08-26,02:58:51.000,238,10975213,13005,0,1756177130,13030.037979619992,45.454834110001684,53375.83719984 2025-08-26,02:58:52.000,238,10975197,12965,0,1756177131,13030.091870099997,45.49007975999848,53375.83021272001 2025-08-26,02:58:53.000,238,10975188,13205,0,1756177132,13030.098606409992,45.49712888999784,53375.907071040005 2025-08-26,02:58:54.000,238,10975198,12605,0,1756177133,13030.145760580002,45.46188324000104,53375.92104528001 2025-08-26,02:58:55.000,238,10975214,12925,0,1756177134,13030.152496889998,45.504178020004474,53375.90008392001 2025-08-26,02:58:56.000,238,10975210,13085,0,1756177135,13030.172705819998,45.51827628000319,53375.907071040005 2025-08-26,02:58:57.000,238,10975174,12965,0,1756177136,13030.219859989993,45.51122715000383,53375.92803240001 2025-08-26,02:58:58.000,238,10975214,12645,0,1756177137,13030.273750469998,45.48303062999912,53375.93501952 2025-08-26,02:58:59.000,238,10975199,13005,0,1756177138,13030.253541539998,45.454834110001684,53375.91405816 2025-08-26,02:59:00.000,238,10975171,12925,0,1756177139,13030.240068919993,45.49712888999784,53375.8930968 2025-08-26,02:59:01.000,238,10975240,12725,0,1756177140,13030.186178440003,45.46188324000104,53375.94200664 2025-08-26,02:59:02.000,238,10975207,13085,0,1756177141,13030.165969510002,45.42663759000425,53375.962968 2025-08-26,02:59:03.000,238,10975259,12805,0,1756177142,13030.085133790002,45.391391940000176,53375.962968 2025-08-26,02:59:04.000,238,10975188,13205,0,1756177143,13030.058188549992,45.35614629000338,53375.94899376001 2025-08-26,02:59:05.000,238,10975201,13085,0,1756177144,13030.071661169997,45.31385150999995,53375.99091648 2025-08-26,02:59:06.000,238,10975247,13045,0,1756177145,13030.044715930002,45.28565499000251,53376.00489072 2025-08-26,02:59:07.000,238,10975236,12845,0,1756177146,13030.064924860002,45.23631107999972,53376.025852080005 2025-08-26,02:59:08.000,238,10975291,12605,0,1756177147,13030.051452239997,45.222212820001005,53376.0328392 2025-08-26,02:59:09.000,238,10975227,12885,0,1756177148,13030.017770689992,45.20106543000293,53376.01187784 2025-08-26,02:59:10.000,238,10975195,12725,0,1756177149,13030.004298070002,45.18696717000421,53376.01886496001 2025-08-26,02:59:11.000,238,10975189,12965,0,1756177150,13029.984089140002,45.20811456000229,53376.0328392 2025-08-26,02:59:12.000,238,10975215,12845,0,1756177151,13029.930198659997,45.19401630000357,53375.976942240006 2025-08-26,02:59:13.000,238,10975239,12965,0,1756177152,13029.869571869996,45.20106543000293,53375.976942240006 2025-08-26,02:59:14.000,238,10975197,12885,0,1756177153,13029.903253420001,45.18696717000421,53375.98392936 2025-08-26,02:59:15.000,238,10975196,12845,0,1756177154,13029.923462350002,45.165819779998856,53376.01886496001 2025-08-26,02:59:16.000,238,10975208,12925,0,1756177155,13029.869571869996,45.15172152000014,53376.01187784 2025-08-26,02:59:17.000,238,10975197,12965,0,1756177156,13029.903253420001,45.1587706499995,53376.00489072 2025-08-26,02:59:18.000,238,10975217,12805,0,1756177157,13029.862835560001,45.172868909998215,53376.00489072 2025-08-26,02:59:19.000,238,10975179,12885,0,1756177158,13029.869571869996,45.10942674000398,53376.03982632 2025-08-26,02:59:20.000,238,10975200,13245,0,1756177159,13029.829154009996,45.031886310003756,53375.94200664 2025-08-26,02:59:21.000,238,10975189,12885,0,1756177160,13029.896517109992,45.06008283000119,53376.025852080005 2025-08-26,02:59:22.000,238,10975218,13205,0,1756177161,13029.936934969992,45.003689789999044,53376.03982632 2025-08-26,02:59:23.000,238,10975224,12965,0,1756177162,13029.970616519997,45.003689789999044,53376.04681344001 2025-08-26,02:59:24.000,238,10975199,12725,0,1756177163,13029.963880210002,44.989591530000325,53376.01187784 2025-08-26,02:59:25.000,238,10975211,12965,0,1756177164,13030.044715930002,45.01778804999776,53376.0328392 2025-08-26,02:59:26.000,238,10975178,12965,0,1756177165,13030.064924860002,44.97549327000161,53375.96995512001 2025-08-26,02:59:27.000,238,10975202,13005,0,1756177166,13030.091870099997,45.003689789999044,53376.03982632 2025-08-26,02:59:28.000,238,10975241,13125,0,1756177167,13030.165969510002,44.97549327000161,53376.00489072 2025-08-26,02:59:29.000,238,10975236,12805,0,1756177168,13030.219859989993,45.003689789999044,53375.962968 2025-08-26,02:59:30.000,238,10975194,12845,0,1756177169,13030.253541539998,45.05303370000183,53375.99790360001 2025-08-26,02:59:31.000,238,10975191,12845,0,1756177170,13030.293959399998,45.08123021999927,53375.99790360001 2025-08-26,02:59:32.000,238,10975188,12965,0,1756177171,13030.320904639993,45.10942674000398,53376.00489072 2025-08-26,02:59:33.000,238,10975253,13125,0,1756177172,13030.368058809989,45.10237761000462,53376.0328392 2025-08-26,02:59:34.000,238,10975272,13045,0,1756177173,13030.475839769999,45.10942674000398,53376.05380056 2025-08-26,02:59:35.000,238,10975234,13125,0,1756177174,13030.482576079994,45.13057413000206,53376.01187784 2025-08-26,02:59:36.000,238,10975186,12685,0,1756177175,13030.522993939994,45.18696717000421,53376.04681344001 2025-08-26,02:59:37.000,238,10975234,13045,0,1756177176,13030.57688442,45.19401630000357,53376.08174904 2025-08-26,02:59:38.000,238,10975267,12765,0,1756177177,13030.63077489999,45.222212820001005,53376.05380056 2025-08-26,02:59:39.000,238,10975240,12805,0,1756177178,13030.67792907,45.23631107999972,53376.11668464001 2025-08-26,02:59:40.000,238,10975232,12765,0,1756177179,13030.765501099995,45.20106543000293,53376.1027104 2025-08-26,02:59:41.000,238,10975199,12885,0,1756177180,13030.73181954999,45.229261950000364,53376.08174904 2025-08-26,02:59:42.000,238,10975188,12965,0,1756177181,13030.73855586,45.229261950000364,53376.15162024 2025-08-26,02:59:43.000,238,10975268,13045,0,1756177182,13030.75202847999,45.264507600004436,53376.123671760004 2025-08-26,02:59:44.000,238,10975190,12845,0,1756177183,13030.75876479,45.28565499000251,53376.13065888 2025-08-26,02:59:45.000,238,10975160,12765,0,1756177184,13030.75876479,45.29975325000123,53376.074761920005 2025-08-26,02:59:46.000,238,10975252,12845,0,1756177185,13030.704874309995,45.37729368000146,53376.074761920005 2025-08-26,02:59:47.000,238,10975261,12845,0,1756177186,13030.664456449995,45.43368672000361,53376.1027104 2025-08-26,02:59:48.000,238,10975269,12605,0,1756177187,13030.624038589995,45.51827628000319,53376.16559448001 2025-08-26,02:59:49.000,238,10975222,12845,0,1756177188,13030.61730228,45.56057105999935,53376.08174904 2025-08-26,02:59:50.000,238,10975217,13125,0,1756177189,13030.55667549,45.616964100001496,53376.09572328001 2025-08-26,02:59:51.000,238,10975233,12925,0,1756177190,13030.543202869994,45.680406270003004,53376.0328392 2025-08-26,02:59:52.000,238,10975213,12965,0,1756177191,13030.502785009994,45.73679930999788,53376.074761920005 2025-08-26,02:59:53.000,238,10975208,12885,0,1756177192,13030.46910345999,45.77909409000131,53375.99790360001 2025-08-26,02:59:54.000,238,10975215,12765,0,1756177193,13030.442158219994,45.84253626000282,53375.94899376001 2025-08-26,02:59:55.000,238,10975233,12805,0,1756177194,13030.381531429994,45.94122408000112,53375.94200664 2025-08-26,02:59:56.000,238,10975204,12885,0,1756177195,13030.320904639993,46.00466625000263,53375.99091648 2025-08-26,02:59:57.000,238,10975257,12845,0,1756177196,13030.260277849993,46.089255810002214,53375.962968 2025-08-26,02:59:58.000,238,10975279,12925,0,1756177197,13030.192914749998,46.15974711000308,53375.94899376001 2025-08-26,02:59:59.000,238,10975229,13085,0,1756177198,13030.179442129993,46.23023841000395,53375.91405816 2025-08-26,03:00:00.000,238,10975247,12965,0,1756177199,13030.112079029997,46.314827970003535,53375.94200664 2025-08-26,03:00:01.000,238,10975221,12925,0,1756177200,13030.051452239997,46.35712274999969,53375.91405816 2025-08-26,03:00:02.000,238,10975187,13005,0,1756177201,13029.963880210002,46.40646666000248,53375.90008392001 2025-08-26,03:00:03.000,238,10975214,12645,0,1756177202,13029.943671280002,46.498105350001424,53375.92803240001 2025-08-26,03:00:04.000,238,10975212,12765,0,1756177203,13029.856099249992,46.547449260004214,53375.86514832 2025-08-26,03:00:05.000,238,10975195,13005,0,1756177204,13029.829154009996,46.58269491000101,53375.907071040005 2025-08-26,03:00:06.000,238,10975219,13125,0,1756177205,13029.788736149996,46.64613708000252,53375.84418696 2025-08-26,03:00:07.000,238,10975227,13085,0,1756177206,13029.74158198,46.70253012000467,53375.81623848 2025-08-26,03:00:08.000,238,10975213,12645,0,1756177207,13029.728109359996,46.73777577000146,53375.788290000004 2025-08-26,03:00:09.000,238,10975217,12845,0,1756177208,13029.67421887999,46.82236533000105,53375.739380160005 2025-08-26,03:00:10.000,238,10975186,13045,0,1756177209,13029.66074626,46.86466011000448,53375.72540592 2025-08-26,03:00:11.000,238,10975227,13045,0,1756177210,13029.60011947,46.899905760001275,53375.76732864 2025-08-26,03:00:12.000,238,10975221,12885,0,1756177211,13029.586646849995,46.956298800003424,53375.690470320005 2025-08-26,03:00:13.000,238,10975239,13045,0,1756177212,13029.61359208999,46.956298800003424,53375.66252184001 2025-08-26,03:00:14.000,238,10975198,12805,0,1756177213,13029.627064709995,46.97039706000214,53375.620599120004 2025-08-26,03:00:15.000,238,10975165,13085,0,1756177214,13029.63380101999,46.9774461900015,53375.641560480006 2025-08-26,03:00:16.000,238,10975219,12965,0,1756177215,13029.60011947,46.956298800003424,53375.6485476 2025-08-26,03:00:17.000,238,10975218,12925,0,1756177216,13029.63380101999,46.97039706000214,53375.6485476 2025-08-26,03:00:18.000,238,10975278,12805,0,1756177217,13029.69442780999,46.96334793000278,53375.61361200001 2025-08-26,03:00:19.000,238,10975242,12925,0,1756177218,13029.714636739991,46.956298800003424,53375.571689280005 2025-08-26,03:00:20.000,238,10975193,13125,0,1756177219,13029.74158198,46.92810227999871,53375.65553472 2025-08-26,03:00:21.000,238,10975229,12725,0,1756177220,13029.70116412,46.892856630001916,53375.58566352001 2025-08-26,03:00:22.000,238,10975274,12885,0,1756177221,13029.707900429996,46.857610979997844,53375.620599120004 2025-08-26,03:00:23.000,238,10975213,13005,0,1756177222,13029.70116412,46.843512719999126,53375.55771504 2025-08-26,03:00:24.000,238,10975217,12765,0,1756177223,13029.66074626,46.82941446000041,53375.571689280005 2025-08-26,03:00:25.000,238,10975200,13045,0,1756177224,13029.667482569996,46.82941446000041,53375.55072792 2025-08-26,03:00:26.000,238,10975231,13205,0,1756177225,13029.627064709995,46.78711968000425,53375.53675368 2025-08-26,03:00:27.000,238,10975206,12845,0,1756177226,13029.647273639996,46.75892315999954,53375.61361200001 2025-08-26,03:00:28.000,238,10975262,12845,0,1756177227,13029.65400994999,46.7659722899989,53375.63457336001 2025-08-26,03:00:29.000,238,10975196,12885,0,1756177228,13029.60011947,46.79416881000361,53375.55771504 2025-08-26,03:00:30.000,238,10975221,12805,0,1756177229,13029.61359208999,46.75892315999954,53375.58566352001 2025-08-26,03:00:31.000,238,10975165,13045,0,1756177230,13029.55970161,46.75187403000018,53375.60662488 2025-08-26,03:00:32.000,238,10975248,13165,0,1756177231,13029.60011947,46.75892315999954,53375.62758624 2025-08-26,03:00:33.000,238,10975286,12845,0,1756177232,13029.586646849995,46.69548098999803,53375.620599120004 2025-08-26,03:00:34.000,238,10975171,12685,0,1756177233,13029.586646849995,46.68843185999867,53375.620599120004 2025-08-26,03:00:35.000,238,10975258,12925,0,1756177234,13029.606855779995,46.60384229999909,53375.620599120004 2025-08-26,03:00:36.000,238,10975187,12845,0,1756177235,13029.57991054,46.540400130004855,53375.59265064001 2025-08-26,03:00:37.000,238,10975166,12925,0,1756177236,13029.55296529999,46.46285970000463,53375.59963776 2025-08-26,03:00:38.000,238,10975239,12885,0,1756177237,13029.586646849995,46.4205649200012,53375.59963776 2025-08-26,03:00:39.000,238,10975186,12885,0,1756177238,13029.59338315999,46.39941753000312,53375.620599120004 2025-08-26,03:00:40.000,238,10975205,12965,0,1756177239,13029.586646849995,46.32892623000225,53375.522779440005 2025-08-26,03:00:41.000,238,10975210,12805,0,1756177240,13029.64053733,46.300729710004816,53375.63457336001 2025-08-26,03:00:42.000,238,10975233,12965,0,1756177241,13029.67421887999,46.307778840004175,53375.59963776 2025-08-26,03:00:43.000,238,10975295,13165,0,1756177242,13029.67421887999,46.258434930001386,53375.5786764 2025-08-26,03:00:44.000,238,10975203,12885,0,1756177243,13029.707900429996,46.24433667000267,53375.61361200001 2025-08-26,03:00:45.000,238,10975159,12925,0,1756177244,13029.74158198,46.216140149997955,53375.58566352001 2025-08-26,03:00:46.000,238,10975175,12885,0,1756177245,13029.869571869996,46.27958231999946,53375.62758624 2025-08-26,03:00:47.000,238,10975178,12805,0,1756177246,13029.923462350002,46.272533190000104,53375.59265064001 2025-08-26,03:00:48.000,238,10975180,12965,0,1756177247,13029.943671280002,46.272533190000104,53375.690470320005 2025-08-26,03:00:49.000,238,10975210,12845,0,1756177248,13030.037979619992,46.23728754000331,53375.66252184001 2025-08-26,03:00:50.000,238,10975208,13285,0,1756177249,13030.139024269993,46.300729710004816,53375.69745744 2025-08-26,03:00:51.000,238,10975206,13005,0,1756177250,13030.152496889998,46.35712274999969,53375.67649608 2025-08-26,03:00:52.000,238,10975214,13085,0,1756177251,13030.213123679998,46.42761405000056,53375.68348320001 2025-08-26,03:00:53.000,238,10975200,12925,0,1756177252,13030.260277849993,46.4205649200012,53375.641560480006 2025-08-26,03:00:54.000,238,10975217,13285,0,1756177253,13030.368058809989,46.484007090002706,53375.67649608 2025-08-26,03:00:55.000,238,10975215,13125,0,1756177254,13030.368058809989,46.56154752000293,53375.71143168001 2025-08-26,03:00:56.000,238,10975262,13125,0,1756177255,13030.408476669989,46.63908795000316,53375.71143168001 2025-08-26,03:00:57.000,238,10975235,12845,0,1756177256,13030.388267739989,46.68843185999867,53375.73239304001 2025-08-26,03:00:58.000,238,10975225,12765,0,1756177257,13030.374795119998,46.69548098999803,53375.69745744 2025-08-26,03:00:59.000,238,10975191,12765,0,1756177258,13030.368058809989,46.7659722899989,53375.78130288001 2025-08-26,03:01:00.000,238,10975218,13165,0,1756177259,13030.354586189998,46.83646358999977,53375.80226424001 2025-08-26,03:01:01.000,238,10975234,12925,0,1756177260,13030.415212979999,46.87170924000384,53375.78130288001 2025-08-26,03:01:02.000,238,10975239,13445,0,1756177261,13030.475839769999,46.906954890000634,53375.78130288001 2025-08-26,03:01:03.000,238,10975235,12925,0,1756177262,13030.50952131999,46.96334793000278,53375.809251360006 2025-08-26,03:01:04.000,238,10975217,13045,0,1756177263,13030.57014810999,47.02679010000429,53375.80226424001 2025-08-26,03:01:05.000,238,10975210,13245,0,1756177264,13030.71161061999,47.04793749000237,53375.83021272001 2025-08-26,03:01:06.000,238,10975193,12765,0,1756177265,13030.75876479,47.03383923000365,53375.80226424001 2025-08-26,03:01:07.000,238,10975247,12925,0,1756177266,13030.83960051,47.069084880000446,53375.81623848 2025-08-26,03:01:08.000,238,10975180,13125,0,1756177267,13030.947381469996,47.06203575000109,53375.90008392001 2025-08-26,03:01:09.000,238,10975212,12925,0,1756177268,13031.008008259996,47.125477920002595,53375.962968 2025-08-26,03:01:10.000,238,10975275,12645,0,1756177269,13031.102316600001,47.118428790003236,53375.8930968 2025-08-26,03:01:11.000,238,10975237,13045,0,1756177270,13031.176416009992,47.17482182999811,53375.94200664 2025-08-26,03:01:12.000,238,10975201,12765,0,1756177271,13031.243779110002,47.17482182999811,53375.92803240001 2025-08-26,03:01:13.000,238,10975266,12845,0,1756177272,13031.311142209997,47.181870960004744,53375.98392936 2025-08-26,03:01:14.000,238,10975283,13045,0,1756177273,13031.385241620002,47.23826399999962,53376.01187784 2025-08-26,03:01:15.000,238,10975204,13125,0,1756177274,13031.445868409988,47.28055878000305,53376.0328392 2025-08-26,03:01:16.000,238,10975249,12965,0,1756177275,13031.499758889993,47.33695181999792,53376.06777480001 2025-08-26,03:01:17.000,238,10975234,12965,0,1756177276,13031.513231509998,47.365148340002634,53376.05380056 2025-08-26,03:01:18.000,238,10975210,12925,0,1756177277,13031.594067229998,47.365148340002634,53376.144633120006 2025-08-26,03:01:19.000,238,10975289,12845,0,1756177278,13031.647957709989,47.41449224999815,53376.11668464001 2025-08-26,03:01:20.000,238,10975237,12765,0,1756177279,13031.735529739999,47.484983549999015,53376.15860736 2025-08-26,03:01:21.000,238,10975220,13085,0,1756177280,13031.762474979994,47.51318007000373,53376.18655584001 2025-08-26,03:01:22.000,238,10975208,12925,0,1756177281,13031.81636546,47.541376590001164,53376.242452800005 2025-08-26,03:01:23.000,238,10975179,12845,0,1756177282,13031.83657439,47.60481876000267,53376.22847856 2025-08-26,03:01:24.000,238,10975189,12925,0,1756177283,13031.91067379999,47.61891702000139,53376.17956872 2025-08-26,03:01:25.000,238,10975198,12845,0,1756177284,13031.93088272999,47.66826093000418,53376.22149144 2025-08-26,03:01:26.000,238,10975222,12885,0,1756177285,13031.944355349995,47.703506580000976,53376.22847856 2025-08-26,03:01:27.000,238,10975273,12805,0,1756177286,13031.99150951999,47.759899620003125,53376.24943992 2025-08-26,03:01:28.000,238,10975180,12685,0,1756177287,13032.11276309999,47.82334179000463,53376.27040128 2025-08-26,03:01:29.000,238,10975244,12685,0,1756177288,13032.146444649996,47.83039092000399,53376.36822096 2025-08-26,03:01:30.000,238,10975267,12845,0,1756177289,13032.234016679991,47.92202961000294,53376.31931112 2025-08-26,03:01:31.000,238,10975230,12965,0,1756177290,13032.348533949997,47.992520910003805,53376.410143680005 2025-08-26,03:01:32.000,238,10975180,13005,0,1756177291,13032.362006570002,48.08415960000275,53376.40315656001 2025-08-26,03:01:33.000,238,10975193,12805,0,1756177292,13032.415897049992,48.14760177000426,53376.36822096 2025-08-26,03:01:34.000,238,10975211,13005,0,1756177293,13032.476523839992,48.18989655000041,53376.43110504001 2025-08-26,03:01:35.000,238,10975227,13005,0,1756177294,13032.537150629993,48.24628959000256,53376.44507928 2025-08-26,03:01:36.000,238,10975261,12885,0,1756177295,13032.543886940002,48.38022305999766,53376.46604064 2025-08-26,03:01:37.000,238,10975211,12845,0,1756177296,13032.611250039998,48.45071435999853,53376.46604064 2025-08-26,03:01:38.000,238,10975249,12725,0,1756177297,13032.611250039998,48.49300914000196,53376.50796336 2025-08-26,03:01:39.000,238,10975246,12845,0,1756177298,13032.638195279993,48.56350044000283,53376.577834560005 2025-08-26,03:01:40.000,238,10975244,13125,0,1756177299,13032.638195279993,48.64104087000305,53376.54988608001 2025-08-26,03:01:41.000,238,10975233,13005,0,1756177300,13032.617986349993,48.70448304000456,53376.57084744001 2025-08-26,03:01:42.000,238,10975196,12925,0,1756177301,13032.698822069993,48.753826950000075,53376.56386032 2025-08-26,03:01:43.000,238,10975211,12805,0,1756177302,13032.712294689998,48.77497433999815,53376.647705760006 2025-08-26,03:01:44.000,238,10975214,12685,0,1756177303,13032.725767309988,48.78202347000479,53376.65469288 2025-08-26,03:01:45.000,238,10975251,12925,0,1756177304,13032.759448859993,48.77497433999815,53376.66866712001 2025-08-26,03:01:46.000,238,10975280,12925,0,1756177305,13032.779657789994,48.796121730003506,53376.66866712001 2025-08-26,03:01:47.000,238,10975229,13085,0,1756177306,13032.847020889989,48.732679560002,53376.72456408 2025-08-26,03:01:48.000,238,10975226,12605,0,1756177307,13032.826811959989,48.78202347000479,53376.72456408 2025-08-26,03:01:49.000,238,10975225,12645,0,1756177308,13032.867229819989,48.760876079999434,53376.75251256 2025-08-26,03:01:50.000,238,10975279,12925,0,1756177309,13032.934592919999,48.73972869000136,53376.75251256 2025-08-26,03:01:51.000,238,10975213,13365,0,1756177310,13033.01542864,48.73972869000136,53376.745525440005 2025-08-26,03:01:52.000,238,10975207,12925,0,1756177311,13033.042373879995,48.72563043000264,53376.78046104 2025-08-26,03:01:53.000,238,10975146,12605,0,1756177312,13033.11647329,48.69038477999857,53376.815396640006 2025-08-26,03:01:54.000,238,10975263,12845,0,1756177313,13033.17036376999,48.64104087000305,53376.815396640006 2025-08-26,03:01:55.000,238,10975192,12645,0,1756177314,13033.244463179995,48.584647830000904,53376.85033224 2025-08-26,03:01:56.000,238,10975249,12645,0,1756177315,13033.305089969996,48.528254789998755,53376.85731936001 2025-08-26,03:01:57.000,238,10975238,13205,0,1756177316,13033.392661999991,48.49300914000196,53376.89225496 2025-08-26,03:01:58.000,238,10975209,12725,0,1756177317,13033.39939831,48.42956697000045,53376.87828072 2025-08-26,03:01:59.000,238,10975185,13085,0,1756177318,13033.453288789991,48.36612479999894,53376.92020344 2025-08-26,03:02:00.000,238,10975203,12885,0,1756177319,13033.507179269996,48.32383002000279,53376.95513904001 2025-08-26,03:02:01.000,238,10975191,13045,0,1756177320,13033.446552479996,48.2392404600032,53376.97610040001 2025-08-26,03:02:02.000,238,10975222,13045,0,1756177321,13033.480234030001,48.161700030002976,53376.983087520006 2025-08-26,03:02:03.000,238,10975256,13325,0,1756177322,13033.486970339996,48.07711047000339,53377.03898448 2025-08-26,03:02:04.000,238,10975230,13085,0,1756177323,13033.507179269996,47.97137351999845,53377.05994584 2025-08-26,03:02:05.000,238,10975229,12925,0,1756177324,13033.500442960001,47.90793135000422,53377.05295872001 2025-08-26,03:02:06.000,238,10975226,13045,0,1756177325,13033.534124509992,47.84448918000271,53377.1158428 2025-08-26,03:02:07.000,238,10975200,12605,0,1756177326,13033.493706649992,47.73875222999777,53377.10186856001 2025-08-26,03:02:08.000,238,10975262,13005,0,1756177327,13033.513915579992,47.66826093000418,53377.10885568 2025-08-26,03:02:09.000,238,10975235,12965,0,1756177328,13033.513915579992,47.62596615000075,53377.10186856001 2025-08-26,03:02:10.000,238,10975220,13005,0,1756177329,13033.500442960001,47.583671370004595,53377.185714 2025-08-26,03:02:11.000,238,10975158,12965,0,1756177330,13033.540860820001,47.57662223999796,53377.17173976001 2025-08-26,03:02:12.000,238,10975216,12925,0,1756177331,13033.486970339996,47.55547484999988,53377.14379128001 2025-08-26,03:02:13.000,238,10975192,13125,0,1756177332,13033.520651890001,47.49908180999773,53377.19270112001 2025-08-26,03:02:14.000,238,10975220,12965,0,1756177333,13033.453288789991,47.46383616000094,53377.14379128001 2025-08-26,03:02:15.000,238,10975264,12805,0,1756177334,13033.513915579992,47.37924660000135,53377.15776552 2025-08-26,03:02:16.000,238,10975213,12965,0,1756177335,13033.439816170001,47.33695181999792,53377.150778400006 2025-08-26,03:02:17.000,238,10975227,13125,0,1756177336,13033.439816170001,47.301706170001125,53377.129817040004 2025-08-26,03:02:18.000,238,10975252,12765,0,1756177337,13033.453288789991,47.23826399999962,53377.150778400006 2025-08-26,03:02:19.000,238,10975171,13085,0,1756177338,13033.453288789991,47.2241657400009,53377.17872688 2025-08-26,03:02:20.000,238,10975211,12925,0,1756177339,13033.446552479996,47.21711661000154,53377.185714 2025-08-26,03:02:21.000,238,10975183,12925,0,1756177340,13033.433079859991,47.13957618000131,53377.17173976001 2025-08-26,03:02:22.000,238,10975215,12885,0,1756177341,13033.426343549996,47.09728139999788,53377.129817040004 2025-08-26,03:02:23.000,238,10975182,12805,0,1756177342,13033.426343549996,47.04793749000237,53377.17872688 2025-08-26,03:02:24.000,238,10975188,12925,0,1756177343,13033.412870929991,47.019740969997656,53377.15776552 2025-08-26,03:02:25.000,238,10975218,13125,0,1756177344,13033.365716759996,47.019740969997656,53377.150778400006 2025-08-26,03:02:26.000,238,10975235,12645,0,1756177345,13033.35898045,46.99859357999958,53377.16475264 2025-08-26,03:02:27.000,238,10975247,12965,0,1756177346,13033.27814473,46.98449532000086,53377.17173976001 2025-08-26,03:02:28.000,238,10975163,12885,0,1756177347,13033.23772687,46.96334793000278,53377.19270112001 2025-08-26,03:02:29.000,238,10975210,12965,0,1756177348,13033.21078162999,46.97039706000214,53377.22064960001 2025-08-26,03:02:30.000,238,10975201,12805,0,1756177349,13033.19730901,46.91400401999999,53377.21366248 2025-08-26,03:02:31.000,238,10975204,12925,0,1756177350,13033.09626436,46.899905760001275,53377.199688240005 2025-08-26,03:02:32.000,238,10975174,12885,0,1756177351,13033.03563757,46.850561849998485,53377.17173976001 2025-08-26,03:02:33.000,238,10975212,13085,0,1756177352,13032.981747089994,46.857610979997844,53377.17173976001 2025-08-26,03:02:34.000,238,10975177,13005,0,1756177353,13032.894175059999,46.7659722899989,53377.12282992001 2025-08-26,03:02:35.000,238,10975215,13125,0,1756177354,13032.820075649994,46.7307266400021,53377.129817040004 2025-08-26,03:02:36.000,238,10975204,13005,0,1756177355,13032.692085759998,46.674333599999954,53377.06693296 2025-08-26,03:02:37.000,238,10975207,12925,0,1756177356,13032.617986349993,46.617940559997805,53377.14379128001 2025-08-26,03:02:38.000,238,10975216,13005,0,1756177357,13032.510205389997,46.51220361000014,53377.10186856001 2025-08-26,03:02:39.000,238,10975168,12845,0,1756177358,13032.395688119992,46.45581056999799,53377.06693296 2025-08-26,03:02:40.000,238,10975216,12725,0,1756177359,13032.267698229996,46.36417187999905,53377.0459716 2025-08-26,03:02:41.000,238,10975231,12885,0,1756177360,13032.13970834,46.32892623000225,53377.0459716 2025-08-26,03:02:42.000,238,10975220,12725,0,1756177361,13032.01171844999,46.23728754000331,53376.99007464 2025-08-26,03:02:43.000,238,10975182,12845,0,1756177362,13031.93761904,46.13859971999773,53376.96911328 2025-08-26,03:02:44.000,238,10975196,12765,0,1756177363,13031.843310699995,46.06105929000478,53376.93417768001 2025-08-26,03:02:45.000,238,10975265,12965,0,1756177364,13031.722057119994,46.032862770000065,53376.88526784001 2025-08-26,03:02:46.000,238,10975217,13125,0,1756177365,13031.600803539994,45.913027560003684,53376.87828072 2025-08-26,03:02:47.000,238,10975280,12925,0,1756177366,13031.472813649998,45.83548713000346,53376.85033224 2025-08-26,03:02:48.000,238,10975216,13085,0,1756177367,13031.385241620002,45.75794670000323,53376.82238376 2025-08-26,03:02:49.000,238,10975228,12965,0,1756177368,13031.304405900002,45.73679930999788,53376.77347392 2025-08-26,03:02:50.000,238,10975163,13125,0,1756177369,13031.162943390002,45.687455400002364,53376.71757696001 2025-08-26,03:02:51.000,238,10975232,12925,0,1756177370,13030.98106302,45.65220974999829,53376.68962848001 2025-08-26,03:02:52.000,238,10975156,12925,0,1756177371,13030.89349098999,45.60991497000214,53376.71058984 2025-08-26,03:02:53.000,238,10975217,12605,0,1756177372,13030.79918265,45.574669319998065,53376.61975728001 2025-08-26,03:02:54.000,238,10975223,13045,0,1756177373,13030.69140168999,45.53237454000191,53376.59180880001 2025-08-26,03:02:55.000,238,10975253,13085,0,1756177374,13030.55667549,45.51122715000383,53376.53591184 2025-08-26,03:02:56.000,238,10975188,13205,0,1756177375,13030.475839769999,45.49712888999784,53376.5568732 2025-08-26,03:02:57.000,238,10975185,12645,0,1756177376,13030.327640949989,45.4689323700004,53376.49398912 2025-08-26,03:02:58.000,238,10975226,12525,0,1756177377,13030.246805229988,45.440735850002966,53376.50796336 2025-08-26,03:02:59.000,238,10975222,13085,0,1756177378,13030.165969510002,45.454834110001684,53376.487002 2025-08-26,03:03:00.000,238,10975159,13045,0,1756177379,13030.145760580002,45.41958846000489,53376.47302776001 2025-08-26,03:03:01.000,238,10975218,12765,0,1756177380,13030.031243309997,45.391391940000176,53376.37520808 2025-08-26,03:03:02.000,238,10975207,13085,0,1756177381,13029.984089140002,45.37729368000146,53376.4171308 2025-08-26,03:03:03.000,238,10975224,12925,0,1756177382,13029.889780799997,45.405490199998894,53376.29834976 2025-08-26,03:03:04.000,238,10975192,12965,0,1756177383,13029.829154009996,45.41958846000489,53376.2773884 2025-08-26,03:03:05.000,238,10975192,13125,0,1756177384,13029.775263529991,45.46188324000104,53376.22149144 2025-08-26,03:03:06.000,238,10975194,12885,0,1756177385,13029.667482569996,45.454834110001684,53376.16559448001 2025-08-26,03:03:07.000,238,10975207,12965,0,1756177386,13029.586646849995,45.49007975999848,53376.123671760004 2025-08-26,03:03:08.000,238,10975195,12925,0,1756177387,13029.53949268,45.51122715000383,53376.08873616001 2025-08-26,03:03:09.000,238,10975203,12685,0,1756177388,13029.43171171999,45.52532541000255,53376.01187784 2025-08-26,03:03:10.000,238,10975199,12965,0,1756177389,13029.37108492999,45.54647280000063,53376.01886496001 2025-08-26,03:03:11.000,238,10975226,12925,0,1756177390,13029.283512899994,45.55352192999999,53375.955980880004 2025-08-26,03:03:12.000,238,10975215,12965,0,1756177391,13029.209413489989,45.52532541000255,53375.92104528001 2025-08-26,03:03:13.000,238,10975211,12925,0,1756177392,13029.182468249994,45.53942367000127,53375.91405816 2025-08-26,03:03:14.000,238,10975182,12925,0,1756177393,13029.088159909988,45.51122715000383,53375.86514832 2025-08-26,03:03:15.000,238,10975192,12925,0,1756177394,13029.027533119988,45.54647280000063,53375.86514832 2025-08-26,03:03:16.000,238,10975209,12965,0,1756177395,13028.953433709998,45.55352192999999,53375.83719984 2025-08-26,03:03:17.000,238,10975239,12765,0,1756177396,13028.818707509992,45.574669319998065,53375.76732864 2025-08-26,03:03:18.000,238,10975178,12725,0,1756177397,13028.758080719992,45.56057105999935,53375.7184188 2025-08-26,03:03:19.000,238,10975198,12925,0,1756177398,13028.643563450001,45.567620189998706,53375.66950896 2025-08-26,03:03:20.000,238,10975209,12965,0,1756177399,13028.5425188,45.631062360000215,53375.620599120004 2025-08-26,03:03:21.000,238,10975230,12805,0,1756177400,13028.468419389996,45.638111489999574,53375.60662488 2025-08-26,03:03:22.000,238,10975147,12765,0,1756177401,13028.31348425999,45.65925887999765,53375.5088052 2025-08-26,03:03:23.000,238,10975185,13125,0,1756177402,13028.17202174999,45.666308010004286,53375.51579232001 2025-08-26,03:03:24.000,238,10975175,12925,0,1756177403,13028.077713409999,45.70155366000108,53375.43194688 2025-08-26,03:03:25.000,238,10975241,13125,0,1756177404,13028.030559239989,45.70860279000044,53375.41098552 2025-08-26,03:03:26.000,238,10975148,12925,0,1756177405,13027.949723519989,45.70860279000044,53375.3341272 2025-08-26,03:03:27.000,238,10975167,12965,0,1756177406,13027.848678869988,45.70155366000108,53375.3341272 2025-08-26,03:03:28.000,238,10975187,13045,0,1756177407,13027.814997319998,45.7156519199998,53375.29220448 2025-08-26,03:03:29.000,238,10975213,12845,0,1756177408,13027.720688979993,45.73679930999788,53375.22233328 2025-08-26,03:03:30.000,238,10975220,13045,0,1756177409,13027.720688979993,45.74384844000451,53375.18041056001 2025-08-26,03:03:31.000,238,10975239,12805,0,1756177410,13027.653325879997,45.680406270003004,53375.18041056001 2025-08-26,03:03:32.000,238,10975180,13125,0,1756177411,13027.626380640002,45.72270104999916,53375.15944920001 2025-08-26,03:03:33.000,238,10975177,12725,0,1756177412,13027.572490159997,45.72975017999852,53375.09656512 2025-08-26,03:03:34.000,238,10975257,13045,0,1756177413,13027.532072299997,45.72975017999852,53375.1245136 2025-08-26,03:03:35.000,238,10975225,13005,0,1756177414,13027.505127060002,45.72975017999852,53375.06162952001 2025-08-26,03:03:36.000,238,10975254,12805,0,1756177415,13027.417555029991,45.74384844000451,53375.08957800001 2025-08-26,03:03:37.000,238,10975242,13285,0,1756177416,13027.377137169991,45.75089757000387,53375.068616640005 2025-08-26,03:03:38.000,238,10975179,12885,0,1756177417,13027.329982999996,45.76499583000259,53375.0546424 2025-08-26,03:03:39.000,238,10975190,13045,0,1756177418,13027.22220204,45.78614322000067,53374.99874544 2025-08-26,03:03:40.000,238,10975233,13045,0,1756177419,13027.19525679999,45.79319235000003,53374.99175832001 2025-08-26,03:03:41.000,238,10975220,13005,0,1756177420,13027.188520489995,45.800241479999386,53374.99874544 2025-08-26,03:03:42.000,238,10975187,12965,0,1756177421,13027.16157525,45.83548713000346,53374.99874544 2025-08-26,03:03:43.000,238,10975215,12925,0,1756177422,13027.188520489995,45.8284380000041,53374.99874544 2025-08-26,03:03:44.000,238,10975247,12845,0,1756177423,13027.20199311,45.856634520001535,53375.019706800005 2025-08-26,03:03:45.000,238,10975206,12965,0,1756177424,13027.21546572999,45.905978430004325,53375.019706800005 2025-08-26,03:03:46.000,238,10975253,12765,0,1756177425,13027.296301449991,45.9623714699992,53374.949835600004 2025-08-26,03:03:47.000,238,10975209,12925,0,1756177426,13027.32324669,45.99056799000391,53374.95682272 2025-08-26,03:03:48.000,238,10975178,12965,0,1756177427,13027.363664550001,46.075157550003496,53374.90791288 2025-08-26,03:03:49.000,238,10975204,12965,0,1756177428,13027.431027649996,46.13155058999837,53374.95682272 2025-08-26,03:03:50.000,238,10975224,13165,0,1756177429,13027.478181819992,46.19499275999988,53374.97778408 2025-08-26,03:03:51.000,238,10975219,13125,0,1756177430,13027.491654439997,46.251385800002026,53374.92887424 2025-08-26,03:03:52.000,238,10975202,12925,0,1756177431,13027.525335990002,46.272533190000104,53374.94284848001 2025-08-26,03:03:53.000,238,10975190,13165,0,1756177432,13027.579226469992,46.34302449000097,53374.91490000001 2025-08-26,03:03:54.000,238,10975239,12805,0,1756177433,13027.673534809997,46.41351579000184,53374.95682272 2025-08-26,03:03:55.000,238,10975174,12925,0,1756177434,13027.680271119993,46.45581056999799,53374.99175832001 2025-08-26,03:03:56.000,238,10975249,12805,0,1756177435,13027.794788389998,46.498105350001424,53374.949835600004 2025-08-26,03:03:57.000,238,10975240,12805,0,1756177436,13027.841942559993,46.491056220002065,53374.95682272 2025-08-26,03:03:58.000,238,10975254,12765,0,1756177437,13027.949723519989,46.57564578000165,53374.96380984001 2025-08-26,03:03:59.000,238,10975161,12965,0,1756177438,13028.044031859994,46.667284470000595,53374.99874544 2025-08-26,03:04:00.000,238,10975234,12605,0,1756177439,13028.17202174999,46.716628380003385,53375.019706800005 2025-08-26,03:04:01.000,238,10975195,12885,0,1756177440,13028.27306639999,46.78007055000489,53375.03368104 2025-08-26,03:04:02.000,238,10975237,12965,0,1756177441,13028.326956879995,46.87170924000384,53375.04066816001 2025-08-26,03:04:03.000,238,10975201,12845,0,1756177442,13028.41452890999,46.956298800003424,53375.09656512 2025-08-26,03:04:04.000,238,10975239,12805,0,1756177443,13028.50210094,46.9774461900015,53375.14547496 2025-08-26,03:04:05.000,238,10975215,12925,0,1756177444,13028.596409279991,47.05498662000173,53375.187397680005 2025-08-26,03:04:06.000,238,10975232,12965,0,1756177445,13028.717662859992,47.118428790003236,53375.20137192 2025-08-26,03:04:07.000,238,10975222,12925,0,1756177446,13028.805234890002,47.15367444000003,53375.24329464 2025-08-26,03:04:08.000,238,10975193,13005,0,1756177447,13028.899543229993,47.20301835000282,53375.20835904001 2025-08-26,03:04:09.000,238,10975228,13005,0,1756177448,13028.960170019993,47.23826399999962,53375.27823024001 2025-08-26,03:04:10.000,238,10975183,12845,0,1756177449,13029.094896219998,47.315804429999844,53375.3690628 2025-08-26,03:04:11.000,238,10975212,13125,0,1756177450,13029.195940869999,47.40039398999943,53375.39002416 2025-08-26,03:04:12.000,238,10975209,12925,0,1756177451,13029.296985519999,47.45678703000158,53375.44592112001 2025-08-26,03:04:13.000,238,10975240,13205,0,1756177452,13029.43844803,47.5695731099986,53375.44592112001 2025-08-26,03:04:14.000,238,10975212,12885,0,1756177453,13029.49233850999,47.654162669998186,53375.522779440005 2025-08-26,03:04:15.000,238,10975214,12805,0,1756177454,13029.55970161,47.74580136000441,53375.56470216001 2025-08-26,03:04:16.000,238,10975223,13005,0,1756177455,13029.647273639996,47.83744005000335,53375.52976656 2025-08-26,03:04:17.000,238,10975212,12765,0,1756177456,13029.728109359996,47.90793135000422,53375.641560480006 2025-08-26,03:04:18.000,238,10975194,12925,0,1756177457,13029.802208770001,47.97137351999845,53375.67649608 2025-08-26,03:04:19.000,238,10975244,12925,0,1756177458,13029.883044490001,48.06301221000467,53375.74636728 2025-08-26,03:04:20.000,238,10975237,13125,0,1756177459,13029.970616519997,48.14760177000426,53375.77431576 2025-08-26,03:04:21.000,238,10975203,12845,0,1756177460,13030.071661169997,48.175798290001694,53375.8232256 2025-08-26,03:04:22.000,238,10975172,13005,0,1756177461,13030.186178440003,48.24628959000256,53375.87213544 2025-08-26,03:04:23.000,238,10975237,12805,0,1756177462,13030.267014159988,48.27448611,53375.92803240001 2025-08-26,03:04:24.000,238,10975188,12605,0,1756177463,13030.327640949989,48.30973176000407,53375.99790360001 2025-08-26,03:04:25.000,238,10975220,12965,0,1756177464,13030.415212979999,48.30973176000407,53375.99790360001 2025-08-26,03:04:26.000,238,10975236,13085,0,1756177465,13030.543202869994,48.295633499998075,53376.04681344001 2025-08-26,03:04:27.000,238,10975208,13085,0,1756177466,13030.59709335,48.30973176000407,53376.08873616001 2025-08-26,03:04:28.000,238,10975218,13005,0,1756177467,13030.67119275999,48.337928280001506,53376.16559448001 2025-08-26,03:04:29.000,238,10975220,13205,0,1756177468,13030.805918959995,48.31678089000343,53376.22149144 2025-08-26,03:04:30.000,238,10975234,12925,0,1756177469,13030.87328205999,48.337928280001506,53376.291362640004 2025-08-26,03:04:31.000,238,10975192,12805,0,1756177470,13030.933908849991,48.30973176000407,53376.29834976 2025-08-26,03:04:32.000,238,10975199,12845,0,1756177471,13031.021480880001,48.352026540000224,53376.35424672001 2025-08-26,03:04:33.000,238,10975215,12925,0,1756177472,13031.082107670001,48.352026540000224,53376.42411792001 2025-08-26,03:04:34.000,238,10975229,12845,0,1756177473,13031.142734460002,48.337928280001506,53376.4171308 2025-08-26,03:04:35.000,238,10975268,13005,0,1756177474,13031.223570180002,48.3731739299983,53376.46604064 2025-08-26,03:04:36.000,238,10975258,12925,0,1756177475,13031.304405900002,48.401370450003014,53376.480014880006 2025-08-26,03:04:37.000,238,10975233,13005,0,1756177476,13031.418923169993,48.401370450003014,53376.52193760001 2025-08-26,03:04:38.000,238,10975164,13085,0,1756177477,13031.486286269988,48.42956697000045,53376.49398912 2025-08-26,03:04:39.000,238,10975212,12765,0,1756177478,13031.560385679993,48.42956697000045,53376.61975728001 2025-08-26,03:04:40.000,238,10975208,12685,0,1756177479,13031.614276159999,48.42956697000045,53376.61975728001 2025-08-26,03:04:41.000,238,10975239,13165,0,1756177480,13031.782683909994,48.42956697000045,53376.63373152 2025-08-26,03:04:42.000,238,10975219,13045,0,1756177481,13031.863519629995,48.38022305999766,53376.76648680001 2025-08-26,03:04:43.000,238,10975199,12885,0,1756177482,13032.01845476,48.40841958000237,53376.78046104 2025-08-26,03:04:44.000,238,10975229,12925,0,1756177483,13032.126235719996,48.387272190004296,53376.80840952001 2025-08-26,03:04:45.000,238,10975205,12925,0,1756177484,13032.240752990001,48.38022305999766,53376.794435280004 2025-08-26,03:04:46.000,238,10975215,13125,0,1756177485,13032.368742879997,48.31678089000343,53376.85033224 2025-08-26,03:04:47.000,238,10975190,12765,0,1756177486,13032.456314909992,48.26743698000064,53376.864306480005 2025-08-26,03:04:48.000,238,10975228,13085,0,1756177487,13032.557359559993,48.24628959000256,53376.962126160004 2025-08-26,03:04:49.000,238,10975200,13285,0,1756177488,13032.631458969998,48.18284742000105,53376.97610040001 2025-08-26,03:04:50.000,238,10975197,12845,0,1756177489,13032.732503619998,48.10530699000083,53377.0459716 2025-08-26,03:04:51.000,238,10975206,12925,0,1756177490,13032.826811959989,48.119405249999545,53377.07392008001 2025-08-26,03:04:52.000,238,10975229,13125,0,1756177491,13032.914383989999,48.09120873000211,53377.129817040004 2025-08-26,03:04:53.000,238,10975191,12885,0,1756177492,13032.981747089994,48.05596307999804,53377.19270112001 2025-08-26,03:04:54.000,238,10975242,12845,0,1756177493,13033.0558465,48.05596307999804,53377.22763672 2025-08-26,03:04:55.000,238,10975205,13085,0,1756177494,13033.123209599995,48.01366830000188,53377.22064960001 2025-08-26,03:04:56.000,238,10975228,13125,0,1756177495,13033.15015483999,47.96432438999909,53377.262572319996 2025-08-26,03:04:57.000,238,10975200,12845,0,1756177496,13033.264672109995,47.886783959998866,53377.33244352 2025-08-26,03:04:58.000,238,10975237,13325,0,1756177497,13033.29835366,47.85153831000207,53377.35340488 2025-08-26,03:04:59.000,238,10975238,13285,0,1756177498,13033.31182627999,47.73875222999777,53377.45122456 2025-08-26,03:05:00.000,238,10975257,13085,0,1756177499,13033.37918938,47.64006440999947,53377.44423744 2025-08-26,03:05:01.000,238,10975263,12885,0,1756177500,13033.345507829996,47.5695731099986,53377.44423744 2025-08-26,03:05:02.000,238,10975234,13205,0,1756177501,13033.419607240001,47.49908180999773,53377.50712152001 2025-08-26,03:05:03.000,238,10975169,12965,0,1756177502,13033.446552479996,47.484983549999015,53377.535070000005 2025-08-26,03:05:04.000,238,10975173,13205,0,1756177503,13033.486970339996,47.42154138000478,53377.57699272001 2025-08-26,03:05:05.000,238,10975240,12925,0,1756177504,13033.507179269996,47.344000950004556,53377.68179952 2025-08-26,03:05:06.000,238,10975175,13125,0,1756177505,13033.513915579992,47.28055878000305,53377.66782528 2025-08-26,03:05:07.000,238,10975199,12885,0,1756177506,13033.534124509992,47.2241657400009,53377.68878664 2025-08-26,03:05:08.000,238,10975213,13005,0,1756177507,13033.554333439992,47.13957618000131,53377.73070936 2025-08-26,03:05:09.000,238,10975210,13005,0,1756177508,13033.513915579992,47.069084880000446,53377.751670720005 2025-08-26,03:05:10.000,238,10975219,12965,0,1756177509,13033.460025100001,46.97039706000214,53377.78660632 2025-08-26,03:05:11.000,238,10975223,12805,0,1756177510,13033.392661999991,46.899905760001275,53377.81455480001 2025-08-26,03:05:12.000,238,10975204,13085,0,1756177511,13033.37918938,46.77302141999826,53377.81455480001 2025-08-26,03:05:13.000,238,10975175,13085,0,1756177512,13033.31856259,46.70253012000467,53377.87743888 2025-08-26,03:05:14.000,238,10975217,12965,0,1756177513,13033.204045319995,46.60384229999909,53377.90538736 2025-08-26,03:05:15.000,238,10975230,12845,0,1756177514,13033.204045319995,46.51220361000014,53377.85647752 2025-08-26,03:05:16.000,238,10975236,12885,0,1756177515,13033.12994590999,46.45581056999799,53377.90538736 2025-08-26,03:05:17.000,238,10975220,12765,0,1756177516,13033.0558465,46.35007362000033,53377.87743888 2025-08-26,03:05:18.000,238,10975213,13205,0,1756177517,13032.961538159994,46.24433667000267,53377.82852904 2025-08-26,03:05:19.000,238,10975223,12965,0,1756177518,13032.96827446999,46.11040320000029,53377.8494904 2025-08-26,03:05:20.000,238,10975210,12965,0,1756177519,13032.813339339998,45.976469729997916,53377.89141312001 2025-08-26,03:05:21.000,238,10975222,13245,0,1756177520,13032.644931589988,45.88483103999897,53377.8494904 2025-08-26,03:05:22.000,238,10975251,13005,0,1756177521,13032.557359559993,45.77204496000195,53377.884426 2025-08-26,03:05:23.000,238,10975140,12765,0,1756177522,13032.436105979992,45.65925887999765,53377.884426 2025-08-26,03:05:24.000,238,10975250,13045,0,1756177523,13032.388951809997,45.574669319998065,53377.821541920006 2025-08-26,03:05:25.000,238,10975198,12965,0,1756177524,13032.335061329992,45.46188324000104,53377.85647752 2025-08-26,03:05:26.000,238,10975188,12725,0,1756177525,13032.267698229996,45.405490199998894,53377.83551616 2025-08-26,03:05:27.000,238,10975212,13045,0,1756177526,13032.220544060001,45.278605860003154,53377.82852904 2025-08-26,03:05:28.000,238,10975223,12965,0,1756177527,13032.193598819991,45.215163690001646,53377.81455480001 2025-08-26,03:05:29.000,238,10975218,12685,0,1756177528,13032.132972029991,45.08123021999927,53377.82852904 2025-08-26,03:05:30.000,238,10975191,13125,0,1756177529,13032.045399999995,45.0107389199984,53377.84250328001 2025-08-26,03:05:31.000,238,10975229,12725,0,1756177530,13031.99150951999,44.90500197000074,53377.765644959996 2025-08-26,03:05:32.000,238,10975187,12845,0,1756177531,13031.924146419995,44.84155979999923,53377.73769648 2025-08-26,03:05:33.000,238,10975205,12725,0,1756177532,13031.85678332,44.79926502000308,53377.72372224001 2025-08-26,03:05:34.000,238,10975263,13365,0,1756177533,13031.802892839994,44.72877372000221,53377.74468360001 2025-08-26,03:05:35.000,238,10975232,12845,0,1756177534,13031.72879342999,44.65828242000134,53377.709748 2025-08-26,03:05:36.000,238,10975224,13245,0,1756177535,13031.701848189994,44.623036770004546,53377.66782528 2025-08-26,03:05:37.000,238,10975160,13165,0,1756177536,13031.701848189994,44.51729981999961,53377.6398768 2025-08-26,03:05:38.000,238,10975188,12805,0,1756177537,13031.647957709989,44.46795591000409,53377.632889680004 2025-08-26,03:05:39.000,238,10975271,13045,0,1756177538,13031.607539849989,44.404513740002585,53377.597954079996 2025-08-26,03:05:40.000,238,10975210,13285,0,1756177539,13031.594067229998,44.32697331000236,53377.60494120001 2025-08-26,03:05:41.000,238,10975168,13125,0,1756177540,13031.513231509998,44.29172765999829,53377.55603136001 2025-08-26,03:05:42.000,238,10975230,12965,0,1756177541,13031.439132099993,44.24943288000213,53377.54904424 2025-08-26,03:05:43.000,238,10975164,13005,0,1756177542,13031.398714239993,44.221236360004696,53377.55603136001 2025-08-26,03:05:44.000,238,10975239,12885,0,1756177543,13031.358296379993,44.171892450001906,53377.54205712 2025-08-26,03:05:45.000,238,10975260,13085,0,1756177544,13031.331351139997,44.15779419000319,53377.51410864 2025-08-26,03:05:46.000,238,10975212,12845,0,1756177545,13031.237042799992,44.14369593000447,53377.465198800004 2025-08-26,03:05:47.000,238,10975211,12685,0,1756177546,13031.156207079992,44.136646799997834,53377.42327608 2025-08-26,03:05:48.000,238,10975216,12725,0,1756177547,13031.061898740001,44.14369593000447,53377.45122456 2025-08-26,03:05:49.000,238,10975215,12885,0,1756177548,13030.96085409,44.122548539999116,53377.367379120005 2025-08-26,03:05:50.000,238,10975235,12725,0,1756177549,13030.88001837,44.122548539999116,53377.33244352 2025-08-26,03:05:51.000,238,10975235,12885,0,1756177550,13030.75876479,44.1084502800004,53377.35340488 2025-08-26,03:05:52.000,238,10975249,13325,0,1756177551,13030.67792907,44.11549940999976,53377.318469280006 2025-08-26,03:05:53.000,238,10975210,12965,0,1756177552,13030.63077489999,44.16484332000255,53377.33244352 2025-08-26,03:05:54.000,238,10975232,13325,0,1756177553,13030.48931238999,44.1084502800004,53377.27654656 2025-08-26,03:05:55.000,238,10975211,13205,0,1756177554,13030.428685599989,44.136646799997834,53377.26955944001 2025-08-26,03:05:56.000,238,10975194,12765,0,1756177555,13030.307432019988,44.122548539999116,53377.248598080005 2025-08-26,03:05:57.000,238,10975259,12845,0,1756177556,13030.199651059993,44.129597669998475,53377.19270112001 2025-08-26,03:05:58.000,238,10975234,12965,0,1756177557,13030.179442129993,44.15074506000383,53377.17872688 2025-08-26,03:05:59.000,238,10975229,13125,0,1756177558,13030.152496889998,44.171892450001906,53377.15776552 2025-08-26,03:06:00.000,238,10975271,13045,0,1756177559,13030.085133790002,44.24238375000277,53377.1158428 2025-08-26,03:06:01.000,238,10975277,12885,0,1756177560,13030.024507000002,44.228285490004055,53377.08789432 2025-08-26,03:06:02.000,238,10975201,13285,0,1756177561,13029.990825449997,44.235334620003414,53377.080907200005 2025-08-26,03:06:03.000,238,10975241,12885,0,1756177562,13029.936934969992,44.24943288000213,53377.080907200005 2025-08-26,03:06:04.000,238,10975236,12765,0,1756177563,13029.903253420001,44.29172765999829,53377.00404888001 2025-08-26,03:06:05.000,238,10975258,12885,0,1756177564,13029.822417700001,44.319924180003,53377.02501024001 2025-08-26,03:06:06.000,238,10975191,13085,0,1756177565,13029.822417700001,44.355169829999795,53377.00404888001 2025-08-26,03:06:07.000,238,10975270,12925,0,1756177566,13029.775263529991,44.38336635000451,53376.97610040001 2025-08-26,03:06:08.000,238,10975193,13045,0,1756177567,13029.76179091,44.46795591000409,53376.94815192 2025-08-26,03:06:09.000,238,10975301,12885,0,1756177568,13029.69442780999,44.49615243000153,53376.962126160004 2025-08-26,03:06:10.000,238,10975254,12925,0,1756177569,13029.728109359996,44.54549634000432,53376.99007464 2025-08-26,03:06:11.000,238,10975282,12725,0,1756177570,13029.6203284,44.54549634000432,53376.93417768001 2025-08-26,03:06:12.000,238,10975265,13045,0,1756177571,13029.647273639996,44.61598763999791,53376.99706176 2025-08-26,03:06:13.000,238,10975217,12725,0,1756177572,13029.60011947,44.67238068000006,53376.94815192 2025-08-26,03:06:14.000,238,10975228,12965,0,1756177573,13029.63380101999,44.70057720000477,53376.962126160004 2025-08-26,03:06:15.000,238,10975218,12965,0,1756177574,13029.66074626,44.771068499998364,53376.983087520006 2025-08-26,03:06:16.000,238,10975207,12885,0,1756177575,13029.687691499996,44.85565805999795,53376.95513904001 2025-08-26,03:06:17.000,238,10975241,13005,0,1756177576,13029.707900429996,44.9120511000001,53376.93417768001 2025-08-26,03:06:18.000,238,10975207,12685,0,1756177577,13029.72137305,44.989591530000325,53376.927190559996 2025-08-26,03:06:19.000,238,10975245,12925,0,1756177578,13029.74158198,45.045984570002474,53376.9411648 2025-08-26,03:06:20.000,238,10975245,12925,0,1756177579,13029.72137305,45.10942674000398,53376.94815192 2025-08-26,03:06:21.000,238,10975220,13045,0,1756177580,13029.802208770001,45.1235250000027,53376.9411648 2025-08-26,03:06:22.000,238,10975254,13045,0,1756177581,13029.862835560001,45.229261950000364,53376.927190559996 2025-08-26,03:06:23.000,238,10975203,12885,0,1756177582,13029.916726039992,45.264507600004436,53376.99007464 2025-08-26,03:06:24.000,238,10975242,13125,0,1756177583,13030.031243309997,45.33499889999803,53376.962126160004 2025-08-26,03:06:25.000,238,10975223,12765,0,1756177584,13030.098606409992,45.3702445500021,53376.92020344 2025-08-26,03:06:26.000,238,10975241,12805,0,1756177585,13030.213123679998,45.440735850002966,53376.95513904001 2025-08-26,03:06:27.000,238,10975241,12765,0,1756177586,13030.293959399998,45.48303062999912,53377.02501024001 2025-08-26,03:06:28.000,238,10975220,13285,0,1756177587,13030.354586189998,45.53237454000191,53376.95513904001 2025-08-26,03:06:29.000,238,10975197,12885,0,1756177588,13030.502785009994,45.616964100001496,53376.96911328 2025-08-26,03:06:30.000,238,10975248,13045,0,1756177589,13030.57688442,45.72270104999916,53377.011036 2025-08-26,03:06:31.000,238,10975234,13125,0,1756177590,13030.644247519995,45.800241479999386,53377.05994584 2025-08-26,03:06:32.000,238,10975193,12885,0,1756177591,13030.77223740999,45.87073278000025,53377.0459716 2025-08-26,03:06:33.000,238,10975223,12685,0,1756177592,13030.85307312999,45.95532233999984,53377.07392008001 2025-08-26,03:06:34.000,238,10975238,13085,0,1756177593,13030.974326709991,46.06105929000478,53377.13680416 2025-08-26,03:06:35.000,238,10975274,12765,0,1756177594,13031.068635049996,46.13155058999837,53377.12282992001 2025-08-26,03:06:36.000,238,10975259,12765,0,1756177595,13031.230306489997,46.216140149997955,53377.248598080005 2025-08-26,03:06:37.000,238,10975229,13165,0,1756177596,13031.371768999998,46.307778840004175,53377.27654656 2025-08-26,03:06:38.000,238,10975212,12965,0,1756177597,13031.567121989989,46.40646666000248,53377.30449504 2025-08-26,03:06:39.000,238,10975224,12805,0,1756177598,13031.715320809999,46.47695796000335,53377.31148216001 2025-08-26,03:06:40.000,238,10975245,13125,0,1756177599,13031.883728559995,46.58269491000101,53377.38834048001 2025-08-26,03:06:41.000,238,10975252,13085,0,1756177600,13032.045399999995,46.681382729999314,53377.36039200001 2025-08-26,03:06:42.000,238,10975245,12885,0,1756177601,13032.20033513,46.78711968000425,53377.45122456 2025-08-26,03:06:43.000,238,10975296,12965,0,1756177602,13032.382215500002,46.843512719999126,53377.47917304001 2025-08-26,03:06:44.000,238,10975232,13045,0,1756177603,13032.503469080002,46.942200540004706,53377.5001344 2025-08-26,03:06:45.000,238,10975239,12725,0,1756177604,13032.685349449988,47.04088836000301,53377.52808288001 2025-08-26,03:06:46.000,238,10975230,13045,0,1756177605,13032.847020889989,47.076134009999805,53377.6398768 2025-08-26,03:06:47.000,238,10975295,12885,0,1756177606,13033.022164949994,47.21006748000218,53377.61891544 2025-08-26,03:06:48.000,238,10975265,13285,0,1756177607,13033.15689115,47.252362259998336,53377.751670720005 2025-08-26,03:06:49.000,238,10975262,13045,0,1756177608,13033.325298899996,47.315804429999844,53377.75865784 2025-08-26,03:06:50.000,238,10975268,13125,0,1756177609,13033.460025100001,47.40039398999943,53377.870451760005 2025-08-26,03:06:51.000,238,10975227,12805,0,1756177610,13033.594751299992,47.45678703000158,53377.85647752 2025-08-26,03:06:52.000,238,10975244,13205,0,1756177611,13033.810313219998,47.5695731099986,53377.96128432001 2025-08-26,03:06:53.000,238,10975266,12845,0,1756177612,13033.924830489988,47.61891702000139,53377.97525856 2025-08-26,03:06:54.000,238,10975230,13045,0,1756177613,13034.093238239999,47.68940832000226,53378.087052480005 2025-08-26,03:06:55.000,238,10975221,12965,0,1756177614,13034.20775550999,47.73875222999777,53378.08006536001 2025-08-26,03:06:56.000,238,10975248,12885,0,1756177615,13034.37616326,47.759899620003125,53378.135962320004 2025-08-26,03:06:57.000,238,10975271,12925,0,1756177616,13034.544571009996,47.816292659998,53378.22679488001 2025-08-26,03:06:58.000,238,10975231,13205,0,1756177617,13034.638879350001,47.85858744000143,53378.31064032 2025-08-26,03:06:59.000,238,10975192,13005,0,1756177618,13034.814023409992,47.90088222000486,53378.3385888 2025-08-26,03:07:00.000,238,10975274,13005,0,1756177619,13034.942013300002,47.90793135000422,53378.39448576001 2025-08-26,03:07:01.000,238,10975220,13045,0,1756177620,13035.137366289993,47.950226130000374,53378.42942136 2025-08-26,03:07:02.000,238,10975217,12965,0,1756177621,13035.272092489999,47.936127870001656,53378.4783312 2025-08-26,03:07:03.000,238,10975209,12765,0,1756177622,13035.38660975999,47.97842264999781,53378.5482024 2025-08-26,03:07:04.000,238,10975217,12925,0,1756177623,13035.50786333999,48.01366830000188,53378.604099359996 2025-08-26,03:07:05.000,238,10975266,12885,0,1756177624,13035.64932584999,47.992520910003805,53378.61108648001 2025-08-26,03:07:06.000,238,10975210,12765,0,1756177625,13035.804260979996,48.03481568999996,53378.70191904001 2025-08-26,03:07:07.000,238,10975269,13085,0,1756177626,13035.925514559996,48.0277665600006,53378.76480312 2025-08-26,03:07:08.000,238,10975268,12885,0,1756177627,13036.060240760002,48.05596307999804,53378.82070008001 2025-08-26,03:07:09.000,238,10975206,13005,0,1756177628,13036.181494340002,48.05596307999804,53378.86960992001 2025-08-26,03:07:10.000,238,10975230,13285,0,1756177629,13036.343165779988,48.04891394999868,53378.925506880005 2025-08-26,03:07:11.000,238,10975207,12885,0,1756177630,13036.484628289989,48.02071743000124,53378.96044248 2025-08-26,03:07:12.000,238,10975239,12765,0,1756177631,13036.578936629994,48.04186481999932,53379.03031368 2025-08-26,03:07:13.000,238,10975283,12885,0,1756177632,13036.72713544999,48.03481568999996,53379.07922352 2025-08-26,03:07:14.000,238,10975225,12805,0,1756177633,13036.821443789995,47.999570040003164,53379.13512048001 2025-08-26,03:07:15.000,238,10975254,12965,0,1756177634,13036.94943367999,47.999570040003164,53379.19800456 2025-08-26,03:07:16.000,238,10975241,12605,0,1756177635,13037.050478329991,47.992520910003805,53379.23992728 2025-08-26,03:07:17.000,238,10975266,13165,0,1756177636,13037.212149769992,47.97137351999845,53379.32377272001 2025-08-26,03:07:18.000,238,10975265,12965,0,1756177637,13037.272776559992,47.992520910003805,53379.32377272001 2025-08-26,03:07:19.000,238,10975261,13125,0,1756177638,13037.367084899997,47.97137351999845,53379.37268256001 2025-08-26,03:07:20.000,238,10975229,12645,0,1756177639,13037.481602170003,47.95727525999973,53379.44954088001 2025-08-26,03:07:21.000,238,10975291,13005,0,1756177640,13037.562437889988,47.95727525999973,53379.456528 2025-08-26,03:07:22.000,238,10975222,13125,0,1756177641,13037.676955159994,47.97842264999781,53379.49146360001 2025-08-26,03:07:23.000,238,10975243,13165,0,1756177642,13037.717373019994,47.96432438999909,53379.54037344001 2025-08-26,03:07:24.000,238,10975232,12725,0,1756177643,13037.838626599994,47.992520910003805,53379.57530904 2025-08-26,03:07:25.000,238,10975269,12925,0,1756177644,13037.939671249995,47.985471780004445,53379.60325752 2025-08-26,03:07:26.000,238,10975275,13085,0,1756177645,13038.03397959,47.97842264999781,53379.62421888 2025-08-26,03:07:27.000,238,10975205,12805,0,1756177646,13038.121551619995,47.96432438999909,53379.67312872 2025-08-26,03:07:28.000,238,10975215,12805,0,1756177647,13038.16870578999,47.936127870001656,53379.74998704 2025-08-26,03:07:29.000,238,10975229,12885,0,1756177648,13038.242805199996,47.91498048000358,53379.763961280005 2025-08-26,03:07:30.000,238,10975278,12885,0,1756177649,13038.330377229991,47.90793135000422,53379.812871120004 2025-08-26,03:07:31.000,238,10975241,12765,0,1756177650,13038.370795089992,47.90793135000422,53379.85479384001 2025-08-26,03:07:32.000,238,10975238,13205,0,1756177651,13038.424685569997,47.886783959998866,53379.861780960004 2025-08-26,03:07:33.000,238,10975203,13045,0,1756177652,13038.485312359997,47.87268570000015,53379.98754912 2025-08-26,03:07:34.000,238,10975220,13125,0,1756177653,13038.532466529992,47.87268570000015,53379.980562000004 2025-08-26,03:07:35.000,238,10975230,13165,0,1756177654,13038.552675459992,47.86563657000079,53379.96658776 2025-08-26,03:07:36.000,238,10975230,12725,0,1756177655,13038.613302249993,47.87973482999951,53379.980562000004 2025-08-26,03:07:37.000,238,10975223,12965,0,1756177656,13038.586357009997,47.83744005000335,53380.04344608001 2025-08-26,03:07:38.000,238,10975249,13005,0,1756177657,13038.593093319992,47.83744005000335,53380.06440744 2025-08-26,03:07:39.000,238,10975178,12885,0,1756177658,13038.646983799998,47.79514526999992,53380.12729152 2025-08-26,03:07:40.000,238,10975209,12765,0,1756177659,13038.646983799998,47.7810470100012,53380.12729152 2025-08-26,03:07:41.000,238,10975249,13165,0,1756177660,13038.653720109993,47.72465396999905,53380.197162720004 2025-08-26,03:07:42.000,238,10975207,12845,0,1756177661,13038.620038560002,47.654162669998186,53380.19017560001 2025-08-26,03:07:43.000,238,10975223,12845,0,1756177662,13038.633511179993,47.61891702000139,53380.17620136 2025-08-26,03:07:44.000,238,10975243,13085,0,1756177663,13038.680665350003,47.55547484999988,53380.14126576001 2025-08-26,03:07:45.000,238,10975215,12965,0,1756177664,13038.660456420002,47.484983549999015,53380.13427864 2025-08-26,03:07:46.000,238,10975292,13125,0,1756177665,13038.626774869997,47.40039398999943,53380.15524 2025-08-26,03:07:47.000,238,10975227,13045,0,1756177666,13038.633511179993,47.39334486000007,53380.20414984 2025-08-26,03:07:48.000,238,10975253,12725,0,1756177667,13038.613302249993,47.32990268999856,53380.23908544001 2025-08-26,03:07:49.000,238,10975278,13125,0,1756177668,13038.653720109993,47.23826399999962,53380.24607256 2025-08-26,03:07:50.000,238,10975183,12925,0,1756177669,13038.687401659998,47.2241657400009,53380.25305968 2025-08-26,03:07:51.000,238,10975240,13125,0,1756177670,13038.687401659998,47.14662531000067,53380.26004680001 2025-08-26,03:07:52.000,238,10975223,12925,0,1756177671,13038.667192729998,47.10433053000452,53380.28100816 2025-08-26,03:07:53.000,238,10975233,13125,0,1756177672,13038.680665350003,47.04793749000237,53380.28100816 2025-08-26,03:07:54.000,238,10975225,12765,0,1756177673,13038.727819519998,46.96334793000278,53380.267033920005 2025-08-26,03:07:55.000,238,10975233,13045,0,1756177674,13038.761501069988,46.906954890000634,53380.25305968 2025-08-26,03:07:56.000,238,10975217,13005,0,1756177675,13038.788446309998,46.857610979997844,53380.30196952 2025-08-26,03:07:57.000,238,10975235,12925,0,1756177676,13038.761501069988,46.81531620000169,53380.35786648001 2025-08-26,03:07:58.000,238,10975240,13365,0,1756177677,13038.781709999988,46.723677510002744,53380.2949824 2025-08-26,03:07:59.000,238,10975177,12885,0,1756177678,13038.781709999988,46.667284470000595,53380.2949824 2025-08-26,03:08:00.000,238,10975217,13125,0,1756177679,13038.795182619993,46.60384229999909,53380.37184072 2025-08-26,03:08:01.000,238,10975188,13085,0,1756177680,13038.795182619993,46.540400130004855,53380.37882784001 2025-08-26,03:08:02.000,238,10975207,12805,0,1756177681,13038.788446309998,46.46990883000399,53380.35786648001 2025-08-26,03:08:03.000,238,10975227,13005,0,1756177682,13038.788446309998,46.37122100999841,53380.336905120006 2025-08-26,03:08:04.000,238,10975230,12845,0,1756177683,13038.808655239998,46.314827970003535,53380.39280208 2025-08-26,03:08:05.000,238,10975220,12805,0,1756177684,13038.788446309998,46.22318928000459,53380.37882784001 2025-08-26,03:08:06.000,238,10975219,12645,0,1756177685,13038.774973689993,46.16679624000244,53380.37184072 2025-08-26,03:08:07.000,238,10975265,13165,0,1756177686,13038.815391549993,46.10335407000093,53380.385814960006 2025-08-26,03:08:08.000,238,10975267,12965,0,1756177687,13038.781709999988,45.99761712000327,53380.37882784001 2025-08-26,03:08:09.000,238,10975199,12645,0,1756177688,13038.768237379998,45.9623714699992,53380.37882784001 2025-08-26,03:08:10.000,238,10975212,13085,0,1756177689,13038.734555829993,45.905978430004325,53380.364853600004 2025-08-26,03:08:11.000,238,10975221,12845,0,1756177690,13038.687401659998,45.82138887000474,53380.30895664001 2025-08-26,03:08:12.000,238,10975225,12765,0,1756177691,13038.673929039993,45.78614322000067,53380.35087936 2025-08-26,03:08:13.000,238,10975289,13005,0,1756177692,13038.626774869997,45.680406270003004,53380.35786648001 2025-08-26,03:08:14.000,238,10975195,12685,0,1756177693,13038.633511179993,45.65220974999829,53380.385814960006 2025-08-26,03:08:15.000,238,10975241,12685,0,1756177694,13038.606565939997,45.60286584000278,53380.34389224 2025-08-26,03:08:16.000,238,10975170,12925,0,1756177695,13038.593093319992,45.53237454000191,53380.37184072 2025-08-26,03:08:17.000,238,10975238,12685,0,1756177696,13038.559411770002,45.47598149999976,53380.336905120006 2025-08-26,03:08:18.000,238,10975219,12805,0,1756177697,13038.559411770002,45.4689323700004,53380.315943760004 2025-08-26,03:08:19.000,238,10975235,12725,0,1756177698,13038.505521289997,45.41253932999825,53380.26004680001 2025-08-26,03:08:20.000,238,10975194,12965,0,1756177699,13038.485312359997,45.37729368000146,53380.26004680001 2025-08-26,03:08:21.000,238,10975187,12845,0,1756177700,13038.478576050002,45.391391940000176,53380.267033920005 2025-08-26,03:08:22.000,238,10975239,12845,0,1756177701,13038.465103429997,45.37729368000146,53380.23908544001 2025-08-26,03:08:23.000,238,10975225,12845,0,1756177702,13038.444894499997,45.398441069999535,53380.26004680001 2025-08-26,03:08:24.000,238,10975195,12965,0,1756177703,13038.424685569997,45.405490199998894,53380.24607256 2025-08-26,03:08:25.000,238,10975214,12965,0,1756177704,13038.384267709996,45.391391940000176,53380.26004680001 2025-08-26,03:08:26.000,238,10975171,12965,0,1756177705,13038.343849849996,45.38434281000082,53380.21113696001 2025-08-26,03:08:27.000,238,10975198,13165,0,1756177706,13038.296695680001,45.34909716000402,53380.2251112 2025-08-26,03:08:28.000,238,10975232,12965,0,1756177707,13038.23606889,45.37729368000146,53380.21113696001 2025-08-26,03:08:29.000,238,10975184,12885,0,1756177708,13038.121551619995,45.3702445500021,53380.099343040005 2025-08-26,03:08:30.000,238,10975187,12925,0,1756177709,13038.03397959,45.37729368000146,53380.13427864 2025-08-26,03:08:31.000,238,10975226,12845,0,1756177710,13037.95314387,45.398441069999535,53380.099343040005 2025-08-26,03:08:32.000,238,10975195,12765,0,1756177711,13037.87230815,45.405490199998894,53380.13427864 2025-08-26,03:08:33.000,238,10975265,12965,0,1756177712,13037.80494504999,45.35614629000338,53380.07838168 2025-08-26,03:08:34.000,238,10975223,12605,0,1756177713,13037.744318259989,45.32794976999867,53380.0154976 2025-08-26,03:08:35.000,238,10975220,13045,0,1756177714,13037.717373019994,45.32794976999867,53379.97357488001 2025-08-26,03:08:36.000,238,10975209,13085,0,1756177715,13037.643273609989,45.271556730003795,53380.03645896 2025-08-26,03:08:37.000,238,10975193,12965,0,1756177716,13037.589383129998,45.25040933999844,53379.96658776 2025-08-26,03:08:38.000,238,10975210,12965,0,1756177717,13037.562437889988,45.215163690001646,53379.931652160005 2025-08-26,03:08:39.000,238,10975195,12925,0,1756177718,13037.488338479998,45.20811456000229,53379.9456264 2025-08-26,03:08:40.000,238,10975197,12965,0,1756177719,13037.414239069993,45.18696717000421,53379.92466504001 2025-08-26,03:08:41.000,238,10975231,12685,0,1756177720,13037.326667039997,45.20811456000229,53379.91767792 2025-08-26,03:08:42.000,238,10975222,12965,0,1756177721,13037.259303940002,45.15172152000014,53379.90370368001 2025-08-26,03:08:43.000,238,10975236,13125,0,1756177722,13037.138050360001,45.1235250000027,53379.87575520001 2025-08-26,03:08:44.000,238,10975229,12845,0,1756177723,13037.03700571,45.08827934999863,53379.82684536001 2025-08-26,03:08:45.000,238,10975222,13165,0,1756177724,13036.922488439996,45.045984570002474,53379.833832480006 2025-08-26,03:08:46.000,238,10975218,12965,0,1756177725,13036.78776223999,44.96844414000225,53379.79190976 2025-08-26,03:08:47.000,238,10975219,12845,0,1756177726,13036.700190209995,44.90500197000074,53379.78492264001 2025-08-26,03:08:48.000,238,10975226,12845,0,1756177727,13036.599145559994,44.84860892999859,53379.72203856 2025-08-26,03:08:49.000,238,10975214,12885,0,1756177728,13036.450946739998,44.83451066999987,53379.70806432001 2025-08-26,03:08:50.000,238,10975232,12765,0,1756177729,13036.329693159998,44.85565805999795,53379.68710296001 2025-08-26,03:08:51.000,238,10975210,12765,0,1756177730,13036.174758029993,44.806314150002436,53379.666141600006 2025-08-26,03:08:52.000,238,10975255,12965,0,1756177731,13036.046768139997,44.756970239999646,53379.62421888 2025-08-26,03:08:53.000,238,10975254,12965,0,1756177732,13035.905305629996,44.756970239999646,53379.631206 2025-08-26,03:08:54.000,238,10975213,12685,0,1756177733,13035.851415149991,44.771068499998364,53379.54037344001 2025-08-26,03:08:55.000,238,10975200,12845,0,1756177734,13035.71668895,44.71467546000349,53379.526399200004 2025-08-26,03:08:56.000,238,10975204,12965,0,1756177735,13035.602171679995,44.67238068000006,53379.49146360001 2025-08-26,03:08:57.000,238,10975219,12965,0,1756177736,13035.52807226999,44.65123329000198,53379.498450720006 2025-08-26,03:08:58.000,238,10975310,12885,0,1756177737,13035.51459965,44.5666437300024,53379.46351512 2025-08-26,03:08:59.000,238,10975193,13285,0,1756177738,13035.50786333999,44.531398079998326,53379.40063104001 2025-08-26,03:09:00.000,238,10975208,12805,0,1756177739,13035.420291309994,44.51025069000025,53379.3866568 2025-08-26,03:09:01.000,238,10975219,12965,0,1756177740,13035.359664519994,44.46795591000409,53379.39364392 2025-08-26,03:09:02.000,238,10975258,13325,0,1756177741,13035.292301419999,44.46795591000409,53379.3167856 2025-08-26,03:09:03.000,238,10975233,12845,0,1756177742,13035.251883559999,44.47500504000345,53379.3167856 2025-08-26,03:09:04.000,238,10975182,12965,0,1756177743,13035.299037729994,44.47500504000345,53379.309798480004 2025-08-26,03:09:05.000,238,10975242,12925,0,1756177744,13035.218202009994,44.48205417000281,53379.25390152001 2025-08-26,03:09:06.000,238,10975202,12805,0,1756177745,13035.150838909998,44.4186120000013,53379.21896592 2025-08-26,03:09:07.000,238,10975211,13045,0,1756177746,13035.130629979998,44.42566113000066,53379.19101744 2025-08-26,03:09:08.000,238,10975254,13205,0,1756177747,13035.130629979998,44.43271026000002,53379.23992728 2025-08-26,03:09:09.000,238,10975183,13205,0,1756177748,13035.137366289993,44.44680851999874,53379.20499168001 2025-08-26,03:09:10.000,238,10975200,12965,0,1756177749,13035.090212119998,44.48205417000281,53379.12114624 2025-08-26,03:09:11.000,238,10975255,13045,0,1756177750,13035.083475809988,44.49615243000153,53379.142107600004 2025-08-26,03:09:12.000,238,10975255,13005,0,1756177751,13035.029585329998,44.55959460000304,53379.12813336 2025-08-26,03:09:13.000,238,10975252,12605,0,1756177752,13034.995903779993,44.55254547000368,53379.10018488 2025-08-26,03:09:14.000,238,10975226,12965,0,1756177753,13034.989167469997,44.637135030003265,53379.10018488 2025-08-26,03:09:15.000,238,10975246,12965,0,1756177754,13034.935276989992,44.6653315500007,53379.107171999996 2025-08-26,03:09:16.000,238,10975194,12885,0,1756177755,13034.881386510002,44.70057720000477,53379.03730080001 2025-08-26,03:09:17.000,238,10975164,12925,0,1756177756,13034.827496029997,44.73582285000157,53379.01633944001 2025-08-26,03:09:18.000,238,10975248,12725,0,1756177757,13034.854441269992,44.771068499998364,53379.01633944001 2025-08-26,03:09:19.000,238,10975212,12965,0,1756177758,13034.854441269992,44.806314150002436,53378.94646824001 2025-08-26,03:09:20.000,238,10975190,13005,0,1756177759,13034.847704959997,44.84860892999859,53378.96742960001 2025-08-26,03:09:21.000,238,10975216,12765,0,1756177760,13034.867913889997,44.92614935999882,53378.96044248 2025-08-26,03:09:22.000,238,10975217,12965,0,1756177761,13034.814023409992,44.996640659999684,53378.98839096001 2025-08-26,03:09:23.000,238,10975266,12645,0,1756177762,13034.854441269992,45.031886310003756,53378.89755840001 2025-08-26,03:09:24.000,238,10975188,12965,0,1756177763,13034.867913889997,45.08827934999863,53378.91851976001 2025-08-26,03:09:25.000,238,10975188,12965,0,1756177764,13034.840968650002,45.1587706499995,53378.90454552 2025-08-26,03:09:26.000,238,10975234,13005,0,1756177765,13034.800550790002,45.172868909998215,53378.939481119996 2025-08-26,03:09:27.000,238,10975229,12965,0,1756177766,13034.773605549992,45.18696717000421,53378.86960992001 2025-08-26,03:09:28.000,238,10975226,12925,0,1756177767,13034.787078169997,45.23631107999972,53378.96742960001 2025-08-26,03:09:29.000,238,10975269,13085,0,1756177768,13034.793814479992,45.229261950000364,53378.94646824001 2025-08-26,03:09:30.000,238,10975239,12925,0,1756177769,13034.827496029997,45.271556730003795,53378.88358416 2025-08-26,03:09:31.000,238,10975232,13085,0,1756177770,13034.814023409992,45.2574584699978,53378.95345536 2025-08-26,03:09:32.000,238,10975210,12765,0,1756177771,13034.766869239997,45.271556730003795,53378.94646824001 2025-08-26,03:09:33.000,238,10975267,12765,0,1756177772,13034.733187689992,45.28565499000251,53378.96044248 2025-08-26,03:09:34.000,238,10975226,12885,0,1756177773,13034.766869239997,45.30680238000059,53378.98140384 2025-08-26,03:09:35.000,238,10975223,13125,0,1756177774,13034.733187689992,45.30680238000059,53378.96044248 2025-08-26,03:09:36.000,238,10975211,12765,0,1756177775,13034.692769829991,45.34204803000466,53378.98839096001 2025-08-26,03:09:37.000,238,10975185,13205,0,1756177776,13034.645615659996,45.398441069999535,53378.939481119996 2025-08-26,03:09:38.000,238,10975253,12885,0,1756177777,13034.645615659996,45.37729368000146,53378.94646824001 2025-08-26,03:09:39.000,238,10975220,12765,0,1756177778,13034.645615659996,45.398441069999535,53378.89057128 2025-08-26,03:09:40.000,238,10975207,12805,0,1756177779,13034.699506140001,45.440735850002966,53378.932494 2025-08-26,03:09:41.000,238,10975213,12685,0,1756177780,13034.659088280001,45.440735850002966,53378.90454552 2025-08-26,03:09:42.000,238,10975223,12845,0,1756177781,13034.611934109991,45.48303062999912,53378.94646824001 2025-08-26,03:09:43.000,238,10975207,12805,0,1756177782,13034.625406729996,45.47598149999976,53378.876597040005 2025-08-26,03:09:44.000,238,10975279,12925,0,1756177783,13034.584988869996,45.48303062999912,53378.88358416 2025-08-26,03:09:45.000,238,10975231,12965,0,1756177784,13034.51088945999,45.54647280000063,53378.89057128 2025-08-26,03:09:46.000,238,10975197,12885,0,1756177785,13034.544571009996,45.574669319998065,53378.89755840001 2025-08-26,03:09:47.000,238,10975220,12645,0,1756177786,13034.47047159999,45.59581671000342,53378.89057128 2025-08-26,03:09:48.000,238,10975277,12845,0,1756177787,13034.483944219995,45.65925887999765,53378.85563568 2025-08-26,03:09:49.000,238,10975225,13125,0,1756177788,13034.45699898,45.69450453000172,53378.89057128 2025-08-26,03:09:50.000,238,10975210,12845,0,1756177789,13034.43005373999,45.70155366000108,53378.86960992001 2025-08-26,03:09:51.000,238,10975233,13045,0,1756177790,13034.423317429995,45.78614322000067,53378.88358416 2025-08-26,03:09:52.000,238,10975279,12925,0,1756177791,13034.36942694999,45.807290609998745,53378.89755840001 2025-08-26,03:09:53.000,238,10975237,12805,0,1756177792,13034.40984480999,45.8284380000041,53378.91851976001 2025-08-26,03:09:54.000,238,10975260,12965,0,1756177793,13034.362690639995,45.8284380000041,53378.90454552 2025-08-26,03:09:55.000,238,10975225,12765,0,1756177794,13034.3357454,45.89188016999833,53378.90454552 2025-08-26,03:09:56.000,238,10975254,13045,0,1756177795,13034.29532754,45.92007669000304,53378.88358416 2025-08-26,03:09:57.000,238,10975273,13125,0,1756177796,13034.25490968,45.976469729997916,53378.84864856001 2025-08-26,03:09:58.000,238,10975278,13245,0,1756177797,13034.28859122999,46.00466625000263,53378.90454552 2025-08-26,03:09:59.000,238,10975235,12765,0,1756177798,13034.25490968,46.039911899999424,53378.89057128 2025-08-26,03:10:00.000,238,10975210,13165,0,1756177799,13034.23470075,46.039911899999424,53378.84864856001 2025-08-26,03:10:01.000,238,10975206,13045,0,1756177800,13034.22796443999,46.025813640000706,53378.876597040005 2025-08-26,03:10:02.000,238,10975245,13005,0,1756177801,13034.221228129994,46.06105929000478,53378.89057128 2025-08-26,03:10:03.000,238,10975280,13085,0,1756177802,13034.22796443999,46.09630494000157,53378.88358416 2025-08-26,03:10:04.000,238,10975218,12845,0,1756177803,13034.201019199994,46.11745232999965,53378.90454552 2025-08-26,03:10:05.000,238,10975211,12725,0,1756177804,13034.153865029999,46.11040320000029,53378.876597040005 2025-08-26,03:10:06.000,238,10975257,12885,0,1756177805,13034.153865029999,46.10335407000093,53378.876597040005 2025-08-26,03:10:07.000,238,10975227,13005,0,1756177806,13034.133656099999,46.11040320000029,53378.85563568 2025-08-26,03:10:08.000,238,10975240,12965,0,1756177807,13034.140392409994,46.089255810002214,53378.88358416 2025-08-26,03:10:09.000,238,10975216,13125,0,1756177808,13034.120183479994,46.075157550003496,53378.8626228 2025-08-26,03:10:10.000,238,10975255,12925,0,1756177809,13034.133656099999,46.05401015999814,53378.79973872001 2025-08-26,03:10:11.000,238,10975239,13045,0,1756177810,13034.133656099999,46.04696102999878,53378.7927516 2025-08-26,03:10:12.000,238,10975242,13085,0,1756177811,13034.093238239999,45.976469729997916,53378.7927516 2025-08-26,03:10:13.000,238,10975240,12845,0,1756177812,13034.099974549994,45.9623714699992,53378.7927516 2025-08-26,03:10:14.000,238,10975210,12765,0,1756177813,13034.113447169999,45.89188016999833,53378.84864856001 2025-08-26,03:10:15.000,238,10975221,12605,0,1756177814,13034.14712871999,45.92007669000304,53378.86960992001 2025-08-26,03:10:16.000,238,10975211,12925,0,1756177815,13034.160601339994,45.87073278000025,53378.83467432 2025-08-26,03:10:17.000,238,10975215,13005,0,1756177816,13034.140392409994,45.814339739998104,53378.79973872001 2025-08-26,03:10:18.000,238,10975255,13005,0,1756177817,13034.16733764999,45.77909409000131,53378.84166144 2025-08-26,03:10:19.000,238,10975244,12965,0,1756177818,13034.18754657999,45.76499583000259,53378.827687200006 2025-08-26,03:10:20.000,238,10975225,13045,0,1756177819,13034.201019199994,45.72270104999916,53378.81371296 2025-08-26,03:10:21.000,238,10975210,13165,0,1756177820,13034.22796443999,45.687455400002364,53378.84864856001 2025-08-26,03:10:22.000,238,10975229,13045,0,1756177821,13034.27511861,45.65925887999765,53378.84864856001 2025-08-26,03:10:23.000,238,10975277,13085,0,1756177822,13034.3357454,45.616964100001496,53378.85563568 2025-08-26,03:10:24.000,238,10975196,12725,0,1756177823,13034.43679005,45.5817184500047,53378.90454552 2025-08-26,03:10:25.000,238,10975204,12805,0,1756177824,13034.43005373999,45.504178020004474,53378.91851976001 2025-08-26,03:10:26.000,238,10975184,13125,0,1756177825,13034.49741684,45.43368672000361,53378.939481119996 2025-08-26,03:10:27.000,238,10975213,12925,0,1756177826,13034.544571009996,45.35614629000338,53378.98839096001 2025-08-26,03:10:28.000,238,10975212,13085,0,1756177827,13034.625406729996,45.31385150999995,53379.03730080001 2025-08-26,03:10:29.000,238,10975254,12965,0,1756177828,13034.672560899991,45.29270412000187,53379.044287920005 2025-08-26,03:10:30.000,238,10975187,12965,0,1756177829,13034.712978759992,45.278605860003154,53379.10018488 2025-08-26,03:10:31.000,238,10975240,12805,0,1756177830,13034.780341860001,45.28565499000251,53379.02332656 2025-08-26,03:10:32.000,238,10975216,12845,0,1756177831,13034.854441269992,45.24336020999908,53379.107171999996 2025-08-26,03:10:33.000,238,10975201,13085,0,1756177832,13034.915068059992,45.2574584699978,53379.12813336 2025-08-26,03:10:34.000,238,10975222,12885,0,1756177833,13035.002640090002,45.271556730003795,53379.06524928001 2025-08-26,03:10:35.000,238,10975285,12965,0,1756177834,13035.043057950003,45.264507600004436,53379.107171999996 2025-08-26,03:10:36.000,238,10975246,12925,0,1756177835,13035.076739499993,45.24336020999908,53379.163068960006 2025-08-26,03:10:37.000,238,10975208,12725,0,1756177836,13035.103684739988,45.278605860003154,53379.0722364 2025-08-26,03:10:38.000,238,10975217,13125,0,1756177837,13035.218202009994,45.2574584699978,53379.163068960006 2025-08-26,03:10:39.000,238,10975215,12885,0,1756177838,13035.231674629998,45.29975325000123,53379.163068960006 2025-08-26,03:10:40.000,238,10975221,12605,0,1756177839,13035.32598296999,45.33499889999803,53379.18403032001 2025-08-26,03:10:41.000,238,10975229,12805,0,1756177840,13035.32598296999,45.32794976999867,53379.163068960006 2025-08-26,03:10:42.000,238,10975156,12965,0,1756177841,13035.400082379994,45.34909716000402,53379.211978800005 2025-08-26,03:10:43.000,238,10975176,12925,0,1756177842,13035.47418179,45.35614629000338,53379.260888640005 2025-08-26,03:10:44.000,238,10975225,12765,0,1756177843,13035.53480858,45.405490199998894,53379.23992728 2025-08-26,03:10:45.000,238,10975208,12925,0,1756177844,13035.54828119999,45.440735850002966,53379.28883712 2025-08-26,03:10:46.000,238,10975180,12765,0,1756177845,13035.62911691999,45.43368672000361,53379.32377272001 2025-08-26,03:10:47.000,238,10975224,12765,0,1756177846,13035.69648002,45.46188324000104,53379.25390152001 2025-08-26,03:10:48.000,238,10975169,13125,0,1756177847,13035.743634189996,45.46188324000104,53379.3167856 2025-08-26,03:10:49.000,238,10975210,12965,0,1756177848,13035.790788359991,45.48303062999912,53379.30281136001 2025-08-26,03:10:50.000,238,10975197,13005,0,1756177849,13035.790788359991,45.4689323700004,53379.37268256001 2025-08-26,03:10:51.000,238,10975223,12925,0,1756177850,13035.878360390001,45.51827628000319,53379.379669680005 2025-08-26,03:10:52.000,238,10975201,13085,0,1756177851,13035.912041939991,45.53942367000127,53379.33774696 2025-08-26,03:10:53.000,238,10975246,12925,0,1756177852,13035.972668729992,45.504178020004474,53379.35172120001 2025-08-26,03:10:54.000,238,10975210,12965,0,1756177853,13036.019822900002,45.54647280000063,53379.37268256001 2025-08-26,03:10:55.000,238,10975197,13005,0,1756177854,13036.060240760002,45.53237454000191,53379.46351512 2025-08-26,03:10:56.000,238,10975185,12965,0,1756177855,13036.100658620002,45.53237454000191,53379.39364392 2025-08-26,03:10:57.000,238,10975192,13165,0,1756177856,13036.120867550002,45.55352192999999,53379.51242496 2025-08-26,03:10:58.000,238,10975204,12885,0,1756177857,13036.174758029993,45.55352192999999,53379.456528 2025-08-26,03:10:59.000,238,10975245,12925,0,1756177858,13036.181494340002,45.53237454000191,53379.498450720006 2025-08-26,03:11:00.000,238,10975196,12805,0,1756177859,13036.235384819993,45.504178020004474,53379.51242496 2025-08-26,03:11:01.000,238,10975190,12765,0,1756177860,13036.208439579998,45.49007975999848,53379.56832192001 2025-08-26,03:11:02.000,238,10975188,12765,0,1756177861,13036.208439579998,45.504178020004474,53379.526399200004 2025-08-26,03:11:03.000,238,10975194,12845,0,1756177862,13036.215175889993,45.51827628000319,53379.51941208001 2025-08-26,03:11:04.000,238,10975200,12965,0,1756177863,13036.194966959993,45.47598149999976,53379.53338632 2025-08-26,03:11:05.000,238,10975179,12925,0,1756177864,13036.215175889993,45.49007975999848,53379.55434768 2025-08-26,03:11:06.000,238,10975169,13125,0,1756177865,13036.188230649997,45.48303062999912,53379.56832192001 2025-08-26,03:11:07.000,238,10975141,13125,0,1756177866,13036.188230649997,45.49007975999848,53379.61024464 2025-08-26,03:11:08.000,238,10975244,12965,0,1756177867,13036.168021719997,45.41958846000489,53379.596270400005 2025-08-26,03:11:09.000,238,10975178,12885,0,1756177868,13036.208439579998,45.41253932999825,53379.63819312001 2025-08-26,03:11:10.000,238,10975177,12845,0,1756177869,13036.215175889993,45.41253932999825,53379.63819312001 2025-08-26,03:11:11.000,238,10975213,12845,0,1756177870,13036.208439579998,45.37729368000146,53379.60325752 2025-08-26,03:11:12.000,238,10975200,13005,0,1756177871,13036.221912200002,45.33499889999803,53379.63819312001 2025-08-26,03:11:13.000,238,10975231,13045,0,1756177872,13036.269066369998,45.28565499000251,53379.67312872 2025-08-26,03:11:14.000,238,10975218,12925,0,1756177873,13036.282538990003,45.25040933999844,53379.68710296001 2025-08-26,03:11:15.000,238,10975213,12805,0,1756177874,13036.248857439998,45.23631107999972,53379.65915448001 2025-08-26,03:11:16.000,238,10975204,12845,0,1756177875,13036.316220539993,45.19401630000357,53379.68011584 2025-08-26,03:11:17.000,238,10975226,12685,0,1756177876,13036.309484229998,45.20106543000293,53379.65915448001 2025-08-26,03:11:18.000,238,10975219,12965,0,1756177877,13036.262330060003,45.14467239000078,53379.694090080004 2025-08-26,03:11:19.000,238,10975217,13245,0,1756177878,13036.289275299998,45.14467239000078,53379.715051440005 2025-08-26,03:11:20.000,238,10975228,12925,0,1756177879,13036.343165779988,45.13762326000142,53379.68011584 2025-08-26,03:11:21.000,238,10975231,13085,0,1756177880,13036.336429469993,45.11647587000334,53379.72203856 2025-08-26,03:11:22.000,238,10975261,12965,0,1756177881,13036.356638399993,45.09532847999799,53379.68710296001 2025-08-26,03:11:23.000,238,10975220,13005,0,1756177882,13036.336429469993,45.08123021999927,53379.68710296001 2025-08-26,03:11:24.000,238,10975183,12765,0,1756177883,13036.336429469993,45.06713196000055,53379.7010772 2025-08-26,03:11:25.000,238,10975219,13045,0,1756177884,13036.316220539993,45.08123021999927,53379.65915448001 2025-08-26,03:11:26.000,238,10975247,13205,0,1756177885,13036.336429469993,45.05303370000183,53379.7010772 2025-08-26,03:11:27.000,238,10975258,13005,0,1756177886,13036.363374709988,45.038935440003115,53379.67312872 2025-08-26,03:11:28.000,238,10975173,12645,0,1756177887,13036.343165779988,45.038935440003115,53379.7010772 2025-08-26,03:11:29.000,238,10975235,12925,0,1756177888,13036.322956849988,44.996640659999684,53379.67312872 2025-08-26,03:11:30.000,238,10975195,12965,0,1756177889,13036.329693159998,44.96139501000289,53379.68011584 2025-08-26,03:11:31.000,238,10975233,13005,0,1756177890,13036.316220539993,44.95434588000353,53379.68710296001 2025-08-26,03:11:32.000,238,10975257,12765,0,1756177891,13036.376847329993,44.933198489998176,53379.67312872 2025-08-26,03:11:33.000,238,10975236,12965,0,1756177892,13036.322956849988,44.89795284000138,53379.666141600006 2025-08-26,03:11:34.000,238,10975293,12925,0,1756177893,13036.363374709988,44.88385458000266,53379.68011584 2025-08-26,03:11:35.000,238,10975255,12845,0,1756177894,13036.430737809998,44.85565805999795,53379.645180240004 2025-08-26,03:11:36.000,238,10975218,12925,0,1756177895,13036.457683049994,44.89795284000138,53379.694090080004 2025-08-26,03:11:37.000,238,10975219,13005,0,1756177896,13036.457683049994,44.8768054500033,53379.65915448001 2025-08-26,03:11:38.000,238,10975218,13085,0,1756177897,13036.477891979994,44.85565805999795,53379.68011584 2025-08-26,03:11:39.000,238,10975276,12805,0,1756177898,13036.484628289989,44.820412410001154,53379.694090080004 2025-08-26,03:11:40.000,238,10975247,12965,0,1756177899,13036.551991389999,44.84860892999859,53379.67312872 2025-08-26,03:11:41.000,238,10975223,13005,0,1756177900,13036.572200319999,44.771068499998364,53379.694090080004 2025-08-26,03:11:42.000,238,10975256,12885,0,1756177901,13036.63282711,44.74287198000093,53379.694090080004 2025-08-26,03:11:43.000,238,10975216,13205,0,1756177902,13036.6934539,44.70057720000477,53379.68710296001 2025-08-26,03:11:44.000,238,10975204,12925,0,1756177903,13036.76755330999,44.68647893999878,53379.65216736 2025-08-26,03:11:45.000,238,10975243,12925,0,1756177904,13036.75408069,44.65123329000198,53379.67312872 2025-08-26,03:11:46.000,238,10975220,12765,0,1756177905,13036.79449855,44.61598763999791,53379.72902568 2025-08-26,03:11:47.000,238,10975223,12725,0,1756177906,13036.78776223999,44.55959460000304,53379.666141600006 2025-08-26,03:11:48.000,238,10975240,12885,0,1756177907,13036.801234859995,44.55254547000368,53379.72902568 2025-08-26,03:11:49.000,238,10975205,12965,0,1756177908,13036.760816999995,44.54549634000432,53379.72203856 2025-08-26,03:11:50.000,238,10975238,12925,0,1756177909,13036.75408069,44.49615243000153,53379.715051440005 2025-08-26,03:11:51.000,238,10975190,12765,0,1756177910,13036.76755330999,44.460906780004734,53379.715051440005 2025-08-26,03:11:52.000,238,10975194,12925,0,1756177911,13036.73387176,44.460906780004734,53379.7010772 2025-08-26,03:11:53.000,238,10975220,13165,0,1756177912,13036.740608069995,44.42566113000066,53379.763961280005 2025-08-26,03:11:54.000,238,10975262,13005,0,1756177913,13036.700190209995,44.411562870001944,53379.763961280005 2025-08-26,03:11:55.000,238,10975229,13005,0,1756177914,13036.720399139995,44.404513740002585,53379.72203856 2025-08-26,03:11:56.000,238,10975257,13005,0,1756177915,13036.67324497,44.36926808999851,53379.72203856 2025-08-26,03:11:57.000,238,10975210,13005,0,1756177916,13036.6934539,44.37631721999787,53379.75697416001 2025-08-26,03:11:58.000,238,10975246,12965,0,1756177917,13036.62609079999,44.34107157000108,53379.73601280001 2025-08-26,03:11:59.000,238,10975219,12965,0,1756177918,13036.60588186999,44.30582592000428,53379.7709484 2025-08-26,03:12:00.000,238,10975214,12925,0,1756177919,13036.592409249999,44.33402244000172,53379.715051440005 2025-08-26,03:12:01.000,238,10975235,13005,0,1756177920,13036.572200319999,44.33402244000172,53379.7010772 2025-08-26,03:12:02.000,238,10975244,12965,0,1756177921,13036.511573529999,44.27762939999957,53379.68710296001 2025-08-26,03:12:03.000,238,10975229,12845,0,1756177922,13036.511573529999,44.25648201000149,53379.68011584 2025-08-26,03:12:04.000,238,10975186,12965,0,1756177923,13036.464419359989,44.24238375000277,53379.70806432001 2025-08-26,03:12:05.000,238,10975255,12925,0,1756177924,13036.424001499989,44.228285490004055,53379.68011584 2025-08-26,03:12:06.000,238,10975178,13005,0,1756177925,13036.417265189993,44.24238375000277,53379.65915448001 2025-08-26,03:12:07.000,238,10975242,12765,0,1756177926,13036.390319949998,44.228285490004055,53379.63819312001 2025-08-26,03:12:08.000,238,10975228,12685,0,1756177927,13036.370111019998,44.235334620003414,53379.60325752 2025-08-26,03:12:09.000,238,10975191,13365,0,1756177928,13036.322956849988,44.21418722999806,53379.68710296001 2025-08-26,03:12:10.000,238,10975184,12885,0,1756177929,13036.282538990003,44.16484332000255,53379.67312872 2025-08-26,03:12:11.000,238,10975216,12605,0,1756177930,13036.269066369998,44.16484332000255,53379.666141600006 2025-08-26,03:12:12.000,238,10975187,12845,0,1756177931,13036.269066369998,44.129597669998475,53379.65915448001 2025-08-26,03:12:13.000,238,10975241,12805,0,1756177932,13036.262330060003,44.136646799997834,53379.62421888 2025-08-26,03:12:14.000,238,10975220,13045,0,1756177933,13036.208439579998,44.136646799997834,53379.65915448001 2025-08-26,03:12:15.000,238,10975226,12605,0,1756177934,13036.134340169992,44.08025376000296,53379.65915448001 2025-08-26,03:12:16.000,238,10975207,12765,0,1756177935,13036.107394929997,44.05910637000488,53379.68011584 2025-08-26,03:12:17.000,238,10975240,12845,0,1756177936,13036.053504449992,44.03795897999953,53379.645180240004 2025-08-26,03:12:18.000,238,10975242,12925,0,1756177937,13035.992877659992,44.02386072000081,53379.60325752 2025-08-26,03:12:19.000,238,10975214,12845,0,1756177938,13035.932250869992,43.98156594000466,53379.596270400005 2025-08-26,03:12:20.000,238,10975229,13005,0,1756177939,13035.912041939991,43.960418549999304,53379.62421888 2025-08-26,03:12:21.000,238,10975221,12685,0,1756177940,13035.858151460001,43.939271160001226,53379.596270400005 2025-08-26,03:12:22.000,238,10975207,12845,0,1756177941,13035.804260979996,43.92517290000251,53379.60325752 2025-08-26,03:12:23.000,238,10975258,12845,0,1756177942,13035.75710681,43.88287811999908,53379.53338632 2025-08-26,03:12:24.000,238,10975261,12965,0,1756177943,13035.67627109,43.85468160000164,53379.54037344001 2025-08-26,03:12:25.000,238,10975245,12885,0,1756177944,13035.65606216,43.83353421000356,53379.498450720006 2025-08-26,03:12:26.000,238,10975189,13245,0,1756177945,13035.561753819995,43.826485080004204,53379.50543784 2025-08-26,03:12:27.000,238,10975197,12965,0,1756177946,13035.54828119999,43.79123943000013,53379.54037344001 2025-08-26,03:12:28.000,238,10975236,13125,0,1756177947,13035.49439072,43.777141170001414,53379.477489360004 2025-08-26,03:12:29.000,238,10975238,12965,0,1756177948,13035.38660975999,43.720748129999265,53379.44255376 2025-08-26,03:12:30.000,238,10975243,13165,0,1756177949,13035.292301419999,43.73484638999798,53379.47050224001 2025-08-26,03:12:31.000,238,10975260,12845,0,1756177950,13035.238410939994,43.68550248000247,53379.49146360001 2025-08-26,03:12:32.000,238,10975219,12845,0,1756177951,13035.191256769998,43.67845335000311,53379.40063104001 2025-08-26,03:12:33.000,238,10975228,12925,0,1756177952,13035.110421049998,43.6502568299984,53379.3866568 2025-08-26,03:12:34.000,238,10975244,13205,0,1756177953,13035.016112709993,43.64320769999904,53379.379669680005 2025-08-26,03:12:35.000,238,10975233,12965,0,1756177954,13034.901595440002,43.62206031000096,53379.3866568 2025-08-26,03:12:36.000,238,10975223,12925,0,1756177955,13034.861177580002,43.551569010000094,53379.40063104001 2025-08-26,03:12:37.000,238,10975221,13125,0,1756177956,13034.739924000001,43.551569010000094,53379.35172120001 2025-08-26,03:12:38.000,238,10975224,12925,0,1756177957,13034.611934109991,43.50222510000458,53379.29582424 2025-08-26,03:12:39.000,238,10975247,13125,0,1756177958,13034.49741684,43.45993032000115,53379.309798480004 2025-08-26,03:12:40.000,238,10975230,12885,0,1756177959,13034.362690639995,43.47402857999987,53379.23294016001 2025-08-26,03:12:41.000,238,10975182,13005,0,1756177960,13034.29532754,43.45993032000115,53379.211978800005 2025-08-26,03:12:42.000,238,10975200,13205,0,1756177961,13034.174073959999,43.50222510000458,53379.18403032001 2025-08-26,03:12:43.000,238,10975230,12965,0,1756177962,13034.093238239999,43.41763553999772,53379.19101744 2025-08-26,03:12:44.000,238,10975250,13125,0,1756177963,13033.985457279989,43.403537279999,53379.1770432 2025-08-26,03:12:45.000,238,10975216,12885,0,1756177964,13033.911357869998,43.41058640999836,53379.10018488 2025-08-26,03:12:46.000,238,10975229,12965,0,1756177965,13033.830522149998,43.45288119000179,53379.05127504 2025-08-26,03:12:47.000,238,10975211,12845,0,1756177966,13033.729477499997,43.45288119000179,53379.10018488 2025-08-26,03:12:48.000,238,10975188,12725,0,1756177967,13033.655378089992,43.47402857999987,53379.03031368 2025-08-26,03:12:49.000,238,10975213,12805,0,1756177968,13033.581278680002,43.488126839998586,53378.98140384 2025-08-26,03:12:50.000,238,10975223,12925,0,1756177969,13033.527388199996,43.5163233600033,53378.925506880005 2025-08-26,03:12:51.000,238,10975186,13125,0,1756177970,13033.433079859991,43.488126839998586,53378.90454552 2025-08-26,03:12:52.000,238,10975237,12885,0,1756177971,13033.419607240001,43.488126839998586,53378.876597040005 2025-08-26,03:12:53.000,238,10975246,12885,0,1756177972,13033.35898045,43.48107770999923,53378.76480312 2025-08-26,03:12:54.000,238,10975220,13125,0,1756177973,13033.33203520999,43.48107770999923,53378.79973872001 2025-08-26,03:12:55.000,238,10975202,12805,0,1756177974,13033.27814473,43.495175969997945,53378.77877736001 2025-08-26,03:12:56.000,238,10975222,12765,0,1756177975,13033.224254249995,43.488126839998586,53378.75082888001 2025-08-26,03:12:57.000,238,10975242,12765,0,1756177976,13033.19057269999,43.5163233600033,53378.69493192 2025-08-26,03:12:58.000,238,10975233,12605,0,1756177977,13033.15689115,43.5163233600033,53378.70191904001 2025-08-26,03:12:59.000,238,10975228,13005,0,1756177978,13033.17036376999,43.530421620002016,53378.69493192 2025-08-26,03:13:00.000,238,10975279,12885,0,1756177979,13033.11647329,43.551569010000094,53378.67397056 2025-08-26,03:13:01.000,238,10975229,12485,0,1756177980,13033.062582809995,43.55861813999945,53378.61108648001 2025-08-26,03:13:02.000,238,10975223,12885,0,1756177981,13033.02890125999,43.579765530004806,53378.59711224 2025-08-26,03:13:03.000,238,10975241,12645,0,1756177982,13033.001956019994,43.593863790003525,53378.541215280005 2025-08-26,03:13:04.000,238,10975233,12925,0,1756177983,13032.961538159994,43.62206031000096,53378.61108648001 2025-08-26,03:13:05.000,238,10975262,12925,0,1756177984,13032.914383989999,43.63615856999968,53378.55518952 2025-08-26,03:13:06.000,238,10975201,13285,0,1756177985,13032.90764767999,43.63615856999968,53378.55518952 2025-08-26,03:13:07.000,238,10975224,13085,0,1756177986,13032.833548269999,43.6502568299984,53378.53422816001 2025-08-26,03:13:08.000,238,10975238,13165,0,1756177987,13032.745976239989,43.70664987000055,53378.51326680001 2025-08-26,03:13:09.000,238,10975278,12965,0,1756177988,13032.712294689998,43.70664987000055,53378.45736984 2025-08-26,03:13:10.000,238,10975214,12805,0,1756177989,13032.651667899998,43.727797259998624,53378.471344080004 2025-08-26,03:13:11.000,238,10975229,12885,0,1756177990,13032.617986349993,43.74189552000462,53378.42942136 2025-08-26,03:13:12.000,238,10975234,12965,0,1756177991,13032.523678010002,43.770092040002055,53378.422434240005 2025-08-26,03:13:13.000,238,10975206,12845,0,1756177992,13032.469787529997,43.78419030000077,53378.39448576001 2025-08-26,03:13:14.000,238,10975271,12685,0,1756177993,13032.449578599997,43.777141170001414,53378.38051152 2025-08-26,03:13:15.000,238,10975218,13205,0,1756177994,13032.402424430002,43.79828855999949,53378.35955016 2025-08-26,03:13:16.000,238,10975234,12925,0,1756177995,13032.375479189992,43.79123943000013,53378.31762744001 2025-08-26,03:13:17.000,238,10975240,12925,0,1756177996,13032.388951809997,43.81238681999821,53378.27570472001 2025-08-26,03:13:18.000,238,10975220,12805,0,1756177997,13032.321588710001,43.777141170001414,53378.268717599996 2025-08-26,03:13:19.000,238,10975279,13045,0,1756177998,13032.294643469992,43.75599378000334,53378.24076912 2025-08-26,03:13:20.000,238,10975242,12925,0,1756177999,13032.213807749991,43.74894465000398,53378.205833520005 2025-08-26,03:13:21.000,238,10975254,13005,0,1756178000,13032.207071439996,43.770092040002055,53378.18487216 2025-08-26,03:13:22.000,238,10975275,13125,0,1756178001,13032.207071439996,43.770092040002055,53378.1639108 2025-08-26,03:13:23.000,238,10975238,12965,0,1756178002,13032.186862509996,43.770092040002055,53378.21282064 2025-08-26,03:13:24.000,238,10975266,12805,0,1756178003,13032.146444649996,43.74189552000462,53378.17089792 2025-08-26,03:13:25.000,238,10975291,12925,0,1756178004,13032.173389889991,43.74894465000398,53378.135962320004 2025-08-26,03:13:26.000,238,10975255,12805,0,1756178005,13032.173389889991,43.75599378000334,53378.12897520001 2025-08-26,03:13:27.000,238,10975247,12965,0,1756178006,13032.173389889991,43.69255161000183,53378.17788504001 2025-08-26,03:13:28.000,238,10975205,12805,0,1756178007,13032.132972029991,43.713698999999906,53378.10801384001 2025-08-26,03:13:29.000,238,10975260,12965,0,1756178008,13032.106026789996,43.6502568299984,53378.0940396 2025-08-26,03:13:30.000,238,10975272,13085,0,1756178009,13032.11949941,43.68550248000247,53378.12198808 2025-08-26,03:13:31.000,238,10975229,12805,0,1756178010,13032.11276309999,43.6502568299984,53378.05211688 2025-08-26,03:13:32.000,238,10975236,12685,0,1756178011,13032.106026789996,43.6502568299984,53378.10801384001 2025-08-26,03:13:33.000,238,10975204,13045,0,1756178012,13032.09255416999,43.69255161000183,53378.0940396 2025-08-26,03:13:34.000,238,10975266,12965,0,1756178013,13032.07908155,43.68550248000247,53378.03115552001 2025-08-26,03:13:35.000,238,10975255,12765,0,1756178014,13032.132972029991,43.720748129999265,53378.0241684 2025-08-26,03:13:36.000,238,10975214,12885,0,1756178015,13032.132972029991,43.777141170001414,53378.0241684 2025-08-26,03:13:37.000,238,10975267,12765,0,1756178016,13032.106026789996,43.777141170001414,53377.98224568001 2025-08-26,03:13:38.000,238,10975220,13085,0,1756178017,13032.126235719996,43.87582898999972,53377.989232800006 2025-08-26,03:13:39.000,238,10975241,12925,0,1756178018,13032.166653579996,43.88287811999908,53378.03115552001 2025-08-26,03:13:40.000,238,10975233,13045,0,1756178019,13032.186862509996,43.98156594000466,53377.9542972 2025-08-26,03:13:41.000,238,10975230,12605,0,1756178020,13032.220544060001,43.995664200003375,53377.989232800006 2025-08-26,03:13:42.000,238,10975253,12765,0,1756178021,13032.267698229996,44.08730289000232,53377.98224568001 2025-08-26,03:13:43.000,238,10975228,13045,0,1756178022,13032.321588710001,44.16484332000255,53378.00320704 2025-08-26,03:13:44.000,238,10975284,12565,0,1756178023,13032.388951809997,44.20008896999934,53378.00320704 2025-08-26,03:13:45.000,238,10975232,13045,0,1756178024,13032.429369669997,44.25648201000149,53378.01019416001 2025-08-26,03:13:46.000,238,10975252,13245,0,1756178025,13032.449578599997,44.298776789997646,53378.04512976 2025-08-26,03:13:47.000,238,10975234,12725,0,1756178026,13032.516941699992,44.355169829999795,53378.06609112 2025-08-26,03:13:48.000,238,10975210,12845,0,1756178027,13032.503469080002,44.44680851999874,53378.038142640005 2025-08-26,03:13:49.000,238,10975218,13085,0,1756178028,13032.611250039998,44.47500504000345,53378.0241684 2025-08-26,03:13:50.000,238,10975243,12885,0,1756178029,13032.644931589988,44.524348949998966,53378.087052480005 2025-08-26,03:13:51.000,238,10975239,12965,0,1756178030,13032.678613139993,44.5666437300024,53378.087052480005 2025-08-26,03:13:52.000,238,10975290,13125,0,1756178031,13032.732503619998,44.60188937999919,53378.07307824 2025-08-26,03:13:53.000,238,10975225,12965,0,1756178032,13032.739239929993,44.65828242000134,53378.01718128 2025-08-26,03:13:54.000,238,10975247,12925,0,1756178033,13032.752712549998,44.70762633000413,53378.038142640005 2025-08-26,03:13:55.000,238,10975228,12965,0,1756178034,13032.786394099989,44.756970239999646,53378.04512976 2025-08-26,03:13:56.000,238,10975249,13125,0,1756178035,13032.840284579994,44.813363280001795,53378.04512976 2025-08-26,03:13:57.000,238,10975272,12725,0,1756178036,13032.867229819989,44.83451066999987,53378.101026719996 2025-08-26,03:13:58.000,238,10975231,13085,0,1756178037,13032.880702439994,44.85565805999795,53378.12198808 2025-08-26,03:13:59.000,238,10975269,12765,0,1756178038,13032.961538159994,44.94024762000481,53378.156923680006 2025-08-26,03:14:00.000,238,10975247,13085,0,1756178039,13032.934592919999,44.9120511000001,53378.087052480005 2025-08-26,03:14:01.000,238,10975246,12965,0,1756178040,13032.99521971,44.9120511000001,53378.12897520001 2025-08-26,03:14:02.000,238,10975227,13005,0,1756178041,13033.11647329,44.9120511000001,53378.10801384001 2025-08-26,03:14:03.000,238,10975269,12965,0,1756178042,13033.224254249995,44.933198489998176,53378.11500096 2025-08-26,03:14:04.000,238,10975250,12845,0,1756178043,13033.33877152,44.92614935999882,53378.0940396 2025-08-26,03:14:05.000,238,10975214,12685,0,1756178044,13033.365716759996,44.94729675000417,53378.135962320004 2025-08-26,03:14:06.000,238,10975301,13005,0,1756178045,13033.473497719991,44.97549327000161,53378.135962320004 2025-08-26,03:14:07.000,238,10975228,12845,0,1756178046,13033.574542369992,45.06713196000055,53378.14993656001 2025-08-26,03:14:08.000,238,10975232,13005,0,1756178047,13033.689059639997,45.10237761000462,53378.10801384001 2025-08-26,03:14:09.000,238,10975283,13165,0,1756178048,13033.817049529993,45.09532847999799,53378.19185928 2025-08-26,03:14:10.000,238,10975291,12765,0,1756178049,13033.897885249993,45.10237761000462,53378.17089792 2025-08-26,03:14:11.000,238,10975224,13125,0,1756178050,13033.978720969993,45.165819779998856,53378.18487216 2025-08-26,03:14:12.000,238,10975248,12925,0,1756178051,13034.066292999989,45.1587706499995,53378.24775624001 2025-08-26,03:14:13.000,238,10975228,12845,0,1756178052,13034.120183479994,45.18696717000421,53378.233782 2025-08-26,03:14:14.000,238,10975264,13205,0,1756178053,13034.19428289,45.165819779998856,53378.24775624001 2025-08-26,03:14:15.000,238,10975235,12965,0,1756178054,13034.29532754,45.1235250000027,53378.31762744001 2025-08-26,03:14:16.000,238,10975208,12885,0,1756178055,13034.34921801999,45.1235250000027,53378.34557592001 2025-08-26,03:14:17.000,238,10975228,12765,0,1756178056,13034.39637219,45.08123021999927,53378.373524400005 2025-08-26,03:14:18.000,238,10975208,12725,0,1756178057,13034.483944219995,45.05303370000183,53378.41544712001 2025-08-26,03:14:19.000,238,10975265,12965,0,1756178058,13034.55130731999,44.982542400000966,53378.45038272 2025-08-26,03:14:20.000,238,10975318,12805,0,1756178059,13034.645615659996,44.933198489998176,53378.4783312 2025-08-26,03:14:21.000,238,10975253,12965,0,1756178060,13034.686033519996,44.83451066999987,53378.45038272 2025-08-26,03:14:22.000,238,10975222,12605,0,1756178061,13034.699506140001,44.820412410001154,53378.50627968 2025-08-26,03:14:23.000,238,10975211,13205,0,1756178062,13034.773605549992,44.73582285000157,53378.53422816001 2025-08-26,03:14:24.000,238,10975282,12765,0,1756178063,13034.847704959997,44.6653315500007,53378.590125120005 2025-08-26,03:14:25.000,238,10975234,13125,0,1756178064,13034.935276989992,44.531398079998326,53378.61108648001 2025-08-26,03:14:26.000,238,10975293,13045,0,1756178065,13034.968958539997,44.47500504000345,53378.6180736 2025-08-26,03:14:27.000,238,10975249,12925,0,1756178066,13035.043057950003,44.42566113000066,53378.659996320006 2025-08-26,03:14:28.000,238,10975200,13085,0,1756178067,13035.043057950003,44.411562870001944,53378.708906160005 2025-08-26,03:14:29.000,238,10975237,13005,0,1756178068,13035.083475809988,44.348120700000436,53378.69493192 2025-08-26,03:14:30.000,238,10975295,12965,0,1756178069,13035.103684739988,44.29172765999829,53378.75082888001 2025-08-26,03:14:31.000,238,10975266,13245,0,1756178070,13035.137366289993,44.24943288000213,53378.74384176 2025-08-26,03:14:32.000,238,10975233,13125,0,1756178071,13035.164311529988,44.21418722999806,53378.72986752001 2025-08-26,03:14:33.000,238,10975214,12845,0,1756178072,13035.191256769998,44.16484332000255,53378.77877736001 2025-08-26,03:14:34.000,238,10975228,12885,0,1756178073,13035.245147249989,44.05205723999825,53378.77877736001 2025-08-26,03:14:35.000,238,10975262,12765,0,1756178074,13035.305774039989,44.009762460002094,53378.78576448 2025-08-26,03:14:36.000,238,10975288,12925,0,1756178075,13035.319246659994,43.91812377000315,53378.79973872001 2025-08-26,03:14:37.000,238,10975289,12965,0,1756178076,13035.312510349999,43.84058334000292,53378.83467432 2025-08-26,03:14:38.000,238,10975246,12925,0,1756178077,13035.339455589994,43.79123943000013,53378.81371296 2025-08-26,03:14:39.000,238,10975265,12845,0,1756178078,13035.359664519994,43.69255161000183,53378.83467432 2025-08-26,03:14:40.000,238,10975280,12925,0,1756178079,13035.359664519994,43.60796205000224,53378.82070008001 2025-08-26,03:14:41.000,238,10975276,12805,0,1756178080,13035.359664519994,43.530421620002016,53378.85563568 2025-08-26,03:14:42.000,238,10975256,12885,0,1756178081,13035.400082379994,43.45993032000115,53378.90454552 2025-08-26,03:14:43.000,238,10975212,12845,0,1756178082,13035.43376393,43.32599684999877,53378.939481119996 2025-08-26,03:14:44.000,238,10975279,13125,0,1756178083,13035.400082379994,43.22025990000111,53378.91153264 2025-08-26,03:14:45.000,238,10975244,13165,0,1756178084,13035.36640082999,43.11452295000345,53378.91851976001 2025-08-26,03:14:46.000,238,10975257,13125,0,1756178085,13035.36640082999,43.0581299100013,53378.925506880005 2025-08-26,03:14:47.000,238,10975210,12885,0,1756178086,13035.373137139999,42.99468773999979,53378.94646824001 2025-08-26,03:14:48.000,238,10975235,12605,0,1756178087,13035.312510349999,42.88190166000277,53378.98140384 2025-08-26,03:14:49.000,238,10975287,12965,0,1756178088,13035.231674629998,42.8114103600019,53378.98839096001 2025-08-26,03:14:50.000,238,10975232,13005,0,1756178089,13035.191256769998,42.74796819000039,53378.95345536 2025-08-26,03:14:51.000,238,10975238,12965,0,1756178090,13035.110421049998,42.70567341000424,53378.939481119996 2025-08-26,03:14:52.000,238,10975246,12765,0,1756178091,13035.063266880003,42.63518211000337,53378.925506880005 2025-08-26,03:14:53.000,238,10975271,12965,0,1756178092,13035.002640090002,42.557641680003144,53378.96742960001 2025-08-26,03:14:54.000,238,10975235,13005,0,1756178093,13034.948749609997,42.51534689999971,53378.95345536 2025-08-26,03:14:55.000,238,10975213,13045,0,1756178094,13034.888122819997,42.45895386000484,53378.974416720004 2025-08-26,03:14:56.000,238,10975243,12925,0,1756178095,13034.793814479992,42.42370821000077,53379.0023652 2025-08-26,03:14:57.000,238,10975243,13205,0,1756178096,13034.726451379996,42.34616778000054,53378.98839096001 2025-08-26,03:14:58.000,238,10975245,12885,0,1756178097,13034.672560899991,42.33911865000118,53378.96742960001 2025-08-26,03:14:59.000,238,10975242,13045,0,1756178098,13034.679297210001,42.261578220000956,53378.96044248 2025-08-26,03:15:00.000,238,10975226,13125,0,1756178099,13034.55804363,42.23338170000352,53378.91851976001 2025-08-26,03:15:01.000,238,10975244,13045,0,1756178100,13034.53109838999,42.148792140003934,53378.939481119996 2025-08-26,03:15:02.000,238,10975247,13045,0,1756178101,13034.49741684,42.148792140003934,53378.89057128 2025-08-26,03:15:03.000,238,10975251,13325,0,1756178102,13034.443526359995,42.085349970002426,53378.932494 2025-08-26,03:15:04.000,238,10975270,12805,0,1756178103,13034.362690639995,42.06420258000435,53378.86960992001 2025-08-26,03:15:05.000,238,10975300,13125,0,1756178104,13034.342481709995,42.0078095400022,53378.89057128 2025-08-26,03:15:06.000,238,10975301,12885,0,1756178105,13034.29532754,41.96551475999877,53378.876597040005 2025-08-26,03:15:07.000,238,10975272,12965,0,1756178106,13034.28859122999,41.97256388999813,53378.89755840001 2025-08-26,03:15:08.000,238,10975256,12925,0,1756178107,13034.22796443999,41.859777810001106,53378.85563568 2025-08-26,03:15:09.000,238,10975244,12805,0,1756178108,13034.22796443999,41.817483029997675,53378.827687200006 2025-08-26,03:15:10.000,238,10975249,13085,0,1756178109,13034.21449182,41.77518825000152,53378.82070008001 2025-08-26,03:15:11.000,238,10975252,12965,0,1756178110,13034.20775550999,41.74699173000408,53378.7927516 2025-08-26,03:15:12.000,238,10975243,12765,0,1756178111,13034.099974549994,41.72584433999873,53378.77877736001 2025-08-26,03:15:13.000,238,10975189,12885,0,1756178112,13034.073029309999,41.6624021700045,53378.74384176 2025-08-26,03:15:14.000,238,10975308,12965,0,1756178113,13034.046084069989,41.57781261000491,53378.75082888001 2025-08-26,03:15:15.000,238,10975253,12805,0,1756178114,13034.012402519998,41.5496160900002,53378.70191904001 2025-08-26,03:15:16.000,238,10975283,13045,0,1756178115,13033.958512039993,41.52846870000212,53378.71589328 2025-08-26,03:15:17.000,238,10975235,12885,0,1756178116,13033.965248349989,41.450928270001896,53378.74384176 2025-08-26,03:15:18.000,238,10975272,12925,0,1756178117,13033.931566799998,41.415682619997824,53378.69493192 2025-08-26,03:15:19.000,238,10975240,12725,0,1756178118,13033.911357869998,41.36633871000231,53378.64602208 2025-08-26,03:15:20.000,238,10975258,13125,0,1756178119,13033.904621559988,41.274700020003365,53378.65300920001 2025-08-26,03:15:21.000,238,10975280,13085,0,1756178120,13033.897885249993,41.25355262999801,53378.66698344 2025-08-26,03:15:22.000,238,10975206,13325,0,1756178121,13033.843994770003,41.239454369999294,53378.6180736 2025-08-26,03:15:23.000,238,10975254,12965,0,1756178122,13033.783367980002,41.19011046000378,53378.604099359996 2025-08-26,03:15:24.000,238,10975242,12965,0,1756178123,13033.749686429997,41.15486480999971,53378.58313800001 2025-08-26,03:15:25.000,238,10975296,12765,0,1756178124,13033.742950120002,41.12666829000227,53378.61108648001 2025-08-26,03:15:26.000,238,10975258,12685,0,1756178125,13033.742950120002,41.11961916000291,53378.62506072 2025-08-26,03:15:27.000,238,10975261,12885,0,1756178126,13033.729477499997,41.105520900004194,53378.62506072 2025-08-26,03:15:28.000,238,10975272,13045,0,1756178127,13033.716004879992,41.08437350999884,53378.61108648001 2025-08-26,03:15:29.000,238,10975269,12965,0,1756178128,13033.716004879992,41.07027525000012,53378.590125120005 2025-08-26,03:15:30.000,238,10975244,12685,0,1756178129,13033.716004879992,41.042078730002686,53378.50627968 2025-08-26,03:15:31.000,238,10975239,12685,0,1756178130,13033.689059639997,41.049127860002045,53378.52025392 2025-08-26,03:15:32.000,238,10975282,13165,0,1756178131,13033.682323330002,41.03502960000333,53378.52724104 2025-08-26,03:15:33.000,238,10975258,12605,0,1756178132,13033.641905470002,41.02798047000397,53378.48531832001 2025-08-26,03:15:34.000,238,10975276,13085,0,1756178133,13033.648641779997,41.01388220999797,53378.52025392 2025-08-26,03:15:35.000,238,10975317,12925,0,1756178134,13033.628432849997,41.02798047000397,53378.52724104 2025-08-26,03:15:36.000,238,10975289,12765,0,1756178135,13033.608223919997,41.056176990001404,53378.471344080004 2025-08-26,03:15:37.000,238,10975264,12805,0,1756178136,13033.567806059997,41.07027525000012,53378.50627968 2025-08-26,03:15:38.000,238,10975251,12725,0,1756178137,13033.567806059997,41.0914226399982,53378.5482024 2025-08-26,03:15:39.000,238,10975239,12765,0,1756178138,13033.507179269996,41.12666829000227,53378.5482024 2025-08-26,03:15:40.000,238,10975239,13125,0,1756178139,13033.480234030001,41.168963069998426,53378.53422816001 2025-08-26,03:15:41.000,238,10975243,12965,0,1756178140,13033.486970339996,41.176012199997786,53378.55518952 2025-08-26,03:15:42.000,238,10975249,13085,0,1756178141,13033.507179269996,41.19011046000378,53378.58313800001 2025-08-26,03:15:43.000,238,10975226,12725,0,1756178142,13033.493706649992,41.19011046000378,53378.57615088 2025-08-26,03:15:44.000,238,10975286,12925,0,1756178143,13033.453288789991,41.25355262999801,53378.56916376 2025-08-26,03:15:45.000,238,10975236,12805,0,1756178144,13033.439816170001,41.29584741000144,53378.56916376 2025-08-26,03:15:46.000,238,10975215,12925,0,1756178145,13033.426343549996,41.32404392999888,53378.59711224 2025-08-26,03:15:47.000,238,10975240,12965,0,1756178146,13033.392661999991,41.38748610000039,53378.604099359996 2025-08-26,03:15:48.000,238,10975222,13125,0,1756178147,13033.31856259,41.42978088000382,53378.55518952 2025-08-26,03:15:49.000,238,10975252,12845,0,1756178148,13033.33877152,41.47207565999997,53378.53422816001 2025-08-26,03:15:50.000,238,10975221,13125,0,1756178149,13033.29835366,41.500272180004686,53378.55518952 2025-08-26,03:15:51.000,238,10975207,12805,0,1756178150,13033.27140841999,41.5496160900002,53378.57615088 2025-08-26,03:15:52.000,238,10975236,12885,0,1756178151,13033.23772687,41.57076347999828,53378.57615088 2025-08-26,03:15:53.000,238,10975235,12925,0,1756178152,13033.264672109995,41.61305826000171,53378.59711224 2025-08-26,03:15:54.000,238,10975256,12765,0,1756178153,13033.21751794,41.70469695000065,53378.57615088 2025-08-26,03:15:55.000,238,10975263,13125,0,1756178154,13033.21751794,41.77518825000152,53378.590125120005 2025-08-26,03:15:56.000,238,10975257,12925,0,1756178155,13033.244463179995,41.873876069999824,53378.64602208 2025-08-26,03:15:57.000,238,10975292,12885,0,1756178156,13033.224254249995,41.909121720003895,53378.61108648001 2025-08-26,03:15:58.000,238,10975248,12925,0,1756178157,13033.19730901,41.99371128000348,53378.65300920001 2025-08-26,03:15:59.000,238,10975206,13125,0,1756178158,13033.19057269999,42.07830084000307,53378.63204784001 2025-08-26,03:16:00.000,238,10975228,12845,0,1756178159,13033.19730901,42.141743010004575,53378.63204784001 2025-08-26,03:16:01.000,238,10975259,12965,0,1756178160,13033.244463179995,42.20518517999881,53378.63204784001 2025-08-26,03:16:02.000,238,10975256,13045,0,1756178161,13033.284881039996,42.2545290900016,53378.68095768001 2025-08-26,03:16:03.000,238,10975280,13285,0,1756178162,13033.284881039996,42.317971260003105,53378.64602208 2025-08-26,03:16:04.000,238,10975240,13005,0,1756178163,13033.345507829996,42.38141343000461,53378.6879448 2025-08-26,03:16:05.000,238,10975266,12605,0,1756178164,13033.412870929991,42.451904729998205,53378.65300920001 2025-08-26,03:16:06.000,238,10975247,12925,0,1756178165,13033.486970339996,42.48715038000228,53378.69493192 2025-08-26,03:16:07.000,238,10975254,12965,0,1756178166,13033.554333439992,42.51534689999971,53378.72986752001 2025-08-26,03:16:08.000,238,10975276,13005,0,1756178167,13033.527388199996,42.63518211000337,53378.71589328 2025-08-26,03:16:09.000,238,10975226,12645,0,1756178168,13033.574542369992,42.70567341000424,53378.79973872001 2025-08-26,03:16:10.000,238,10975232,12845,0,1756178169,13033.621696540002,42.79731210000318,53378.77877736001 2025-08-26,03:16:11.000,238,10975251,12765,0,1756178170,13033.689059639997,42.86075427000469,53378.83467432 2025-08-26,03:16:12.000,238,10975263,12965,0,1756178171,13033.695795949992,42.917147309999564,53378.84864856001 2025-08-26,03:16:13.000,238,10975230,13005,0,1756178172,13033.662114400002,42.959442090002995,53378.806725840004 2025-08-26,03:16:14.000,238,10975263,12605,0,1756178173,13033.742950120002,42.99468773999979,53378.83467432 2025-08-26,03:16:15.000,238,10975205,12725,0,1756178174,13033.790104289998,43.05108078000194,53378.83467432 2025-08-26,03:16:16.000,238,10975218,12845,0,1756178175,13033.823785840003,43.142719470000884,53378.84864856001 2025-08-26,03:16:17.000,238,10975198,12965,0,1756178176,13033.911357869998,43.1568177299996,53378.827687200006 2025-08-26,03:16:18.000,238,10975248,12885,0,1756178177,13034.032611449999,43.185014250004315,53378.876597040005 2025-08-26,03:16:19.000,238,10975221,13045,0,1756178178,13034.073029309999,43.17091598999832,53378.84166144 2025-08-26,03:16:20.000,238,10975154,12765,0,1756178179,13034.153865029999,43.19911251000303,53378.90454552 2025-08-26,03:16:21.000,238,10975229,13005,0,1756178180,13034.26838229999,43.27665294000326,53378.95345536 2025-08-26,03:16:22.000,238,10975195,12805,0,1756178181,13034.403108499995,43.361242500002845,53378.88358416 2025-08-26,03:16:23.000,238,10975251,12445,0,1756178182,13034.51088945999,43.38238989000092,53378.939481119996 2025-08-26,03:16:24.000,238,10975216,12925,0,1756178183,13034.564779939996,43.43878293000307,53378.96742960001 2025-08-26,03:16:25.000,238,10975204,12765,0,1756178184,13034.645615659996,43.50222510000458,53378.96742960001 2025-08-26,03:16:26.000,238,10975231,13005,0,1756178185,13034.706242449996,43.537470750001376,53379.05826216 2025-08-26,03:16:27.000,238,10975235,13085,0,1756178186,13034.820759720002,43.6150111800016,53379.05826216 2025-08-26,03:16:28.000,238,10975259,12765,0,1756178187,13034.881386510002,43.66435509000439,53379.11415912001 2025-08-26,03:16:29.000,238,10975173,12965,0,1756178188,13035.009376399998,43.67140422000375,53379.15608184001 2025-08-26,03:16:30.000,238,10975166,13165,0,1756178189,13035.083475809988,43.713698999999906,53379.15608184001 2025-08-26,03:16:31.000,238,10975215,12925,0,1756178190,13035.197993079993,43.720748129999265,53379.18403032001 2025-08-26,03:16:32.000,238,10975215,12925,0,1756178191,13035.379873449994,43.81238681999821,53379.211978800005 2025-08-26,03:16:33.000,238,10975316,13125,0,1756178192,13035.420291309994,43.819435950004845,53379.27486288 2025-08-26,03:16:34.000,238,10975225,12925,0,1756178193,13035.581962749995,43.86877986000036,53379.28185000001 2025-08-26,03:16:35.000,238,10975240,13085,0,1756178194,13035.62911691999,43.91107464000379,53379.3167856 2025-08-26,03:16:36.000,238,10975246,13125,0,1756178195,13035.743634189996,43.939271160001226,53379.330759840006 2025-08-26,03:16:37.000,238,10975174,12845,0,1756178196,13035.858151460001,43.953369419999945,53379.34473408 2025-08-26,03:16:38.000,238,10975240,12885,0,1756178197,13035.932250869992,43.953369419999945,53379.3866568 2025-08-26,03:16:39.000,238,10975246,13005,0,1756178198,13036.006350279997,43.98156594000466,53379.43556664 2025-08-26,03:16:40.000,238,10975221,12885,0,1756178199,13036.100658620002,43.988615070004016,53379.47050224001 2025-08-26,03:16:41.000,238,10975218,12965,0,1756178200,13036.228648509998,43.995664200003375,53379.498450720006 2025-08-26,03:16:42.000,238,10975220,12965,0,1756178201,13036.322956849988,44.01681159000145,53379.547360560005 2025-08-26,03:16:43.000,238,10975247,13085,0,1756178202,13036.457683049994,44.01681159000145,53379.60325752 2025-08-26,03:16:44.000,238,10975223,12925,0,1756178203,13036.477891979994,44.02386072000081,53379.61024464 2025-08-26,03:16:45.000,238,10975207,12685,0,1756178204,13036.558727699994,44.05910637000488,53379.60325752 2025-08-26,03:16:46.000,238,10975214,12925,0,1756178205,13036.639563419994,44.08730289000232,53379.67312872 2025-08-26,03:16:47.000,238,10975205,12685,0,1756178206,13036.760816999995,44.1084502800004,53379.645180240004 2025-08-26,03:16:48.000,238,10975276,12645,0,1756178207,13036.801234859995,44.14369593000447,53379.715051440005 2025-08-26,03:16:49.000,238,10975235,12805,0,1756178208,13036.841652719995,44.129597669998475,53379.715051440005 2025-08-26,03:16:50.000,238,10975189,12805,0,1756178209,13036.841652719995,44.2071380999987,53379.73601280001 2025-08-26,03:16:51.000,238,10975248,12645,0,1756178210,13036.90901581999,44.2071380999987,53379.73601280001 2025-08-26,03:16:52.000,238,10975229,13005,0,1756178211,13036.90901581999,44.235334620003414,53379.763961280005 2025-08-26,03:16:53.000,238,10975293,13005,0,1756178212,13036.96964260999,44.21418722999806,53379.77793552 2025-08-26,03:16:54.000,238,10975241,13205,0,1756178213,13036.94943367999,44.221236360004696,53379.77793552 2025-08-26,03:16:55.000,238,10975196,12925,0,1756178214,13036.983115229996,44.24943288000213,53379.77793552 2025-08-26,03:16:56.000,238,10975223,12845,0,1756178215,13037.003324159996,44.25648201000149,53379.7709484 2025-08-26,03:16:57.000,238,10975222,12965,0,1756178216,13037.043742019996,44.221236360004696,53379.77793552 2025-08-26,03:16:58.000,238,10975242,12725,0,1756178217,13037.104368809996,44.185990710000624,53379.861780960004 2025-08-26,03:16:59.000,238,10975222,12965,0,1756178218,13037.191940839992,44.171892450001906,53379.833832480006 2025-08-26,03:17:00.000,238,10975233,12645,0,1756178219,13037.198677150001,44.16484332000255,53379.82684536001 2025-08-26,03:17:01.000,238,10975209,12965,0,1756178220,13037.286249179997,44.1084502800004,53379.85479384001 2025-08-26,03:17:02.000,238,10975260,12805,0,1756178221,13037.319930730002,44.01681159000145,53379.931652160005 2025-08-26,03:17:03.000,238,10975248,12645,0,1756178222,13037.360348590002,43.953369419999945,53379.93863928 2025-08-26,03:17:04.000,238,10975257,12845,0,1756178223,13037.434447999993,43.93222203000187,53379.980562000004 2025-08-26,03:17:05.000,238,10975227,13085,0,1756178224,13037.501811099988,43.826485080004204,53379.93863928 2025-08-26,03:17:06.000,238,10975239,13205,0,1756178225,13037.589383129998,43.74894465000398,53379.931652160005 2025-08-26,03:17:07.000,238,10975240,12965,0,1756178226,13037.643273609989,43.69255161000183,53379.91767792 2025-08-26,03:17:08.000,238,10975219,12965,0,1756178227,13037.670218849998,43.62910944000032,53379.931652160005 2025-08-26,03:17:09.000,238,10975218,12965,0,1756178228,13037.730845639999,43.55861813999945,53379.97357488001 2025-08-26,03:17:10.000,238,10975243,12965,0,1756178229,13037.798208739994,43.537470750001376,53379.99453624001 2025-08-26,03:17:11.000,238,10975236,12765,0,1756178230,13037.78473611999,43.5163233600033,53379.98754912 2025-08-26,03:17:12.000,238,10975253,12805,0,1756178231,13037.858835529994,43.50927423000394,53379.9456264 2025-08-26,03:17:13.000,238,10975245,13085,0,1756178232,13037.88578076999,43.42468467000435,53379.99453624001 2025-08-26,03:17:14.000,238,10975239,12765,0,1756178233,13037.93293494,43.38943902000028,53380.00851048 2025-08-26,03:17:15.000,238,10975257,12965,0,1756178234,13037.939671249995,43.354193370003486,53380.03645896 2025-08-26,03:17:16.000,238,10975266,12845,0,1756178235,13037.9733528,43.354193370003486,53380.0154976 2025-08-26,03:17:17.000,238,10975284,13085,0,1756178236,13038.04745220999,43.26255468000454,53380.029471840004 2025-08-26,03:17:18.000,238,10975251,12645,0,1756178237,13038.07439745,43.21321077000175,53380.03645896 2025-08-26,03:17:19.000,238,10975285,12965,0,1756178238,13038.14849685999,43.19911251000303,53380.04344608001 2025-08-26,03:17:20.000,238,10975276,12805,0,1756178239,13038.242805199996,43.17796511999768,53380.029471840004 2025-08-26,03:17:21.000,238,10975232,12885,0,1756178240,13038.229332579991,43.12157208000281,53380.05742032 2025-08-26,03:17:22.000,238,10975257,12685,0,1756178241,13038.242805199996,43.093375559998094,53380.09235592001 2025-08-26,03:17:23.000,238,10975270,13085,0,1756178242,13038.283223059996,42.99468773999979,53380.09235592001 2025-08-26,03:17:24.000,238,10975194,12965,0,1756178243,13038.323640919996,42.910098180000205,53380.11331728 2025-08-26,03:17:25.000,238,10975230,12845,0,1756178244,13038.370795089992,42.83960687999934,53380.18318848 2025-08-26,03:17:26.000,238,10975260,12685,0,1756178245,13038.377531400001,42.75501731999975,53380.148252880004 2025-08-26,03:17:27.000,238,10975298,12765,0,1756178246,13038.404476639997,42.66337863000081,53380.12729152 2025-08-26,03:17:28.000,238,10975331,12805,0,1756178247,13038.518993910002,42.52239602999907,53380.14126576001 2025-08-26,03:17:29.000,238,10975202,12645,0,1756178248,13038.532466529992,42.4660029900042,53380.10633016 2025-08-26,03:17:30.000,238,10975259,12965,0,1756178249,13038.559411770002,42.3532169099999,53380.12729152 2025-08-26,03:17:31.000,238,10975243,12925,0,1756178250,13038.620038560002,42.282725609999034,53380.13427864 2025-08-26,03:17:32.000,238,10975292,13045,0,1756178251,13038.613302249993,42.15584127000329,53380.14126576001 2025-08-26,03:17:33.000,238,10975249,12965,0,1756178252,13038.633511179993,42.12059561999922,53380.197162720004 2025-08-26,03:17:34.000,238,10975286,13005,0,1756178253,13038.734555829993,42.06420258000435,53380.12030440001 2025-08-26,03:17:35.000,238,10975220,13045,0,1756178254,13038.700874280003,42.00076041000284,53380.18318848 2025-08-26,03:17:36.000,238,10975284,12965,0,1756178255,13038.761501069988,41.93026911000197,53380.15524 2025-08-26,03:17:37.000,238,10975238,13085,0,1756178256,13038.754764759993,41.902072590004536,53380.197162720004 2025-08-26,03:17:38.000,238,10975283,12605,0,1756178257,13038.748028449998,41.866826940000465,53380.16222712001 2025-08-26,03:17:39.000,238,10975211,12605,0,1756178258,13038.815391549993,41.7963356399996,53380.169214240006 2025-08-26,03:17:40.000,238,10975264,12765,0,1756178259,13038.855809409994,41.74699173000408,53380.2251112 2025-08-26,03:17:41.000,238,10975285,13205,0,1756178260,13038.869282029998,41.71174608000001,53380.15524 2025-08-26,03:17:42.000,238,10975230,12925,0,1756178261,13038.902963579989,41.62010739000107,53380.17620136 2025-08-26,03:17:43.000,238,10975267,12685,0,1756178262,13038.929908819999,41.60600913000235,53380.21113696001 2025-08-26,03:17:44.000,238,10975272,12925,0,1756178263,13038.923172509989,41.53551783000148,53380.21113696001 2025-08-26,03:17:45.000,238,10975268,13005,0,1756178264,13038.943381439989,41.457977400001255,53380.18318848 2025-08-26,03:17:46.000,238,10975219,12725,0,1756178265,13038.916436199994,41.38748610000039,53380.218124080006 2025-08-26,03:17:47.000,238,10975269,12805,0,1756178266,13038.923172509989,41.36633871000231,53380.23209832 2025-08-26,03:17:48.000,238,10975270,12965,0,1756178267,13038.950117749999,41.274700020003365,53380.2251112 2025-08-26,03:17:49.000,238,10975285,12805,0,1756178268,13038.909699889999,41.232405239999935,53380.2251112 2025-08-26,03:17:50.000,238,10975266,12685,0,1756178269,13038.936645129994,41.21125785000186,53380.23209832 2025-08-26,03:17:51.000,238,10975252,13005,0,1756178270,13038.882754649989,41.14076655000099,53380.26004680001 2025-08-26,03:17:52.000,238,10975296,12765,0,1756178271,13038.835600479993,41.14076655000099,53380.24607256 2025-08-26,03:17:53.000,238,10975289,13085,0,1756178272,13038.781709999988,41.07732437999948,53380.25305968 2025-08-26,03:17:54.000,238,10975268,12965,0,1756178273,13038.774973689993,41.06322612000076,53380.2949824 2025-08-26,03:17:55.000,238,10975251,12765,0,1756178274,13038.721083209988,40.992734819999896,53380.25305968 2025-08-26,03:17:56.000,238,10975257,12925,0,1756178275,13038.673929039993,40.9574891700031,53380.23209832 2025-08-26,03:17:57.000,238,10975255,13085,0,1756178276,13038.687401659998,40.96453830000246,53380.23908544001 2025-08-26,03:17:58.000,238,10975272,13005,0,1756178277,13038.653720109993,40.90814526000031,53380.25305968 2025-08-26,03:17:59.000,238,10975277,12925,0,1756178278,13038.572884389992,40.90814526000031,53380.26004680001 2025-08-26,03:18:00.000,238,10975259,12805,0,1756178279,13038.471839739992,40.865850480004156,53380.218124080006 2025-08-26,03:18:01.000,238,10975301,12885,0,1756178280,13038.471839739992,40.865850480004156,53380.24607256 2025-08-26,03:18:02.000,238,10975254,13045,0,1756178281,13038.384267709996,40.78126092000457,53380.2949824 2025-08-26,03:18:03.000,238,10975267,12965,0,1756178282,13038.296695680001,40.78831005000393,53380.2251112 2025-08-26,03:18:04.000,238,10975277,13125,0,1756178283,13038.276486750001,40.72486788000242,53380.218124080006 2025-08-26,03:18:05.000,238,10975265,12885,0,1756178284,13038.202387339996,40.71781875000306,53380.267033920005 2025-08-26,03:18:06.000,238,10975272,13365,0,1756178285,13038.161969479996,40.69667135999771,53380.267033920005 2025-08-26,03:18:07.000,238,10975243,12965,0,1756178286,13038.121551619995,40.633229190003476,53380.25305968 2025-08-26,03:18:08.000,238,10975291,13045,0,1756178287,13038.10807899999,40.597983539999404,53380.21113696001 2025-08-26,03:18:09.000,238,10975239,12925,0,1756178288,13037.99356173,40.605032669998764,53380.26004680001 2025-08-26,03:18:10.000,238,10975218,13045,0,1756178289,13037.96661648999,40.583885280000686,53380.24607256 2025-08-26,03:18:11.000,238,10975290,12845,0,1756178290,13037.919462319995,40.56978702000197,53380.2251112 2025-08-26,03:18:12.000,238,10975250,12805,0,1756178291,13037.86557183999,40.54159050000453,53380.23209832 2025-08-26,03:18:13.000,238,10975254,12845,0,1756178292,13037.82515397999,40.51339397999982,53380.24607256 2025-08-26,03:18:14.000,238,10975271,12965,0,1756178293,13037.818417669994,40.50634485000046,53380.23209832 2025-08-26,03:18:15.000,238,10975245,12845,0,1756178294,13037.811681359999,40.49224659000174,53380.23908544001 2025-08-26,03:18:16.000,238,10975320,12845,0,1756178295,13037.751054569999,40.44995180999831,53380.21113696001 2025-08-26,03:18:17.000,238,10975253,13005,0,1756178296,13037.717373019994,40.43585354999959,53380.17620136 2025-08-26,03:18:18.000,238,10975268,13125,0,1756178297,13037.710636709999,40.4006079000028,53380.2251112 2025-08-26,03:18:19.000,238,10975230,13005,0,1756178298,13037.656746229994,40.414706160001515,53380.18318848 2025-08-26,03:18:20.000,238,10975233,12885,0,1756178299,13037.596119439993,40.365362249998725,53380.197162720004 2025-08-26,03:18:21.000,238,10975317,12885,0,1756178300,13037.602855749989,40.358313119999366,53380.19017560001 2025-08-26,03:18:22.000,238,10975244,12645,0,1756178301,13037.575910509993,40.32306747000257,53380.18318848 2025-08-26,03:18:23.000,238,10975280,13085,0,1756178302,13037.542228959988,40.29487094999786,53380.16222712001 2025-08-26,03:18:24.000,238,10975279,12885,0,1756178303,13037.515283719993,40.29487094999786,53380.169214240006 2025-08-26,03:18:25.000,238,10975291,12885,0,1756178304,13037.461393240003,40.238477910002985,53380.12030440001 2025-08-26,03:18:26.000,238,10975269,12965,0,1756178305,13037.387293829997,40.21028138999827,53380.148252880004 2025-08-26,03:18:27.000,238,10975211,12765,0,1756178306,13037.373821209992,40.175035740001476,53380.12030440001 2025-08-26,03:18:28.000,238,10975284,13125,0,1756178307,13037.286249179997,40.14683922000404,53380.06440744 2025-08-26,03:18:29.000,238,10975286,12965,0,1756178308,13037.218886080002,40.175035740001476,53380.11331728 2025-08-26,03:18:30.000,238,10975257,12885,0,1756178309,13037.151522979992,40.196183129999554,53380.07139456001 2025-08-26,03:18:31.000,238,10975242,12805,0,1756178310,13037.043742019996,40.189134000000195,53380.06440744 2025-08-26,03:18:32.000,238,10975271,12965,0,1756178311,13036.942697369996,40.26667443000042,53380.04344608001 2025-08-26,03:18:33.000,238,10975262,12765,0,1756178312,13036.82818009999,40.26667443000042,53380.04344608001 2025-08-26,03:18:34.000,238,10975261,12765,0,1756178313,13036.74734437999,40.28077268999914,53380.07838168 2025-08-26,03:18:35.000,238,10975260,12805,0,1756178314,13036.65303604,40.33011660000193,53379.980562000004 2025-08-26,03:18:36.000,238,10975247,12925,0,1756178315,13036.56546400999,40.35126399000001,53380.05742032 2025-08-26,03:18:37.000,238,10975205,13085,0,1756178316,13036.484628289989,40.35126399000001,53380.050433200006 2025-08-26,03:18:38.000,238,10975263,12925,0,1756178317,13036.363374709988,40.33716573000129,53380.0154976 2025-08-26,03:18:39.000,238,10975270,12805,0,1756178318,13036.329693159998,40.358313119999366,53379.96658776 2025-08-26,03:18:40.000,238,10975234,12845,0,1756178319,13036.275802679993,40.35126399000001,53379.93863928 2025-08-26,03:18:41.000,238,10975271,13005,0,1756178320,13036.242121130002,40.31601834000321,53379.91767792 2025-08-26,03:18:42.000,238,10975239,13125,0,1756178321,13036.181494340002,40.30896921000385,53379.93863928 2025-08-26,03:18:43.000,238,10975243,12925,0,1756178322,13036.181494340002,40.29487094999786,53379.87575520001 2025-08-26,03:18:44.000,238,10975272,12765,0,1756178323,13036.154549099992,40.30192008000449,53379.88972944 2025-08-26,03:18:45.000,238,10975216,12965,0,1756178324,13036.147812789997,40.28077268999914,53379.82684536001 2025-08-26,03:18:46.000,238,10975214,12885,0,1756178325,13036.194966959993,40.2878218199985,53379.88972944 2025-08-26,03:18:47.000,238,10975230,12805,0,1756178326,13036.147812789997,40.231428780003625,53379.89671656 2025-08-26,03:18:48.000,238,10975229,12845,0,1756178327,13036.181494340002,40.245527040002344,53379.84780672 2025-08-26,03:18:49.000,238,10975220,13125,0,1756178328,13036.168021719997,40.245527040002344,53379.86876808 2025-08-26,03:18:50.000,238,10975268,13325,0,1756178329,13036.201703270002,40.224379650004266,53379.85479384001 2025-08-26,03:18:51.000,238,10975240,12845,0,1756178330,13036.174758029993,40.2878218199985,53379.812871120004 2025-08-26,03:18:52.000,238,10975256,12805,0,1756178331,13036.208439579998,40.25962530000106,53379.80588400001 2025-08-26,03:18:53.000,238,10975250,13165,0,1756178332,13036.215175889993,40.30896921000385,53379.84780672 2025-08-26,03:18:54.000,238,10975232,12925,0,1756178333,13036.208439579998,40.37946051000472,53379.833832480006 2025-08-26,03:18:55.000,238,10975250,12885,0,1756178334,13036.208439579998,40.4006079000028,53379.84780672 2025-08-26,03:18:56.000,238,10975251,12965,0,1756178335,13036.235384819993,40.44995180999831,53379.79190976 2025-08-26,03:18:57.000,238,10975250,12925,0,1756178336,13036.221912200002,40.52044310999918,53379.84780672 2025-08-26,03:18:58.000,238,10975223,12925,0,1756178337,13036.289275299998,40.57683615000133,53379.87575520001 2025-08-26,03:18:59.000,238,10975254,12805,0,1756178338,13036.275802679993,40.640278320002835,53379.89671656 2025-08-26,03:19:00.000,238,10975213,13085,0,1756178339,13036.289275299998,40.71781875000306,53379.93863928 2025-08-26,03:19:01.000,238,10975212,12965,0,1756178340,13036.255593749993,40.80240831000265,53379.861780960004 2025-08-26,03:19:02.000,238,10975208,13005,0,1756178341,13036.188230649997,40.8447030899988,53379.882742320005 2025-08-26,03:19:03.000,238,10975263,13005,0,1756178342,13036.147812789997,40.93634177999775,53379.9456264 2025-08-26,03:19:04.000,238,10975207,12605,0,1756178343,13036.127603859997,40.9574891700031,53379.97357488001 2025-08-26,03:19:05.000,238,10975248,13045,0,1756178344,13036.127603859997,41.03502960000333,53379.96658776 2025-08-26,03:19:06.000,238,10975257,13125,0,1756178345,13036.066977069997,41.105520900004194,53379.980562000004 2025-08-26,03:19:07.000,238,10975231,13085,0,1756178346,13036.073713379992,41.12666829000227,53380.0154976 2025-08-26,03:19:08.000,238,10975258,12845,0,1756178347,13036.046768139997,41.19011046000378,53379.95261352001 2025-08-26,03:19:09.000,238,10975222,12725,0,1756178348,13036.046768139997,41.267650890004006,53379.92466504001 2025-08-26,03:19:10.000,238,10975240,13205,0,1756178349,13036.046768139997,41.338142190004874,53380.03645896 2025-08-26,03:19:11.000,238,10975278,13125,0,1756178350,13036.046768139997,41.39453522999975,53380.029471840004 2025-08-26,03:19:12.000,238,10975211,12805,0,1756178351,13036.019822900002,41.415682619997824,53380.00851048 2025-08-26,03:19:13.000,238,10975245,12965,0,1756178352,13036.053504449992,41.415682619997824,53380.02248472001 2025-08-26,03:19:14.000,238,10975242,12965,0,1756178353,13036.013086589992,41.47207565999997,53380.02248472001 2025-08-26,03:19:15.000,238,10975218,12925,0,1756178354,13036.066977069997,41.514370440003404,53379.96658776 2025-08-26,03:19:16.000,238,10975228,12765,0,1756178355,13036.026559209997,41.53551783000148,53380.0154976 2025-08-26,03:19:17.000,238,10975238,12645,0,1756178356,13036.087185999997,41.59896000000299,53380.00851048 2025-08-26,03:19:18.000,238,10975198,12965,0,1756178357,13036.046768139997,41.634205649999785,53379.980562000004 2025-08-26,03:19:19.000,238,10975271,12845,0,1756178358,13036.093922309992,41.71879520999937,53379.980562000004 2025-08-26,03:19:20.000,238,10975256,12965,0,1756178359,13036.107394929997,41.71879520999937,53379.980562000004 2025-08-26,03:19:21.000,238,10975254,13125,0,1756178360,13036.147812789997,41.7963356399996,53380.02248472001 2025-08-26,03:19:22.000,238,10975232,12925,0,1756178361,13036.120867550002,41.82453216000431,53379.95960064 2025-08-26,03:19:23.000,238,10975246,12965,0,1756178362,13036.093922309992,41.8950234599979,53380.001523360006 2025-08-26,03:19:24.000,238,10975246,13125,0,1756178363,13036.127603859997,41.95846562999941,53380.00851048 2025-08-26,03:19:25.000,238,10975221,12925,0,1756178364,13036.194966959993,41.98666215000412,53379.99453624001 2025-08-26,03:19:26.000,238,10975250,12925,0,1756178365,13036.262330060003,42.02895693000028,53379.980562000004 2025-08-26,03:19:27.000,238,10975236,13365,0,1756178366,13036.343165779988,42.099448230001144,53379.97357488001 2025-08-26,03:19:28.000,238,10975233,13085,0,1756178367,13036.336429469993,42.15584127000329,53379.98754912 2025-08-26,03:19:29.000,238,10975254,12925,0,1756178368,13036.363374709988,42.23338170000352,53380.03645896 2025-08-26,03:19:30.000,238,10975250,13005,0,1756178369,13036.383583639989,42.268627350000315,53380.00851048 2025-08-26,03:19:31.000,238,10975257,13085,0,1756178370,13036.430737809998,42.36731516999862,53380.04344608001 2025-08-26,03:19:32.000,238,10975247,13125,0,1756178371,13036.504837219989,42.43780646999949,53380.02248472001 2025-08-26,03:19:33.000,238,10975245,12805,0,1756178372,13036.62609079999,42.52239602999907,53380.050433200006 2025-08-26,03:19:34.000,238,10975280,12765,0,1756178373,13036.578936629994,42.57878907000122,53380.03645896 2025-08-26,03:19:35.000,238,10975246,13005,0,1756178374,13036.63282711,42.62108385000465,53380.029471840004 2025-08-26,03:19:36.000,238,10975228,13045,0,1756178375,13036.679981279995,42.684526019998884,53380.04344608001 2025-08-26,03:19:37.000,238,10975243,12685,0,1756178376,13036.76755330999,42.75501731999975,53380.13427864 2025-08-26,03:19:38.000,238,10975191,12965,0,1756178377,13036.86859795999,42.8114103600019,53380.0853688 2025-08-26,03:19:39.000,238,10975303,13125,0,1756178378,13036.91575213,42.88895079000213,53380.10633016 2025-08-26,03:19:40.000,238,10975244,12885,0,1756178379,13036.93596106,42.910098180000205,53380.0853688 2025-08-26,03:19:41.000,238,10975236,12765,0,1756178380,13037.01679678,42.98763861000043,53380.13427864 2025-08-26,03:19:42.000,238,10975251,12765,0,1756178381,13037.124577739996,43.02993339000386,53380.169214240006 2025-08-26,03:19:43.000,238,10975266,12725,0,1756178382,13037.171731909992,43.04403165000258,53380.148252880004 2025-08-26,03:19:44.000,238,10975266,13125,0,1756178383,13037.205413459997,43.10042469000473,53380.23209832 2025-08-26,03:19:45.000,238,10975221,12965,0,1756178384,13037.171731909992,43.128621210002166,53380.25305968 2025-08-26,03:19:46.000,238,10975260,12965,0,1756178385,13037.218886080002,43.14976860000024,53380.25305968 2025-08-26,03:19:47.000,238,10975287,12925,0,1756178386,13037.306458109997,43.20616164000239,53380.27402104 2025-08-26,03:19:48.000,238,10975287,13045,0,1756178387,13037.367084899997,43.192063380003674,53380.23908544001 2025-08-26,03:19:49.000,238,10975276,13005,0,1756178388,13037.394030139993,43.22025990000111,53380.23209832 2025-08-26,03:19:50.000,238,10975296,12765,0,1756178389,13037.461393240003,43.24140728999919,53380.27402104 2025-08-26,03:19:51.000,238,10975273,13005,0,1756178390,13037.582646819988,43.2696038100039,53380.28100816 2025-08-26,03:19:52.000,238,10975259,12765,0,1756178391,13037.623064679989,43.29780033000134,53380.315943760004 2025-08-26,03:19:53.000,238,10975256,12925,0,1756178392,13037.697164089994,43.29780033000134,53380.35087936 2025-08-26,03:19:54.000,238,10975223,12845,0,1756178393,13037.670218849998,43.38238989000092,53380.32293088 2025-08-26,03:19:55.000,238,10975297,12885,0,1756178394,13037.656746229994,43.44583206000243,53380.37184072 2025-08-26,03:19:56.000,238,10975286,12765,0,1756178395,13037.656746229994,43.537470750001376,53380.30895664001 2025-08-26,03:19:57.000,238,10975284,12605,0,1756178396,13037.76452718999,43.6502568299984,53380.37184072 2025-08-26,03:19:58.000,238,10975209,12965,0,1756178397,13037.92619862999,43.720748129999265,53380.3997892 2025-08-26,03:19:59.000,238,10975240,12965,0,1756178398,13037.939671249995,43.720748129999265,53380.42075056 2025-08-26,03:20:00.000,238,10975249,12925,0,1756178399,13037.91272601,43.75599378000334,53380.44869904 2025-08-26,03:20:01.000,238,10975245,12725,0,1756178400,13037.90598969999,43.80533768999885,53380.44869904 2025-08-26,03:20:02.000,238,10975257,12725,0,1756178401,13037.939671249995,43.88287811999908,53380.4696604 2025-08-26,03:20:03.000,238,10975291,12645,0,1756178402,13037.96661648999,43.98156594000466,53380.483634640004 2025-08-26,03:20:04.000,238,10975270,12885,0,1756178403,13038.000298039995,44.01681159000145,53380.45568616001 2025-08-26,03:20:05.000,238,10975294,12925,0,1756178404,13037.98682541999,44.02386072000081,53380.49760888001 2025-08-26,03:20:06.000,238,10975253,13165,0,1756178405,13037.94640755999,44.05910637000488,53380.52555736001 2025-08-26,03:20:07.000,238,10975263,13125,0,1756178406,13037.91272601,44.1084502800004,53380.49760888001 2025-08-26,03:20:08.000,238,10975235,12925,0,1756178407,13037.88578076999,44.19303983999998,53380.49760888001 2025-08-26,03:20:09.000,238,10975261,12685,0,1756178408,13037.82515397999,44.20008896999934,53380.52555736001 2025-08-26,03:20:10.000,238,10975209,12725,0,1756178409,13037.798208739994,44.31287505000364,53380.51857024 2025-08-26,03:20:11.000,238,10975281,12845,0,1756178410,13037.78473611999,44.32697331000236,53380.52555736001 2025-08-26,03:20:12.000,238,10975264,12885,0,1756178411,13037.697164089994,44.26353114000085,53380.49062176 2025-08-26,03:20:13.000,238,10975277,12885,0,1756178412,13037.636537299994,44.26353114000085,53380.54651872001 2025-08-26,03:20:14.000,238,10975230,13005,0,1756178413,13037.670218849998,44.28467852999893,53380.504596000006 2025-08-26,03:20:15.000,238,10975181,12965,0,1756178414,13037.670218849998,44.32697331000236,53380.4696604 2025-08-26,03:20:16.000,238,10975258,13005,0,1756178415,13037.555701579993,44.29172765999829,53380.49062176 2025-08-26,03:20:17.000,238,10975268,12885,0,1756178416,13037.447920619998,44.27762939999957,53380.44869904 2025-08-26,03:20:18.000,238,10975299,13045,0,1756178417,13037.447920619998,44.2071380999987,53380.44171192 2025-08-26,03:20:19.000,238,10975293,12605,0,1756178418,13037.515283719993,44.228285490004055,53380.4696604 2025-08-26,03:20:20.000,238,10975296,13085,0,1756178419,13037.461393240003,44.14369593000447,53380.42075056 2025-08-26,03:20:21.000,238,10975225,12685,0,1756178420,13037.420975380002,44.185990710000624,53380.44171192 2025-08-26,03:20:22.000,238,10975279,12765,0,1756178421,13037.346875969997,44.14369593000447,53380.3997892 2025-08-26,03:20:23.000,238,10975276,13285,0,1756178422,13037.380557520002,44.11549940999976,53380.34389224 2025-08-26,03:20:24.000,238,10975237,12765,0,1756178423,13037.400766450002,44.08730289000232,53380.37184072 2025-08-26,03:20:25.000,238,10975226,12885,0,1756178424,13037.394030139993,43.953369419999945,53380.35087936 2025-08-26,03:20:26.000,238,10975252,12565,0,1756178425,13037.346875969997,43.889927249998436,53380.32293088 2025-08-26,03:20:27.000,238,10975268,12965,0,1756178426,13037.340139660002,43.826485080004204,53380.32293088 2025-08-26,03:20:28.000,238,10975253,13165,0,1756178427,13037.414239069993,43.79828855999949,53380.28100816 2025-08-26,03:20:29.000,238,10975242,12965,0,1756178428,13037.522020029988,43.80533768999885,53380.27402104 2025-08-26,03:20:30.000,238,10975250,12965,0,1756178429,13037.562437889988,43.70664987000055,53380.28100816 2025-08-26,03:20:31.000,238,10975235,13085,0,1756178430,13037.501811099988,43.6502568299984,53380.2251112 2025-08-26,03:20:32.000,238,10975262,12765,0,1756178431,13037.481602170003,43.52337249000266,53380.23209832 2025-08-26,03:20:33.000,238,10975221,12845,0,1756178432,13037.596119439993,43.50222510000458,53380.18318848 2025-08-26,03:20:34.000,238,10975253,12725,0,1756178433,13037.602855749989,43.41763553999772,53380.23209832 2025-08-26,03:20:35.000,238,10975229,12845,0,1756178434,13037.629800989998,43.304849460000696,53380.20414984 2025-08-26,03:20:36.000,238,10975225,12925,0,1756178435,13037.596119439993,43.192063380003674,53380.17620136 2025-08-26,03:20:37.000,238,10975255,12965,0,1756178436,13037.650009919998,43.12157208000281,53380.099343040005 2025-08-26,03:20:38.000,238,10975226,12965,0,1756178437,13037.575910509993,43.02993339000386,53380.10633016 2025-08-26,03:20:39.000,238,10975259,12925,0,1756178438,13037.555701579993,42.910098180000205,53380.10633016 2025-08-26,03:20:40.000,238,10975277,13045,0,1756178439,13037.609592059998,42.846656009998696,53380.13427864 2025-08-26,03:20:41.000,238,10975255,12925,0,1756178440,13037.589383129998,42.76206644999911,53380.07139456001 2025-08-26,03:20:42.000,238,10975317,12805,0,1756178441,13037.575910509993,42.684526019998884,53380.11331728 2025-08-26,03:20:43.000,238,10975300,12965,0,1756178442,13037.535492649993,42.62813298000401,53380.04344608001 2025-08-26,03:20:44.000,238,10975214,12645,0,1756178443,13037.629800989998,42.53649428999779,53380.04344608001 2025-08-26,03:20:45.000,238,10975277,13085,0,1756178444,13037.697164089994,42.51534689999971,53380.001523360006 2025-08-26,03:20:46.000,238,10975223,12845,0,1756178445,13037.697164089994,42.40256082000269,53379.980562000004 2025-08-26,03:20:47.000,238,10975250,12685,0,1756178446,13037.663482539989,42.34616778000054,53379.96658776 2025-08-26,03:20:48.000,238,10975282,13125,0,1756178447,13037.616328369993,42.261578220000956,53379.96658776 2025-08-26,03:20:49.000,238,10975269,12885,0,1756178448,13037.650009919998,42.2545290900016,53379.9456264 2025-08-26,03:20:50.000,238,10975238,12765,0,1756178449,13037.650009919998,42.16993953000201,53379.9456264 2025-08-26,03:20:51.000,238,10975217,12725,0,1756178450,13037.602855749989,42.07125171000371,53379.980562000004 2025-08-26,03:20:52.000,238,10975290,12805,0,1756178451,13037.676955159994,42.036006059999636,53379.9106908 2025-08-26,03:20:53.000,238,10975287,12765,0,1756178452,13037.76452718999,41.97961302000476,53379.95960064 2025-08-26,03:20:54.000,238,10975241,12845,0,1756178453,13037.858835529994,41.8950234599979,53379.88972944 2025-08-26,03:20:55.000,238,10975252,12965,0,1756178454,13037.811681359999,41.7610899900028,53379.90370368001 2025-08-26,03:20:56.000,238,10975268,13085,0,1756178455,13037.771263499999,41.6624021700045,53379.90370368001 2025-08-26,03:20:57.000,238,10975272,13085,0,1756178456,13037.777999809994,41.59896000000299,53379.931652160005 2025-08-26,03:20:58.000,238,10975291,13125,0,1756178457,13037.76452718999,41.52846870000212,53379.87575520001 2025-08-26,03:20:59.000,238,10975257,12845,0,1756178458,13037.730845639999,41.49322304999805,53379.93863928 2025-08-26,03:21:00.000,238,10975267,12805,0,1756178459,13037.703900399989,41.450928270001896,53379.91767792 2025-08-26,03:21:01.000,238,10975254,12885,0,1756178460,13037.656746229994,41.37338784000167,53379.9456264 2025-08-26,03:21:02.000,238,10975244,12765,0,1756178461,13037.656746229994,41.274700020003365,53379.90370368001 2025-08-26,03:21:03.000,238,10975266,12925,0,1756178462,13037.650009919998,41.16191393999907,53379.97357488001 2025-08-26,03:21:04.000,238,10975244,12885,0,1756178463,13037.542228959988,41.08437350999884,53379.89671656 2025-08-26,03:21:05.000,238,10975245,12805,0,1756178464,13037.495074789993,41.01388220999797,53379.91767792 2025-08-26,03:21:06.000,238,10975260,12605,0,1756178465,13037.394030139993,40.96453830000246,53379.90370368001 2025-08-26,03:21:07.000,238,10975234,12685,0,1756178466,13037.346875969997,40.8447030899988,53379.86876808 2025-08-26,03:21:08.000,238,10975262,12925,0,1756178467,13037.212149769992,40.8447030899988,53379.87575520001 2025-08-26,03:21:09.000,238,10975267,12725,0,1756178468,13037.138050360001,40.78126092000457,53379.87575520001 2025-08-26,03:21:10.000,238,10975251,12925,0,1756178469,13037.097632500001,40.71781875000306,53379.861780960004 2025-08-26,03:21:11.000,238,10975253,12885,0,1756178470,13037.084159879996,40.66142571000091,53379.87575520001 2025-08-26,03:21:12.000,238,10975238,12925,0,1756178471,13036.989851539991,40.55568876000325,53379.8408196 2025-08-26,03:21:13.000,238,10975262,12925,0,1756178472,13036.88880688999,40.48519746000238,53379.80588400001 2025-08-26,03:21:14.000,238,10975251,12965,0,1756178473,13036.86859795999,40.407657030002156,53379.79889688 2025-08-26,03:21:15.000,238,10975256,12845,0,1756178474,13036.760816999995,40.38650964000408,53379.8408196 2025-08-26,03:21:16.000,238,10975273,12765,0,1756178475,13036.700190209995,40.29487094999786,53379.80588400001 2025-08-26,03:21:17.000,238,10975249,12925,0,1756178476,13036.62609079999,40.224379650004266,53379.78492264001 2025-08-26,03:21:18.000,238,10975279,12725,0,1756178477,13036.525046149989,40.238477910002985,53379.78492264001 2025-08-26,03:21:19.000,238,10975266,12845,0,1756178478,13036.390319949998,40.231428780003625,53379.75697416001 2025-08-26,03:21:20.000,238,10975259,13165,0,1756178479,13036.316220539993,40.238477910002985,53379.763961280005 2025-08-26,03:21:21.000,238,10975282,12885,0,1756178480,13036.282538990003,40.21733052000491,53379.81985824 2025-08-26,03:21:22.000,238,10975255,12725,0,1756178481,13036.262330060003,40.196183129999554,53379.77793552 2025-08-26,03:21:23.000,238,10975231,13045,0,1756178482,13036.181494340002,40.189134000000195,53379.70806432001 2025-08-26,03:21:24.000,238,10975255,12925,0,1756178483,13036.127603859997,40.189134000000195,53379.763961280005 2025-08-26,03:21:25.000,238,10975253,12965,0,1756178484,13036.087185999997,40.16093748000276,53379.74998704 2025-08-26,03:21:26.000,238,10975279,12805,0,1756178485,13036.013086589992,40.132740959998046,53379.75697416001 2025-08-26,03:21:27.000,238,10975286,12925,0,1756178486,13035.912041939991,40.11864269999933,53379.73601280001 2025-08-26,03:21:28.000,238,10975221,13005,0,1756178487,13035.8177336,40.062249660004454,53379.694090080004 2025-08-26,03:21:29.000,238,10975252,12765,0,1756178488,13035.79752467,40.03405313999974,53379.65915448001 2025-08-26,03:21:30.000,238,10975249,12965,0,1756178489,13035.77731574,40.01995488000102,53379.645180240004 2025-08-26,03:21:31.000,238,10975295,12885,0,1756178490,13035.69648002,39.98470923000423,53379.68011584 2025-08-26,03:21:32.000,238,10975258,13045,0,1756178491,13035.65606216,39.97061096999823,53379.65216736 2025-08-26,03:21:33.000,238,10975227,12885,0,1756178492,13035.63585323,40.062249660004454,53379.666141600006 2025-08-26,03:21:34.000,238,10975250,13205,0,1756178493,13035.642589539995,40.04815139999846,53379.68011584 2025-08-26,03:21:35.000,238,10975247,13085,0,1756178494,13035.60890798999,40.04815139999846,53379.666141600006 2025-08-26,03:21:36.000,238,10975267,12725,0,1756178495,13035.49439072,40.0411022699991,53379.72203856 2025-08-26,03:21:37.000,238,10975246,12845,0,1756178496,13035.44723654999,40.06929879000381,53379.65216736 2025-08-26,03:21:38.000,238,10975242,12965,0,1756178497,13035.400082379994,40.10454444000061,53379.68011584 2025-08-26,03:21:39.000,238,10975277,12845,0,1756178498,13035.440500239994,40.11159356999997,53379.68710296001 2025-08-26,03:21:40.000,238,10975294,12765,0,1756178499,13035.36640082999,40.1538883500034,53379.7010772 2025-08-26,03:21:41.000,238,10975263,13045,0,1756178500,13035.32598296999,40.182084870000836,53379.65915448001 2025-08-26,03:21:42.000,238,10975216,12765,0,1756178501,13035.339455589994,40.14683922000404,53379.715051440005 2025-08-26,03:21:43.000,238,10975263,12885,0,1756178502,13035.299037729994,40.1538883500034,53379.70806432001 2025-08-26,03:21:44.000,238,10975239,12965,0,1756178503,13035.285565109989,40.175035740001476,53379.74299992 2025-08-26,03:21:45.000,238,10975248,12765,0,1756178504,13035.211465699998,40.1538883500034,53379.7709484 2025-08-26,03:21:46.000,238,10975263,12965,0,1756178505,13035.110421049998,40.16798661000212,53379.74998704 2025-08-26,03:21:47.000,238,10975251,12725,0,1756178506,13035.090212119998,40.20323225999891,53379.80588400001 2025-08-26,03:21:48.000,238,10975264,12885,0,1756178507,13035.063266880003,40.28077268999914,53379.80588400001 2025-08-26,03:21:49.000,238,10975298,12765,0,1756178508,13035.110421049998,40.30192008000449,53379.80588400001 2025-08-26,03:21:50.000,238,10975275,12965,0,1756178509,13035.076739499993,40.2525761700017,53379.86876808 2025-08-26,03:21:51.000,238,10975262,12765,0,1756178510,13034.989167469997,40.238477910002985,53379.833832480006 2025-08-26,03:21:52.000,238,10975275,12925,0,1756178511,13034.881386510002,40.32306747000257,53379.85479384001 2025-08-26,03:21:53.000,238,10975237,12805,0,1756178512,13034.840968650002,40.358313119999366,53379.882742320005 2025-08-26,03:21:54.000,238,10975290,12765,0,1756178513,13034.814023409992,40.45700093999767,53379.88972944 2025-08-26,03:21:55.000,238,10975239,13005,0,1756178514,13034.712978759992,40.48519746000238,53379.95261352001 2025-08-26,03:21:56.000,238,10975280,12925,0,1756178515,13034.591725179991,40.52044310999918,53379.93863928 2025-08-26,03:21:57.000,238,10975305,12965,0,1756178516,13034.524362079996,40.56273789000261,53379.93863928 2025-08-26,03:21:58.000,238,10975213,12885,0,1756178517,13034.423317429995,40.7107696200037,53379.931652160005 2025-08-26,03:21:59.000,238,10975254,12805,0,1756178518,13034.342481709995,40.78831005000393,53379.97357488001 2025-08-26,03:22:00.000,238,10975291,12965,0,1756178519,13034.21449182,40.858801350004796,53379.96658776 2025-08-26,03:22:01.000,238,10975260,13005,0,1756178520,13034.120183479994,40.97158743000182,53379.95960064 2025-08-26,03:22:02.000,238,10975268,12885,0,1756178521,13034.039347759994,41.02798047000397,53379.95960064 2025-08-26,03:22:03.000,238,10975231,13245,0,1756178522,13033.978720969993,41.07027525000012,53380.0154976 2025-08-26,03:22:04.000,238,10975309,12845,0,1756178523,13033.877676319993,41.18306133000442,53380.04344608001 2025-08-26,03:22:05.000,238,10975272,13005,0,1756178524,13033.756422739993,41.281749150002724,53380.0853688 2025-08-26,03:22:06.000,238,10975256,13125,0,1756178525,13033.736213809992,41.38748610000039,53380.0154976 2025-08-26,03:22:07.000,238,10975254,12765,0,1756178526,13033.561069750001,41.43683001000318,53380.001523360006 2025-08-26,03:22:08.000,238,10975263,12965,0,1756178527,13033.493706649992,41.52846870000212,53380.02248472001 2025-08-26,03:22:09.000,238,10975314,13285,0,1756178528,13033.453288789991,41.634205649999785,53380.05742032 2025-08-26,03:22:10.000,238,10975285,13085,0,1756178529,13033.39939831,41.72584433999873,53380.03645896 2025-08-26,03:22:11.000,238,10975257,12765,0,1756178530,13033.385925689996,41.83863042000303,53380.09235592001 2025-08-26,03:22:12.000,238,10975264,12965,0,1756178531,13033.31856259,41.902072590004536,53380.06440744 2025-08-26,03:22:13.000,238,10975238,12805,0,1756178532,13033.31182627999,42.01485867000156,53380.0853688 2025-08-26,03:22:14.000,238,10975275,13165,0,1756178533,13033.29161734999,42.092399100001785,53380.11331728 2025-08-26,03:22:15.000,238,10975334,12765,0,1756178534,13033.29161734999,42.22633257000416,53380.07838168 2025-08-26,03:22:16.000,238,10975270,12885,0,1756178535,13033.244463179995,42.36026603999926,53380.14126576001 2025-08-26,03:22:17.000,238,10975260,12965,0,1756178536,13033.183836389995,42.42370821000077,53380.15524 2025-08-26,03:22:18.000,238,10975224,13005,0,1756178537,13033.19057269999,42.52239602999907,53380.197162720004 2025-08-26,03:22:19.000,238,10975295,13125,0,1756178538,13033.23772687,42.64928037000209,53380.197162720004 2025-08-26,03:22:20.000,238,10975265,13285,0,1756178539,13033.2579358,42.77616470999783,53380.20414984 2025-08-26,03:22:21.000,238,10975255,13005,0,1756178540,13033.29835366,42.86075427000469,53380.24607256 2025-08-26,03:22:22.000,238,10975205,12965,0,1756178541,13033.31856259,42.98058948000107,53380.20414984 2025-08-26,03:22:23.000,238,10975266,13085,0,1756178542,13033.31182627999,43.079277299999376,53380.28100816 2025-08-26,03:22:24.000,238,10975280,13045,0,1756178543,13033.372453069991,43.185014250004315,53380.25305968 2025-08-26,03:22:25.000,238,10975292,12925,0,1756178544,13033.372453069991,43.311898590000055,53380.336905120006 2025-08-26,03:22:26.000,238,10975268,13125,0,1756178545,13033.426343549996,43.41058640999836,53380.2949824 2025-08-26,03:22:27.000,238,10975276,12445,0,1756178546,13033.540860820001,43.52337249000266,53380.315943760004 2025-08-26,03:22:28.000,238,10975222,12885,0,1756178547,13033.540860820001,43.64320769999904,53380.37184072 2025-08-26,03:22:29.000,238,10975343,12965,0,1756178548,13033.594751299992,43.75599378000334,53380.41376344 2025-08-26,03:22:30.000,238,10975287,12925,0,1756178549,13033.641905470002,43.84763247000228,53380.37882784001 2025-08-26,03:22:31.000,238,10975293,12925,0,1756178550,13033.689059639997,43.960418549999304,53380.42773768001 2025-08-26,03:22:32.000,238,10975274,12645,0,1756178551,13033.749686429997,44.06615550000424,53380.51857024 2025-08-26,03:22:33.000,238,10975248,13125,0,1756178552,13033.742950120002,44.136646799997834,53380.4696604 2025-08-26,03:22:34.000,238,10975275,13045,0,1756178553,13033.769895359997,44.25648201000149,53380.483634640004 2025-08-26,03:22:35.000,238,10975293,12685,0,1756178554,13033.790104289998,44.31287505000364,53380.54651872001 2025-08-26,03:22:36.000,238,10975319,12965,0,1756178555,13033.837258459993,44.43271026000002,53380.56049296 2025-08-26,03:22:37.000,238,10975305,12925,0,1756178556,13033.850731079998,44.50320156000089,53380.58844144 2025-08-26,03:22:38.000,238,10975234,12685,0,1756178557,13033.884412629988,44.5666437300024,53380.63735128 2025-08-26,03:22:39.000,238,10975280,12765,0,1756178558,13033.945039419988,44.637135030003265,53380.54651872001 2025-08-26,03:22:40.000,238,10975257,12805,0,1756178559,13033.978720969993,44.73582285000157,53380.61638992 2025-08-26,03:22:41.000,238,10975247,12885,0,1756178560,13034.059556689994,44.82746154000051,53380.71420960001 2025-08-26,03:22:42.000,238,10975299,12845,0,1756178561,13034.120183479994,44.94024762000481,53380.65831264 2025-08-26,03:22:43.000,238,10975317,12765,0,1756178562,13034.18754657999,44.989591530000325,53380.7491452 2025-08-26,03:22:44.000,238,10975259,12965,0,1756178563,13034.261645989995,45.038935440003115,53380.75613232 2025-08-26,03:22:45.000,238,10975283,12805,0,1756178564,13034.29532754,45.1587706499995,53380.74215808001 2025-08-26,03:22:46.000,238,10975304,13045,0,1756178565,13034.362690639995,45.24336020999908,53380.819016400004 2025-08-26,03:22:47.000,238,10975238,12965,0,1756178566,13034.45699898,45.29975325000123,53380.839977760006 2025-08-26,03:22:48.000,238,10975252,12925,0,1756178567,13034.504153149996,45.43368672000361,53380.82600352 2025-08-26,03:22:49.000,238,10975317,12965,0,1756178568,13034.571516249991,45.49007975999848,53380.86093912001 2025-08-26,03:22:50.000,238,10975286,13005,0,1756178569,13034.645615659996,45.5817184500047,53380.84696488 2025-08-26,03:22:51.000,238,10975293,12965,0,1756178570,13034.746660309997,45.65220974999829,53380.94478456 2025-08-26,03:22:52.000,238,10975261,12925,0,1756178571,13034.827496029997,45.7156519199998,53380.9936944 2025-08-26,03:22:53.000,238,10975235,12845,0,1756178572,13034.847704959997,45.75089757000387,53380.94478456 2025-08-26,03:22:54.000,238,10975291,13005,0,1756178573,13034.901595440002,45.72270104999916,53381.00068152001 2025-08-26,03:22:55.000,238,10975311,13005,0,1756178574,13034.975694849993,45.76499583000259,53380.986707280004 2025-08-26,03:22:56.000,238,10975288,12925,0,1756178575,13035.056530569993,45.77909409000131,53380.95875880001 2025-08-26,03:22:57.000,238,10975279,13045,0,1756178576,13035.063266880003,45.73679930999788,53381.01465576 2025-08-26,03:22:58.000,238,10975272,12925,0,1756178577,13035.117157359993,45.74384844000451,53381.04260424 2025-08-26,03:22:59.000,238,10975248,12925,0,1756178578,13035.144102599988,45.75794670000323,53381.01465576 2025-08-26,03:23:00.000,238,10975244,12965,0,1756178579,13035.204729389989,45.78614322000067,53381.007668640006 2025-08-26,03:23:01.000,238,10975272,12845,0,1756178580,13035.184520459989,45.800241479999386,53381.01465576 2025-08-26,03:23:02.000,238,10975267,12605,0,1756178581,13035.204729389989,45.82138887000474,53380.986707280004 2025-08-26,03:23:03.000,238,10975256,12925,0,1756178582,13035.251883559999,45.82138887000474,53380.986707280004 2025-08-26,03:23:04.000,238,10975279,13005,0,1756178583,13035.292301419999,45.814339739998104,53381.02164288 2025-08-26,03:23:05.000,238,10975306,12805,0,1756178584,13035.420291309994,45.814339739998104,53381.035617120004 2025-08-26,03:23:06.000,238,10975280,12805,0,1756178585,13035.47418179,45.82138887000474,53381.007668640006 2025-08-26,03:23:07.000,238,10975318,12965,0,1756178586,13035.55501751,45.814339739998104,53380.986707280004 2025-08-26,03:23:08.000,238,10975280,12845,0,1756178587,13035.63585323,45.807290609998745,53381.00068152001 2025-08-26,03:23:09.000,238,10975303,12925,0,1756178588,13035.68974370999,45.78614322000067,53380.96574592 2025-08-26,03:23:10.000,238,10975315,12845,0,1756178589,13035.871624079991,45.77909409000131,53381.02164288 2025-08-26,03:23:11.000,238,10975331,12805,0,1756178590,13035.999613970002,45.77909409000131,53381.02164288 2025-08-26,03:23:12.000,238,10975326,12765,0,1756178591,13036.073713379992,45.73679930999788,53381.02863000001 2025-08-26,03:23:13.000,238,10975291,12685,0,1756178592,13036.154549099992,45.75089757000387,53380.96574592 2025-08-26,03:23:14.000,238,10975306,12805,0,1756178593,13036.255593749993,45.75794670000323,53380.986707280004 2025-08-26,03:23:15.000,238,10975283,12965,0,1756178594,13036.336429469993,45.72270104999916,53381.035617120004 2025-08-26,03:23:16.000,238,10975324,12765,0,1756178595,13036.437474119994,45.638111489999574,53381.08452696 2025-08-26,03:23:17.000,238,10975290,12765,0,1756178596,13036.525046149989,45.5817184500047,53381.07753984001 2025-08-26,03:23:18.000,238,10975286,13085,0,1756178597,13036.58567293999,45.4689323700004,53381.09850120001 2025-08-26,03:23:19.000,238,10975274,12645,0,1756178598,13036.6934539,45.398441069999535,53381.02863000001 2025-08-26,03:23:20.000,238,10975274,12765,0,1756178599,13036.70692651999,45.35614629000338,53381.07055272 2025-08-26,03:23:21.000,238,10975264,12965,0,1756178600,13036.77428962,45.29975325000123,53381.035617120004 2025-08-26,03:23:22.000,238,10975299,12845,0,1756178601,13036.760816999995,45.24336020999908,53381.01465576 2025-08-26,03:23:23.000,238,10975255,13045,0,1756178602,13036.75408069,45.14467239000078,53381.01465576 2025-08-26,03:23:24.000,238,10975306,12925,0,1756178603,13036.75408069,45.05303370000183,53381.007668640006 2025-08-26,03:23:25.000,238,10975264,12805,0,1756178604,13036.73387176,44.94729675000417,53381.056578480006 2025-08-26,03:23:26.000,238,10975273,12965,0,1756178605,13036.77428962,44.89795284000138,53381.007668640006 2025-08-26,03:23:27.000,238,10975310,12805,0,1756178606,13036.72713544999,44.82746154000051,53381.035617120004 2025-08-26,03:23:28.000,238,10975238,12725,0,1756178607,13036.740608069995,44.74287198000093,53380.986707280004 2025-08-26,03:23:29.000,238,10975274,12925,0,1756178608,13036.77428962,44.6653315500007,53381.007668640006 2025-08-26,03:23:30.000,238,10975297,13005,0,1756178609,13036.781025929995,44.594840249999834,53380.97273304 2025-08-26,03:23:31.000,238,10975231,12925,0,1756178610,13036.83491641,44.48910330000217,53380.95177168 2025-08-26,03:23:32.000,238,10975228,13125,0,1756178611,13036.83491641,44.411562870001944,53381.01465576 2025-08-26,03:23:33.000,238,10975283,12925,0,1756178612,13036.902279509995,44.4186120000013,53380.9936944 2025-08-26,03:23:34.000,238,10975305,13085,0,1756178613,13036.989851539991,44.32697331000236,53380.95875880001 2025-08-26,03:23:35.000,238,10975317,12525,0,1756178614,13037.077423570001,44.298776789997646,53380.91683608 2025-08-26,03:23:36.000,238,10975263,12965,0,1756178615,13037.117841430001,44.25648201000149,53380.96574592 2025-08-26,03:23:37.000,238,10975269,13125,0,1756178616,13037.151522979992,44.15779419000319,53380.91683608 2025-08-26,03:23:38.000,238,10975273,13285,0,1756178617,13037.218886080002,44.16484332000255,53380.90984896001 2025-08-26,03:23:39.000,238,10975284,13125,0,1756178618,13037.326667039997,44.136646799997834,53380.90984896001 2025-08-26,03:23:40.000,238,10975321,12925,0,1756178619,13037.394030139993,44.0732046300036,53380.97972016001 2025-08-26,03:23:41.000,238,10975255,12965,0,1756178620,13037.420975380002,44.05205723999825,53380.97972016001 2025-08-26,03:23:42.000,238,10975244,13285,0,1756178621,13037.441184310002,43.960418549999304,53380.94478456 2025-08-26,03:23:43.000,238,10975268,13085,0,1756178622,13037.447920619998,43.91107464000379,53380.96574592 2025-08-26,03:23:44.000,238,10975276,12965,0,1756178623,13037.447920619998,43.91812377000315,53380.93081032001 2025-08-26,03:23:45.000,238,10975292,12765,0,1756178624,13037.454656929993,43.86877986000036,53380.95875880001 2025-08-26,03:23:46.000,238,10975263,13005,0,1756178625,13037.461393240003,43.763042910002696,53380.96574592 2025-08-26,03:23:47.000,238,10975274,12925,0,1756178626,13037.447920619998,43.67140422000375,53380.93081032001 2025-08-26,03:23:48.000,238,10975283,12845,0,1756178627,13037.454656929993,43.6150111800016,53380.97273304 2025-08-26,03:23:49.000,238,10975278,12965,0,1756178628,13037.508547409998,43.5163233600033,53381.01465576 2025-08-26,03:23:50.000,238,10975287,13005,0,1756178629,13037.501811099988,43.43173380000371,53380.9936944 2025-08-26,03:23:51.000,238,10975253,13045,0,1756178630,13037.508547409998,43.37534076000156,53380.9936944 2025-08-26,03:23:52.000,238,10975294,12925,0,1756178631,13037.468129549998,43.311898590000055,53381.04260424 2025-08-26,03:23:53.000,238,10975284,13165,0,1756178632,13037.501811099988,43.192063380003674,53381.08452696 2025-08-26,03:23:54.000,238,10975265,13125,0,1756178633,13037.548965269998,43.142719470000884,53381.02863000001 2025-08-26,03:23:55.000,238,10975258,12805,0,1756178634,13037.515283719993,43.11452295000345,53381.007668640006 2025-08-26,03:23:56.000,238,10975255,12845,0,1756178635,13037.508547409998,43.0581299100013,53381.04260424 2025-08-26,03:23:57.000,238,10975325,13085,0,1756178636,13037.501811099988,43.0228842600045,53381.04260424 2025-08-26,03:23:58.000,238,10975241,12925,0,1756178637,13037.602855749989,42.98058948000107,53381.09151408 2025-08-26,03:23:59.000,238,10975244,12765,0,1756178638,13037.548965269998,42.92419643999892,53381.07055272 2025-08-26,03:24:00.000,238,10975295,12925,0,1756178639,13037.508547409998,42.86780340000405,53381.056578480006 2025-08-26,03:24:01.000,238,10975305,13045,0,1756178640,13037.515283719993,42.783213840004464,53381.07753984001 2025-08-26,03:24:02.000,238,10975243,12845,0,1756178641,13037.548965269998,42.733869930001674,53381.08452696 2025-08-26,03:24:03.000,238,10975291,12965,0,1756178642,13037.575910509993,42.69157514999824,53381.12644968001 2025-08-26,03:24:04.000,238,10975239,13085,0,1756178643,13037.495074789993,42.60698558999866,53381.1334368 2025-08-26,03:24:05.000,238,10975239,12925,0,1756178644,13037.373821209992,42.5646908100025,53381.19632088001 2025-08-26,03:24:06.000,238,10975272,13005,0,1756178645,13037.279512870002,42.52239602999907,53381.18933376 2025-08-26,03:24:07.000,238,10975300,13085,0,1756178646,13037.205413459997,42.47305212000356,53381.18234664 2025-08-26,03:24:08.000,238,10975236,13005,0,1756178647,13037.198677150001,42.43780646999949,53381.25920496 2025-08-26,03:24:09.000,238,10975254,12805,0,1756178648,13037.124577739996,42.41665908000141,53381.273179200005 2025-08-26,03:24:10.000,238,10975228,12925,0,1756178649,13037.023533089996,42.30387300000439,53381.19632088001 2025-08-26,03:24:11.000,238,10975230,12965,0,1756178650,13036.882070579995,42.22633257000416,53381.224269360006 2025-08-26,03:24:12.000,238,10975276,12965,0,1756178651,13036.74734437999,42.22633257000416,53381.25920496 2025-08-26,03:24:13.000,238,10975285,12885,0,1756178652,13036.619354489994,42.20518517999881,53381.2382436 2025-08-26,03:24:14.000,238,10975244,12645,0,1756178653,13036.484628289989,42.16289040000265,53381.273179200005 2025-08-26,03:24:15.000,238,10975255,12965,0,1756178654,13036.390319949998,42.1064973600005,53381.322089040004 2025-08-26,03:24:16.000,238,10975235,12845,0,1756178655,13036.275802679993,42.1064973600005,53381.28016632 2025-08-26,03:24:17.000,238,10975279,13045,0,1756178656,13036.194966959993,42.06420258000435,53381.29414056001 2025-08-26,03:24:18.000,238,10975268,12885,0,1756178657,13036.087185999997,42.07830084000307,53381.343050400006 2025-08-26,03:24:19.000,238,10975251,13205,0,1756178658,13035.972668729992,42.06420258000435,53381.28715344 2025-08-26,03:24:20.000,238,10975301,12965,0,1756178659,13035.938987180001,42.06420258000435,53381.28715344 2025-08-26,03:24:21.000,238,10975233,12885,0,1756178660,13035.831206219991,42.036006059999636,53381.25920496 2025-08-26,03:24:22.000,238,10975259,12885,0,1756178661,13035.790788359991,42.06420258000435,53381.273179200005 2025-08-26,03:24:23.000,238,10975226,13165,0,1756178662,13035.63585323,42.02190780000092,53381.32907616 2025-08-26,03:24:24.000,238,10975275,12845,0,1756178663,13035.521335959995,42.05715344999771,53381.26619208001 2025-08-26,03:24:25.000,238,10975238,13125,0,1756178664,13035.460709169995,42.085349970002426,53381.25920496 2025-08-26,03:24:26.000,238,10975270,12725,0,1756178665,13035.39334607,42.06420258000435,53381.273179200005 2025-08-26,03:24:27.000,238,10975259,12885,0,1756178666,13035.272092489999,42.099448230001144,53381.343050400006 2025-08-26,03:24:28.000,238,10975263,12965,0,1756178667,13035.177784149993,42.1064973600005,53381.28016632 2025-08-26,03:24:29.000,238,10975248,12605,0,1756178668,13035.110421049998,42.141743010004575,53381.31510192001 2025-08-26,03:24:30.000,238,10975304,12765,0,1756178669,13035.022849020002,42.141743010004575,53381.30112768 2025-08-26,03:24:31.000,238,10975225,13005,0,1756178670,13034.928540679997,42.141743010004575,53381.343050400006 2025-08-26,03:24:32.000,238,10975302,13365,0,1756178671,13034.874650199992,42.17698866000137,53381.343050400006 2025-08-26,03:24:33.000,238,10975310,13005,0,1756178672,13034.793814479992,42.19108692000009,53381.343050400006 2025-08-26,03:24:34.000,238,10975288,13165,0,1756178673,13034.739924000001,42.24747996000224,53381.36401176001 2025-08-26,03:24:35.000,238,10975199,12885,0,1756178674,13034.679297210001,42.268627350000315,53381.35003752 2025-08-26,03:24:36.000,238,10975246,12965,0,1756178675,13034.59846149,42.268627350000315,53381.36401176001 2025-08-26,03:24:37.000,238,10975296,13085,0,1756178676,13034.53109838999,42.261578220000956,53381.41990872 2025-08-26,03:24:38.000,238,10975283,12885,0,1756178677,13034.504153149996,42.34616778000054,53381.40593448 2025-08-26,03:24:39.000,238,10975227,13045,0,1756178678,13034.463735289995,42.38846256000397,53381.343050400006 2025-08-26,03:24:40.000,238,10975284,12925,0,1756178679,13034.38963587999,42.42370821000077,53381.46183144001 2025-08-26,03:24:41.000,238,10975242,12605,0,1756178680,13034.37616326,42.508297770000354,53381.47580568 2025-08-26,03:24:42.000,238,10975303,12885,0,1756178681,13034.30880015999,42.557641680003144,53381.45484432 2025-08-26,03:24:43.000,238,10975301,13045,0,1756178682,13034.21449182,42.64928037000209,53381.48279280001 2025-08-26,03:24:44.000,238,10975231,12925,0,1756178683,13034.241437059994,42.719771670002956,53381.48279280001 2025-08-26,03:24:45.000,238,10975255,12685,0,1756178684,13034.21449182,42.83960687999934,53381.52471552 2025-08-26,03:24:46.000,238,10975241,12845,0,1756178685,13034.099974549994,42.87485253000341,53381.50375416001 2025-08-26,03:24:47.000,238,10975281,12845,0,1756178686,13034.113447169999,42.93124556999828,53381.56663824 2025-08-26,03:24:48.000,238,10975285,13045,0,1756178687,13034.039347759994,43.00173686999915,53381.58061248001 2025-08-26,03:24:49.000,238,10975288,12605,0,1756178688,13033.965248349989,43.06517904000066,53381.58061248001 2025-08-26,03:24:50.000,238,10975253,12605,0,1756178689,13033.938303109993,43.142719470000884,53381.608560960005 2025-08-26,03:24:51.000,238,10975272,12765,0,1756178690,13033.958512039993,43.23435815999983,53381.678432160006 2025-08-26,03:24:52.000,238,10975266,12845,0,1756178691,13033.951775729998,43.2696038100039,53381.706380640004 2025-08-26,03:24:53.000,238,10975292,12845,0,1756178692,13033.904621559988,43.34009511000477,53381.66445792 2025-08-26,03:24:54.000,238,10975264,12685,0,1756178693,13033.904621559988,43.43173380000371,53381.657470800004 2025-08-26,03:24:55.000,238,10975245,13005,0,1756178694,13033.823785840003,43.5163233600033,53381.6924064 2025-08-26,03:24:56.000,238,10975297,12885,0,1756178695,13033.817049529993,43.593863790003525,53381.71336776 2025-08-26,03:24:57.000,238,10975272,12805,0,1756178696,13033.823785840003,43.67845335000311,53381.73432912 2025-08-26,03:24:58.000,238,10975308,12685,0,1756178697,13033.796840599993,43.74189552000462,53381.776251840005 2025-08-26,03:24:59.000,238,10975257,12845,0,1756178698,13033.749686429997,43.79828855999949,53381.75529048 2025-08-26,03:25:00.000,238,10975272,12645,0,1756178699,13033.783367980002,43.84058334000292,53381.81118744 2025-08-26,03:25:01.000,238,10975278,12965,0,1756178700,13033.810313219998,43.91107464000379,53381.76926472001 2025-08-26,03:25:02.000,238,10975314,12965,0,1756178701,13033.769895359997,43.92517290000251,53381.85311016 2025-08-26,03:25:03.000,238,10975276,12965,0,1756178702,13033.769895359997,44.01681159000145,53381.846123040006 2025-08-26,03:25:04.000,238,10975278,12765,0,1756178703,13033.749686429997,44.05910637000488,53381.86708440001 2025-08-26,03:25:05.000,238,10975293,12605,0,1756178704,13033.796840599993,44.16484332000255,53381.86708440001 2025-08-26,03:25:06.000,238,10975285,12805,0,1756178705,13033.864203699988,44.171892450001906,53381.86708440001 2025-08-26,03:25:07.000,238,10975315,12765,0,1756178706,13033.830522149998,44.228285490004055,53381.88105864 2025-08-26,03:25:08.000,238,10975304,12765,0,1756178707,13033.891148939998,44.28467852999893,53381.95092984 2025-08-26,03:25:09.000,238,10975259,13005,0,1756178708,13033.938303109993,44.32697331000236,53381.98586544001 2025-08-26,03:25:10.000,238,10975247,12805,0,1756178709,13033.958512039993,44.39041548000387,53381.9718912 2025-08-26,03:25:11.000,238,10975217,12765,0,1756178710,13033.971984659998,44.47500504000345,53382.013813920006 2025-08-26,03:25:12.000,238,10975258,13125,0,1756178711,13034.025875139989,44.573692860001756,53382.02080104 2025-08-26,03:25:13.000,238,10975249,12765,0,1756178712,13034.120183479994,44.580741990001115,53382.08368512001 2025-08-26,03:25:14.000,238,10975189,12965,0,1756178713,13034.153865029999,44.623036770004546,53382.062723760006 2025-08-26,03:25:15.000,238,10975240,12885,0,1756178714,13034.21449182,44.70057720000477,53382.181504800006 2025-08-26,03:25:16.000,238,10975238,12765,0,1756178715,13034.27511861,44.73582285000157,53382.13958208 2025-08-26,03:25:17.000,238,10975255,12965,0,1756178716,13034.322272779995,44.806314150002436,53382.181504800006 2025-08-26,03:25:18.000,238,10975322,12925,0,1756178717,13034.35595433,44.84860892999859,53382.27233736001 2025-08-26,03:25:19.000,238,10975234,13005,0,1756178718,13034.423317429995,44.85565805999795,53382.230414640006 2025-08-26,03:25:20.000,238,10975253,13125,0,1756178719,13034.49068052999,44.94729675000417,53382.30028584001 2025-08-26,03:25:21.000,238,10975247,13125,0,1756178720,13034.584988869996,45.01778804999776,53382.33522144 2025-08-26,03:25:22.000,238,10975222,12925,0,1756178721,13034.638879350001,45.045984570002474,53382.328234320004 2025-08-26,03:25:23.000,238,10975292,12845,0,1756178722,13034.733187689992,45.09532847999799,53382.426054 2025-08-26,03:25:24.000,238,10975312,12765,0,1756178723,13034.834232339992,45.14467239000078,53382.41906688001 2025-08-26,03:25:25.000,238,10975269,12965,0,1756178724,13034.854441269992,45.172868909998215,53382.41906688001 2025-08-26,03:25:26.000,238,10975291,12925,0,1756178725,13034.989167469997,45.222212820001005,53382.50291232 2025-08-26,03:25:27.000,238,10975240,12765,0,1756178726,13035.076739499993,45.28565499000251,53382.516886560006 2025-08-26,03:25:28.000,238,10975297,13005,0,1756178727,13035.164311529988,45.33499889999803,53382.52387368 2025-08-26,03:25:29.000,238,10975254,13045,0,1756178728,13035.272092489999,45.36319542000274,53382.57278352 2025-08-26,03:25:30.000,238,10975251,12725,0,1756178729,13035.359664519994,45.42663759000425,53382.65662896001 2025-08-26,03:25:31.000,238,10975280,12805,0,1756178730,13035.44723654999,45.454834110001684,53382.60771912001 2025-08-26,03:25:32.000,238,10975220,13125,0,1756178731,13035.47418179,45.51122715000383,53382.65662896001 2025-08-26,03:25:33.000,238,10975267,12685,0,1756178732,13035.53480858,45.54647280000063,53382.65662896001 2025-08-26,03:25:34.000,238,10975237,13205,0,1756178733,13035.63585323,45.5817184500047,53382.7404744 2025-08-26,03:25:35.000,238,10975270,12885,0,1756178734,13035.703216329995,45.65925887999765,53382.782397120005 2025-08-26,03:25:36.000,238,10975298,12765,0,1756178735,13035.73689788,45.69450453000172,53382.782397120005 2025-08-26,03:25:37.000,238,10975214,13005,0,1756178736,13035.824469909996,45.72270104999916,53382.81733272 2025-08-26,03:25:38.000,238,10975233,13085,0,1756178737,13035.885096699996,45.75794670000323,53382.83829408 2025-08-26,03:25:39.000,238,10975209,12885,0,1756178738,13035.965932419997,45.800241479999386,53382.831306960004 2025-08-26,03:25:40.000,238,10975234,12965,0,1756178739,13035.952459799992,45.814339739998104,53382.87322968001 2025-08-26,03:25:41.000,238,10975262,13085,0,1756178740,13036.053504449992,45.8284380000041,53382.92912664 2025-08-26,03:25:42.000,238,10975241,12925,0,1756178741,13036.141076480002,45.9271258200024,53382.998997840004 2025-08-26,03:25:43.000,238,10975305,12845,0,1756178742,13036.161285410002,45.94122408000112,53383.06188192001 2025-08-26,03:25:44.000,238,10975229,12805,0,1756178743,13036.221912200002,45.99056799000391,53383.0548948 2025-08-26,03:25:45.000,238,10975280,13205,0,1756178744,13036.289275299998,46.01876451000135,53383.07585616 2025-08-26,03:25:46.000,238,10975243,12965,0,1756178745,13036.302747919988,46.039911899999424,53383.09681752 2025-08-26,03:25:47.000,238,10975296,12965,0,1756178746,13036.390319949998,46.05401015999814,53383.14572736 2025-08-26,03:25:48.000,238,10975302,12765,0,1756178747,13036.437474119994,46.039911899999424,53383.20861144001 2025-08-26,03:25:49.000,238,10975253,13125,0,1756178748,13036.484628289989,46.075157550003496,53383.22258568 2025-08-26,03:25:50.000,238,10975231,13005,0,1756178749,13036.558727699994,46.05401015999814,53383.25053416 2025-08-26,03:25:51.000,238,10975242,12925,0,1756178750,13036.639563419994,46.04696102999878,53383.25053416 2025-08-26,03:25:52.000,238,10975266,12965,0,1756178751,13036.66650865999,46.032862770000065,53383.31341824 2025-08-26,03:25:53.000,238,10975310,12965,0,1756178752,13036.801234859995,45.9623714699992,53383.37630232001 2025-08-26,03:25:54.000,238,10975207,12565,0,1756178753,13036.84838902999,45.96942059999856,53383.37630232001 2025-08-26,03:25:55.000,238,10975208,12965,0,1756178754,13036.90901581999,45.976469729997916,53383.4391864 2025-08-26,03:25:56.000,238,10975245,12765,0,1756178755,13036.983115229996,45.94122408000112,53383.46713488 2025-08-26,03:25:57.000,238,10975265,12805,0,1756178756,13037.05721464,45.913027560003684,53383.48110912 2025-08-26,03:25:58.000,238,10975274,13285,0,1756178757,13037.138050360001,45.87073278000025,53383.550980320004 2025-08-26,03:25:59.000,238,10975268,12965,0,1756178758,13037.205413459997,45.863683650000894,53383.55796744 2025-08-26,03:26:00.000,238,10975230,12965,0,1756178759,13037.225622389997,45.87073278000025,53383.56495456001 2025-08-26,03:26:01.000,238,10975253,12965,0,1756178760,13037.266040249997,45.856634520001535,53383.620851520005 2025-08-26,03:26:02.000,238,10975292,12765,0,1756178761,13037.367084899997,45.84253626000282,53383.66277424001 2025-08-26,03:26:03.000,238,10975281,12765,0,1756178762,13037.387293829997,45.800241479999386,53383.669761360004 2025-08-26,03:26:04.000,238,10975207,12925,0,1756178763,13037.447920619998,45.77204496000195,53383.739632560006 2025-08-26,03:26:05.000,238,10975232,12845,0,1756178764,13037.542228959988,45.7156519199998,53383.72565832 2025-08-26,03:26:06.000,238,10975268,13045,0,1756178765,13037.575910509993,45.65220974999829,53383.76059392001 2025-08-26,03:26:07.000,238,10975302,12965,0,1756178766,13037.623064679989,45.56057105999935,53383.73264544001 2025-08-26,03:26:08.000,238,10975270,12725,0,1756178767,13037.737581949994,45.56057105999935,53383.788542400005 2025-08-26,03:26:09.000,238,10975267,12925,0,1756178768,13037.798208739994,45.55352192999999,53383.823478 2025-08-26,03:26:10.000,238,10975226,12965,0,1756178769,13037.82515397999,45.504178020004474,53383.837452240004 2025-08-26,03:26:11.000,238,10975246,12885,0,1756178770,13037.88578076999,45.4689323700004,53383.86540072 2025-08-26,03:26:12.000,238,10975306,12765,0,1756178771,13037.93293494,45.38434281000082,53383.91431056 2025-08-26,03:26:13.000,238,10975212,12925,0,1756178772,13038.02724327999,45.35614629000338,53383.93527192 2025-08-26,03:26:14.000,238,10975269,12885,0,1756178773,13038.07439745,45.28565499000251,53383.93527192 2025-08-26,03:26:15.000,238,10975276,12925,0,1756178774,13038.222596269996,45.278605860003154,53383.9632204 2025-08-26,03:26:16.000,238,10975263,13165,0,1756178775,13038.25627782,45.18696717000421,53384.04706584001 2025-08-26,03:26:17.000,238,10975275,12845,0,1756178776,13038.337113540001,45.13762326000142,53384.0330916 2025-08-26,03:26:18.000,238,10975225,12925,0,1756178777,13038.370795089992,45.08827934999863,53384.11693704001 2025-08-26,03:26:19.000,238,10975254,12725,0,1756178778,13038.417949260001,45.06008283000119,53384.11693704001 2025-08-26,03:26:20.000,238,10975265,12965,0,1756178779,13038.397740330001,44.95434588000353,53384.15187264 2025-08-26,03:26:21.000,238,10975254,12845,0,1756178780,13038.485312359997,44.88385458000266,53384.18680824001 2025-08-26,03:26:22.000,238,10975297,12845,0,1756178781,13038.458367120002,44.74287198000093,53384.193795360006 2025-08-26,03:26:23.000,238,10975264,12805,0,1756178782,13038.545939149997,44.6653315500007,53384.27065368 2025-08-26,03:26:24.000,238,10975273,12565,0,1756178783,13038.525730219997,44.55254547000368,53384.27065368 2025-08-26,03:26:25.000,238,10975268,13005,0,1756178784,13038.539202840002,44.48910330000217,53384.2776408 2025-08-26,03:26:26.000,238,10975269,12805,0,1756178785,13038.566148079997,44.4186120000013,53384.32655064 2025-08-26,03:26:27.000,238,10975259,12965,0,1756178786,13038.532466529992,44.31287505000364,53384.30558928 2025-08-26,03:26:28.000,238,10975239,12685,0,1756178787,13038.559411770002,44.228285490004055,53384.37546048 2025-08-26,03:26:29.000,238,10975235,13045,0,1756178788,13038.552675459992,44.15074506000383,53384.361486240006 2025-08-26,03:26:30.000,238,10975242,12805,0,1756178789,13038.552675459992,44.08730289000232,53384.40340896001 2025-08-26,03:26:31.000,238,10975256,12925,0,1756178790,13038.559411770002,43.995664200003375,53384.40340896001 2025-08-26,03:26:32.000,238,10975229,13085,0,1756178791,13038.539202840002,43.92517290000251,53384.410396080006 2025-08-26,03:26:33.000,238,10975287,13125,0,1756178792,13038.532466529992,43.84058334000292,53384.389434720004 2025-08-26,03:26:34.000,238,10975267,12765,0,1756178793,13038.545939149997,43.74894465000398,53384.44533168 2025-08-26,03:26:35.000,238,10975301,13045,0,1756178794,13038.492048669992,43.69960074000119,53384.46629304 2025-08-26,03:26:36.000,238,10975244,13205,0,1756178795,13038.465103429997,43.63615856999968,53384.42437032 2025-08-26,03:26:37.000,238,10975225,13245,0,1756178796,13038.458367120002,43.56566726999881,53384.45231880001 2025-08-26,03:26:38.000,238,10975237,13125,0,1756178797,13038.451630809992,43.48107770999923,53384.50122864001 2025-08-26,03:26:39.000,238,10975207,13005,0,1756178798,13038.370795089992,43.41058640999836,53384.4173832 2025-08-26,03:26:40.000,238,10975263,12645,0,1756178799,13038.323640919996,43.311898590000055,53384.4872544 2025-08-26,03:26:41.000,238,10975248,12805,0,1756178800,13038.283223059996,43.255505549997906,53384.50122864001 2025-08-26,03:26:42.000,238,10975226,12805,0,1756178801,13038.209123649991,43.185014250004315,53384.43834456 2025-08-26,03:26:43.000,238,10975308,13285,0,1756178802,13038.18891471999,43.12157208000281,53384.4872544 2025-08-26,03:26:44.000,238,10975228,12925,0,1756178803,13038.15523317,43.03698252000322,53384.459305920005 2025-08-26,03:26:45.000,238,10975255,12725,0,1756178804,13038.14849685999,42.966491220002354,53384.47328016 2025-08-26,03:26:46.000,238,10975224,12805,0,1756178805,13038.040715899995,42.88190166000277,53384.45231880001 2025-08-26,03:26:47.000,238,10975267,12965,0,1756178806,13037.9733528,42.80436123000254,53384.45231880001 2025-08-26,03:26:48.000,238,10975234,12925,0,1756178807,13037.939671249995,42.719771670002956,53384.46629304 2025-08-26,03:26:49.000,238,10975252,12965,0,1756178808,13037.83189029,42.64928037000209,53384.47328016 2025-08-26,03:26:50.000,238,10975222,13165,0,1756178809,13037.76452718999,42.59288732999994,53384.43834456 2025-08-26,03:26:51.000,238,10975217,13045,0,1756178810,13037.717373019994,42.47305212000356,53384.42437032 2025-08-26,03:26:52.000,238,10975275,13045,0,1756178811,13037.663482539989,42.43075734000013,53384.43135744001 2025-08-26,03:26:53.000,238,10975224,12965,0,1756178812,13037.609592059998,42.36026603999926,53384.45231880001 2025-08-26,03:26:54.000,238,10975230,13005,0,1756178813,13037.535492649993,42.33206952000182,53384.43135744001 2025-08-26,03:26:55.000,238,10975215,13285,0,1756178814,13037.488338479998,42.282725609999034,53384.48026728001 2025-08-26,03:26:56.000,238,10975222,12845,0,1756178815,13037.441184310002,42.2545290900016,53384.4173832 2025-08-26,03:26:57.000,238,10975246,12965,0,1756178816,13037.333403349992,42.2192834400048,53384.42437032 2025-08-26,03:26:58.000,238,10975288,12725,0,1756178817,13037.245831319997,42.141743010004575,53384.410396080006 2025-08-26,03:26:59.000,238,10975250,12965,0,1756178818,13037.164995599996,42.12764474999858,53384.43135744001 2025-08-26,03:27:00.000,238,10975268,12845,0,1756178819,13037.050478329991,42.148792140003934,53384.36847336 2025-08-26,03:27:01.000,238,10975254,12765,0,1756178820,13036.96964260999,42.05715344999771,53384.347512 2025-08-26,03:27:02.000,238,10975232,12805,0,1756178821,13036.87533427,42.085349970002426,53384.35449912001 2025-08-26,03:27:03.000,238,10975253,12845,0,1756178822,13036.78776223999,42.02895693000028,53384.2776408 2025-08-26,03:27:04.000,238,10975223,12965,0,1756178823,13036.679981279995,42.00076041000284,53384.31956352 2025-08-26,03:27:05.000,238,10975258,12965,0,1756178824,13036.551991389999,41.97256388999813,53384.2776408 2025-08-26,03:27:06.000,238,10975298,13125,0,1756178825,13036.477891979994,41.923219980002614,53384.24969232 2025-08-26,03:27:07.000,238,10975226,13045,0,1756178826,13036.403792569989,41.93026911000197,53384.221743840004 2025-08-26,03:27:08.000,238,10975257,12805,0,1756178827,13036.336429469993,41.866826940000465,53384.2077696 2025-08-26,03:27:09.000,238,10975255,12925,0,1756178828,13036.201703270002,41.80338476999896,53384.23571808001 2025-08-26,03:27:10.000,238,10975226,12685,0,1756178829,13036.127603859997,41.810433899998316,53384.15885976 2025-08-26,03:27:11.000,238,10975286,12965,0,1756178830,13036.134340169992,41.83158129000367,53384.13091128 2025-08-26,03:27:12.000,238,10975218,13005,0,1756178831,13036.053504449992,41.77518825000152,53384.20078248 2025-08-26,03:27:13.000,238,10975261,12805,0,1756178832,13035.932250869992,41.71174608000001,53384.1378984 2025-08-26,03:27:14.000,238,10975245,12725,0,1756178833,13035.885096699996,41.683549560002575,53384.08898856 2025-08-26,03:27:15.000,238,10975280,13005,0,1756178834,13035.8177336,41.676500430003216,53384.08200144 2025-08-26,03:27:16.000,238,10975230,12845,0,1756178835,13035.71668895,41.69764782000129,53384.054052960004 2025-08-26,03:27:17.000,238,10975247,12885,0,1756178836,13035.622380609995,41.72584433999873,53383.99815600001 2025-08-26,03:27:18.000,238,10975238,12805,0,1756178837,13035.60890798999,41.74699173000408,53384.04706584001 2025-08-26,03:27:19.000,238,10975300,12925,0,1756178838,13035.50786333999,41.852728680001746,53384.01911736001 2025-08-26,03:27:20.000,238,10975246,12845,0,1756178839,13035.44723654999,41.810433899998316,53384.005143120005 2025-08-26,03:27:21.000,238,10975259,13085,0,1756178840,13035.413555,41.859777810001106,53383.956233280005 2025-08-26,03:27:22.000,238,10975208,13205,0,1756178841,13035.373137139999,41.93026911000197,53383.94225904 2025-08-26,03:27:23.000,238,10975246,12965,0,1756178842,13035.305774039989,41.94436737000069,53383.93527192 2025-08-26,03:27:24.000,238,10975236,12765,0,1756178843,13035.245147249989,41.96551475999877,53383.91431056 2025-08-26,03:27:25.000,238,10975216,12925,0,1756178844,13035.184520459989,42.00076041000284,53383.84443936 2025-08-26,03:27:26.000,238,10975302,12885,0,1756178845,13035.123893669988,42.02190780000092,53383.886362080004 2025-08-26,03:27:27.000,238,10975252,13045,0,1756178846,13035.049794259998,42.099448230001144,53383.907323440006 2025-08-26,03:27:28.000,238,10975245,12885,0,1756178847,13034.995903779993,42.17698866000137,53383.91431056 2025-08-26,03:27:29.000,238,10975289,13085,0,1756178848,13034.928540679997,42.24043083000288,53383.87238784 2025-08-26,03:27:30.000,238,10975317,12765,0,1756178849,13034.840968650002,42.24747996000224,53383.80251664 2025-08-26,03:27:31.000,238,10975221,12845,0,1756178850,13034.814023409992,42.317971260003105,53383.84443936 2025-08-26,03:27:32.000,238,10975264,12685,0,1756178851,13034.712978759992,42.38141343000461,53383.823478 2025-08-26,03:27:33.000,238,10975237,13085,0,1756178852,13034.665824589996,42.38141343000461,53383.81649088 2025-08-26,03:27:34.000,238,10975296,13005,0,1756178853,13034.59846149,42.43075734000013,53383.80950376001 2025-08-26,03:27:35.000,238,10975234,12765,0,1756178854,13034.47720791,42.501248640000995,53383.788542400005 2025-08-26,03:27:36.000,238,10975244,12885,0,1756178855,13034.38963587999,42.557641680003144,53383.788542400005 2025-08-26,03:27:37.000,238,10975263,12965,0,1756178856,13034.34921801999,42.677476889999525,53383.76059392001 2025-08-26,03:27:38.000,238,10975268,12885,0,1756178857,13034.302063849995,42.70567341000424,53383.74661968 2025-08-26,03:27:39.000,238,10975258,12925,0,1756178858,13034.27511861,42.79731210000318,53383.73264544001 2025-08-26,03:27:40.000,238,10975256,12925,0,1756178859,13034.22796443999,42.93124556999828,53383.74661968 2025-08-26,03:27:41.000,238,10975282,12845,0,1756178860,13034.201019199994,43.00878599999851,53383.71168408001 2025-08-26,03:27:42.000,238,10975254,12845,0,1756178861,13034.133656099999,43.079277299999376,53383.6488 2025-08-26,03:27:43.000,238,10975268,13005,0,1756178862,13034.113447169999,43.128621210002166,53383.68373560001 2025-08-26,03:27:44.000,238,10975284,13005,0,1756178863,13034.079765619994,43.24845641999855,53383.66277424001 2025-08-26,03:27:45.000,238,10975253,12925,0,1756178864,13034.093238239999,43.354193370003486,53383.6488 2025-08-26,03:27:46.000,238,10975249,12805,0,1756178865,13034.079765619994,43.43173380000371,53383.67674848 2025-08-26,03:27:47.000,238,10975238,12965,0,1756178866,13034.019138829994,43.48107770999923,53383.62783864 2025-08-26,03:27:48.000,238,10975266,13085,0,1756178867,13034.019138829994,43.600912920002884,53383.62783864 2025-08-26,03:27:49.000,238,10975267,12965,0,1756178868,13034.025875139989,43.593863790003525,53383.63482576 2025-08-26,03:27:50.000,238,10975298,12765,0,1756178869,13034.039347759994,43.66435509000439,53383.62783864 2025-08-26,03:27:51.000,238,10975260,13005,0,1756178870,13033.992193589998,43.74894465000398,53383.60687728 2025-08-26,03:27:52.000,238,10975263,12685,0,1756178871,13034.066292999989,43.81238681999821,53383.571941680006 2025-08-26,03:27:53.000,238,10975271,12725,0,1756178872,13034.113447169999,43.896976379997795,53383.61386440001 2025-08-26,03:27:54.000,238,10975246,12845,0,1756178873,13034.120183479994,43.988615070004016,53383.62783864 2025-08-26,03:27:55.000,238,10975298,12925,0,1756178874,13034.086501929989,44.10140115000104,53383.571941680006 2025-08-26,03:27:56.000,238,10975261,13085,0,1756178875,13034.086501929989,44.136646799997834,53383.571941680006 2025-08-26,03:27:57.000,238,10975246,12965,0,1756178876,13034.079765619994,44.2071380999987,53383.56495456001 2025-08-26,03:27:58.000,238,10975233,13045,0,1756178877,13034.12691978999,44.31287505000364,53383.53001896 2025-08-26,03:27:59.000,238,10975252,12645,0,1756178878,13034.099974549994,44.362218959999154,53383.49508336001 2025-08-26,03:28:00.000,238,10975271,12685,0,1756178879,13034.079765619994,44.43975938999938,53383.49508336001 2025-08-26,03:28:01.000,238,10975238,12965,0,1756178880,13034.10671085999,44.46795591000409,53383.48110912 2025-08-26,03:28:02.000,238,10975295,12885,0,1756178881,13034.099974549994,44.51025069000025,53383.49508336001 2025-08-26,03:28:03.000,238,10975248,13285,0,1756178882,13034.14712871999,44.580741990001115,53383.46014776 2025-08-26,03:28:04.000,238,10975257,12965,0,1756178883,13034.153865029999,44.60893850999855,53383.4391864 2025-08-26,03:28:05.000,238,10975253,13125,0,1756178884,13034.16733764999,44.630085900003905,53383.46713488 2025-08-26,03:28:06.000,238,10975285,12885,0,1756178885,13034.180810269994,44.60188937999919,53383.404250800006 2025-08-26,03:28:07.000,238,10975265,12685,0,1756178886,13034.281854919995,44.65123329000198,53383.39726368001 2025-08-26,03:28:08.000,238,10975248,12925,0,1756178887,13034.38963587999,44.60893850999855,53383.34835384001 2025-08-26,03:28:09.000,238,10975243,13085,0,1756178888,13034.43005373999,44.623036770004546,53383.3693152 2025-08-26,03:28:10.000,238,10975273,12925,0,1756178889,13034.45026266999,44.587791120000475,53383.32739248001 2025-08-26,03:28:11.000,238,10975328,13125,0,1756178890,13034.53109838999,44.580741990001115,53383.37630232001 2025-08-26,03:28:12.000,238,10975263,13085,0,1756178891,13034.632143039991,44.580741990001115,53383.37630232001 2025-08-26,03:28:13.000,238,10975267,12605,0,1756178892,13034.692769829991,44.573692860001756,53383.383289440004 2025-08-26,03:28:14.000,238,10975305,12925,0,1756178893,13034.773605549992,44.594840249999834,53383.37630232001 2025-08-26,03:28:15.000,238,10975257,13205,0,1756178894,13034.861177580002,44.623036770004546,53383.34136672 2025-08-26,03:28:16.000,238,10975292,12685,0,1756178895,13034.888122819997,44.644184160002624,53383.34835384001 2025-08-26,03:28:17.000,238,10975237,13045,0,1756178896,13034.975694849993,44.71467546000349,53383.36232808 2025-08-26,03:28:18.000,238,10975267,12965,0,1756178897,13035.083475809988,44.70057720000477,53383.355340960006 2025-08-26,03:28:19.000,238,10975253,13285,0,1756178898,13035.157575219993,44.71467546000349,53383.32040536 2025-08-26,03:28:20.000,238,10975275,13085,0,1756178899,13035.251883559999,44.70762633000413,53383.36232808 2025-08-26,03:28:21.000,238,10975287,12845,0,1756178900,13035.379873449994,44.71467546000349,53383.37630232001 2025-08-26,03:28:22.000,238,10975262,13005,0,1756178901,13035.460709169995,44.72172459000285,53383.39027656 2025-08-26,03:28:23.000,238,10975300,12845,0,1756178902,13035.54828119999,44.68647893999878,53383.32040536 2025-08-26,03:28:24.000,238,10975238,12885,0,1756178903,13035.59543537,44.623036770004546,53383.30643112001 2025-08-26,03:28:25.000,238,10975250,12765,0,1756178904,13035.68974370999,44.580741990001115,53383.3693152 2025-08-26,03:28:26.000,238,10975203,13165,0,1756178905,13035.790788359991,44.531398079998326,53383.4391864 2025-08-26,03:28:27.000,238,10975304,12805,0,1756178906,13035.844678839996,44.48205417000281,53383.37630232001 2025-08-26,03:28:28.000,238,10975221,13085,0,1756178907,13035.959196110001,44.44680851999874,53383.383289440004 2025-08-26,03:28:29.000,238,10975246,12885,0,1756178908,13036.019822900002,44.4186120000013,53383.404250800006 2025-08-26,03:28:30.000,238,10975266,12885,0,1756178909,13036.080449690002,44.38336635000451,53383.453160640005 2025-08-26,03:28:31.000,238,10975246,12765,0,1756178910,13036.127603859997,44.362218959999154,53383.44617352001 2025-08-26,03:28:32.000,238,10975294,12725,0,1756178911,13036.208439579998,44.355169829999795,53383.43219928 2025-08-26,03:28:33.000,238,10975265,12925,0,1756178912,13036.255593749993,44.38336635000451,53383.4391864 2025-08-26,03:28:34.000,238,10975246,12925,0,1756178913,13036.242121130002,44.39041548000387,53383.41822504 2025-08-26,03:28:35.000,238,10975237,12685,0,1756178914,13036.248857439998,44.39041548000387,53383.453160640005 2025-08-26,03:28:36.000,238,10975277,12845,0,1756178915,13036.242121130002,44.37631721999787,53383.43219928 2025-08-26,03:28:37.000,238,10975268,12885,0,1756178916,13036.296011609993,44.355169829999795,53383.453160640005 2025-08-26,03:28:38.000,238,10975313,13285,0,1756178917,13036.336429469993,44.319924180003,53383.453160640005 2025-08-26,03:28:39.000,238,10975248,12925,0,1756178918,13036.343165779988,44.28467852999893,53383.42521216001 2025-08-26,03:28:40.000,238,10975276,12765,0,1756178919,13036.370111019998,44.20008896999934,53383.42521216001 2025-08-26,03:28:41.000,238,10975247,13045,0,1756178920,13036.403792569989,44.178941580001265,53383.48110912 2025-08-26,03:28:42.000,238,10975232,12965,0,1756178921,13036.430737809998,44.11549940999976,53383.49508336001 2025-08-26,03:28:43.000,238,10975239,12965,0,1756178922,13036.498100909994,44.09435202000168,53383.47412200001 2025-08-26,03:28:44.000,238,10975286,12525,0,1756178923,13036.538518769994,44.03795897999953,53383.49508336001 2025-08-26,03:28:45.000,238,10975254,12885,0,1756178924,13036.551991389999,44.01681159000145,53383.51604472001 2025-08-26,03:28:46.000,238,10975282,13005,0,1756178925,13036.60588186999,43.995664200003375,53383.53001896 2025-08-26,03:28:47.000,238,10975248,12965,0,1756178926,13036.65303604,43.92517290000251,53383.48809624 2025-08-26,03:28:48.000,238,10975303,13085,0,1756178927,13036.679981279995,43.896976379997795,53383.502070480004 2025-08-26,03:28:49.000,238,10975235,12885,0,1756178928,13036.740608069995,43.896976379997795,53383.53001896 2025-08-26,03:28:50.000,238,10975267,12565,0,1756178929,13036.79449855,43.861730730001,53383.56495456001 2025-08-26,03:28:51.000,238,10975294,12965,0,1756178930,13036.82818009999,43.85468160000164,53383.56495456001 2025-08-26,03:28:52.000,238,10975295,12965,0,1756178931,13036.87533427,43.84763247000228,53383.59989016 2025-08-26,03:28:53.000,238,10975296,12885,0,1756178932,13036.90901581999,43.777141170001414,53383.550980320004 2025-08-26,03:28:54.000,238,10975260,13205,0,1756178933,13036.922488439996,43.73484638999798,53383.59290304001 2025-08-26,03:28:55.000,238,10975242,13005,0,1756178934,13036.96964260999,43.69960074000119,53383.61386440001 2025-08-26,03:28:56.000,238,10975280,12805,0,1756178935,13036.94943367999,43.63615856999968,53383.67674848 2025-08-26,03:28:57.000,238,10975248,12805,0,1756178936,13036.97637892,43.60796205000224,53383.63482576 2025-08-26,03:28:58.000,238,10975232,12725,0,1756178937,13037.030269399991,43.5163233600033,53383.70469696 2025-08-26,03:28:59.000,238,10975254,12885,0,1756178938,13037.03700571,43.48107770999923,53383.72565832 2025-08-26,03:29:00.000,238,10975266,13005,0,1756178939,13037.070687259991,43.44583206000243,53383.74661968 2025-08-26,03:29:01.000,238,10975283,12925,0,1756178940,13037.138050360001,43.368291630002204,53383.7536068 2025-08-26,03:29:02.000,238,10975242,13085,0,1756178941,13037.144786669996,43.32599684999877,53383.79552952 2025-08-26,03:29:03.000,238,10975233,12805,0,1756178942,13037.151522979992,43.27665294000326,53383.78155528001 2025-08-26,03:29:04.000,238,10975277,12605,0,1756178943,13037.171731909992,43.22025990000111,53383.788542400005 2025-08-26,03:29:05.000,238,10975294,12885,0,1756178944,13037.212149769992,43.192063380003674,53383.858413600006 2025-08-26,03:29:06.000,238,10975256,12965,0,1756178945,13037.245831319997,43.1568177299996,53383.85142648001 2025-08-26,03:29:07.000,238,10975239,12925,0,1756178946,13037.225622389997,43.16386685999896,53383.85142648001 2025-08-26,03:29:08.000,238,10975307,12845,0,1756178947,13037.232358699992,43.128621210002166,53383.86540072 2025-08-26,03:29:09.000,238,10975297,12765,0,1756178948,13037.266040249997,43.10042469000473,53383.92828480001 2025-08-26,03:29:10.000,238,10975322,12605,0,1756178949,13037.292985489992,43.04403165000258,53383.94225904 2025-08-26,03:29:11.000,238,10975307,13085,0,1756178950,13037.326667039997,43.04403165000258,53383.99116888 2025-08-26,03:29:12.000,238,10975276,13005,0,1756178951,13037.387293829997,42.966491220002354,53383.98418176 2025-08-26,03:29:13.000,238,10975259,13045,0,1756178952,13037.407502759997,42.92419643999892,53383.99116888 2025-08-26,03:29:14.000,238,10975269,12765,0,1756178953,13037.454656929993,42.86780340000405,53384.01213024 2025-08-26,03:29:15.000,238,10975304,12925,0,1756178954,13037.461393240003,42.83255774999998,53384.054052960004 2025-08-26,03:29:16.000,238,10975255,12765,0,1756178955,13037.508547409998,42.79026297000382,53384.08898856 2025-08-26,03:29:17.000,238,10975329,12925,0,1756178956,13037.522020029988,42.77616470999783,53384.054052960004 2025-08-26,03:29:18.000,238,10975309,13125,0,1756178957,13037.542228959988,42.80436123000254,53384.054052960004 2025-08-26,03:29:19.000,238,10975300,12925,0,1756178958,13037.528756339998,42.75501731999975,53384.075014320006 2025-08-26,03:29:20.000,238,10975280,12965,0,1756178959,13037.575910509993,42.76206644999911,53384.09597568001 2025-08-26,03:29:21.000,238,10975269,13005,0,1756178960,13037.602855749989,42.79731210000318,53384.1029628 2025-08-26,03:29:22.000,238,10975268,12805,0,1756178961,13037.609592059998,42.76911557999847,53384.193795360006 2025-08-26,03:29:23.000,238,10975251,12885,0,1756178962,13037.623064679989,42.76911557999847,53384.20078248 2025-08-26,03:29:24.000,238,10975298,13085,0,1756178963,13037.629800989998,42.79026297000382,53384.30558928 2025-08-26,03:29:25.000,238,10975294,12805,0,1756178964,13037.629800989998,42.79026297000382,53384.23571808001 2025-08-26,03:29:26.000,238,10975305,12805,0,1756178965,13037.683691469989,42.846656009998696,53384.29860216 2025-08-26,03:29:27.000,238,10975270,12605,0,1756178966,13037.663482539989,42.86075427000469,53384.35449912001 2025-08-26,03:29:28.000,238,10975297,12885,0,1756178967,13037.724109329989,42.88190166000277,53384.37546048 2025-08-26,03:29:29.000,238,10975292,13205,0,1756178968,13037.697164089994,42.93124556999828,53384.42437032 2025-08-26,03:29:30.000,238,10975272,13085,0,1756178969,13037.710636709999,42.98763861000043,53384.46629304 2025-08-26,03:29:31.000,238,10975289,12965,0,1756178970,13037.777999809994,42.98763861000043,53384.55013848001 2025-08-26,03:29:32.000,238,10975305,12965,0,1756178971,13037.777999809994,43.06517904000066,53384.54315136 2025-08-26,03:29:33.000,238,10975262,12605,0,1756178972,13037.757790879994,43.12157208000281,53384.557125600004 2025-08-26,03:29:34.000,238,10975306,13005,0,1756178973,13037.751054569999,43.14976860000024,53384.61302256 2025-08-26,03:29:35.000,238,10975266,12805,0,1756178974,13037.76452718999,43.192063380003674,53384.68988088001 2025-08-26,03:29:36.000,238,10975263,13005,0,1756178975,13037.771263499999,43.24140728999919,53384.68289376 2025-08-26,03:29:37.000,238,10975282,12845,0,1756178976,13037.771263499999,43.26255468000454,53384.71782936001 2025-08-26,03:29:38.000,238,10975269,12845,0,1756178977,13037.751054569999,43.318947719999414,53384.75276496 2025-08-26,03:29:39.000,238,10975264,12925,0,1756178978,13037.78473611999,43.37534076000156,53384.80866192 2025-08-26,03:29:40.000,238,10975338,12965,0,1756178979,13037.80494504999,43.42468467000435,53384.8016748 2025-08-26,03:29:41.000,238,10975282,13125,0,1756178980,13037.798208739994,43.45288119000179,53384.89949448 2025-08-26,03:29:42.000,238,10975313,13165,0,1756178981,13037.777999809994,43.50927423000394,53384.89949448 2025-08-26,03:29:43.000,238,10975272,12685,0,1756178982,13037.757790879994,43.544519880000735,53384.962378560005 2025-08-26,03:29:44.000,238,10975321,12965,0,1756178983,13037.83189029,43.544519880000735,53384.9763528 2025-08-26,03:29:45.000,238,10975323,12925,0,1756178984,13037.83189029,43.57271639999817,53385.09513384 2025-08-26,03:29:46.000,238,10975298,12885,0,1756178985,13037.818417669994,43.600912920002884,53385.081159600006 2025-08-26,03:29:47.000,238,10975291,13205,0,1756178986,13037.757790879994,43.62910944000032,53385.10910808 2025-08-26,03:29:48.000,238,10975257,13005,0,1756178987,13037.76452718999,43.68550248000247,53385.15801792 2025-08-26,03:29:49.000,238,10975295,13085,0,1756178988,13037.717373019994,43.720748129999265,53385.1859664 2025-08-26,03:29:50.000,238,10975296,13085,0,1756178989,13037.737581949994,43.74894465000398,53385.24186336001 2025-08-26,03:29:51.000,238,10975299,13205,0,1756178990,13037.757790879994,43.74894465000398,53385.29077320001 2025-08-26,03:29:52.000,238,10975242,12845,0,1756178991,13037.82515397999,43.80533768999885,53385.35365728 2025-08-26,03:29:53.000,238,10975277,12725,0,1756178992,13037.80494504999,43.81238681999821,53385.33968304001 2025-08-26,03:29:54.000,238,10975247,12925,0,1756178993,13037.818417669994,43.889927249998436,53385.36064440001 2025-08-26,03:29:55.000,238,10975292,12965,0,1756178994,13037.83189029,43.90402551000443,53385.40955424001 2025-08-26,03:29:56.000,238,10975302,12885,0,1756178995,13037.85209922,43.953369419999945,53385.465451200005 2025-08-26,03:29:57.000,238,10975290,13085,0,1756178996,13037.858835529994,43.98156594000466,53385.465451200005 2025-08-26,03:29:58.000,238,10975286,13085,0,1756178997,13037.85209922,44.03795897999953,53385.52833528001 2025-08-26,03:29:59.000,238,10975315,12965,0,1756178998,13037.838626599994,44.1084502800004,53385.55628376001 2025-08-26,03:30:00.000,238,10975269,12925,0,1756178999,13037.879044459994,44.171892450001906,53385.57724512001 2025-08-26,03:30:01.000,238,10975325,13045,0,1756179000,13037.838626599994,44.235334620003414,53385.584232240006 2025-08-26,03:30:02.000,238,10975270,13085,0,1756179001,13037.84536290999,44.21418722999806,53385.66109056 2025-08-26,03:30:03.000,238,10975251,12925,0,1756179002,13037.771263499999,44.228285490004055,53385.69602616001 2025-08-26,03:30:04.000,238,10975277,13045,0,1756179003,13037.86557183999,44.27762939999957,53385.69602616001 2025-08-26,03:30:05.000,238,10975330,12605,0,1756179004,13037.85209922,44.32697331000236,53385.7100004 2025-08-26,03:30:06.000,238,10975282,13285,0,1756179005,13037.84536290999,44.362218959999154,53385.69602616001 2025-08-26,03:30:07.000,238,10975267,12805,0,1756179006,13037.838626599994,44.37631721999787,53385.730961760004 2025-08-26,03:30:08.000,238,10975275,13005,0,1756179007,13037.84536290999,44.42566113000066,53385.79384584001 2025-08-26,03:30:09.000,238,10975318,13125,0,1756179008,13037.88578076999,44.43271026000002,53385.7798716 2025-08-26,03:30:10.000,238,10975342,12845,0,1756179009,13037.90598969999,44.46795591000409,53385.85672992 2025-08-26,03:30:21.000,238,10975233,12845,0,1756179020,13038.12828792999,44.813363280001795,53386.03140792001 2025-08-26,03:30:22.000,238,10975253,12765,0,1756179021,13038.16870578999,44.869756320003944,53386.017433680005 2025-08-26,03:30:23.000,238,10975257,12925,0,1756179022,13038.1754421,44.91910022999946,53386.05236928 2025-08-26,03:30:24.000,238,10975303,13045,0,1756179023,13038.276486750001,44.90500197000074,53386.05935640001 2025-08-26,03:30:25.000,238,10975283,12965,0,1756179024,13038.269750439991,44.96139501000289,53386.10127912 2025-08-26,03:30:26.000,238,10975281,12965,0,1756179025,13038.357322470001,45.003689789999044,53386.19909880001 2025-08-26,03:30:27.000,238,10975287,13085,0,1756179026,13038.404476639997,45.01778804999776,53386.14320184 2025-08-26,03:30:28.000,238,10975283,12965,0,1756179027,13038.438158190002,45.08827934999863,53386.22704728001 2025-08-26,03:30:29.000,238,10975303,13205,0,1756179028,13038.485312359997,45.1235250000027,53386.22006016 2025-08-26,03:30:30.000,238,10975292,12925,0,1756179029,13038.485312359997,45.165819779998856,53386.22704728001 2025-08-26,03:30:31.000,238,10975287,13165,0,1756179030,13038.552675459992,45.18696717000421,53386.22704728001 2025-08-26,03:30:32.000,238,10975307,13005,0,1756179031,13038.532466529992,45.20106543000293,53386.234034400004 2025-08-26,03:30:33.000,238,10975259,13205,0,1756179032,13038.566148079997,45.23631107999972,53386.27595712001 2025-08-26,03:30:34.000,238,10975291,13205,0,1756179033,13038.673929039993,45.24336020999908,53386.352815440005 2025-08-26,03:30:35.000,238,10975288,13005,0,1756179034,13038.761501069988,45.278605860003154,53386.32486696001 2025-08-26,03:30:36.000,238,10975327,12765,0,1756179035,13038.781709999988,45.25040933999844,53386.303905600005 2025-08-26,03:30:37.000,238,10975323,13285,0,1756179036,13038.808655239998,45.264507600004436,53386.42967376 2025-08-26,03:30:38.000,238,10975257,13045,0,1756179037,13038.876018339994,45.278605860003154,53386.422686640006 2025-08-26,03:30:39.000,238,10975328,13165,0,1756179038,13038.950117749999,45.2574584699978,53386.44364800001 2025-08-26,03:30:40.000,238,10975313,12885,0,1756179039,13039.010744539999,45.29270412000187,53386.45762224 2025-08-26,03:30:41.000,238,10975299,13085,0,1756179040,13039.0511624,45.264507600004436,53386.471596480005 2025-08-26,03:30:42.000,238,10975283,12765,0,1756179041,13039.118525499995,45.25040933999844,53386.46460936001 2025-08-26,03:30:43.000,238,10975246,12965,0,1756179042,13039.138734429995,45.24336020999908,53386.53448056001 2025-08-26,03:30:44.000,238,10975253,13205,0,1756179043,13039.16567966999,45.25040933999844,53386.4785836 2025-08-26,03:30:45.000,238,10975229,13125,0,1756179044,13039.26672431999,45.25040933999844,53386.49954496 2025-08-26,03:30:46.000,238,10975273,12765,0,1756179045,13039.31387849,45.222212820001005,53386.569416160004 2025-08-26,03:30:47.000,238,10975287,12885,0,1756179046,13039.35429635,45.222212820001005,53386.58339040001 2025-08-26,03:30:48.000,238,10975290,12885,0,1756179047,13039.441868379996,45.23631107999972,53386.58339040001 2025-08-26,03:30:49.000,238,10975267,12805,0,1756179048,13039.495758860001,45.264507600004436,53386.639287360005 2025-08-26,03:30:50.000,238,10975320,12925,0,1756179049,13039.630485059992,45.24336020999908,53386.63230024001 2025-08-26,03:31:01.000,238,10975288,12845,0,1756179060,13040.169389859999,45.10237761000462,53386.84890096001 2025-08-26,03:31:02.000,238,10975291,12685,0,1756179061,13040.28390712999,45.0248371800044,53386.88383656 2025-08-26,03:31:03.000,238,10975290,12925,0,1756179062,13040.317588679995,45.06713196000055,53386.88383656 2025-08-26,03:31:04.000,238,10975302,12925,0,1756179063,13040.34453391999,45.003689789999044,53386.87684944001 2025-08-26,03:31:05.000,238,10975285,12765,0,1756179064,13040.40516070999,45.0107389199984,53386.904797920004 2025-08-26,03:31:06.000,238,10975261,13365,0,1756179065,13040.438842259995,44.94729675000417,53386.84890096001 2025-08-26,03:31:07.000,238,10975303,13085,0,1756179066,13040.45231488,44.89090371000202,53386.88383656 2025-08-26,03:31:08.000,238,10975257,13005,0,1756179067,13040.499469049995,44.84860892999859,53386.91877216001 2025-08-26,03:31:09.000,238,10975269,13005,0,1756179068,13040.49273274,44.771068499998364,53386.91877216001 2025-08-26,03:31:10.000,238,10975323,13165,0,1756179069,13040.539886909995,44.70057720000477,53386.89082368 2025-08-26,03:31:11.000,238,10975294,12845,0,1756179070,13040.56683214999,44.637135030003265,53386.904797920004 2025-08-26,03:31:12.000,238,10975270,13005,0,1756179071,13040.58704107999,44.60893850999855,53386.974669120005 2025-08-26,03:31:13.000,238,10975293,12925,0,1756179072,13040.61398632,44.524348949998966,53386.96069488 2025-08-26,03:31:14.000,238,10975261,13125,0,1756179073,13040.61398632,44.48205417000281,53386.99563048001 2025-08-26,03:31:15.000,238,10975311,13165,0,1756179074,13040.61398632,44.411562870001944,53386.96069488 2025-08-26,03:31:16.000,238,10975295,12605,0,1756179075,13040.55335953,44.355169829999795,53386.93973352 2025-08-26,03:31:17.000,238,10975324,12725,0,1756179076,13040.55335953,44.26353114000085,53386.96768200001 2025-08-26,03:31:18.000,238,10975291,12925,0,1756179077,13040.5331506,44.20008896999934,53387.00960472 2025-08-26,03:31:19.000,238,10975241,12965,0,1756179078,13040.5331506,44.0732046300036,53386.9327464 2025-08-26,03:31:20.000,238,10975245,12965,0,1756179079,13040.560095839995,44.002713330002734,53386.96069488 2025-08-26,03:31:31.000,238,10975278,12845,0,1756179090,13040.62745893999,43.135670340001525,53386.96768200001 2025-08-26,03:31:32.000,238,10975293,12925,0,1756179091,13040.580304769996,43.01583512999787,53386.98864336 2025-08-26,03:31:33.000,238,10975299,13245,0,1756179092,13040.56683214999,42.910098180000205,53387.03755320001 2025-08-26,03:31:34.000,238,10975310,13005,0,1756179093,13040.52641428999,42.8114103600019,53386.96069488 2025-08-26,03:31:35.000,238,10975290,13045,0,1756179094,13040.48599642999,42.726820800002315,53386.93973352 2025-08-26,03:31:36.000,238,10975294,12765,0,1756179095,13040.479260119995,42.62813298000401,53386.91877216001 2025-08-26,03:31:37.000,238,10975311,12725,0,1756179096,13040.438842259995,42.501248640000995,53386.89781080001 2025-08-26,03:31:38.000,238,10975310,13125,0,1756179097,13040.418633329995,42.38846256000397,53386.904797920004 2025-08-26,03:31:39.000,238,10975296,12485,0,1756179098,13040.36474284999,42.28977473999839,53386.925759280006 2025-08-26,03:31:40.000,238,10975252,13125,0,1756179099,13040.3310613,42.17698866000137,53386.89082368 2025-08-26,03:31:41.000,238,10975289,12725,0,1756179100,13040.277170819994,42.085349970002426,53386.86986232001 2025-08-26,03:31:42.000,238,10975284,12965,0,1756179101,13040.24348926999,42.02190780000092,53386.91178504 2025-08-26,03:31:43.000,238,10975252,12965,0,1756179102,13040.115499379994,41.923219980002614,53386.88383656 2025-08-26,03:31:44.000,238,10975255,12685,0,1756179103,13040.021191039988,41.82453216000431,53386.84191384 2025-08-26,03:31:45.000,238,10975343,12885,0,1756179104,13039.893201149993,41.78928651000024,53386.82095248 2025-08-26,03:31:46.000,238,10975260,12845,0,1756179105,13039.832574359993,41.72584433999873,53386.86986232001 2025-08-26,03:31:47.000,238,10975295,13005,0,1756179106,13039.798892810002,41.627156520000426,53386.806978240005 2025-08-26,03:31:48.000,238,10975295,12965,0,1756179107,13039.738266020002,41.52141957000276,53386.81396536 2025-08-26,03:31:49.000,238,10975264,12845,0,1756179108,13039.684375539997,41.48617391999869,53386.793004 2025-08-26,03:31:50.000,238,10975247,13125,0,1756179109,13039.556385650001,41.39453522999975,53386.82095248 2025-08-26,03:31:51.000,238,10975299,12845,0,1756179110,13039.448604689991,41.31699479999952,53386.737107040004 2025-08-26,03:31:52.000,238,10975311,12885,0,1756179111,13039.441868379996,41.218306980001216,53386.70217144001 2025-08-26,03:31:53.000,238,10975280,12805,0,1756179112,13039.38797789999,41.19011046000378,53386.71614568 2025-08-26,03:31:54.000,238,10975292,13125,0,1756179113,13039.32735110999,41.12666829000227,53386.7231328 2025-08-26,03:31:55.000,238,10975266,12765,0,1756179114,13039.31387849,41.07732437999948,53386.70915856001 2025-08-26,03:31:56.000,238,10975211,13125,0,1756179115,13039.27346063,40.98568569000054,53386.62531312 2025-08-26,03:31:57.000,238,10975291,13045,0,1756179116,13039.280196939995,40.94339091000438,53386.69518432 2025-08-26,03:31:58.000,238,10975287,12965,0,1756179117,13039.20609752999,40.865850480004156,53386.6532616 2025-08-26,03:31:59.000,238,10975295,12645,0,1756179118,13039.199361219995,40.83765395999944,53386.62531312 2025-08-26,03:32:00.000,238,10975304,13005,0,1756179119,13039.12526180999,40.80945744000201,53386.590377520006 2025-08-26,03:32:11.000,238,10975250,12605,0,1756179130,13038.525730219997,40.32306747000257,53386.50653208 2025-08-26,03:32:12.000,238,10975325,12845,0,1756179131,13038.444894499997,40.31601834000321,53386.4785836 2025-08-26,03:32:13.000,238,10975311,13285,0,1756179132,13038.451630809992,40.33716573000129,53386.50653208 2025-08-26,03:32:14.000,238,10975283,13085,0,1756179133,13038.357322470001,40.32306747000257,53386.49954496 2025-08-26,03:32:15.000,238,10975288,12765,0,1756179134,13038.310168299991,40.2878218199985,53386.45762224 2025-08-26,03:32:16.000,238,10975279,12965,0,1756179135,13038.222596269996,40.31601834000321,53386.46460936001 2025-08-26,03:32:17.000,238,10975287,12765,0,1756179136,13038.15523317,40.28077268999914,53386.44364800001 2025-08-26,03:32:18.000,238,10975318,13205,0,1756179137,13038.07439745,40.2878218199985,53386.44364800001 2025-08-26,03:32:19.000,238,10975287,13085,0,1756179138,13037.980089109995,40.27372355999978,53386.401725280004 2025-08-26,03:32:20.000,238,10975238,12885,0,1756179139,13037.93293494,40.31601834000321,53386.45762224 2025-08-26,03:32:21.000,238,10975238,12645,0,1756179140,13037.88578076999,40.238477910002985,53386.42967376 2025-08-26,03:32:22.000,238,10975305,13005,0,1756179141,13037.87230815,40.231428780003625,53386.45063512 2025-08-26,03:32:23.000,238,10975303,13125,0,1756179142,13037.791472429999,40.238477910002985,53386.401725280004 2025-08-26,03:32:24.000,238,10975259,13045,0,1756179143,13037.76452718999,40.21733052000491,53386.401725280004 2025-08-26,03:32:25.000,238,10975236,12805,0,1756179144,13037.737581949994,40.20323225999891,53386.4087124 2025-08-26,03:32:26.000,238,10975232,13125,0,1756179145,13037.670218849998,40.182084870000836,53386.39473816001 2025-08-26,03:32:27.000,238,10975256,13285,0,1756179146,13037.676955159994,40.21028138999827,53386.352815440005 2025-08-26,03:32:28.000,238,10975344,12885,0,1756179147,13037.589383129998,40.196183129999554,53386.38775104 2025-08-26,03:32:29.000,238,10975269,12765,0,1756179148,13037.535492649993,40.182084870000836,53386.32486696001 2025-08-26,03:32:30.000,238,10975230,12765,0,1756179149,13037.522020029988,40.196183129999554,53386.31787984 2025-08-26,03:32:41.000,238,10975249,12885,0,1756179160,13037.239095010002,40.42880442000023,53386.24102152 2025-08-26,03:32:42.000,238,10975274,12965,0,1756179161,13037.191940839992,40.414706160001515,53386.24800864001 2025-08-26,03:32:43.000,238,10975241,12965,0,1756179162,13037.164995599996,40.42880442000023,53386.27595712001 2025-08-26,03:32:44.000,238,10975274,13325,0,1756179163,13037.158259290001,40.45700093999767,53386.19909880001 2025-08-26,03:32:45.000,238,10975249,13245,0,1756179164,13037.090896189991,40.48519746000238,53386.21307304 2025-08-26,03:32:46.000,238,10975309,12605,0,1756179165,13037.063950949996,40.51339397999982,53386.19909880001 2025-08-26,03:32:47.000,238,10975305,13245,0,1756179166,13037.050478329991,40.55568876000325,53386.15717608001 2025-08-26,03:32:48.000,238,10975304,12885,0,1756179167,13037.010060469991,40.55568876000325,53386.20608592001 2025-08-26,03:32:49.000,238,10975239,12885,0,1756179168,13036.922488439996,40.597983539999404,53386.17813744001 2025-08-26,03:32:50.000,238,10975259,13045,0,1756179169,13036.8955432,40.633229190003476,53386.19211168 2025-08-26,03:32:51.000,238,10975279,13045,0,1756179170,13036.84838902999,40.66847484000027,53386.15717608001 2025-08-26,03:32:52.000,238,10975279,13005,0,1756179171,13036.76755330999,40.69667135999771,53386.12922760001 2025-08-26,03:32:53.000,238,10975242,13125,0,1756179172,13036.71366283,40.73191701000178,53386.094292 2025-08-26,03:32:54.000,238,10975268,12925,0,1756179173,13036.66650865999,40.767162659998576,53386.14320184 2025-08-26,03:32:55.000,238,10975233,12805,0,1756179174,13036.578936629994,40.75306439999986,53386.12224048 2025-08-26,03:32:56.000,238,10975212,13005,0,1756179175,13036.538518769994,40.78126092000457,53386.12922760001 2025-08-26,03:32:57.000,238,10975269,13085,0,1756179176,13036.471155669999,40.823555700000725,53386.08031776001 2025-08-26,03:32:58.000,238,10975264,12925,0,1756179177,13036.437474119994,40.823555700000725,53386.10127912 2025-08-26,03:32:59.000,238,10975239,13085,0,1756179178,13036.356638399993,40.823555700000725,53386.05935640001 2025-08-26,03:33:00.000,238,10975265,12725,0,1756179179,13036.228648509998,40.80240831000265,53386.07333064 2025-08-26,03:33:01.000,238,10975270,12605,0,1756179180,13036.208439579998,40.80945744000201,53386.08031776001 2025-08-26,03:33:02.000,238,10975284,12925,0,1756179181,13036.120867550002,40.85175221999816,53386.00345944 2025-08-26,03:33:03.000,238,10975274,12685,0,1756179182,13036.033295519992,40.8447030899988,53385.92660112 2025-08-26,03:33:04.000,238,10975270,12765,0,1756179183,13035.938987180001,40.89404700000159,53385.92660112 2025-08-26,03:33:05.000,238,10975259,12765,0,1756179184,13035.885096699996,40.88699787000223,53385.89166552001 2025-08-26,03:33:06.000,238,10975248,12805,0,1756179185,13035.824469909996,40.872899610003515,53385.87769128 2025-08-26,03:33:07.000,238,10975269,12965,0,1756179186,13035.75710681,40.91519438999967,53385.92660112 2025-08-26,03:33:08.000,238,10975309,12605,0,1756179187,13035.67627109,40.95044004000374,53385.82878144 2025-08-26,03:33:09.000,238,10975240,12765,0,1756179188,13035.6156443,40.93634177999775,53385.73794888 2025-08-26,03:33:10.000,238,10975276,12925,0,1756179189,13035.6156443,40.999783949999255,53385.76589736 2025-08-26,03:33:11.000,238,10975273,12885,0,1756179190,13035.55501751,40.96453830000246,53385.71698752 2025-08-26,03:33:12.000,238,10975298,12765,0,1756179191,13035.49439072,40.96453830000246,53385.62615496001 2025-08-26,03:33:13.000,238,10975303,12925,0,1756179192,13035.480918099995,40.9574891700031,53385.633142080005 2025-08-26,03:33:14.000,238,10975298,12925,0,1756179193,13035.400082379994,40.97863656000118,53385.60519360001 2025-08-26,03:33:15.000,238,10975271,12845,0,1756179194,13035.359664519994,40.992734819999896,53385.52833528001 2025-08-26,03:33:16.000,238,10975258,12925,0,1756179195,13035.36640082999,41.042078730002686,53385.47942544 2025-08-26,03:33:17.000,238,10975231,13045,0,1756179196,13035.373137139999,41.01388220999797,53385.49339968 2025-08-26,03:33:18.000,238,10975271,13165,0,1756179197,13035.40681868999,41.02798047000397,53385.45147696 2025-08-26,03:33:19.000,238,10975206,12925,0,1756179198,13035.42702761999,41.01388220999797,53385.416541360006 2025-08-26,03:33:20.000,238,10975291,12925,0,1756179199,13035.42702761999,41.02798047000397,53385.416541360006 2025-08-26,03:33:31.000,238,10975266,12965,0,1756179210,13035.979405040001,40.91519438999967,53385.15103080001 2025-08-26,03:33:32.000,238,10975263,13085,0,1756179211,13035.959196110001,40.872899610003515,53385.16500504 2025-08-26,03:33:33.000,238,10975219,13125,0,1756179212,13036.013086589992,40.823555700000725,53385.130069440005 2025-08-26,03:33:34.000,238,10975240,13005,0,1756179213,13036.033295519992,40.830604830000084,53385.15103080001 2025-08-26,03:33:35.000,238,10975260,13165,0,1756179214,13036.060240760002,40.75306439999986,53385.10212096001 2025-08-26,03:33:36.000,238,10975280,12765,0,1756179215,13036.120867550002,40.73896614000114,53385.081159600006 2025-08-26,03:33:37.000,238,10975296,12765,0,1756179216,13036.080449690002,40.68962222999835,53385.14404368 2025-08-26,03:33:38.000,238,10975244,13205,0,1756179217,13036.093922309992,40.640278320002835,53385.05321112001 2025-08-26,03:33:39.000,238,10975234,12965,0,1756179218,13036.120867550002,40.56978702000197,53385.06718536 2025-08-26,03:33:40.000,238,10975280,12965,0,1756179219,13036.168021719997,40.57683615000133,53385.03923688 2025-08-26,03:33:41.000,238,10975253,13165,0,1756179220,13036.194966959993,40.51339397999982,53385.09513384 2025-08-26,03:33:42.000,238,10975253,13165,0,1756179221,13036.208439579998,40.44995180999831,53385.01827552 2025-08-26,03:33:43.000,238,10975290,13005,0,1756179222,13036.188230649997,40.42880442000023,53385.03224976001 2025-08-26,03:33:44.000,238,10975266,12965,0,1756179223,13036.208439579998,40.372411379998084,53385.07417248001 2025-08-26,03:33:45.000,238,10975206,12645,0,1756179224,13036.194966959993,40.30896921000385,53385.081159600006 2025-08-26,03:33:46.000,238,10975273,13205,0,1756179225,13036.174758029993,40.245527040002344,53385.00430128001 2025-08-26,03:33:47.000,238,10975291,12925,0,1756179226,13036.141076480002,40.189134000000195,53385.011288400005 2025-08-26,03:33:48.000,238,10975307,12805,0,1756179227,13036.087185999997,40.11864269999933,53385.03224976001 2025-08-26,03:33:49.000,238,10975229,12965,0,1756179228,13036.060240760002,40.09749531000125,53385.011288400005 2025-08-26,03:33:50.000,238,10975217,13205,0,1756179229,13036.053504449992,40.07634792000317,53384.95539144001 2025-08-26,03:33:51.000,238,10975260,12965,0,1756179230,13036.013086589992,40.012905750001664,53385.00430128001 2025-08-26,03:33:52.000,238,10975285,13045,0,1756179231,13035.905305629996,39.963561839998874,53384.9414172 2025-08-26,03:33:53.000,238,10975294,12925,0,1756179232,13035.885096699996,39.93536532000144,53384.93443008001 2025-08-26,03:33:54.000,238,10975214,12965,0,1756179233,13035.885096699996,39.92126706000272,53384.85757176001 2025-08-26,03:33:55.000,238,10975231,12885,0,1756179234,13035.858151460001,39.84372663000249,53384.81564904001 2025-08-26,03:33:56.000,238,10975241,12885,0,1756179235,13035.790788359991,39.829628370003775,53384.78071344 2025-08-26,03:33:57.000,238,10975254,12885,0,1756179236,13035.75710681,39.74503881000419,53384.83661040001 2025-08-26,03:33:58.000,238,10975279,13085,0,1756179237,13035.71668895,39.75913707000291,53384.83661040001 2025-08-26,03:33:59.000,238,10975284,12925,0,1756179238,13035.67627109,39.71684228999948,53384.8016748 2025-08-26,03:34:00.000,238,10975228,12765,0,1756179239,13035.662798469995,39.64635098999861,53384.75975208 2025-08-26,03:34:01.000,238,10975222,12645,0,1756179240,13035.60890798999,39.58290882000438,53384.7318036 2025-08-26,03:34:02.000,238,10975220,13165,0,1756179241,13035.521335959995,39.561761429999024,53384.71084224 2025-08-26,03:34:03.000,238,10975260,12845,0,1756179242,13035.49439072,39.53356491000159,53384.68988088001 2025-08-26,03:34:04.000,238,10975290,12685,0,1756179243,13035.48765440999,39.4842209999988,53384.70385512 2025-08-26,03:34:05.000,238,10975284,13045,0,1756179244,13035.420291309994,39.427827960003924,53384.696868000006 2025-08-26,03:34:06.000,238,10975283,12965,0,1756179245,13035.36640082999,39.34323840000434,53384.6619324 2025-08-26,03:34:07.000,238,10975323,12805,0,1756179246,13035.305774039989,39.25159970999812,53384.66891952001 2025-08-26,03:34:08.000,238,10975272,12965,0,1756179247,13035.258619869994,39.17405927999789,53384.63398392 2025-08-26,03:34:09.000,238,10975329,13285,0,1756179248,13035.278828799994,39.11061711000366,53384.62000968001 2025-08-26,03:34:10.000,238,10975304,13005,0,1756179249,13035.258619869994,39.05422407000151,53384.5920612 2025-08-26,03:34:11.000,238,10975284,13005,0,1756179250,13035.245147249989,38.9907819,53384.58507408 2025-08-26,03:34:12.000,238,10975294,13085,0,1756179251,13035.191256769998,38.93438885999785,53384.64097104 2025-08-26,03:34:13.000,238,10975266,12725,0,1756179252,13035.157575219993,38.86389756000426,53384.58507408 2025-08-26,03:34:14.000,238,10975247,12925,0,1756179253,13035.137366289993,38.80750452000211,53384.56411272 2025-08-26,03:34:15.000,238,10975241,12965,0,1756179254,13035.096948429993,38.75111147999996,53384.54315136 2025-08-26,03:34:16.000,238,10975231,12845,0,1756179255,13035.083475809988,38.70176757000445,53384.53616424 2025-08-26,03:34:17.000,238,10975255,13005,0,1756179256,13035.029585329998,38.62422714000422,53384.529177120006 2025-08-26,03:34:18.000,238,10975275,13005,0,1756179257,13034.995903779993,38.560784970002715,53384.55013848001 2025-08-26,03:34:19.000,238,10975266,12685,0,1756179258,13034.901595440002,38.47619541000313,53384.508215760005 2025-08-26,03:34:20.000,238,10975245,13125,0,1756179259,13034.861177580002,38.41980237000098,53384.53616424 2025-08-26,03:34:21.000,238,10975271,12765,0,1756179260,13034.807287099997,38.35636019999947,53384.529177120006 2025-08-26,03:34:22.000,238,10975311,12965,0,1756179261,13034.766869239997,38.285868899998604,53384.4872544 2025-08-26,03:34:23.000,238,10975256,12845,0,1756179262,13034.632143039991,38.18013195000094,53384.459305920005 2025-08-26,03:34:24.000,238,10975305,12805,0,1756179263,13034.591725179991,38.13783717000479,53384.48026728001 2025-08-26,03:34:25.000,238,10975241,13165,0,1756179264,13034.571516249991,38.08144413000264,53384.459305920005 2025-08-26,03:34:26.000,238,10975259,12965,0,1756179265,13034.47047159999,38.03914934999921,53384.48026728001 2025-08-26,03:34:27.000,238,10975294,12685,0,1756179266,13034.342481709995,37.96160891999898,53384.508215760005 2025-08-26,03:34:28.000,238,10975271,12845,0,1756179267,13034.281854919995,37.90521588000411,53384.46629304 2025-08-26,03:34:29.000,238,10975222,13005,0,1756179268,13034.153865029999,37.83472458000324,53384.47328016 2025-08-26,03:34:30.000,238,10975239,12565,0,1756179269,13034.039347759994,37.77128241000173,53384.4872544 2025-08-26,03:34:31.000,238,10975246,13325,0,1756179270,13033.931566799998,37.66554546000407,53384.459305920005 2025-08-26,03:34:32.000,238,10975289,12765,0,1756179271,13033.918094179993,37.63029981,53384.459305920005 2025-08-26,03:34:33.000,238,10975266,12845,0,1756179272,13033.817049529993,37.55980850999913,53384.43834456 2025-08-26,03:34:34.000,238,10975238,12885,0,1756179273,13033.742950120002,37.4822680799989,53384.46629304 2025-08-26,03:34:35.000,238,10975267,12845,0,1756179274,13033.635169159992,37.39062938999996,53384.4173832 2025-08-26,03:34:36.000,238,10975220,12925,0,1756179275,13033.588014989997,37.36243287000252,53384.42437032 2025-08-26,03:34:37.000,238,10975285,13085,0,1756179276,13033.473497719991,37.31308895999973,53384.45231880001 2025-08-26,03:34:38.000,238,10975305,12885,0,1756179277,13033.412870929991,37.24964678999822,53384.347512 2025-08-26,03:34:39.000,238,10975220,12765,0,1756179278,13033.33877152,37.17915549000463,53384.43834456 2025-08-26,03:34:40.000,238,10975260,12965,0,1756179279,13033.19730901,37.17915549000463,53384.4173832 2025-08-26,03:34:41.000,238,10975277,12925,0,1756179280,13033.15015483999,37.14390984000056,53384.40340896001 2025-08-26,03:34:42.000,238,10975229,13205,0,1756179281,13033.042373879995,37.15800809999928,53384.42437032 2025-08-26,03:34:43.000,238,10975225,12805,0,1756179282,13033.022164949994,37.1368607100012,53384.43834456 2025-08-26,03:34:44.000,238,10975247,13005,0,1756179283,13032.934592919999,37.108664190003765,53384.42437032 2025-08-26,03:34:45.000,238,10975230,12805,0,1756179284,13032.867229819989,37.115713320003124,53384.459305920005 2025-08-26,03:34:46.000,238,10975272,12725,0,1756179285,13032.772921479998,37.101615060004406,53384.39642184 2025-08-26,03:34:47.000,238,10975241,12885,0,1756179286,13032.745976239989,37.14390984000056,53384.42437032 2025-08-26,03:34:48.000,238,10975262,12805,0,1756179287,13032.712294689998,37.14390984000056,53384.45231880001 2025-08-26,03:34:49.000,238,10975247,12645,0,1756179288,13032.624722660003,37.172106359998,53384.39642184 2025-08-26,03:34:50.000,238,10975248,12765,0,1756179289,13032.604513730003,37.172106359998,53384.43135744001 2025-08-26,03:34:51.000,238,10975247,13045,0,1756179290,13032.530414319997,37.15095896999992,53384.45231880001 2025-08-26,03:34:52.000,238,10975276,12805,0,1756179291,13032.476523839992,37.15800809999928,53384.47328016 2025-08-26,03:34:53.000,238,10975214,12605,0,1756179292,13032.449578599997,37.21440114000143,53384.42437032 2025-08-26,03:34:54.000,238,10975233,12845,0,1756179293,13032.368742879997,37.228499400000146,53384.49424152 2025-08-26,03:34:55.000,238,10975197,12605,0,1756179294,13032.328325019997,37.26374505000422,53384.529177120006 2025-08-26,03:34:56.000,238,10975237,12965,0,1756179295,13032.287907159996,37.25669592000486,53384.54315136 2025-08-26,03:34:57.000,238,10975248,12765,0,1756179296,13032.287907159996,37.26374505000422,53384.60603544 2025-08-26,03:34:58.000,238,10975265,12845,0,1756179297,13032.267698229996,37.26374505000422,53384.59904832001 2025-08-26,03:34:59.000,238,10975265,12685,0,1756179298,13032.274434539991,37.291941570001654,53384.557125600004 2025-08-26,03:35:00.000,238,10975265,12925,0,1756179299,13032.247489299996,37.32013808999909,53384.62000968001 2025-08-26,03:35:01.000,238,10975248,13125,0,1756179300,13032.260961920001,37.3835802600006,53384.62000968001 2025-08-26,03:35:02.000,238,10975235,13285,0,1756179301,13032.240752990001,37.37653113000124,53384.66891952001 2025-08-26,03:35:03.000,238,10975237,13125,0,1756179302,13032.213807749991,37.42587504000403,53384.68988088001 2025-08-26,03:35:04.000,238,10975298,12965,0,1756179303,13032.13970834,37.48931720999826,53384.696868000006 2025-08-26,03:35:05.000,238,10975254,13285,0,1756179304,13032.126235719996,37.54571025000041,53384.76673920001 2025-08-26,03:35:06.000,238,10975242,12845,0,1756179305,13032.065608929996,37.55980850999913,53384.78071344 2025-08-26,03:35:07.000,238,10975253,12805,0,1756179306,13032.01845476,37.62325068000064,53384.77372632 2025-08-26,03:35:08.000,238,10975274,13085,0,1756179307,13031.964564279995,37.66554546000407,53384.85058464 2025-08-26,03:35:09.000,238,10975255,12845,0,1756179308,13031.93088272999,37.693741980001505,53384.85757176001 2025-08-26,03:35:10.000,238,10975224,12805,0,1756179309,13031.83657439,37.7289876299983,53384.94840432 2025-08-26,03:35:21.000,238,10975273,12805,0,1756179320,13031.176416009992,38.12373890999879,53385.03923688 2025-08-26,03:35:22.000,238,10975280,12925,0,1756179321,13031.189888629997,38.144886300004146,53385.09513384 2025-08-26,03:35:23.000,238,10975251,13085,0,1756179322,13031.196624939992,38.17308282000158,53385.06718536 2025-08-26,03:35:24.000,238,10975322,12845,0,1756179323,13031.169679699997,38.24357412000245,53385.08814672 2025-08-26,03:35:25.000,238,10975288,12805,0,1756179324,13031.115789219992,38.2999671600046,53385.1160952 2025-08-26,03:35:26.000,238,10975296,13005,0,1756179325,13031.156207079992,38.34226194000075,53385.17199216001 2025-08-26,03:35:27.000,238,10975280,12885,0,1756179326,13031.162943390002,38.34226194000075,53385.14404368 2025-08-26,03:35:28.000,238,10975295,12845,0,1756179327,13031.176416009992,38.34226194000075,53385.13705656 2025-08-26,03:35:29.000,238,10975280,12845,0,1756179328,13031.162943390002,38.40570411000226,53385.130069440005 2025-08-26,03:35:30.000,238,10975327,12685,0,1756179329,13031.216833869992,38.377507590004825,53385.20692776 2025-08-26,03:35:31.000,238,10975285,12725,0,1756179330,13031.237042799992,38.40570411000226,53385.22090200001 2025-08-26,03:35:32.000,238,10975302,13125,0,1756179331,13031.270724349997,38.39160585000354,53385.22090200001 2025-08-26,03:35:33.000,238,10975265,13125,0,1756179332,13031.317878519993,38.40570411000226,53385.26282472 2025-08-26,03:35:34.000,238,10975306,12845,0,1756179333,13031.385241620002,38.46209715000441,53385.248850480006 2025-08-26,03:35:35.000,238,10975249,12925,0,1756179334,13031.486286269988,38.455048019997776,53385.24186336001 2025-08-26,03:35:36.000,238,10975296,13125,0,1756179335,13031.546913059989,38.455048019997776,53385.30474744 2025-08-26,03:35:37.000,238,10975240,12965,0,1756179336,13031.594067229998,38.46914628000377,53385.36763152001 2025-08-26,03:35:38.000,238,10975246,12605,0,1756179337,13031.647957709989,38.52553931999864,53385.36763152001 2025-08-26,03:35:39.000,238,10975331,12765,0,1756179338,13031.722057119994,38.57488323000143,53385.37461864 2025-08-26,03:35:40.000,238,10975244,13005,0,1756179339,13031.79615653,38.60307974999887,53385.38859288001 2025-08-26,03:35:41.000,238,10975267,13125,0,1756179340,13031.85004700999,38.617178010004864,53385.40256712 2025-08-26,03:35:42.000,238,10975318,13165,0,1756179341,13031.95109165999,38.680620179999096,53385.4305156 2025-08-26,03:35:43.000,238,10975276,12765,0,1756179342,13032.03192737999,38.65947279000102,53385.45147696 2025-08-26,03:35:44.000,238,10975295,12765,0,1756179343,13032.126235719996,38.65947279000102,53385.53532240001 2025-08-26,03:35:45.000,238,10975314,13165,0,1756179344,13032.166653579996,38.687669309998455,53385.52134816 2025-08-26,03:35:46.000,238,10975275,13085,0,1756179345,13032.287907159996,38.694718439997814,53385.570258 2025-08-26,03:35:47.000,238,10975243,12845,0,1756179346,13032.362006570002,38.694718439997814,53385.65410344001 2025-08-26,03:35:48.000,238,10975262,12845,0,1756179347,13032.516941699992,38.71586583000317,53385.682051920005 2025-08-26,03:35:49.000,238,10975303,12845,0,1756179348,13032.564095870002,38.70176757000445,53385.66109056 2025-08-26,03:35:50.000,238,10975272,12925,0,1756179349,13032.671876829998,38.680620179999096,53385.69602616001 2025-08-26,03:35:51.000,238,10975270,12845,0,1756179350,13032.786394099989,38.70881670000381,53385.800832960005 2025-08-26,03:35:52.000,238,10975304,12965,0,1756179351,13032.90764767999,38.687669309998455,53385.80782008 2025-08-26,03:35:53.000,238,10975261,13125,0,1756179352,13033.01542864,38.66652192000038,53385.89166552001 2025-08-26,03:35:54.000,238,10975282,13085,0,1756179353,13033.103000669995,38.6453745300023,53385.98249808 2025-08-26,03:35:55.000,238,10975288,12765,0,1756179354,13033.19730901,38.67357104999974,53385.97551096 2025-08-26,03:35:56.000,238,10975293,12965,0,1756179355,13033.31856259,38.687669309998455,53386.017433680005 2025-08-26,03:35:57.000,238,10975257,13085,0,1756179356,13033.453288789991,38.67357104999974,53386.10127912 2025-08-26,03:35:58.000,238,10975294,13005,0,1756179357,13033.547597129997,38.6453745300023,53386.15717608001 2025-08-26,03:35:59.000,238,10975252,13045,0,1756179358,13033.668850709997,38.62422714000422,53386.17115032 2025-08-26,03:36:00.000,238,10975263,12765,0,1756179359,13033.823785840003,38.58193236000079,53386.26897 2025-08-26,03:36:01.000,238,10975283,13045,0,1756179360,13033.985457279989,38.58193236000079,53386.3388412 2025-08-26,03:36:02.000,238,10975299,12765,0,1756179361,13034.066292999989,38.560784970002715,53386.352815440005 2025-08-26,03:36:03.000,238,10975295,13205,0,1756179362,13034.22796443999,38.53963758000464,53386.4087124 2025-08-26,03:36:04.000,238,10975296,13045,0,1756179363,13034.322272779995,38.518490189999284,53386.471596480005 2025-08-26,03:36:05.000,238,10975262,12765,0,1756179364,13034.443526359995,38.49029367000185,53386.49954496 2025-08-26,03:36:06.000,238,10975267,13045,0,1756179365,13034.591725179991,38.47619541000313,53386.63230024001 2025-08-26,03:36:07.000,238,10975363,12605,0,1756179366,13034.746660309997,38.46914628000377,53386.68121008001 2025-08-26,03:36:08.000,238,10975291,12965,0,1756179367,13034.942013300002,38.455048019997776,53386.75108128001 2025-08-26,03:36:09.000,238,10975282,12765,0,1756179368,13035.063266880003,38.447998889998416,53386.84191384 2025-08-26,03:36:10.000,238,10975285,12805,0,1756179369,13035.184520459989,38.44094975999906,53386.89781080001 2025-08-26,03:36:11.000,238,10975251,12765,0,1756179370,13035.312510349999,38.4339006299997,53386.91178504 2025-08-26,03:36:12.000,238,10975268,13005,0,1756179371,13035.413555,38.41275324000162,53386.96768200001 2025-08-26,03:36:13.000,238,10975294,12925,0,1756179372,13035.521335959995,38.4339006299997,53387.03056608 2025-08-26,03:36:14.000,238,10975220,13205,0,1756179373,13035.59543537,38.377507590004825,53387.12139864 2025-08-26,03:36:15.000,238,10975264,12965,0,1756179374,13035.71668895,38.384556720004184,53387.11441152001 2025-08-26,03:36:16.000,238,10975274,12805,0,1756179375,13035.851415149991,38.37045845999819,53387.21921832 2025-08-26,03:36:17.000,238,10975257,12765,0,1756179376,13035.945723489996,38.37045845999819,53387.261141040006 2025-08-26,03:36:18.000,238,10975252,12725,0,1756179377,13036.073713379992,38.35636019999947,53387.37293496001 2025-08-26,03:36:19.000,238,10975289,13245,0,1756179378,13036.221912200002,38.29291802999796,53387.47075464001 2025-08-26,03:36:20.000,238,10975282,12925,0,1756179379,13036.356638399993,38.30701629000396,53387.54761296001 2025-08-26,03:36:21.000,238,10975281,12965,0,1756179380,13036.424001499989,38.26472151000053,53387.65241976 2025-08-26,03:36:22.000,238,10975271,13085,0,1756179381,13036.572200319999,38.24357412000245,53387.72927808 2025-08-26,03:36:23.000,238,10975289,12845,0,1756179382,13036.72713544999,38.21537759999774,53387.75722656001 2025-08-26,03:36:24.000,238,10975254,13085,0,1756179383,13036.78776223999,38.20832846999838,53387.813123520005 2025-08-26,03:36:25.000,238,10975275,12845,0,1756179384,13036.88880688999,38.18013195000094,53387.93889168 2025-08-26,03:36:26.000,238,10975255,12965,0,1756179385,13036.962906299996,38.151935430003505,53387.980814400005 2025-08-26,03:36:27.000,238,10975270,13125,0,1756179386,13037.003324159996,38.102591520000715,53388.12055680001 2025-08-26,03:36:28.000,238,10975265,12925,0,1756179387,13037.104368809996,38.08144413000264,53388.1554924 2025-08-26,03:36:29.000,238,10975318,13085,0,1756179388,13037.171731909992,38.06734587000392,53388.2253636 2025-08-26,03:36:30.000,238,10975258,13125,0,1756179389,13037.218886080002,38.03914934999921,53388.34414464 2025-08-26,03:36:31.000,238,10975288,12845,0,1756179390,13037.306458109997,38.03210021999985,53388.44196432 2025-08-26,03:36:32.000,238,10975241,12605,0,1756179391,13037.360348590002,37.98980544000369,53388.483887040005 2025-08-26,03:36:33.000,238,10975291,12845,0,1756179392,13037.427711689998,37.98980544000369,53388.61664232 2025-08-26,03:36:34.000,238,10975241,13165,0,1756179393,13037.427711689998,37.90521588000411,53388.65856504 2025-08-26,03:36:35.000,238,10975275,12885,0,1756179394,13037.468129549998,37.89111761999811,53388.700487760005 2025-08-26,03:36:36.000,238,10975280,12685,0,1756179395,13037.501811099988,37.862921100000676,53388.80529456 2025-08-26,03:36:37.000,238,10975281,13005,0,1756179396,13037.488338479998,37.83472458000324,53388.84721728 2025-08-26,03:36:38.000,238,10975281,13085,0,1756179397,13037.528756339998,37.82767545000388,53388.90311424 2025-08-26,03:36:39.000,238,10975239,12765,0,1756179398,13037.555701579993,37.79947892999917,53388.97997256001 2025-08-26,03:36:40.000,238,10975264,13245,0,1756179399,13037.542228959988,37.79947892999917,53389.07779224001 2025-08-26,03:36:41.000,238,10975279,12885,0,1756179400,13037.542228959988,37.77833154000109,53389.14766344001 2025-08-26,03:36:42.000,238,10975259,13045,0,1756179401,13037.555701579993,37.750135020003654,53389.22452176001 2025-08-26,03:36:43.000,238,10975316,12765,0,1756179402,13037.528756339998,37.72193849999894,53389.26644448001 2025-08-26,03:36:44.000,238,10975265,13005,0,1756179403,13037.535492649993,37.67964372000279,53389.33631568 2025-08-26,03:36:45.000,238,10975270,12805,0,1756179404,13037.555701579993,37.67259459000343,53389.35727704 2025-08-26,03:36:46.000,238,10975274,12845,0,1756179405,13037.555701579993,37.644398069998715,53389.46208384001 2025-08-26,03:36:47.000,238,10975301,12845,0,1756179406,13037.522020029988,37.644398069998715,53389.52496792 2025-08-26,03:36:48.000,238,10975312,12965,0,1756179407,13037.542228959988,37.651447199998074,53389.60182624001 2025-08-26,03:36:49.000,238,10975313,12765,0,1756179408,13037.508547409998,37.62325068000064,53389.63676184 2025-08-26,03:36:50.000,238,10975283,12805,0,1756179409,13037.501811099988,37.58800503000384,53389.66471032 2025-08-26,03:36:51.000,238,10975268,12885,0,1756179410,13037.522020029988,37.58800503000384,53389.720607279996 2025-08-26,03:36:52.000,238,10975282,12965,0,1756179411,13037.461393240003,37.53866112000105,53389.78349136 2025-08-26,03:36:53.000,238,10975309,12845,0,1756179412,13037.461393240003,37.53866112000105,53389.79746560001 2025-08-26,03:36:54.000,238,10975238,12765,0,1756179413,13037.461393240003,37.524562860002334,53389.85336256 2025-08-26,03:36:55.000,238,10975275,13005,0,1756179414,13037.481602170003,37.53161199000169,53389.91624664001 2025-08-26,03:36:56.000,238,10975245,13285,0,1756179415,13037.447920619998,37.503415470004256,53389.96515648001 2025-08-26,03:36:57.000,238,10975281,12725,0,1756179416,13037.441184310002,37.4963663400049,53390.01406632001 2025-08-26,03:36:58.000,238,10975254,13285,0,1756179417,13037.461393240003,37.53161199000169,53390.06996328 2025-08-26,03:36:59.000,238,10975225,12765,0,1756179418,13037.400766450002,37.4963663400049,53390.11887312 2025-08-26,03:37:00.000,238,10975267,12845,0,1756179419,13037.367084899997,37.454071560001466,53390.13983448 2025-08-26,03:37:01.000,238,10975290,12925,0,1756179420,13037.367084899997,37.44702243000211,53390.15380872001 2025-08-26,03:37:02.000,238,10975250,13285,0,1756179421,13037.400766450002,37.454071560001466,53390.25162840001 2025-08-26,03:37:03.000,238,10975291,13005,0,1756179422,13037.380557520002,37.41882591000467,53390.30053824001 2025-08-26,03:37:04.000,238,10975259,12605,0,1756179423,13037.414239069993,37.40472764999868,53390.34246096 2025-08-26,03:37:05.000,238,10975251,12965,0,1756179424,13037.414239069993,37.36948200000188,53390.41233216 2025-08-26,03:37:06.000,238,10975263,12805,0,1756179425,13037.420975380002,37.35538374000316,53390.475216240004 2025-08-26,03:37:07.000,238,10975292,12845,0,1756179426,13037.481602170003,37.3483346100038,53390.52412608 2025-08-26,03:37:08.000,238,10975281,12845,0,1756179427,13037.468129549998,37.36948200000188,53390.55207456 2025-08-26,03:37:09.000,238,10975274,13005,0,1756179428,13037.508547409998,37.37653113000124,53390.58701016001 2025-08-26,03:37:10.000,238,10975293,12925,0,1756179429,13037.542228959988,37.3483346100038,53390.68482984001 2025-08-26,03:37:11.000,238,10975288,13005,0,1756179430,13037.515283719993,37.284892440002295,53390.712778320005 2025-08-26,03:37:12.000,238,10975269,13045,0,1756179431,13037.548965269998,37.277843310002936,53390.761688160004 2025-08-26,03:37:13.000,238,10975293,13005,0,1756179432,13037.535492649993,37.31308895999973,53390.831559360005 2025-08-26,03:37:14.000,238,10975212,13085,0,1756179433,13037.542228959988,37.24964678999822,53390.90143056001 2025-08-26,03:37:15.000,238,10975276,12965,0,1756179434,13037.555701579993,37.284892440002295,53390.929379040004 2025-08-26,03:37:16.000,238,10975318,12765,0,1756179435,13037.575910509993,37.24964678999822,53391.04117296001 2025-08-26,03:37:17.000,238,10975247,12765,0,1756179436,13037.548965269998,37.26374505000422,53391.06213432 2025-08-26,03:37:18.000,238,10975290,13045,0,1756179437,13037.575910509993,37.26374505000422,53391.0551472 2025-08-26,03:37:19.000,238,10975297,12725,0,1756179438,13037.602855749989,37.26374505000422,53391.166941120006 2025-08-26,03:37:20.000,238,10975278,13045,0,1756179439,13037.555701579993,37.26374505000422,53391.18091536 2025-08-26,03:37:21.000,238,10975280,12925,0,1756179440,13037.602855749989,37.24964678999822,53391.25777368001 2025-08-26,03:37:22.000,238,10975253,13165,0,1756179441,13037.602855749989,37.242597659998864,53391.32764488001 2025-08-26,03:37:23.000,238,10975242,12965,0,1756179442,13037.555701579993,37.25669592000486,53391.383541840005 2025-08-26,03:37:24.000,238,10975280,12765,0,1756179443,13037.528756339998,37.235548529999505,53391.47437440001 2025-08-26,03:37:25.000,238,10975271,13445,0,1756179444,13037.528756339998,37.242597659998864,53391.49533576001 2025-08-26,03:37:26.000,238,10975265,12605,0,1756179445,13037.468129549998,37.235548529999505,53391.53725848 2025-08-26,03:37:27.000,238,10975267,12845,0,1756179446,13037.461393240003,37.20735201000207,53391.58616832 2025-08-26,03:37:28.000,238,10975255,12925,0,1756179447,13037.427711689998,37.19325375000335,53391.683988 2025-08-26,03:37:29.000,238,10975295,13285,0,1756179448,13037.340139660002,37.20030288000271,53391.683988 2025-08-26,03:37:30.000,238,10975312,13245,0,1756179449,13037.319930730002,37.22145027000079,53391.72591072 2025-08-26,03:37:31.000,238,10975302,12925,0,1756179450,13037.279512870002,37.14390984000056,53391.74687208 2025-08-26,03:37:32.000,238,10975279,13125,0,1756179451,13037.212149769992,37.1368607100012,53391.767833440004 2025-08-26,03:37:33.000,238,10975283,12965,0,1756179452,13037.164995599996,37.172106359998,53391.80975616001 2025-08-26,03:37:34.000,238,10975269,12805,0,1756179453,13037.084159879996,37.115713320003124,53391.85167888 2025-08-26,03:37:35.000,238,10975296,12725,0,1756179454,13037.03700571,37.12981158000184,53391.85866600001 2025-08-26,03:37:36.000,238,10975280,12765,0,1756179455,13036.99658785,37.12276245000248,53391.94949856001 2025-08-26,03:37:37.000,238,10975253,13245,0,1756179456,13036.91575213,37.09456592999777,53391.94949856001 2025-08-26,03:37:38.000,238,10975269,12805,0,1756179457,13036.882070579995,37.12276245000248,53392.033344 2025-08-26,03:37:39.000,238,10975291,13085,0,1756179458,13036.83491641,37.07341853999969,53392.033344 2025-08-26,03:37:40.000,238,10975279,13005,0,1756179459,13036.78776223999,37.059320280000975,53392.08924096 2025-08-26,03:37:41.000,238,10975288,12965,0,1756179460,13036.71366283,37.03112376000354,53392.0682796 2025-08-26,03:37:42.000,238,10975256,12805,0,1756179461,13036.67324497,36.99587810999947,53392.09622808001 2025-08-26,03:37:43.000,238,10975224,13045,0,1756179462,13036.64629972999,37.01702550000482,53392.11020232 2025-08-26,03:37:44.000,238,10975339,12845,0,1756179463,13036.592409249999,36.99587810999947,53392.173086400006 2025-08-26,03:37:45.000,238,10975317,12765,0,1756179464,13036.558727699994,36.98882898000011,53392.20103488 2025-08-26,03:37:46.000,238,10975358,12965,0,1756179465,13036.525046149989,36.94653420000395,53392.20103488 2025-08-26,03:37:47.000,238,10975255,12965,0,1756179466,13036.538518769994,36.9253868099986,53392.22898336 2025-08-26,03:37:48.000,238,10975266,13005,0,1756179467,13036.471155669999,36.91128854999988,53392.24994472 2025-08-26,03:37:49.000,238,10975312,12925,0,1756179468,13036.457683049994,36.876042900003085,53392.25693184 2025-08-26,03:37:50.000,238,10975310,13125,0,1756179469,13036.498100909994,36.876042900003085,53392.28488032001 2025-08-26,03:37:51.000,238,10975225,12925,0,1756179470,13036.477891979994,36.84784637999837,53392.3477644 2025-08-26,03:37:52.000,238,10975276,12925,0,1756179471,13036.457683049994,36.840797249999014,53392.33379016001 2025-08-26,03:37:53.000,238,10975235,13125,0,1756179472,13036.450946739998,36.86194464000437,53392.340777280006 2025-08-26,03:37:54.000,238,10975310,12965,0,1756179473,13036.430737809998,36.833748119999655,53392.36872576 2025-08-26,03:37:55.000,238,10975310,12765,0,1756179474,13036.424001499989,36.85489550999773,53392.438596960004 2025-08-26,03:37:56.000,238,10975302,12965,0,1756179475,13036.370111019998,36.826698990000295,53392.43160984001 2025-08-26,03:37:57.000,238,10975319,12765,0,1756179476,13036.383583639989,36.84784637999837,53392.40366136 2025-08-26,03:37:58.000,238,10975318,12925,0,1756179477,13036.363374709988,36.890141160001804,53392.46654544 2025-08-26,03:37:59.000,238,10975311,12805,0,1756179478,13036.275802679993,36.868993770003726,53392.48051968001 2025-08-26,03:38:00.000,238,10975248,13125,0,1756179479,13036.201703270002,36.876042900003085,53392.51545528 2025-08-26,03:38:11.000,238,10975256,12925,0,1756179490,13035.75037049999,36.95358333000331,53392.64821056001 2025-08-26,03:38:12.000,238,10975257,13005,0,1756179491,13035.784052049996,36.98177985000075,53392.63423632 2025-08-26,03:38:13.000,238,10975247,13045,0,1756179492,13035.71668895,36.98177985000075,53392.69013328 2025-08-26,03:38:14.000,238,10975253,13125,0,1756179493,13035.68974370999,37.009976369998185,53392.58532648 2025-08-26,03:38:15.000,238,10975265,12965,0,1756179494,13035.66953477999,37.01702550000482,53392.63423632 2025-08-26,03:38:16.000,238,10975292,12725,0,1756179495,13035.65606216,37.02407463000418,53392.655197680004 2025-08-26,03:38:17.000,238,10975303,13125,0,1756179496,13035.6156443,36.99587810999947,53392.62026208001 2025-08-26,03:38:18.000,238,10975322,13005,0,1756179497,13035.57522644,37.066369410000334,53392.59930072001 2025-08-26,03:38:19.000,238,10975321,12965,0,1756179498,13035.59543537,37.08046766999905,53392.66917192001 2025-08-26,03:38:20.000,238,10975301,12965,0,1756179499,13035.602171679995,37.066369410000334,53392.64821056001 2025-08-26,03:38:21.000,238,10975261,13045,0,1756179500,13035.57522644,37.08751679999841,53392.627249200006 2025-08-26,03:38:22.000,238,10975283,13085,0,1756179501,13035.58869905999,37.09456592999777,53392.63423632 2025-08-26,03:38:23.000,238,10975266,12965,0,1756179502,13035.55501751,37.115713320003124,53392.676159040006 2025-08-26,03:38:24.000,238,10975280,13005,0,1756179503,13035.59543537,37.18620462000399,53392.61327496 2025-08-26,03:38:25.000,238,10975320,12685,0,1756179504,13035.56849012999,37.15800809999928,53392.64122344 2025-08-26,03:38:26.000,238,10975350,13125,0,1756179505,13035.59543537,37.15800809999928,53392.71109464 2025-08-26,03:38:27.000,238,10975322,12965,0,1756179506,13035.53480858,37.172106359998,53392.78096584 2025-08-26,03:38:28.000,238,10975295,12925,0,1756179507,13035.6156443,37.21440114000143,53392.732056 2025-08-26,03:38:29.000,238,10975340,13125,0,1756179508,13035.642589539995,37.20735201000207,53392.70410752 2025-08-26,03:38:30.000,238,10975274,13005,0,1756179509,13035.662798469995,37.20030288000271,53392.73904312 2025-08-26,03:38:31.000,238,10975311,12925,0,1756179510,13035.67627109,37.235548529999505,53392.76699160001 2025-08-26,03:38:32.000,238,10975271,12885,0,1756179511,13035.71668895,37.25669592000486,53392.732056 2025-08-26,03:38:33.000,238,10975242,13005,0,1756179512,13035.69648002,37.29899070000101,53392.71109464 2025-08-26,03:38:34.000,238,10975302,13205,0,1756179513,13035.75710681,37.31308895999973,53392.76699160001 2025-08-26,03:38:35.000,238,10975344,12765,0,1756179514,13035.743634189996,37.33423634999781,53392.78096584 2025-08-26,03:38:36.000,238,10975249,12965,0,1756179515,13035.75710681,37.36948200000188,53392.794940080006 2025-08-26,03:38:37.000,238,10975287,12765,0,1756179516,13035.8177336,37.454071560001466,53392.822888560004 2025-08-26,03:38:38.000,238,10975265,13085,0,1756179517,13035.864887769996,37.42587504000403,53392.78795296001 2025-08-26,03:38:39.000,238,10975283,13005,0,1756179518,13035.932250869992,37.41882591000467,53392.8019272 2025-08-26,03:38:40.000,238,10975311,12805,0,1756179519,13035.965932419997,37.48931720999826,53392.80891432 2025-08-26,03:38:51.000,238,10975306,12685,0,1756179530,13036.194966959993,37.90521588000411,53393.060450640005 2025-08-26,03:38:52.000,238,10975307,12965,0,1756179531,13036.201703270002,37.96865804999834,53393.0464764 2025-08-26,03:38:53.000,238,10975329,13285,0,1756179532,13036.309484229998,37.98980544000369,53393.13730896 2025-08-26,03:38:54.000,238,10975337,13125,0,1756179533,13036.282538990003,38.00390370000241,53393.130321840006 2025-08-26,03:38:55.000,238,10975312,12965,0,1756179534,13036.275802679993,38.03914934999921,53393.13730896 2025-08-26,03:38:56.000,238,10975295,12845,0,1756179535,13036.296011609993,38.109640650000074,53393.130321840006 2025-08-26,03:38:57.000,238,10975319,12765,0,1756179536,13036.322956849988,38.13783717000479,53393.20019304001 2025-08-26,03:38:58.000,238,10975322,13005,0,1756179537,13036.356638399993,38.18013195000094,53393.26307712 2025-08-26,03:38:59.000,238,10975296,12805,0,1756179538,13036.390319949998,38.285868899998604,53393.27006424001 2025-08-26,03:39:00.000,238,10975311,12925,0,1756179539,13036.403792569989,38.328163680002035,53393.28403848 2025-08-26,03:39:01.000,238,10975319,12845,0,1756179540,13036.477891979994,38.34931107000011,53393.30499984 2025-08-26,03:39:02.000,238,10975284,12925,0,1756179541,13036.511573529999,38.377507590004825,53393.325961200004 2025-08-26,03:39:03.000,238,10975309,13125,0,1756179542,13036.518309839994,38.46209715000441,53393.36788392001 2025-08-26,03:39:04.000,238,10975307,12965,0,1756179543,13036.538518769994,38.497342800001206,53393.37487104 2025-08-26,03:39:05.000,238,10975290,12925,0,1756179544,13036.578936629994,38.52553931999864,53393.48666496001 2025-08-26,03:39:06.000,238,10975292,12965,0,1756179545,13036.592409249999,38.57488323000143,53393.514613440006 2025-08-26,03:39:07.000,238,10975351,12885,0,1756179546,13036.60588186999,38.65242366000166,53393.55653616001 2025-08-26,03:39:08.000,238,10975321,12765,0,1756179547,13036.61261818,38.729964090001886,53393.6403816 2025-08-26,03:39:09.000,238,10975298,12725,0,1756179548,13036.619354489994,38.779308000004676,53393.62640736001 2025-08-26,03:39:10.000,238,10975258,12965,0,1756179549,13036.599145559994,38.84275016999891,53393.67531720001 2025-08-26,03:39:11.000,238,10975322,12805,0,1756179550,13036.619354489994,38.962585380002565,53393.70326568001 2025-08-26,03:39:12.000,238,10975294,12765,0,1756179551,13036.63282711,39.01192928999808,53393.68929144 2025-08-26,03:39:13.000,238,10975300,12925,0,1756179552,13036.599145559994,39.06127320000087,53393.78711112 2025-08-26,03:39:14.000,238,10975271,12845,0,1756179553,13036.65303604,39.11061711000366,53393.849995200006 2025-08-26,03:39:15.000,238,10975257,12645,0,1756179554,13036.66650865999,39.15996101999917,53393.849995200006 2025-08-26,03:39:16.000,238,10975308,13045,0,1756179555,13036.679981279995,39.202255800002604,53393.91287928 2025-08-26,03:39:17.000,238,10975313,12925,0,1756179556,13036.73387176,39.23045232000004,53393.94082776001 2025-08-26,03:39:18.000,238,10975295,12925,0,1756179557,13036.72713544999,39.30094362000091,53393.93384064 2025-08-26,03:39:19.000,238,10975340,13205,0,1756179558,13036.760816999995,39.30094362000091,53394.03864744001 2025-08-26,03:39:20.000,238,10975249,12685,0,1756179559,13036.75408069,39.329140139998344,53394.07358304 2025-08-26,03:39:31.000,238,10975254,13085,0,1756179570,13036.902279509995,39.540614040000946,53394.478836 2025-08-26,03:39:32.000,238,10975308,12805,0,1756179571,13036.882070579995,39.554712299999665,53394.53473296 2025-08-26,03:39:33.000,238,10975282,12925,0,1756179572,13036.88880688999,39.561761429999024,53394.54172008001 2025-08-26,03:39:34.000,238,10975271,12885,0,1756179573,13036.94943367999,39.58290882000438,53394.61159128001 2025-08-26,03:39:35.000,238,10975270,12965,0,1756179574,13036.93596106,39.611105340001814,53394.63255264001 2025-08-26,03:39:36.000,238,10975233,13125,0,1756179575,13036.922488439996,39.62520360000053,53394.737359440005 2025-08-26,03:39:37.000,238,10975290,13045,0,1756179576,13036.922488439996,39.604056210002454,53394.73037232001 2025-08-26,03:39:38.000,238,10975286,12845,0,1756179577,13036.88880688999,39.57585968999774,53394.81421776 2025-08-26,03:39:39.000,238,10975316,12885,0,1756179578,13036.90901581999,39.57585968999774,53394.82819200001 2025-08-26,03:39:40.000,238,10975289,12925,0,1756179579,13036.87533427,39.604056210002454,53394.856140480006 2025-08-26,03:39:41.000,238,10975259,12925,0,1756179580,13036.90901581999,39.589957950003736,53394.905050320005 2025-08-26,03:39:42.000,238,10975272,12965,0,1756179581,13036.82818009999,39.61815447000117,53394.91902456 2025-08-26,03:39:43.000,238,10975280,12685,0,1756179582,13036.83491641,39.56881055999838,53394.9329988 2025-08-26,03:39:44.000,238,10975275,12925,0,1756179583,13036.85512534,39.561761429999024,53395.00985712 2025-08-26,03:39:45.000,238,10975289,12765,0,1756179584,13036.882070579995,39.597007080003095,53395.03081848 2025-08-26,03:39:46.000,238,10975245,12885,0,1756179585,13036.861861649995,39.56881055999838,53395.06575408001 2025-08-26,03:39:47.000,238,10975300,12925,0,1756179586,13036.85512534,39.58290882000438,53395.06575408001 2025-08-26,03:39:48.000,238,10975275,12645,0,1756179587,13036.83491641,39.561761429999024,53395.1076768 2025-08-26,03:39:49.000,238,10975256,13005,0,1756179588,13036.882070579995,39.52651578000223,53395.170560880004 2025-08-26,03:39:50.000,238,10975231,12925,0,1756179589,13036.87533427,39.4842209999988,53395.2474192 2025-08-26,03:39:51.000,238,10975281,13125,0,1756179590,13036.82818009999,39.47012274000008,53395.23344496001 2025-08-26,03:39:52.000,238,10975241,13005,0,1756179591,13036.821443789995,39.45602448000136,53395.27536768 2025-08-26,03:39:53.000,238,10975317,12965,0,1756179592,13036.821443789995,39.47012274000008,53395.28235480001 2025-08-26,03:39:54.000,238,10975270,12925,0,1756179593,13036.79449855,39.43487709000328,53395.35222600001 2025-08-26,03:39:55.000,238,10975271,12965,0,1756179594,13036.78776223999,39.448975350002,53395.38017448001 2025-08-26,03:39:56.000,238,10975299,13125,0,1756179595,13036.81470748,39.420778830004565,53395.48498128 2025-08-26,03:39:57.000,238,10975266,12765,0,1756179596,13036.76755330999,39.39258230999985,53395.457032800005 2025-08-26,03:39:58.000,238,10975305,12845,0,1756179597,13036.700190209995,39.364385790002416,53395.51991688001 2025-08-26,03:39:59.000,238,10975295,13125,0,1756179598,13036.720399139995,39.364385790002416,53395.55485248 2025-08-26,03:40:00.000,238,10975253,12925,0,1756179599,13036.659772349994,39.38553318000049,53395.55485248 2025-08-26,03:40:01.000,238,10975304,12765,0,1756179600,13036.578936629994,39.3361892699977,53395.645685040006 2025-08-26,03:40:02.000,238,10975318,13245,0,1756179601,13036.525046149989,39.35733666000306,53395.63869792001 2025-08-26,03:40:03.000,238,10975315,13125,0,1756179602,13036.518309839994,39.329140139998344,53395.63869792001 2025-08-26,03:40:04.000,238,10975224,12965,0,1756179603,13036.457683049994,39.27274710000347,53395.68760776001 2025-08-26,03:40:05.000,238,10975261,12885,0,1756179604,13036.397056259993,39.24455057999876,53395.71555624001 2025-08-26,03:40:06.000,238,10975260,13005,0,1756179605,13036.383583639989,39.25159970999812,53395.792414560005 2025-08-26,03:40:07.000,238,10975272,12845,0,1756179606,13036.349902089998,39.202255800002604,53395.81337592001 2025-08-26,03:40:08.000,238,10975341,12645,0,1756179607,13036.343165779988,39.13176450000174,53395.83433728001 2025-08-26,03:40:09.000,238,10975274,13285,0,1756179608,13036.309484229998,39.11061711000366,53395.88324712001 2025-08-26,03:40:10.000,238,10975263,12925,0,1756179609,13036.275802679993,39.06832233000023,53395.93215696001 2025-08-26,03:40:11.000,238,10975245,13045,0,1756179610,13036.235384819993,39.05422407000151,53395.9461312 2025-08-26,03:40:12.000,238,10975318,13005,0,1756179611,13036.262330060003,39.05422407000151,53395.95311832001 2025-08-26,03:40:13.000,238,10975326,12925,0,1756179612,13036.215175889993,39.02602755000407,53396.02298952001 2025-08-26,03:40:14.000,238,10975270,12965,0,1756179613,13036.168021719997,38.97668364000128,53396.078886480005 2025-08-26,03:40:15.000,238,10975288,12925,0,1756179614,13036.168021719997,38.9907819,53396.14875768001 2025-08-26,03:40:16.000,238,10975264,12805,0,1756179615,13036.208439579998,38.97668364000128,53396.127796320005 2025-08-26,03:40:17.000,238,10975290,12845,0,1756179616,13036.174758029993,38.93438885999785,53396.14875768001 2025-08-26,03:40:18.000,238,10975282,12925,0,1756179617,13036.188230649997,38.913241469999775,53396.19068040001 2025-08-26,03:40:19.000,238,10975235,12925,0,1756179618,13036.181494340002,38.94848712000385,53396.27452584 2025-08-26,03:40:20.000,238,10975281,12805,0,1756179619,13036.161285410002,38.93438885999785,53396.30247432 2025-08-26,03:40:21.000,238,10975245,12885,0,1756179620,13036.168021719997,38.87799582000298,53396.28151296 2025-08-26,03:40:22.000,238,10975301,12925,0,1756179621,13036.161285410002,38.906192340000416,53396.37933264 2025-08-26,03:40:23.000,238,10975333,12805,0,1756179622,13036.174758029993,38.906192340000416,53396.39330688 2025-08-26,03:40:24.000,238,10975254,13045,0,1756179623,13036.174758029993,38.87799582000298,53396.44221672 2025-08-26,03:40:25.000,238,10975249,12845,0,1756179624,13036.174758029993,38.8920940800017,53396.49112656 2025-08-26,03:40:26.000,238,10975259,12845,0,1756179625,13036.154549099992,38.87799582000298,53396.50510080001 2025-08-26,03:40:27.000,238,10975303,12805,0,1756179626,13036.134340169992,38.87094669000362,53396.6099076 2025-08-26,03:40:28.000,238,10975237,12605,0,1756179627,13036.127603859997,38.82160278000083,53396.630868960005 2025-08-26,03:40:29.000,238,10975257,12925,0,1756179628,13036.154549099992,38.84979929999827,53396.66580456 2025-08-26,03:40:30.000,238,10975292,12925,0,1756179629,13036.120867550002,38.86389756000426,53396.72868864 2025-08-26,03:40:41.000,238,10975274,12725,0,1756179640,13035.952459799992,38.94143799000449,53397.17586432001 2025-08-26,03:40:42.000,238,10975299,13005,0,1756179641,13035.965932419997,38.955536250003206,53397.21079992 2025-08-26,03:40:43.000,238,10975286,12805,0,1756179642,13035.925514559996,39.018978420004714,53397.25970976 2025-08-26,03:40:44.000,238,10975325,12925,0,1756179643,13035.952459799992,39.06127320000087,53397.29464536001 2025-08-26,03:40:45.000,238,10975265,13045,0,1756179644,13035.938987180001,39.06832233000023,53397.3784908 2025-08-26,03:40:46.000,238,10975256,12605,0,1756179645,13035.912041939991,39.08242058999895,53397.34355520001 2025-08-26,03:40:47.000,238,10975319,13365,0,1756179646,13035.891833009991,39.11766624000302,53397.44137488001 2025-08-26,03:40:48.000,238,10975289,13045,0,1756179647,13035.905305629996,39.16701014999853,53397.49028472001 2025-08-26,03:40:49.000,238,10975272,13045,0,1756179648,13035.905305629996,39.25159970999812,53397.56714304 2025-08-26,03:40:50.000,238,10975290,13365,0,1756179649,13035.905305629996,39.27274710000347,53397.57413016 2025-08-26,03:40:51.000,238,10975224,13005,0,1756179650,13035.898569320001,39.30799275000027,53397.62304 2025-08-26,03:40:52.000,238,10975293,12805,0,1756179651,13035.891833009991,39.27274710000347,53397.60207864 2025-08-26,03:40:53.000,238,10975262,13125,0,1756179652,13035.864887769996,39.315041879999626,53397.62304 2025-08-26,03:40:54.000,238,10975252,13165,0,1756179653,13035.878360390001,39.34323840000434,53397.685924080004 2025-08-26,03:40:55.000,238,10975266,12925,0,1756179654,13035.898569320001,39.364385790002416,53397.755795280005 2025-08-26,03:40:56.000,238,10975237,12805,0,1756179655,13035.878360390001,39.39258230999985,53397.79771800001 2025-08-26,03:40:57.000,238,10975299,12965,0,1756179656,13035.851415149991,39.427827960003924,53397.8326536 2025-08-26,03:40:58.000,238,10975264,12965,0,1756179657,13035.8177336,39.46307361000072,53397.88156344 2025-08-26,03:40:59.000,238,10975272,12805,0,1756179658,13035.844678839996,39.540614040000946,53397.86758920001 2025-08-26,03:41:00.000,238,10975280,13125,0,1756179659,13035.79752467,39.58290882000438,53397.9025248 2025-08-26,03:41:01.000,238,10975258,12885,0,1756179660,13035.804260979996,39.56881055999838,53397.9025248 2025-08-26,03:41:02.000,238,10975264,12925,0,1756179661,13035.77731574,39.611105340001814,53397.972396000005 2025-08-26,03:41:03.000,238,10975304,12605,0,1756179662,13035.784052049996,39.62520360000053,53397.972396000005 2025-08-26,03:41:04.000,238,10975295,12965,0,1756179663,13035.743634189996,39.65340011999797,53398.021305840004 2025-08-26,03:41:05.000,238,10975268,12925,0,1756179664,13035.73016156999,39.67454751000332,53398.021305840004 2025-08-26,03:41:06.000,238,10975307,12805,0,1756179665,13035.73689788,39.730940549998195,53398.02829296 2025-08-26,03:41:07.000,238,10975322,13045,0,1756179666,13035.77057942999,39.75913707000291,53398.0772028 2025-08-26,03:41:08.000,238,10975292,12925,0,1756179667,13035.824469909996,39.773235330001626,53398.12611264 2025-08-26,03:41:09.000,238,10975273,12885,0,1756179668,13035.790788359991,39.836677500003134,53398.12611264 2025-08-26,03:41:10.000,238,10975241,13125,0,1756179669,13035.824469909996,39.85782489000121,53398.17502248 2025-08-26,03:41:21.000,238,10975234,12725,0,1756179680,13036.127603859997,39.998807490002946,53398.49643000001 2025-08-26,03:41:22.000,238,10975226,13045,0,1756179681,13036.168021719997,40.0411022699991,53398.53835272001 2025-08-26,03:41:23.000,238,10975307,13005,0,1756179682,13036.221912200002,40.03405313999974,53398.60822392 2025-08-26,03:41:24.000,238,10975253,13165,0,1756179683,13036.228648509998,40.03405313999974,53398.60822392 2025-08-26,03:41:25.000,238,10975244,12885,0,1756179684,13036.289275299998,40.03405313999974,53398.65014664 2025-08-26,03:41:26.000,238,10975283,12845,0,1756179685,13036.269066369998,40.08339705000253,53398.67809512 2025-08-26,03:41:27.000,238,10975276,12965,0,1756179686,13036.336429469993,40.125691829998686,53398.70604360001 2025-08-26,03:41:28.000,238,10975292,12965,0,1756179687,13036.370111019998,40.09749531000125,53398.72700496 2025-08-26,03:41:29.000,238,10975257,12925,0,1756179688,13036.437474119994,40.09044618000189,53398.78290192001 2025-08-26,03:41:30.000,238,10975291,13005,0,1756179689,13036.437474119994,40.11159356999997,53398.845786 2025-08-26,03:41:31.000,238,10975196,12885,0,1756179690,13036.477891979994,40.13979009000468,53398.85277312001 2025-08-26,03:41:32.000,238,10975243,13205,0,1756179691,13036.558727699994,40.13979009000468,53398.9156572 2025-08-26,03:41:33.000,238,10975284,13085,0,1756179692,13036.592409249999,40.13979009000468,53398.95059280001 2025-08-26,03:41:34.000,238,10975252,12965,0,1756179693,13036.619354489994,40.175035740001476,53398.992515519996 2025-08-26,03:41:35.000,238,10975274,12845,0,1756179694,13036.639563419994,40.14683922000404,53398.99950264001 2025-08-26,03:41:36.000,238,10975269,13045,0,1756179695,13036.65303604,40.245527040002344,53399.06238672 2025-08-26,03:41:37.000,238,10975274,12845,0,1756179696,13036.720399139995,40.2525761700017,53399.13225792 2025-08-26,03:41:38.000,238,10975289,12965,0,1756179697,13036.781025929995,40.238477910002985,53399.160206399996 2025-08-26,03:41:39.000,238,10975262,13045,0,1756179698,13036.81470748,40.28077268999914,53399.18116776 2025-08-26,03:41:40.000,238,10975314,12885,0,1756179699,13036.861861649995,40.30896921000385,53399.2300776 2025-08-26,03:41:41.000,238,10975235,12925,0,1756179700,13036.90901581999,40.35126399000001,53399.27200032 2025-08-26,03:41:42.000,238,10975247,12885,0,1756179701,13036.983115229996,40.365362249998725,53399.313923040005 2025-08-26,03:41:43.000,238,10975303,12965,0,1756179702,13037.010060469991,40.414706160001515,53399.432704080005 2025-08-26,03:41:44.000,238,10975217,12805,0,1756179703,13037.070687259991,40.43585354999959,53399.4396912 2025-08-26,03:41:45.000,238,10975227,12965,0,1756179704,13037.090896189991,40.44290267999895,53399.48860104 2025-08-26,03:41:46.000,238,10975227,12925,0,1756179705,13037.070687259991,40.52044310999918,53399.55847224 2025-08-26,03:41:47.000,238,10975205,12805,0,1756179706,13037.111105119991,40.54159050000453,53399.600394960005 2025-08-26,03:41:48.000,238,10975269,12685,0,1756179707,13037.171731909992,40.590934410000045,53399.63533056 2025-08-26,03:41:49.000,238,10975297,12885,0,1756179708,13037.198677150001,40.597983539999404,53399.70520176 2025-08-26,03:41:50.000,238,10975272,12765,0,1756179709,13037.198677150001,40.68257309999899,53399.768085840005 2025-08-26,03:41:51.000,238,10975340,12805,0,1756179710,13037.198677150001,40.72486788000242,53399.81000856001 2025-08-26,03:41:52.000,238,10975243,13085,0,1756179711,13037.191940839992,40.78831005000393,53399.8239828 2025-08-26,03:41:53.000,238,10975280,12845,0,1756179712,13037.245831319997,40.823555700000725,53399.92180248 2025-08-26,03:41:54.000,238,10975262,13085,0,1756179713,13037.313194419992,40.88699787000223,53399.97071232 2025-08-26,03:41:55.000,238,10975292,12965,0,1756179714,13037.326667039997,40.90109613000095,53400.01263504 2025-08-26,03:41:56.000,238,10975271,12925,0,1756179715,13037.313194419992,40.95044004000374,53400.054557760006 2025-08-26,03:41:57.000,238,10975247,13045,0,1756179716,13037.360348590002,40.97863656000118,53400.1384032 2025-08-26,03:41:58.000,238,10975280,12845,0,1756179717,13037.346875969997,40.97863656000118,53400.201287280004 2025-08-26,03:41:59.000,238,10975227,12845,0,1756179718,13037.387293829997,41.03502960000333,53400.271158480005 2025-08-26,03:42:00.000,238,10975226,12885,0,1756179719,13037.400766450002,41.07027525000012,53400.32705544 2025-08-26,03:42:01.000,238,10975287,13125,0,1756179720,13037.333403349992,40.97863656000118,53400.31308120001 2025-08-26,03:42:02.000,238,10975300,13045,0,1756179721,13037.414239069993,41.056176990001404,53400.40391376 2025-08-26,03:42:03.000,238,10975250,12845,0,1756179722,13037.380557520002,41.07027525000012,53400.49474632 2025-08-26,03:42:04.000,238,10975243,12845,0,1756179723,13037.394030139993,41.07027525000012,53400.52968192001 2025-08-26,03:42:05.000,238,10975272,12765,0,1756179724,13037.427711689998,41.08437350999884,53400.557630400006 2025-08-26,03:42:06.000,238,10975275,13005,0,1756179725,13037.414239069993,41.06322612000076,53400.62051448 2025-08-26,03:42:07.000,238,10975268,13005,0,1756179726,13037.407502759997,41.0914226399982,53400.64846296001 2025-08-26,03:42:08.000,238,10975287,12925,0,1756179727,13037.414239069993,41.06322612000076,53400.725321280006 2025-08-26,03:42:09.000,238,10975272,12845,0,1756179728,13037.373821209992,40.999783949999255,53400.79519248001 2025-08-26,03:42:10.000,238,10975272,12925,0,1756179729,13037.414239069993,40.9574891700031,53400.80916672 2025-08-26,03:42:11.000,238,10975308,12605,0,1756179730,13037.394030139993,40.95044004000374,53400.89999928 2025-08-26,03:42:12.000,238,10975302,12845,0,1756179731,13037.420975380002,40.90109613000095,53401.01179320001 2025-08-26,03:42:13.000,238,10975295,12845,0,1756179732,13037.387293829997,40.865850480004156,53401.01179320001 2025-08-26,03:42:14.000,238,10975234,12685,0,1756179733,13037.367084899997,40.823555700000725,53401.05371592001 2025-08-26,03:42:15.000,238,10975265,12965,0,1756179734,13037.380557520002,40.767162659998576,53401.09563864 2025-08-26,03:42:16.000,238,10975288,12925,0,1756179735,13037.387293829997,40.70372049000434,53401.06769016 2025-08-26,03:42:17.000,238,10975330,12925,0,1756179736,13037.414239069993,40.69667135999771,53401.1864712 2025-08-26,03:42:18.000,238,10975280,12805,0,1756179737,13037.434447999993,40.590934410000045,53401.207432560004 2025-08-26,03:42:19.000,238,10975286,12885,0,1756179738,13037.380557520002,40.54159050000453,53401.23538104 2025-08-26,03:42:20.000,238,10975298,12725,0,1756179739,13037.367084899997,40.471099200003664,53401.27031664001 2025-08-26,03:42:21.000,238,10975300,13205,0,1756179740,13037.380557520002,40.4006079000028,53401.31922648001 2025-08-26,03:42:22.000,238,10975322,12965,0,1756179741,13037.441184310002,40.358313119999366,53401.36813632001 2025-08-26,03:42:23.000,238,10975234,13125,0,1756179742,13037.434447999993,40.2878218199985,53401.38909768001 2025-08-26,03:42:24.000,238,10975245,12645,0,1756179743,13037.420975380002,40.224379650004266,53401.40307192 2025-08-26,03:42:25.000,238,10975241,12525,0,1756179744,13037.468129549998,40.175035740001476,53401.41704616001 2025-08-26,03:42:26.000,238,10975227,12885,0,1756179745,13037.481602170003,40.13979009000468,53401.46595600001 2025-08-26,03:42:27.000,238,10975337,13325,0,1756179746,13037.481602170003,40.09749531000125,53401.52884008 2025-08-26,03:42:28.000,238,10975275,12885,0,1756179747,13037.508547409998,40.11864269999933,53401.55678856001 2025-08-26,03:42:29.000,238,10975265,12765,0,1756179748,13037.508547409998,40.09044618000189,53401.63364688001 2025-08-26,03:42:30.000,238,10975271,12725,0,1756179749,13037.562437889988,40.04815139999846,53401.68255672001 2025-08-26,03:42:31.000,238,10975256,12965,0,1756179750,13037.555701579993,40.0411022699991,53401.73845368 2025-08-26,03:42:32.000,238,10975304,12925,0,1756179751,13037.609592059998,40.01995488000102,53401.73845368 2025-08-26,03:42:33.000,238,10975318,13085,0,1756179752,13037.616328369993,40.012905750001664,53401.89217032001 2025-08-26,03:42:34.000,238,10975266,12885,0,1756179753,13037.670218849998,40.012905750001664,53401.878196080004 2025-08-26,03:42:35.000,238,10975284,12765,0,1756179754,13037.683691469989,40.03405313999974,53401.94108016001 2025-08-26,03:42:36.000,238,10975331,13125,0,1756179755,13037.811681359999,40.005856620002305,53401.97601576 2025-08-26,03:42:37.000,238,10975377,13005,0,1756179756,13037.82515397999,40.012905750001664,53402.0249256 2025-08-26,03:42:38.000,238,10975286,12925,0,1756179757,13037.87230815,39.98470923000423,53402.094796800004 2025-08-26,03:42:39.000,238,10975294,12925,0,1756179758,13037.89251708,39.998807490002946,53402.164668000005 2025-08-26,03:42:40.000,238,10975233,13165,0,1756179759,13037.980089109995,40.012905750001664,53402.164668000005 2025-08-26,03:42:41.000,238,10975313,13125,0,1756179760,13037.95314387,40.01995488000102,53402.24152632 2025-08-26,03:42:42.000,238,10975326,12605,0,1756179761,13037.99356173,40.03405313999974,53402.31139752 2025-08-26,03:42:43.000,238,10975257,12845,0,1756179762,13038.11481531,40.03405313999974,53402.36030736 2025-08-26,03:42:44.000,238,10975238,13005,0,1756179763,13038.06766113999,40.062249660004454,53402.46511416 2025-08-26,03:42:45.000,238,10975254,12925,0,1756179764,13038.1754421,40.09749531000125,53402.53498536 2025-08-26,03:42:46.000,238,10975272,12925,0,1756179765,13038.182178409996,40.09044618000189,53402.59088232001 2025-08-26,03:42:47.000,238,10975279,13125,0,1756179766,13038.21585996,40.14683922000404,53402.67472776 2025-08-26,03:42:48.000,238,10975291,12845,0,1756179767,13038.263014129996,40.16798661000212,53402.70267624 2025-08-26,03:42:49.000,238,10975235,12965,0,1756179768,13038.23606889,40.25962530000106,53402.82844440001 2025-08-26,03:42:50.000,238,10975244,13005,0,1756179769,13038.263014129996,40.245527040002344,53402.84241864 2025-08-26,03:42:51.000,238,10975315,12925,0,1756179770,13038.296695680001,40.29487094999786,53402.91927696 2025-08-26,03:42:52.000,238,10975244,13005,0,1756179771,13038.303431989996,40.33716573000129,53402.99613528001 2025-08-26,03:42:53.000,238,10975280,13045,0,1756179772,13038.323640919996,40.34421486000065,53403.052032240004 2025-08-26,03:42:54.000,238,10975299,13205,0,1756179773,13038.310168299991,40.372411379998084,53403.09395496001 2025-08-26,03:42:55.000,238,10975273,13045,0,1756179774,13038.343849849996,40.42880442000023,53403.18478752 2025-08-26,03:42:56.000,238,10975294,13125,0,1756179775,13038.384267709996,40.45700093999767,53403.19876176 2025-08-26,03:42:57.000,238,10975310,12845,0,1756179776,13038.370795089992,40.48519746000238,53403.35946552001 2025-08-26,03:42:58.000,238,10975228,13125,0,1756179777,13038.397740330001,40.51339397999982,53403.36645264 2025-08-26,03:42:59.000,238,10975263,12765,0,1756179778,13038.451630809992,40.51339397999982,53403.45029808001 2025-08-26,03:43:00.000,238,10975242,12965,0,1756179779,13038.451630809992,40.54159050000453,53403.555104880004 2025-08-26,03:43:01.000,238,10975270,12805,0,1756179780,13038.465103429997,40.583885280000686,53403.58305336 2025-08-26,03:43:02.000,238,10975290,12765,0,1756179781,13038.478576050002,40.61208179999812,53403.65292456 2025-08-26,03:43:03.000,238,10975299,13285,0,1756179782,13038.539202840002,40.640278320002835,53403.69484728001 2025-08-26,03:43:04.000,238,10975282,12765,0,1756179783,13038.485312359997,40.65437658000155,53403.76471848001 2025-08-26,03:43:05.000,238,10975276,12885,0,1756179784,13038.478576050002,40.7107696200037,53403.84856392 2025-08-26,03:43:06.000,238,10975264,13085,0,1756179785,13038.478576050002,40.767162659998576,53403.841576800005 2025-08-26,03:43:07.000,238,10975306,13125,0,1756179786,13038.566148079997,40.75306439999986,53403.9463836 2025-08-26,03:43:08.000,238,10975289,13045,0,1756179787,13038.613302249993,40.78126092000457,53404.03022904001 2025-08-26,03:43:09.000,238,10975296,12885,0,1756179788,13038.620038560002,40.858801350004796,53404.058177520004 2025-08-26,03:43:10.000,238,10975276,13085,0,1756179789,13038.694137969993,40.92224351999903,53404.14901008001 2025-08-26,03:43:21.000,238,10975283,13245,0,1756179800,13039.030953469999,41.2042087200025,53404.81278648 2025-08-26,03:43:22.000,238,10975255,13045,0,1756179801,13039.118525499995,41.239454369999294,53404.91060616001 2025-08-26,03:43:23.000,238,10975288,12965,0,1756179802,13039.098316569994,41.2042087200025,53404.9245804 2025-08-26,03:43:24.000,238,10975298,12805,0,1756179803,13039.158943359995,41.218306980001216,53404.95252888 2025-08-26,03:43:25.000,238,10975285,12885,0,1756179804,13039.19262491,41.239454369999294,53405.0293872 2025-08-26,03:43:26.000,238,10975275,13165,0,1756179805,13039.179152289995,41.25355262999801,53405.085284160006 2025-08-26,03:43:27.000,238,10975330,12925,0,1756179806,13039.2532517,41.24650349999865,53405.113232640004 2025-08-26,03:43:28.000,238,10975245,12925,0,1756179807,13039.320614799995,41.26060176000465,53405.19009096 2025-08-26,03:43:29.000,238,10975291,12925,0,1756179808,13039.29366956,41.288798280002084,53405.25996216 2025-08-26,03:43:30.000,238,10975274,13125,0,1756179809,13039.34756003999,41.267650890004006,53405.25996216 2025-08-26,03:43:31.000,238,10975293,12925,0,1756179810,13039.361032659996,41.25355262999801,53405.399704560004 2025-08-26,03:43:32.000,238,10975248,12965,0,1756179811,13039.381241589996,41.3028965400008,53405.39271744001 2025-08-26,03:43:33.000,238,10975251,12925,0,1756179812,13039.38797789999,41.30994567000016,53405.42765304 2025-08-26,03:43:34.000,238,10975285,13045,0,1756179813,13039.361032659996,41.32404392999888,53405.48355 2025-08-26,03:43:35.000,238,10975249,12725,0,1756179814,13039.421659449996,41.30994567000016,53405.50451136 2025-08-26,03:43:36.000,238,10975319,13325,0,1756179815,13039.35429635,41.32404392999888,53405.567395440004 2025-08-26,03:43:37.000,238,10975243,13205,0,1756179816,13039.361032659996,41.288798280002084,53405.64425376 2025-08-26,03:43:38.000,238,10975273,12765,0,1756179817,13039.34756003999,41.3028965400008,53405.6232924 2025-08-26,03:43:39.000,238,10975281,12925,0,1756179818,13039.300405869995,41.31699479999952,53405.72111208 2025-08-26,03:43:40.000,238,10975273,13125,0,1756179819,13039.31387849,41.31699479999952,53405.74906056001 2025-08-26,03:43:51.000,238,10975252,13045,0,1756179830,13038.869282029998,41.338142190004874,53406.00059688 2025-08-26,03:43:52.000,238,10975289,12925,0,1756179831,13038.828864169998,41.39453522999975,53406.04950672 2025-08-26,03:43:53.000,238,10975270,12965,0,1756179832,13038.849073099998,41.39453522999975,53406.04251960001 2025-08-26,03:43:54.000,238,10975298,13045,0,1756179833,13038.808655239998,41.37338784000167,53406.070468080005 2025-08-26,03:43:55.000,238,10975288,12965,0,1756179834,13038.835600479993,41.37338784000167,53406.05649384 2025-08-26,03:43:56.000,238,10975255,13005,0,1756179835,13038.748028449998,41.36633871000231,53406.03553248 2025-08-26,03:43:57.000,238,10975295,13005,0,1756179836,13038.734555829993,41.35928958000295,53406.05649384 2025-08-26,03:43:58.000,238,10975257,12965,0,1756179837,13038.754764759993,41.35928958000295,53406.119377920004 2025-08-26,03:43:59.000,238,10975306,12725,0,1756179838,13038.741292139988,41.38748610000039,53406.119377920004 2025-08-26,03:44:00.000,238,10975263,12605,0,1756179839,13038.748028449998,41.43683001000318,53406.16130064001 2025-08-26,03:44:01.000,238,10975317,13125,0,1756179840,13038.734555829993,41.43683001000318,53406.15431352 2025-08-26,03:44:02.000,238,10975239,12965,0,1756179841,13038.714346899993,41.450928270001896,53406.1473264 2025-08-26,03:44:03.000,238,10975318,13165,0,1756179842,13038.687401659998,41.43683001000318,53406.19623624 2025-08-26,03:44:04.000,238,10975309,13125,0,1756179843,13038.653720109993,41.49322304999805,53406.189249120005 2025-08-26,03:44:05.000,238,10975242,12925,0,1756179844,13038.660456420002,41.457977400001255,53406.25213320001 2025-08-26,03:44:06.000,238,10975300,13005,0,1756179845,13038.606565939997,41.47912478999933,53406.22418472 2025-08-26,03:44:07.000,238,10975314,12805,0,1756179846,13038.593093319992,41.47207565999997,53406.23117184001 2025-08-26,03:44:08.000,238,10975263,12965,0,1756179847,13038.613302249993,41.500272180004686,53406.21021048001 2025-08-26,03:44:09.000,238,10975281,13085,0,1756179848,13038.532466529992,41.514370440003404,53406.21021048001 2025-08-26,03:44:10.000,238,10975256,12805,0,1756179849,13038.498784980002,41.49322304999805,53406.21021048001 2025-08-26,03:44:11.000,238,10975330,13285,0,1756179850,13038.478576050002,41.47207565999997,53406.21021048001 2025-08-26,03:44:12.000,238,10975239,13045,0,1756179851,13038.391004019992,41.44387914000254,53406.16130064001 2025-08-26,03:44:13.000,238,10975250,12725,0,1756179852,13038.357322470001,41.457977400001255,53406.26610744 2025-08-26,03:44:14.000,238,10975284,12725,0,1756179853,13038.323640919996,41.42273175000446,53406.18226200001 2025-08-26,03:44:15.000,238,10975272,12725,0,1756179854,13038.337113540001,41.42273175000446,53406.17527488 2025-08-26,03:44:16.000,238,10975248,12885,0,1756179855,13038.343849849996,41.44387914000254,53406.20322336 2025-08-26,03:44:17.000,238,10975265,12925,0,1756179856,13038.316904610001,41.408633489998465,53406.259120320006 2025-08-26,03:44:18.000,238,10975286,13245,0,1756179857,13038.316904610001,41.39453522999975,53406.21021048001 2025-08-26,03:44:19.000,238,10975315,13285,0,1756179858,13038.242805199996,41.42273175000446,53406.19623624 2025-08-26,03:44:20.000,238,10975277,12845,0,1756179859,13038.19565103,41.408633489998465,53406.21021048001 2025-08-26,03:44:41.000,238,10975288,12845,0,1756179880,13037.434447999993,41.098471770004835,53406.16130064001 2025-08-26,03:44:42.000,238,10975294,12925,0,1756179881,13037.609592059998,41.02093134000461,53406.44777256001 2025-08-26,03:44:43.000,238,10975287,13085,0,1756179882,13037.522020029988,40.98568569000054,53406.44777256001 2025-08-26,03:44:44.000,238,10975225,13045,0,1756179883,13037.488338479998,40.94339091000438,53406.4617468 2025-08-26,03:44:45.000,238,10975239,12965,0,1756179884,13037.447920619998,40.92929264999839,53406.475721040006 2025-08-26,03:44:46.000,238,10975271,12965,0,1756179885,13037.400766450002,40.872899610003515,53406.4617468 2025-08-26,03:44:47.000,238,10975276,12565,0,1756179886,13037.326667039997,40.830604830000084,53406.43379832 2025-08-26,03:44:48.000,238,10975266,13085,0,1756179887,13037.286249179997,40.78126092000457,53406.426811200006 2025-08-26,03:44:49.000,238,10975268,12725,0,1756179888,13037.259303940002,40.79535918000329,53406.49668240001 2025-08-26,03:44:50.000,238,10975273,13045,0,1756179889,13037.185204529997,40.76011352999922,53406.49668240001 2025-08-26,03:44:51.000,238,10975292,13045,0,1756179890,13036.882070579995,40.80945744000201,53406.189249120005 2025-08-26,03:44:52.000,238,10975271,12925,0,1756179891,13036.81470748,40.76011352999922,53406.24514608 2025-08-26,03:44:53.000,238,10975282,12965,0,1756179892,13036.76755330999,40.76011352999922,53406.19623624 2025-08-26,03:44:54.000,238,10975318,13285,0,1756179893,13036.62609079999,40.7107696200037,53406.22418472 2025-08-26,03:44:55.000,238,10975263,12725,0,1756179894,13036.58567293999,40.72486788000242,53406.22418472 2025-08-26,03:44:56.000,238,10975261,12965,0,1756179895,13036.498100909994,40.7107696200037,53406.24514608 2025-08-26,03:44:57.000,238,10975307,13205,0,1756179896,13036.403792569989,40.640278320002835,53406.27309456 2025-08-26,03:44:58.000,238,10975294,13045,0,1756179897,13036.255593749993,40.65437658000155,53406.22418472 2025-08-26,03:44:59.000,238,10975287,13085,0,1756179898,13036.221912200002,40.640278320002835,53406.19623624 2025-08-26,03:45:00.000,238,10975255,13165,0,1756179899,13036.127603859997,40.640278320002835,53406.189249120005 2025-08-26,03:45:01.000,238,10975258,12765,0,1756179900,13036.006350279997,40.68962222999835,53406.287068800004 2025-08-26,03:45:02.000,238,10975284,13005,0,1756179901,13035.959196110001,40.640278320002835,53406.17527488 2025-08-26,03:45:03.000,238,10975238,13205,0,1756179902,13035.871624079991,40.62618006000412,53406.238158960005 2025-08-26,03:45:04.000,238,10975289,12805,0,1756179903,13035.77057942999,40.61913093000476,53406.238158960005 2025-08-26,03:45:05.000,238,10975287,13125,0,1756179904,13035.71668895,40.62618006000412,53406.23117184001 2025-08-26,03:45:06.000,238,10975306,12805,0,1756179905,13035.63585323,40.61208179999812,53406.27309456 2025-08-26,03:45:07.000,238,10975312,12965,0,1756179906,13035.50786333999,40.54863963000389,53406.259120320006 2025-08-26,03:45:08.000,238,10975267,12885,0,1756179907,13035.460709169995,40.57683615000133,53406.24514608 2025-08-26,03:45:09.000,238,10975271,12845,0,1756179908,13035.332719279999,40.590934410000045,53406.20322336 2025-08-26,03:45:10.000,238,10975268,12965,0,1756179909,13035.258619869994,40.61208179999812,53406.2171976 2025-08-26,03:45:11.000,238,10975306,12925,0,1756179910,13035.184520459989,40.62618006000412,53406.238158960005 2025-08-26,03:45:12.000,238,10975298,12725,0,1756179911,13035.096948429993,40.633229190003476,53406.25213320001 2025-08-26,03:45:13.000,238,10975270,12965,0,1756179912,13035.002640090002,40.66847484000027,53406.16828776 2025-08-26,03:45:14.000,238,10975288,13005,0,1756179913,13034.894859129992,40.66847484000027,53406.2171976 2025-08-26,03:45:15.000,238,10975275,12925,0,1756179914,13034.793814479992,40.640278320002835,53406.238158960005 2025-08-26,03:45:16.000,238,10975297,12925,0,1756179915,13034.712978759992,40.640278320002835,53406.15431352 2025-08-26,03:45:17.000,238,10975250,13005,0,1756179916,13034.632143039991,40.68962222999835,53406.140339280006 2025-08-26,03:45:18.000,238,10975283,13325,0,1756179917,13034.584988869996,40.7107696200037,53406.13335216001 2025-08-26,03:45:19.000,238,10975244,12925,0,1756179918,13034.51762577,40.7107696200037,53406.189249120005 2025-08-26,03:45:20.000,238,10975267,12965,0,1756179919,13034.43679005,40.70372049000434,53406.19623624 2025-08-26,03:45:21.000,238,10975290,12845,0,1756179920,13034.36942694999,40.73191701000178,53406.13335216001 2025-08-26,03:45:22.000,238,10975278,12885,0,1756179921,13034.37616326,40.72486788000242,53406.09841656 2025-08-26,03:45:23.000,238,10975331,13085,0,1756179922,13034.362690639995,40.78831005000393,53406.08444232001 2025-08-26,03:45:24.000,238,10975298,13045,0,1756179923,13034.302063849995,40.774211789997935,53406.06348096001 2025-08-26,03:45:25.000,238,10975304,13125,0,1756179924,13034.3357454,40.774211789997935,53406.05649384 2025-08-26,03:45:26.000,238,10975283,12845,0,1756179925,13034.30880015999,40.80945744000201,53405.98662264 2025-08-26,03:45:27.000,238,10975270,13205,0,1756179926,13034.30880015999,40.823555700000725,53405.98662264 2025-08-26,03:45:28.000,238,10975243,12765,0,1756179927,13034.32900908999,40.865850480004156,53405.97963552 2025-08-26,03:45:29.000,238,10975291,12925,0,1756179928,13034.342481709995,40.90109613000095,53406.00059688 2025-08-26,03:45:30.000,238,10975271,12965,0,1756179929,13034.43005373999,40.92224351999903,53406.007584 2025-08-26,03:45:31.000,238,10975277,13125,0,1756179930,13034.483944219995,40.96453830000246,53406.04251960001 2025-08-26,03:45:32.000,238,10975294,12845,0,1756179931,13034.43005373999,40.97158743000182,53406.021558240005 2025-08-26,03:45:33.000,238,10975280,13085,0,1756179932,13034.443526359995,41.02093134000461,53406.06348096001 2025-08-26,03:45:34.000,238,10975298,13165,0,1756179933,13034.53109838999,41.06322612000076,53406.11239080001 2025-08-26,03:45:35.000,238,10975240,12685,0,1756179934,13034.584988869996,41.12666829000227,53406.13335216001 2025-08-26,03:45:36.000,238,10975306,12965,0,1756179935,13034.605197799996,41.13371742000163,53406.140339280006 2025-08-26,03:45:37.000,238,10975289,13085,0,1756179936,13034.645615659996,41.168963069998426,53406.189249120005 2025-08-26,03:45:38.000,238,10975288,13125,0,1756179937,13034.706242449996,41.239454369999294,53406.21021048001 2025-08-26,03:45:39.000,238,10975275,13085,0,1756179938,13034.739924000001,41.25355262999801,53406.32899152001 2025-08-26,03:45:40.000,238,10975264,13165,0,1756179939,13034.739924000001,41.281749150002724,53406.259120320006 2025-08-26,03:45:41.000,238,10975318,12965,0,1756179940,13034.807287099997,41.35928958000295,53406.30104304001 2025-08-26,03:45:42.000,238,10975265,12965,0,1756179941,13034.881386510002,41.42978088000382,53406.405849840005 2025-08-26,03:45:43.000,238,10975291,12965,0,1756179942,13034.989167469997,41.39453522999975,53406.39886272001 2025-08-26,03:45:44.000,238,10975266,12605,0,1756179943,13034.995903779993,41.465026530000614,53406.44078544 2025-08-26,03:45:45.000,238,10975333,12965,0,1756179944,13035.090212119998,41.52846870000212,53406.454759680004 2025-08-26,03:45:46.000,238,10975268,13165,0,1756179945,13035.157575219993,41.59896000000299,53406.531618 2025-08-26,03:45:47.000,238,10975290,13045,0,1756179946,13035.164311529988,41.66945130000386,53406.61546344001 2025-08-26,03:45:48.000,238,10975272,12805,0,1756179947,13035.224938319989,41.77518825000152,53406.65039904 2025-08-26,03:45:49.000,238,10975276,12605,0,1756179948,13035.204729389989,41.859777810001106,53406.71328312001 2025-08-26,03:45:50.000,238,10975269,12525,0,1756179949,13035.278828799994,41.88797432999854,53406.762192960006 2025-08-26,03:45:51.000,238,10975293,13085,0,1756179950,13035.299037729994,41.98666215000412,53406.83206416001 2025-08-26,03:45:52.000,238,10975271,13045,0,1756179951,13035.305774039989,42.050104319998354,53406.88796112 2025-08-26,03:45:53.000,238,10975244,12765,0,1756179952,13035.32598296999,42.1064973600005,53406.9857808 2025-08-26,03:45:54.000,238,10975294,12925,0,1756179953,13035.359664519994,42.20518517999881,53407.01372928 2025-08-26,03:45:55.000,238,10975320,12725,0,1756179954,13035.379873449994,42.282725609999034,53407.055652 2025-08-26,03:45:56.000,238,10975314,12725,0,1756179955,13035.44723654999,42.34616778000054,53407.18840728001 2025-08-26,03:45:57.000,238,10975255,12965,0,1756179956,13035.52807226999,42.48010125000292,53407.18840728001 2025-08-26,03:45:58.000,238,10975249,13125,0,1756179957,13035.56849012999,42.52944515999843,53407.27923984 2025-08-26,03:45:59.000,238,10975291,12765,0,1756179958,13035.64932584999,42.60698558999866,53407.32814968 2025-08-26,03:46:00.000,238,10975255,13005,0,1756179959,13035.73016156999,42.670427760000166,53407.411995120005 2025-08-26,03:46:01.000,238,10975282,12965,0,1756179960,13035.844678839996,42.76911557999847,53407.52378904001 2025-08-26,03:46:02.000,238,10975282,13165,0,1756179961,13035.938987180001,42.87485253000341,53407.579686000005 2025-08-26,03:46:03.000,238,10975276,12885,0,1756179962,13036.026559209997,42.97354035000171,53407.66353144 2025-08-26,03:46:04.000,238,10975279,13085,0,1756179963,13036.134340169992,43.079277299999376,53407.78929960001 2025-08-26,03:46:05.000,238,10975257,12765,0,1756179964,13036.248857439998,43.17091598999832,53407.8941064 2025-08-26,03:46:06.000,238,10975300,12925,0,1756179965,13036.410528879998,43.26255468000454,53407.94301624 2025-08-26,03:46:07.000,238,10975272,12965,0,1756179966,13036.538518769994,43.37534076000156,53408.033848800005 2025-08-26,03:46:08.000,238,10975278,12765,0,1756179967,13036.659772349994,43.50222510000458,53408.1386556 2025-08-26,03:46:09.000,238,10975323,12765,0,1756179968,13036.760816999995,43.600912920002884,53408.19455256001 2025-08-26,03:46:10.000,238,10975341,12725,0,1756179969,13036.8955432,43.74189552000462,53408.31333360001 2025-08-26,03:46:11.000,238,10975325,12925,0,1756179970,13037.01679678,43.819435950004845,53408.41115328001 2025-08-26,03:46:12.000,238,10975279,12925,0,1756179971,13037.144786669996,43.953369419999945,53408.488011600006 2025-08-26,03:46:13.000,238,10975269,12925,0,1756179972,13037.239095010002,44.06615550000424,53408.59980552001 2025-08-26,03:46:14.000,238,10975311,13005,0,1756179973,13037.407502759997,44.136646799997834,53408.76749640001 2025-08-26,03:46:15.000,238,10975323,12925,0,1756179974,13037.535492649993,44.21418722999806,53408.85832896 2025-08-26,03:46:16.000,238,10975315,12925,0,1756179975,13037.589383129998,44.31287505000364,53408.94217440001 2025-08-26,03:46:17.000,238,10975279,13125,0,1756179976,13037.676955159994,44.397464610003226,53409.09589104 2025-08-26,03:46:18.000,238,10975248,13125,0,1756179977,13037.798208739994,44.51025069000025,53409.1867236 2025-08-26,03:46:19.000,238,10975300,13045,0,1756179978,13037.959880179995,44.538447209997685,53409.27755616001 2025-08-26,03:46:20.000,238,10975335,13085,0,1756179979,13038.03397959,44.60188937999919,53409.375375840005 2025-08-26,03:46:21.000,238,10975313,12965,0,1756179980,13038.182178409996,44.70057720000477,53409.61293792001 2025-08-26,03:46:22.000,238,10975299,12845,0,1756179981,13038.296695680001,44.771068499998364,53409.675822 2025-08-26,03:46:23.000,238,10975285,13045,0,1756179982,13038.397740330001,44.84155979999923,53409.78761592 2025-08-26,03:46:24.000,238,10975256,13005,0,1756179983,13038.545939149997,44.88385458000266,53409.89242272 2025-08-26,03:46:25.000,238,10975301,12965,0,1756179984,13038.741292139988,44.96139501000289,53410.095049200005 2025-08-26,03:46:26.000,238,10975337,13045,0,1756179985,13038.849073099998,44.96844414000225,53410.17889464 2025-08-26,03:46:27.000,238,10975292,13205,0,1756179986,13038.977062989994,45.01778804999776,53410.29068856 2025-08-26,03:46:28.000,238,10975326,13125,0,1756179987,13039.11178919,45.05303370000183,53410.38850824 2025-08-26,03:46:29.000,238,10975291,12965,0,1756179988,13039.26672431999,45.07418108999991,53410.54222488001 2025-08-26,03:46:30.000,238,10975316,12885,0,1756179989,13039.40818682999,45.09532847999799,53410.66100592001 2025-08-26,03:46:31.000,238,10975323,12925,0,1756179990,13039.502495169996,45.08123021999927,53410.74485136 2025-08-26,03:46:32.000,238,10975299,12885,0,1756179991,13039.650693989992,45.09532847999799,53410.884593760005 2025-08-26,03:46:33.000,238,10975329,13045,0,1756179992,13039.718057090002,45.1587706499995,53411.003374800006 2025-08-26,03:46:34.000,238,10975304,12805,0,1756179993,13039.852783289993,45.18696717000421,53411.052284640005 2025-08-26,03:46:35.000,238,10975342,12885,0,1756179994,13039.899937460003,45.14467239000078,53411.14311720001 2025-08-26,03:46:36.000,238,10975330,12885,0,1756179995,13039.987509489998,45.13762326000142,53411.268885360005 2025-08-26,03:46:37.000,238,10975290,13045,0,1756179996,13040.034663659993,45.1587706499995,53411.32478232 2025-08-26,03:46:38.000,238,10975281,12805,0,1756179997,13040.115499379994,45.19401630000357,53411.450550479996 2025-08-26,03:46:39.000,238,10975304,13165,0,1756179998,13040.189598789999,45.1587706499995,53411.52740880001 2025-08-26,03:46:40.000,238,10975284,12645,0,1756179999,13040.25022558,45.222212820001005,53411.64618984001 2025-08-26,03:46:41.000,238,10975302,13005,0,1756180000,13040.297379749994,45.17991804000485,53411.7020868 2025-08-26,03:46:42.000,238,10975290,13125,0,1756180001,13040.358006539995,45.14467239000078,53411.841829200006 2025-08-26,03:46:43.000,238,10975261,12965,0,1756180002,13040.43210595,45.13762326000142,53411.88375192001 2025-08-26,03:46:44.000,238,10975274,13045,0,1756180003,13040.50620535999,45.14467239000078,53411.946636 2025-08-26,03:46:45.000,238,10975302,12805,0,1756180004,13040.539886909995,45.10942674000398,53412.00253296001 2025-08-26,03:46:46.000,238,10975313,12965,0,1756180005,13040.56683214999,45.11647587000334,53412.10035264001 2025-08-26,03:46:47.000,238,10975296,13085,0,1756180006,13040.57356846,45.11647587000334,53412.18419808 2025-08-26,03:46:48.000,238,10975349,12885,0,1756180007,13040.647667869991,45.08123021999927,53412.26804352001 2025-08-26,03:46:49.000,238,10975351,12725,0,1756180008,13040.681349419996,45.11647587000334,53412.35887608 2025-08-26,03:46:50.000,238,10975327,13045,0,1756180009,13040.715030970001,45.08827934999863,53412.35887608 2025-08-26,03:46:51.000,238,10975308,12965,0,1756180010,13040.768921449991,45.10237761000462,53412.4007988 2025-08-26,03:46:52.000,238,10975299,12925,0,1756180011,13040.802602999996,45.07418108999991,53412.37983744 2025-08-26,03:46:53.000,238,10975264,12965,0,1756180012,13040.816075620001,45.0248371800044,53412.46368288001 2025-08-26,03:46:54.000,238,10975289,12765,0,1756180013,13040.930592889992,45.038935440003115,53412.52656696 2025-08-26,03:46:55.000,238,10975325,12805,0,1756180014,13040.957538130002,45.01778804999776,53412.60342528001 2025-08-26,03:46:56.000,238,10975324,13005,0,1756180015,13040.984483369997,45.01778804999776,53412.63137376001 2025-08-26,03:46:57.000,238,10975260,12805,0,1756180016,13041.058582780002,44.96844414000225,53412.61739952 2025-08-26,03:46:58.000,238,10975327,13085,0,1756180017,13041.119209570003,44.90500197000074,53412.81303888 2025-08-26,03:46:59.000,238,10975246,12845,0,1756180018,13041.240463149988,44.869756320003944,53412.75015480001 2025-08-26,03:47:00.000,238,10975347,13165,0,1756180019,13041.267408389998,44.83451066999987,53412.88291008 2025-08-26,03:47:01.000,238,10975291,12725,0,1756180020,13041.301089939989,44.862707190004585,53412.88291008 2025-08-26,03:47:02.000,238,10975315,13005,0,1756180021,13041.334771489994,44.78516676000436,53412.91784568001 2025-08-26,03:47:03.000,238,10975321,12565,0,1756180022,13041.361716729989,44.78516676000436,53412.98771688001 2025-08-26,03:47:04.000,238,10975280,13205,0,1756180023,13041.395398279994,44.79926502000308,53413.00169112 2025-08-26,03:47:05.000,238,10975300,12885,0,1756180024,13041.388661969999,44.70762633000413,53413.10649792001 2025-08-26,03:47:06.000,238,10975276,12765,0,1756180025,13041.361716729989,44.67942980999942,53413.05758808001 2025-08-26,03:47:07.000,238,10975319,13125,0,1756180026,13041.388661969999,44.65828242000134,53413.14143352 2025-08-26,03:47:08.000,238,10975294,12645,0,1756180027,13041.348244109999,44.623036770004546,53413.17636912001 2025-08-26,03:47:09.000,238,10975238,13005,0,1756180028,13041.307826249998,44.60188937999919,53413.20431760001 2025-08-26,03:47:10.000,238,10975281,12685,0,1756180029,13041.280881009989,44.5666437300024,53413.22527896001 2025-08-26,03:47:11.000,238,10975245,12925,0,1756180030,13041.280881009989,44.54549634000432,53413.232266080006 2025-08-26,03:47:12.000,238,10975304,13045,0,1756180031,13041.213517909993,44.55254547000368,53413.26720168 2025-08-26,03:47:13.000,238,10975299,12925,0,1756180032,13041.260672079989,44.48910330000217,53413.34406000001 2025-08-26,03:47:14.000,238,10975237,12805,0,1756180033,13041.247199459998,44.411562870001944,53413.36502136 2025-08-26,03:47:15.000,238,10975277,12925,0,1756180034,13041.226990529998,44.38336635000451,53413.37200848001 2025-08-26,03:47:16.000,238,10975271,13125,0,1756180035,13041.179836359988,44.319924180003,53413.4139312 2025-08-26,03:47:17.000,238,10975282,13045,0,1756180036,13041.166363739998,44.27058027000021,53413.43489256 2025-08-26,03:47:18.000,238,10975300,12845,0,1756180037,13041.200045289988,44.221236360004696,53413.43489256 2025-08-26,03:47:19.000,238,10975258,13165,0,1756180038,13041.166363739998,44.171892450001906,53413.46982816001 2025-08-26,03:47:20.000,238,10975271,12845,0,1756180039,13041.092264329993,44.14369593000447,53413.497776640004 2025-08-26,03:47:21.000,238,10975286,12765,0,1756180040,13041.105736949998,44.122548539999116,53413.47681528 2025-08-26,03:47:22.000,238,10975292,12765,0,1756180041,13041.078791710002,44.10140115000104,53413.57463496 2025-08-26,03:47:23.000,238,10975283,12725,0,1756180042,13041.058582780002,44.01681159000145,53413.52572512 2025-08-26,03:47:24.000,238,10975299,13125,0,1756180043,13040.984483369997,43.988615070004016,53413.53969936001 2025-08-26,03:47:25.000,238,10975249,12965,0,1756180044,13040.991219679992,43.995664200003375,53413.57463496 2025-08-26,03:47:26.000,238,10975239,12805,0,1756180045,13040.950801819992,43.96746767999866,53413.59559632 2025-08-26,03:47:27.000,238,10975288,12965,0,1756180046,13040.971010749992,43.953369419999945,53413.6235448 2025-08-26,03:47:28.000,238,10975332,12845,0,1756180047,13040.876702410002,43.91812377000315,53413.65149328 2025-08-26,03:47:29.000,238,10975264,12965,0,1756180048,13040.903647649997,43.91812377000315,53413.67245464 2025-08-26,03:47:30.000,238,10975284,13085,0,1756180049,13040.883438719997,43.939271160001226,53413.70040312 2025-08-26,03:47:31.000,238,10975250,12925,0,1756180050,13040.849757169992,43.90402551000443,53413.70739024001 2025-08-26,03:47:32.000,238,10975280,12925,0,1756180051,13040.849757169992,43.91812377000315,53413.72835160001 2025-08-26,03:47:33.000,238,10975256,12725,0,1756180052,13040.856493480002,43.960418549999304,53413.784248560005 2025-08-26,03:47:34.000,238,10975282,12765,0,1756180053,13040.802602999996,43.97451680999802,53413.80520992001 2025-08-26,03:47:35.000,238,10975242,12925,0,1756180054,13040.728503589991,44.03090985000017,53413.79123568 2025-08-26,03:47:36.000,238,10975318,13005,0,1756180055,13040.708294659991,44.06615550000424,53413.833158400004 2025-08-26,03:47:37.000,238,10975320,12805,0,1756180056,13040.600513699996,44.11549940999976,53413.87508112001 2025-08-26,03:47:38.000,238,10975289,12965,0,1756180057,13040.519677979995,44.136646799997834,53413.86110688 2025-08-26,03:47:39.000,238,10975303,13045,0,1756180058,13040.45231488,44.185990710000624,53413.94495232001 2025-08-26,03:47:40.000,238,10975316,13085,0,1756180059,13040.398424399995,44.24238375000277,53413.951939440005 2025-08-26,03:47:41.000,238,10975246,12845,0,1756180060,13040.317588679995,44.29172765999829,53413.96591368 2025-08-26,03:47:42.000,238,10975281,12805,0,1756180061,13040.24348926999,44.348120700000436,53413.951939440005 2025-08-26,03:47:43.000,238,10975344,13005,0,1756180062,13040.209807719999,44.44680851999874,53413.95892656 2025-08-26,03:47:44.000,238,10975253,12925,0,1756180063,13040.128971999999,44.50320156000089,53414.021810640006 2025-08-26,03:47:45.000,238,10975256,13405,0,1756180064,13040.041399969989,44.573692860001756,53414.04277200001 2025-08-26,03:47:46.000,238,10975262,12805,0,1756180065,13039.987509489998,44.65828242000134,53413.98687504 2025-08-26,03:47:47.000,238,10975294,13085,0,1756180066,13039.933619009993,44.74287198000093,53414.02879776 2025-08-26,03:47:48.000,238,10975264,13245,0,1756180067,13039.899937460003,44.806314150002436,53414.06373336001 2025-08-26,03:47:49.000,238,10975295,12805,0,1756180068,13039.852783289993,44.85565805999795,53414.03578488 2025-08-26,03:47:50.000,238,10975284,13085,0,1756180069,13039.812365429992,44.89795284000138,53414.0777076 2025-08-26,03:47:51.000,238,10975266,12765,0,1756180070,13039.805629119997,44.96844414000225,53414.10565608 2025-08-26,03:47:52.000,238,10975262,12605,0,1756180071,13039.771947569992,45.038935440003115,53414.09866896 2025-08-26,03:47:53.000,238,10975336,12845,0,1756180072,13039.765211259997,45.07418108999991,53414.1475788 2025-08-26,03:47:54.000,238,10975307,13085,0,1756180073,13039.718057090002,45.17991804000485,53414.09866896 2025-08-26,03:47:55.000,238,10975270,13005,0,1756180074,13039.657430300002,45.222212820001005,53414.10565608 2025-08-26,03:47:56.000,238,10975260,13005,0,1756180075,13039.704584469997,45.30680238000059,53414.08469472 2025-08-26,03:47:57.000,238,10975244,12965,0,1756180076,13039.684375539997,45.34204803000466,53414.09168184001 2025-08-26,03:47:58.000,238,10975276,12965,0,1756180077,13039.637221370001,45.37729368000146,53414.11264320001 2025-08-26,03:47:59.000,238,10975294,12765,0,1756180078,13039.637221370001,45.440735850002966,53414.119630320005 2025-08-26,03:48:00.000,238,10975262,12685,0,1756180079,13039.630485059992,45.51122715000383,53414.08469472 2025-08-26,03:48:01.000,238,10975250,13125,0,1756180080,13039.596803510001,45.59581671000342,53414.13360456 2025-08-26,03:48:02.000,238,10975281,12965,0,1756180081,13039.610276129992,45.638111489999574,53414.119630320005 2025-08-26,03:48:03.000,238,10975330,13125,0,1756180082,13039.576594580001,45.680406270003004,53414.13360456 2025-08-26,03:48:04.000,238,10975267,12805,0,1756180083,13039.515967790001,45.74384844000451,53414.119630320005 2025-08-26,03:48:05.000,238,10975313,12965,0,1756180084,13039.502495169996,45.8284380000041,53414.11264320001 2025-08-26,03:48:06.000,238,10975281,13005,0,1756180085,13039.47554993,45.863683650000894,53414.09866896 2025-08-26,03:48:07.000,238,10975327,12885,0,1756180086,13039.39471421,45.9271258200024,53414.06373336001 2025-08-26,03:48:08.000,238,10975292,13085,0,1756180087,13039.41492314,46.00466625000263,53414.10565608 2025-08-26,03:48:09.000,238,10975230,12925,0,1756180088,13039.361032659996,46.06105929000478,53414.03578488 2025-08-26,03:48:10.000,238,10975277,13005,0,1756180089,13039.320614799995,46.075157550003496,53414.06373336001 2025-08-26,03:48:11.000,238,10975286,12925,0,1756180090,13039.29366956,46.14564885000436,53414.11264320001 2025-08-26,03:48:12.000,238,10975264,12885,0,1756180091,13039.19262491,46.209091019998596,53414.05674624 2025-08-26,03:48:13.000,238,10975333,13085,0,1756180092,13039.19262491,46.23728754000331,53414.03578488 2025-08-26,03:48:14.000,238,10975221,13005,0,1756180093,13039.199361219995,46.28663144999882,53414.021810640006 2025-08-26,03:48:15.000,238,10975292,12765,0,1756180094,13039.14547073999,46.307778840004175,53414.01482352001 2025-08-26,03:48:16.000,238,10975250,12885,0,1756180095,13039.138734429995,46.33597536000161,53413.97988792 2025-08-26,03:48:17.000,238,10975308,12845,0,1756180096,13039.138734429995,46.37827013999777,53413.88905536 2025-08-26,03:48:18.000,238,10975283,13085,0,1756180097,13039.09158026,46.37122100999841,53413.87508112001 2025-08-26,03:48:19.000,238,10975289,13285,0,1756180098,13039.10505287999,46.434663179999916,53413.92399096001 2025-08-26,03:48:20.000,238,10975300,12725,0,1756180099,13039.158943359995,46.46990883000399,53413.868094 2025-08-26,03:48:21.000,238,10975327,12965,0,1756180100,13039.15220705,46.51220361000014,53413.91700384 2025-08-26,03:48:22.000,238,10975304,13005,0,1756180101,13039.19262491,46.540400130004855,53413.80520992001 2025-08-26,03:48:23.000,238,10975266,12965,0,1756180102,13039.199361219995,46.498105350001424,53413.84713264001 2025-08-26,03:48:24.000,238,10975275,12925,0,1756180103,13039.259988009995,46.56859665000229,53413.81219704 2025-08-26,03:48:25.000,238,10975238,12925,0,1756180104,13039.26672431999,46.58269491000101,53413.79123568 2025-08-26,03:48:26.000,238,10975216,12965,0,1756180105,13039.28693324999,46.59679316999973,53413.77726144001 2025-08-26,03:48:27.000,238,10975306,12925,0,1756180106,13039.37450528,46.60384229999909,53413.735338720006 2025-08-26,03:48:28.000,238,10975301,13005,0,1756180107,13039.401450519996,46.58974404000037,53413.70040312 2025-08-26,03:48:29.000,238,10975317,12725,0,1756180108,13039.522704099996,46.547449260004214,53413.735338720006 2025-08-26,03:48:30.000,238,10975274,13365,0,1756180109,13039.590067199992,46.58269491000101,53413.72136448 2025-08-26,03:48:31.000,238,10975266,13005,0,1756180110,13039.677639230002,46.540400130004855,53413.686428880006 2025-08-26,03:48:32.000,238,10975260,13045,0,1756180111,13039.745002329997,46.5192527399995,53413.67944176001 2025-08-26,03:48:33.000,238,10975275,12885,0,1756180112,13039.839310670002,46.47695796000335,53413.65149328 2025-08-26,03:48:34.000,238,10975216,12965,0,1756180113,13039.899937460003,46.441712309999275,53413.735338720006 2025-08-26,03:48:35.000,238,10975248,12725,0,1756180114,13040.007718419998,46.36417187999905,53413.714377360004 2025-08-26,03:48:36.000,238,10975275,12925,0,1756180115,13040.128971999999,46.34302449000097,53413.693416 2025-08-26,03:48:37.000,238,10975302,12925,0,1756180116,13040.209807719999,46.307778840004175,53413.686428880006 2025-08-26,03:48:38.000,238,10975283,13085,0,1756180117,13040.297379749994,46.23023841000395,53413.693416 2025-08-26,03:48:39.000,238,10975315,12805,0,1756180118,13040.39168809,46.1738453700018,53413.714377360004 2025-08-26,03:48:40.000,238,10975253,13205,0,1756180119,13040.51294167,46.12450145999901,53413.75630008001 2025-08-26,03:48:41.000,238,10975249,13125,0,1756180120,13040.640931559996,46.082206680002855,53413.81918416 2025-08-26,03:48:42.000,238,10975306,12965,0,1756180121,13040.715030970001,46.039911899999424,53413.81918416 2025-08-26,03:48:43.000,238,10975364,12765,0,1756180122,13040.816075620001,45.99056799000391,53413.81219704 2025-08-26,03:48:44.000,238,10975323,13205,0,1756180123,13040.869966099992,45.95532233999984,53413.81219704 2025-08-26,03:48:45.000,238,10975257,12925,0,1756180124,13040.971010749992,45.863683650000894,53413.86110688 2025-08-26,03:48:46.000,238,10975223,12725,0,1756180125,13041.072055399993,45.8284380000041,53413.88905536 2025-08-26,03:48:47.000,238,10975330,12925,0,1756180126,13041.132682189993,45.78614322000067,53413.903029600006 2025-08-26,03:48:48.000,238,10975242,12765,0,1756180127,13041.193308979993,45.72975017999852,53413.89604248001 2025-08-26,03:48:49.000,238,10975246,12845,0,1756180128,13041.307826249998,45.65925887999765,53413.833158400004 2025-08-26,03:48:50.000,238,10975284,12965,0,1756180129,13041.415607209994,45.60991497000214,53413.88905536 2025-08-26,03:48:51.000,238,10975265,12685,0,1756180130,13041.50991555,45.5817184500047,53413.951939440005 2025-08-26,03:48:52.000,238,10975317,12925,0,1756180131,13041.59075127,45.53237454000191,53414.0078364 2025-08-26,03:48:53.000,238,10975315,12605,0,1756180132,13041.69179592,45.440735850002966,53414.049759120004 2025-08-26,03:48:54.000,238,10975246,12845,0,1756180133,13041.77263164,45.440735850002966,53414.06373336001 2025-08-26,03:48:55.000,238,10975245,13325,0,1756180134,13041.900621529996,45.405490199998894,53414.14059168001 2025-08-26,03:48:56.000,238,10975308,12885,0,1756180135,13041.994929870001,45.34909716000402,53414.15456592 2025-08-26,03:48:57.000,238,10975317,13085,0,1756180136,13042.028611419992,45.32794976999867,53414.19648864 2025-08-26,03:48:58.000,238,10975291,12965,0,1756180137,13042.109447139992,45.25040933999844,53414.23142424001 2025-08-26,03:48:59.000,238,10975273,13125,0,1756180138,13042.183546549997,45.19401630000357,53414.2523856 2025-08-26,03:49:00.000,238,10975236,12765,0,1756180139,13042.250909649993,45.18696717000421,53414.336231040004 2025-08-26,03:49:01.000,238,10975267,12925,0,1756180140,13042.237437030002,45.13762326000142,53414.34321816 2025-08-26,03:49:02.000,238,10975321,12885,0,1756180141,13042.311536439993,45.09532847999799,53414.455012080005 2025-08-26,03:49:03.000,238,10975256,12885,0,1756180142,13042.284591199998,45.06008283000119,53414.48296056 2025-08-26,03:49:04.000,238,10975277,12925,0,1756180143,13042.318272750003,45.0248371800044,53414.51090904 2025-08-26,03:49:05.000,238,10975261,13405,0,1756180144,13042.345217989998,44.96844414000225,53414.53885752 2025-08-26,03:49:06.000,238,10975248,13005,0,1756180145,13042.399108469988,44.90500197000074,53414.60872872 2025-08-26,03:49:07.000,238,10975284,12805,0,1756180146,13042.399108469988,44.84155979999923,53414.62969008 2025-08-26,03:49:08.000,238,10975292,12925,0,1756180147,13042.473207879993,44.78516676000436,53414.65065144 2025-08-26,03:49:09.000,238,10975239,13085,0,1756180148,13042.479944189989,44.74992111000029,53414.65065144 2025-08-26,03:49:10.000,238,10975257,12685,0,1756180149,13042.466471569998,44.70762633000413,53414.71353552001 2025-08-26,03:49:11.000,238,10975242,13165,0,1756180150,13042.533834669994,44.6653315500007,53414.7065484 2025-08-26,03:49:12.000,238,10975339,13045,0,1756180151,13042.533834669994,44.60893850999855,53414.78340672001 2025-08-26,03:49:13.000,238,10975271,12845,0,1756180152,13042.601197769989,44.54549634000432,53414.81834232 2025-08-26,03:49:14.000,238,10975291,12885,0,1756180153,13042.628143009999,44.524348949998966,53414.81834232 2025-08-26,03:49:15.000,238,10975273,12725,0,1756180154,13042.62140669999,44.48205417000281,53414.86725216 2025-08-26,03:49:16.000,238,10975223,13125,0,1756180155,13042.675297179994,44.4538576499981,53414.860265040006 2025-08-26,03:49:17.000,238,10975293,12885,0,1756180156,13042.64161562999,44.44680851999874,53414.94411048 2025-08-26,03:49:18.000,238,10975250,13165,0,1756180157,13042.668560869999,44.44680851999874,53414.909174880006 2025-08-26,03:49:19.000,238,10975250,12925,0,1756180158,13042.648351939999,44.397464610003226,53414.97904608001 2025-08-26,03:49:20.000,238,10975261,12965,0,1756180159,13042.62140669999,44.37631721999787,53415.006994560004 2025-08-26,03:49:21.000,238,10975309,12845,0,1756180160,13042.655088249994,44.36926808999851,53415.04193016 2025-08-26,03:49:22.000,238,10975280,12925,0,1756180161,13042.675297179994,44.34107157000108,53415.13974984 2025-08-26,03:49:23.000,238,10975263,12645,0,1756180162,13042.70224241999,44.29172765999829,53415.18167256 2025-08-26,03:49:24.000,238,10975229,12925,0,1756180163,13042.675297179994,44.27058027000021,53415.1607112 2025-08-26,03:49:25.000,238,10975291,13085,0,1756180164,13042.6887698,44.24943288000213,53415.195646800006 2025-08-26,03:49:26.000,238,10975253,12965,0,1756180165,13042.76286920999,44.24943288000213,53415.25154376 2025-08-26,03:49:27.000,238,10975258,13205,0,1756180166,13042.78307813999,44.235334620003414,53415.26551800001 2025-08-26,03:49:28.000,238,10975250,13005,0,1756180167,13042.76286920999,44.25648201000149,53415.32840208 2025-08-26,03:49:29.000,238,10975266,12725,0,1756180168,13042.76286920999,44.221236360004696,53415.412247520006 2025-08-26,03:49:30.000,238,10975262,13245,0,1756180169,13042.715715039994,44.20008896999934,53415.391286160004 2025-08-26,03:49:31.000,238,10975252,12605,0,1756180170,13042.78981445,44.20008896999934,53415.440196 2025-08-26,03:49:32.000,238,10975280,12565,0,1756180171,13042.82349599999,44.171892450001906,53415.46814448 2025-08-26,03:49:33.000,238,10975237,12605,0,1756180172,13042.877386479995,44.15074506000383,53415.510067200004 2025-08-26,03:49:34.000,238,10975300,12885,0,1756180173,13042.92454064999,44.122548539999116,53415.510067200004 2025-08-26,03:49:35.000,238,10975282,13045,0,1756180174,13042.93127696,44.10140115000104,53415.57295128001 2025-08-26,03:49:36.000,238,10975238,12885,0,1756180175,13042.98516743999,44.08730289000232,53415.614874 2025-08-26,03:49:37.000,238,10975258,12925,0,1756180176,13042.99190375,44.10140115000104,53415.64980960001 2025-08-26,03:49:38.000,238,10975252,13045,0,1756180177,13042.998640059996,44.129597669998475,53415.7546164 2025-08-26,03:49:39.000,238,10975262,13125,0,1756180178,13043.02558529999,44.129597669998475,53415.7546164 2025-08-26,03:49:40.000,238,10975274,12885,0,1756180179,13043.01211268,44.15779419000319,53415.83846184001 2025-08-26,03:49:41.000,238,10975279,12765,0,1756180180,13043.03232161,44.171892450001906,53415.915320160006 2025-08-26,03:49:42.000,238,10975246,12885,0,1756180181,13043.018848989996,44.15074506000383,53415.95025576 2025-08-26,03:49:43.000,238,10975239,13005,0,1756180182,13043.039057919996,44.2071380999987,53416.04108832 2025-08-26,03:49:44.000,238,10975237,12765,0,1756180183,13043.059266849996,44.24238375000277,53416.062049680004 2025-08-26,03:49:45.000,238,10975261,12765,0,1756180184,13043.07273947,44.27058027000021,53416.12493376001 2025-08-26,03:49:46.000,238,10975267,12845,0,1756180185,13043.066003159991,44.33402244000172,53416.17384360001 2025-08-26,03:49:47.000,238,10975260,13285,0,1756180186,13043.106421019991,44.38336635000451,53416.250701920006 2025-08-26,03:49:48.000,238,10975223,12965,0,1756180187,13043.099684709996,44.43271026000002,53416.299611760005 2025-08-26,03:49:49.000,238,10975295,13285,0,1756180188,13043.173784120001,44.4538576499981,53416.313586 2025-08-26,03:49:50.000,238,10975256,12685,0,1756180189,13043.227674599992,44.524348949998966,53416.40441856 2025-08-26,03:49:51.000,238,10975246,13005,0,1756180190,13043.234410910001,44.61598763999791,53416.47428976 2025-08-26,03:49:52.000,238,10975313,12965,0,1756180191,13043.315246630002,44.71467546000349,53416.516212480004 2025-08-26,03:49:53.000,238,10975266,13005,0,1756180192,13043.328719249992,44.77811762999772,53416.586083680006 2025-08-26,03:49:54.000,238,10975267,13005,0,1756180193,13043.274828770001,44.862707190004585,53416.57909656001 2025-08-26,03:49:55.000,238,10975233,13005,0,1756180194,13043.268092459992,44.996640659999684,53416.69787760001 2025-08-26,03:49:56.000,238,10975208,12765,0,1756180195,13043.308510319992,45.06713196000055,53416.71185184 2025-08-26,03:49:57.000,238,10975241,12925,0,1756180196,13043.281565079997,45.14467239000078,53416.79569728001 2025-08-26,03:49:58.000,238,10975256,12885,0,1756180197,13043.375873420002,45.24336020999908,53416.83063288 2025-08-26,03:49:59.000,238,10975239,12805,0,1756180198,13043.328719249992,45.34204803000466,53416.85858136 2025-08-26,03:50:00.000,238,10975256,12725,0,1756180199,13043.308510319992,45.42663759000425,53416.91447832001 2025-08-26,03:50:01.000,238,10975248,13245,0,1756180200,13043.328719249992,45.52532541000255,53417.040246480006 2025-08-26,03:50:02.000,238,10975298,12965,0,1756180201,13043.362400799997,45.60991497000214,53417.07518208 2025-08-26,03:50:03.000,238,10975274,12965,0,1756180202,13043.355664490002,45.72270104999916,53417.13107904001 2025-08-26,03:50:04.000,238,10975277,12605,0,1756180203,13043.315246630002,45.78614322000067,53417.11011768001 2025-08-26,03:50:05.000,238,10975287,13125,0,1756180204,13043.321982939997,45.87073278000025,53417.2219116 2025-08-26,03:50:06.000,238,10975250,12845,0,1756180205,13043.274828770001,45.9623714699992,53417.256847200006 2025-08-26,03:50:07.000,238,10975233,12845,0,1756180206,13043.375873420002,46.04696102999878,53417.31274416 2025-08-26,03:50:08.000,238,10975267,12925,0,1756180207,13043.409554969992,46.13859971999773,53417.34767976001 2025-08-26,03:50:09.000,238,10975263,13045,0,1756180208,13043.443236519997,46.202041889999236,53417.36864112001 2025-08-26,03:50:10.000,238,10975264,12805,0,1756180209,13043.429763899992,46.216140149997955,53417.45947368 2025-08-26,03:50:11.000,238,10975270,12885,0,1756180210,13043.423027589997,46.307778840004175,53417.49440928001 2025-08-26,03:50:12.000,238,10975345,13045,0,1756180211,13043.409554969992,46.441712309999275,53417.48742216 2025-08-26,03:50:13.000,238,10975239,12765,0,1756180212,13043.456709140002,46.5192527399995,53417.57825472 2025-08-26,03:50:14.000,238,10975257,13205,0,1756180213,13043.456709140002,46.55449839000357,53417.56428048001 2025-08-26,03:50:15.000,238,10975245,12925,0,1756180214,13043.476918070002,46.59679316999973,53417.592228960006 2025-08-26,03:50:16.000,238,10975258,13005,0,1756180215,13043.476918070002,46.60384229999909,53417.641138800005 2025-08-26,03:50:17.000,238,10975341,12885,0,1756180216,13043.409554969992,46.674333599999954,53417.690048640005 2025-08-26,03:50:18.000,238,10975288,12845,0,1756180217,13043.382609729997,46.78711968000425,53417.6760744 2025-08-26,03:50:19.000,238,10975232,13085,0,1756180218,13043.396082350002,46.82941446000041,53417.738958480004 2025-08-26,03:50:20.000,238,10975285,12925,0,1756180219,13043.362400799997,46.80121794000297,53417.7459456 2025-08-26,03:50:21.000,238,10975289,12765,0,1756180220,13043.348928179992,46.87170924000384,53417.808829680005 2025-08-26,03:50:22.000,238,10975278,12885,0,1756180221,13043.295037700002,46.88580750000256,53417.808829680005 2025-08-26,03:50:23.000,238,10975262,12805,0,1756180222,13043.355664490002,46.899905760001275,53417.808829680005 2025-08-26,03:50:24.000,238,10975240,13285,0,1756180223,13043.301774009997,46.91400401999999,53417.84376528 2025-08-26,03:50:25.000,238,10975235,12925,0,1756180224,13043.274828770001,46.92105314999935,53417.86472664 2025-08-26,03:50:26.000,238,10975250,12685,0,1756180225,13043.295037700002,46.906954890000634,53417.87171376001 2025-08-26,03:50:27.000,238,10975299,12885,0,1756180226,13043.315246630002,46.906954890000634,53417.86472664 2025-08-26,03:50:28.000,238,10975269,13005,0,1756180227,13043.295037700002,46.8787583700032,53417.857739520005 2025-08-26,03:50:29.000,238,10975274,13285,0,1756180228,13043.342191869997,46.8787583700032,53417.86472664 2025-08-26,03:50:30.000,238,10975296,12925,0,1756180229,13043.321982939997,46.82236533000105,53417.89267512 2025-08-26,03:50:31.000,238,10975289,13005,0,1756180230,13043.321982939997,46.86466011000448,53417.976520560005 2025-08-26,03:50:32.000,238,10975298,12965,0,1756180231,13043.342191869997,46.86466011000448,53417.94857208001 2025-08-26,03:50:33.000,238,10975248,12885,0,1756180232,13043.402818659997,46.843512719999126,53418.03241752 2025-08-26,03:50:34.000,238,10975288,12805,0,1756180233,13043.416291280002,46.80121794000297,53418.03241752 2025-08-26,03:50:35.000,238,10975254,13125,0,1756180234,13043.463445449997,46.78711968000425,53418.03940464001 2025-08-26,03:50:36.000,238,10975306,12965,0,1756180235,13043.490390689993,46.7659722899989,53418.03940464001 2025-08-26,03:50:37.000,238,10975258,13005,0,1756180236,13043.517335930002,46.74482490000082,53418.01145616 2025-08-26,03:50:38.000,238,10975259,12685,0,1756180237,13043.524072239998,46.68843185999867,53418.05337888 2025-08-26,03:50:39.000,238,10975331,12925,0,1756180238,13043.604907959998,46.681382729999314,53418.05337888 2025-08-26,03:50:40.000,238,10975295,12965,0,1756180239,13043.638589509988,46.716628380003385,53418.060366 2025-08-26,03:50:41.000,238,10975281,12885,0,1756180240,13043.652062129993,46.70253012000467,53418.08831448001 2025-08-26,03:50:42.000,238,10975322,13045,0,1756180241,13043.692479989993,46.681382729999314,53418.11626296001 2025-08-26,03:50:43.000,238,10975278,12845,0,1756180242,13043.753106779994,46.69548098999803,53418.08831448001 2025-08-26,03:50:44.000,238,10975328,12845,0,1756180243,13043.806997259999,46.7307266400021,53418.074340240004 2025-08-26,03:50:45.000,238,10975318,13125,0,1756180244,13043.854151429994,46.660235340001236,53418.10228872 2025-08-26,03:50:46.000,238,10975305,13045,0,1756180245,13043.88109666999,46.68843185999867,53418.060366 2025-08-26,03:50:47.000,238,10975280,12725,0,1756180246,13043.90130559999,46.667284470000595,53418.11626296001 2025-08-26,03:50:48.000,238,10975279,12685,0,1756180247,13043.955196079994,46.63908795000316,53418.06735312001 2025-08-26,03:50:49.000,238,10975307,13245,0,1756180248,13043.98214131999,46.667284470000595,53418.144211440005 2025-08-26,03:50:50.000,238,10975305,12765,0,1756180249,13044.036031799995,46.681382729999314,53418.10927584 2025-08-26,03:50:51.000,238,10975298,12925,0,1756180250,13044.015822869995,46.709579250004026,53418.12325008 2025-08-26,03:50:52.000,238,10975274,12965,0,1756180251,13044.08318596999,46.74482490000082,53418.16517280001 2025-08-26,03:50:53.000,238,10975310,12725,0,1756180252,13044.11013121,46.7659722899989,53418.1302372 2025-08-26,03:50:54.000,238,10975297,12885,0,1756180253,13044.18423061999,46.7307266400021,53418.17215992 2025-08-26,03:50:55.000,238,10975272,12845,0,1756180254,13044.19096693,46.78711968000425,53418.15818568 2025-08-26,03:50:56.000,238,10975278,13005,0,1756180255,13044.298747889996,46.78007055000489,53418.2001084 2025-08-26,03:50:57.000,238,10975305,13045,0,1756180256,13044.305484199991,46.716628380003385,53418.17215992 2025-08-26,03:50:58.000,238,10975277,12885,0,1756180257,13044.379583609996,46.70253012000467,53418.15818568 2025-08-26,03:50:59.000,238,10975306,12765,0,1756180258,13044.393056230001,46.667284470000595,53418.12325008 2025-08-26,03:51:00.000,238,10975275,13125,0,1756180259,13044.413265160001,46.68843185999867,53418.08831448001 2025-08-26,03:51:01.000,238,10975257,12765,0,1756180260,13044.393056230001,46.709579250004026,53418.144211440005 2025-08-26,03:51:02.000,238,10975287,12645,0,1756180261,13044.406528849991,46.681382729999314,53418.15818568 2025-08-26,03:51:03.000,238,10975299,13445,0,1756180262,13044.399792539996,46.723677510002744,53418.16517280001 2025-08-26,03:51:04.000,238,10975292,13085,0,1756180263,13044.433474090001,46.681382729999314,53418.1302372 2025-08-26,03:51:05.000,238,10975264,12885,0,1756180264,13044.433474090001,46.60384229999909,53418.21408264001 2025-08-26,03:51:06.000,238,10975270,12605,0,1756180265,13044.460419329997,46.53335099999822,53418.13722432001 2025-08-26,03:51:07.000,238,10975260,12965,0,1756180266,13044.467155639992,46.5192527399995,53418.144211440005 2025-08-26,03:51:08.000,238,10975245,13125,0,1756180267,13044.473891950001,46.498105350001424,53418.16517280001 2025-08-26,03:51:09.000,238,10975285,12805,0,1756180268,13044.453683020001,46.46990883000399,53418.11626296001 2025-08-26,03:51:10.000,238,10975302,13125,0,1756180269,13044.406528849991,46.39941753000312,53418.12325008 2025-08-26,03:51:11.000,238,10975285,12565,0,1756180270,13044.440210399996,46.34302449000097,53418.10228872 2025-08-26,03:51:12.000,238,10975313,12885,0,1756180271,13044.453683020001,46.300729710004816,53418.10927584 2025-08-26,03:51:13.000,238,10975294,12925,0,1756180272,13044.514309810002,46.23023841000395,53418.060366 2025-08-26,03:51:14.000,238,10975323,13005,0,1756180273,13044.446946709992,46.251385800002026,53418.08831448001 2025-08-26,03:51:15.000,238,10975270,12845,0,1756180274,13044.480628259997,46.251385800002026,53418.04639176001 2025-08-26,03:51:16.000,238,10975277,12685,0,1756180275,13044.473891950001,46.27958231999946,53418.03241752 2025-08-26,03:51:17.000,238,10975307,12965,0,1756180276,13044.480628259997,46.216140149997955,53418.03241752 2025-08-26,03:51:18.000,238,10975269,12765,0,1756180277,13044.514309810002,46.209091019998596,53418.00446904 2025-08-26,03:51:19.000,238,10975289,12965,0,1756180278,13044.514309810002,46.216140149997955,53417.98350768 2025-08-26,03:51:20.000,238,10975288,12965,0,1756180279,13044.527782429992,46.18794363000052,53418.04639176001 2025-08-26,03:51:21.000,238,10975313,13125,0,1756180280,13044.507573499992,46.209091019998596,53418.01844328001 2025-08-26,03:51:22.000,238,10975324,13125,0,1756180281,13044.500837189997,46.202041889999236,53418.01844328001 2025-08-26,03:51:23.000,238,10975358,13045,0,1756180282,13044.473891950001,46.1738453700018,53417.96953344001 2025-08-26,03:51:24.000,238,10975281,12965,0,1756180283,13044.460419329997,46.18794363000052,53417.96254632 2025-08-26,03:51:25.000,238,10975262,13205,0,1756180284,13044.440210399996,46.11745232999965,53418.04639176001 2025-08-26,03:51:26.000,238,10975314,13125,0,1756180285,13044.386319919991,46.075157550003496,53418.01145616 2025-08-26,03:51:27.000,238,10975302,12965,0,1756180286,13044.413265160001,46.039911899999424,53417.9904948 2025-08-26,03:51:28.000,238,10975282,13125,0,1756180287,13044.440210399996,45.98351886000455,53417.96254632 2025-08-26,03:51:29.000,238,10975323,12965,0,1756180288,13044.473891950001,45.905978430004325,53417.9904948 2025-08-26,03:51:30.000,238,10975346,12845,0,1756180289,13044.487364569992,45.84253626000282,53417.98350768 2025-08-26,03:51:31.000,238,10975309,13125,0,1756180290,13044.554727670002,45.807290609998745,53417.96254632 2025-08-26,03:51:32.000,238,10975271,12965,0,1756180291,13044.615354460002,45.814339739998104,53417.9555592 2025-08-26,03:51:33.000,238,10975322,12765,0,1756180292,13044.682717559997,45.8284380000041,53417.9555592 2025-08-26,03:51:34.000,238,10975286,12605,0,1756180293,13044.669244939992,45.814339739998104,53417.9555592 2025-08-26,03:51:35.000,238,10975299,12885,0,1756180294,13044.790498519993,45.79319235000003,53417.94857208001 2025-08-26,03:51:36.000,238,10975277,12805,0,1756180295,13044.777025900003,45.69450453000172,53417.89966224001 2025-08-26,03:51:37.000,238,10975290,12765,0,1756180296,13044.783762209998,45.666308010004286,53417.94857208001 2025-08-26,03:51:38.000,238,10975255,12925,0,1756180297,13044.830916379993,45.666308010004286,53417.96254632 2025-08-26,03:51:39.000,238,10975290,13125,0,1756180298,13044.878070549988,45.680406270003004,53417.89966224001 2025-08-26,03:51:40.000,238,10975273,12965,0,1756180299,13044.965642579999,45.65220974999829,53417.93459784 2025-08-26,03:51:41.000,238,10975316,12845,0,1756180300,13044.999324129989,45.638111489999574,53417.94857208001 2025-08-26,03:51:42.000,238,10975329,12485,0,1756180301,13044.992587819994,45.5817184500047,53417.92062360001 2025-08-26,03:51:43.000,238,10975292,13005,0,1756180302,13044.992587819994,45.55352192999999,53417.93459784 2025-08-26,03:51:44.000,238,10975277,12885,0,1756180303,13045.046478299999,45.574669319998065,53417.9904948 2025-08-26,03:51:45.000,238,10975273,12805,0,1756180304,13045.046478299999,45.59581671000342,53417.976520560005 2025-08-26,03:51:46.000,238,10975305,12885,0,1756180305,13045.033005679994,45.56057105999935,53418.025430400005 2025-08-26,03:51:47.000,238,10975288,13125,0,1756180306,13045.066687229999,45.54647280000063,53417.99748192001 2025-08-26,03:51:48.000,238,10975283,12805,0,1756180307,13045.019533059989,45.5817184500047,53417.98350768 2025-08-26,03:51:49.000,238,10975259,12965,0,1756180308,13045.012796749994,45.631062360000215,53418.03241752 2025-08-26,03:51:50.000,238,10975286,12765,0,1756180309,13044.985851509999,45.616964100001496,53418.03940464001 2025-08-26,03:51:51.000,238,10975301,12965,0,1756180310,13045.033005679994,45.616964100001496,53418.01145616 2025-08-26,03:51:52.000,238,10975293,12605,0,1756180311,13045.006060439999,45.59581671000342,53418.074340240004 2025-08-26,03:51:53.000,238,10975318,12925,0,1756180312,13045.012796749994,45.56057105999935,53418.10228872 2025-08-26,03:51:54.000,238,10975280,13285,0,1756180313,13045.03974198999,45.58876758000406,53418.095301600006 2025-08-26,03:51:55.000,238,10975308,13005,0,1756180314,13045.033005679994,45.58876758000406,53418.11626296001 2025-08-26,03:51:56.000,238,10975329,12965,0,1756180315,13045.006060439999,45.616964100001496,53418.13722432001 2025-08-26,03:51:57.000,238,10975322,12925,0,1756180316,13045.03974198999,45.60991497000214,53418.10927584 2025-08-26,03:51:58.000,238,10975298,13085,0,1756180317,13045.08015984999,45.624013230000855,53418.15818568 2025-08-26,03:51:59.000,238,10975340,12965,0,1756180318,13045.03974198999,45.58876758000406,53418.22106976 2025-08-26,03:52:00.000,238,10975259,13205,0,1756180319,13045.033005679994,45.64516061999893,53418.21408264001 2025-08-26,03:52:01.000,238,10975294,12925,0,1756180320,13045.053214609994,45.75089757000387,53418.17215992 2025-08-26,03:52:02.000,238,10975319,13005,0,1756180321,13045.08015984999,45.75794670000323,53418.22106976 2025-08-26,03:52:03.000,238,10975307,12805,0,1756180322,13045.134050329994,45.814339739998104,53418.20709552001 2025-08-26,03:52:04.000,238,10975302,12885,0,1756180323,13045.066687229999,45.913027560003684,53418.23504400001 2025-08-26,03:52:05.000,238,10975286,12965,0,1756180324,13045.026269369999,45.94827321000048,53418.262992480006 2025-08-26,03:52:06.000,238,10975313,13005,0,1756180325,13045.066687229999,45.99761712000327,53418.31888944 2025-08-26,03:52:07.000,238,10975292,13085,0,1756180326,13044.938697339989,46.10335407000093,53418.360812160005 2025-08-26,03:52:08.000,238,10975266,12765,0,1756180327,13044.925224719998,46.18794363000052,53418.35382504001 2025-08-26,03:52:09.000,238,10975299,12845,0,1756180328,13044.871334239993,46.22318928000459,53418.36779928 2025-08-26,03:52:10.000,238,10975298,12925,0,1756180329,13044.837652689988,46.265484060000745,53418.41670912 2025-08-26,03:52:11.000,238,10975336,12605,0,1756180330,13044.770289589993,46.33597536000161,53418.43767048 2025-08-26,03:52:12.000,238,10975280,12845,0,1756180331,13044.770289589993,46.39236840000376,53418.45164472001 2025-08-26,03:52:13.000,238,10975305,12965,0,1756180332,13044.750080659993,46.46285970000463,53418.528503040005 2025-08-26,03:52:14.000,238,10975337,13005,0,1756180333,13044.649036009992,46.52630186999886,53418.479593200005 2025-08-26,03:52:15.000,238,10975256,12805,0,1756180334,13044.581672909997,46.610891429998446,53418.5145288 2025-08-26,03:52:16.000,238,10975248,12925,0,1756180335,13044.541255049997,46.68843185999867,53418.54946440001 2025-08-26,03:52:17.000,238,10975346,13365,0,1756180336,13044.460419329997,46.723677510002744,53418.59138712001 2025-08-26,03:52:18.000,238,10975310,13165,0,1756180337,13044.446946709992,46.81531620000169,53418.54247728001 2025-08-26,03:52:19.000,238,10975306,13085,0,1756180338,13044.379583609996,46.8787583700032,53418.577412880004 2025-08-26,03:52:20.000,238,10975281,13005,0,1756180339,13044.31222051,47.03383923000365,53418.5844 2025-08-26,03:52:21.000,238,10975274,12765,0,1756180340,13044.238121099996,47.083183139999164,53418.56343864 2025-08-26,03:52:22.000,238,10975289,12925,0,1756180341,13044.19096693,47.076134009999805,53418.57042576001 2025-08-26,03:52:23.000,238,10975305,12765,0,1756180342,13044.137076449995,47.13957618000131,53418.52151592001 2025-08-26,03:52:24.000,238,10975326,12885,0,1756180343,13044.13034014,47.10433053000452,53418.56343864 2025-08-26,03:52:25.000,238,10975250,12925,0,1756180344,13044.116867519995,47.11137966000388,53418.577412880004 2025-08-26,03:52:26.000,238,10975314,12885,0,1756180345,13044.10339489999,47.16777269999875,53418.61933560001 2025-08-26,03:52:27.000,238,10975275,12725,0,1756180346,13044.10339489999,47.181870960004744,53418.57042576001 2025-08-26,03:52:28.000,238,10975300,12885,0,1756180347,13044.13034014,47.16777269999875,53418.5844 2025-08-26,03:52:29.000,238,10975259,12845,0,1756180348,13044.157285379995,47.13957618000131,53418.61933560001 2025-08-26,03:52:30.000,238,10975270,13125,0,1756180349,13044.22464847999,47.125477920002595,53418.62632272 2025-08-26,03:52:31.000,238,10975273,13365,0,1756180350,13044.22464847999,47.09728139999788,53418.63330984 2025-08-26,03:52:32.000,238,10975278,12765,0,1756180351,13044.24485740999,47.06203575000109,53418.6542712 2025-08-26,03:52:33.000,238,10975314,13045,0,1756180352,13044.345902059991,46.99859357999958,53418.73811664001 2025-08-26,03:52:34.000,238,10975288,12725,0,1756180353,13044.386319919991,46.92105314999935,53418.70318104 2025-08-26,03:52:35.000,238,10975287,12965,0,1756180354,13044.453683020001,46.86466011000448,53418.7241424 2025-08-26,03:52:36.000,238,10975274,12925,0,1756180355,13044.420001469996,46.857610979997844,53418.73112952 2025-08-26,03:52:37.000,238,10975334,12925,0,1756180356,13044.473891950001,46.87170924000384,53418.80100072 2025-08-26,03:52:38.000,238,10975333,13005,0,1756180357,13044.473891950001,46.88580750000256,53418.745103760004 2025-08-26,03:52:39.000,238,10975327,13085,0,1756180358,13044.595145530002,46.86466011000448,53418.80798784001 2025-08-26,03:52:40.000,238,10975300,13245,0,1756180359,13044.581672909997,46.86466011000448,53418.83593632001 2025-08-26,03:52:41.000,238,10975250,13085,0,1756180360,13044.608618149992,46.80121794000297,53418.82196208 2025-08-26,03:52:42.000,238,10975264,12965,0,1756180361,13044.615354460002,46.79416881000361,53418.83593632001 2025-08-26,03:52:43.000,238,10975280,12765,0,1756180362,13044.649036009992,46.86466011000448,53418.82196208 2025-08-26,03:52:44.000,238,10975295,12765,0,1756180363,13044.723135419998,46.80826707000233,53418.90580752001 2025-08-26,03:52:45.000,238,10975278,13005,0,1756180364,13044.756816970003,46.843512719999126,53418.92676888001 2025-08-26,03:52:46.000,238,10975326,13005,0,1756180365,13044.797234829988,46.80826707000233,53418.912794640004 2025-08-26,03:52:47.000,238,10975310,13085,0,1756180366,13044.905015789998,46.83646358999977,53418.99664008 2025-08-26,03:52:48.000,238,10975283,13125,0,1756180367,13044.945433649998,46.843512719999126,53419.01061432 2025-08-26,03:52:49.000,238,10975301,13245,0,1756180368,13044.952169959994,46.77302141999826,53419.05253704001 2025-08-26,03:52:50.000,238,10975290,13085,0,1756180369,13044.985851509999,46.78711968000425,53419.08747264 2025-08-26,03:52:51.000,238,10975272,12965,0,1756180370,13045.053214609994,46.73777577000146,53419.14336960001 2025-08-26,03:52:52.000,238,10975320,12765,0,1756180371,13045.12057770999,46.681382729999314,53419.17131808001 2025-08-26,03:52:53.000,238,10975322,12965,0,1756180372,13045.20141342999,46.70253012000467,53419.199266560005 2025-08-26,03:52:54.000,238,10975281,13005,0,1756180373,13045.255303909995,46.58974404000037,53419.269137760006 2025-08-26,03:52:55.000,238,10975280,12725,0,1756180374,13045.22835867,46.53335099999822,53419.29009912001 2025-08-26,03:52:56.000,238,10975306,12925,0,1756180375,13045.295721769995,46.58269491000101,53419.38093168001 2025-08-26,03:52:57.000,238,10975271,13205,0,1756180376,13045.38329379999,46.58269491000101,53419.45080288 2025-08-26,03:52:58.000,238,10975283,13125,0,1756180377,13045.30919439,46.547449260004214,53419.47875136001 2025-08-26,03:52:59.000,238,10975243,12765,0,1756180378,13045.315930699995,46.491056220002065,53419.54862256001 2025-08-26,03:53:00.000,238,10975250,13125,0,1756180379,13045.32266700999,46.50515448000078,53419.52766120001 2025-08-26,03:53:01.000,238,10975314,13285,0,1756180380,13045.336139629995,46.50515448000078,53419.61150664 2025-08-26,03:53:02.000,238,10975295,12885,0,1756180381,13045.26877653,46.484007090002706,53419.57657104001 2025-08-26,03:53:03.000,238,10975320,12925,0,1756180382,13045.26877653,46.484007090002706,53419.63945512 2025-08-26,03:53:04.000,238,10975284,12765,0,1756180383,13045.20814974,46.50515448000078,53419.66041648 2025-08-26,03:53:05.000,238,10975239,12765,0,1756180384,13045.18794081,46.50515448000078,53419.73028768 2025-08-26,03:53:06.000,238,10975298,13405,0,1756180385,13045.134050329994,46.52630186999886,53419.68137784 2025-08-26,03:53:07.000,238,10975312,12925,0,1756180386,13045.10036877999,46.50515448000078,53419.751249040004 2025-08-26,03:53:08.000,238,10975256,12765,0,1756180387,13045.053214609994,46.5192527399995,53419.74426192001 2025-08-26,03:53:09.000,238,10975339,13045,0,1756180388,13045.012796749994,46.47695796000335,53419.77919752 2025-08-26,03:53:10.000,238,10975315,12845,0,1756180389,13045.006060439999,46.491056220002065,53419.72330056001 2025-08-26,03:53:11.000,238,10975330,12845,0,1756180390,13045.006060439999,46.46990883000399,53419.81413312001 2025-08-26,03:53:12.000,238,10975265,12965,0,1756180391,13044.979115199989,46.45581056999799,53419.79317176001 2025-08-26,03:53:13.000,238,10975257,12965,0,1756180392,13044.938697339989,46.45581056999799,53419.84208160001 2025-08-26,03:53:14.000,238,10975288,12805,0,1756180393,13044.918488409989,46.441712309999275,53419.81413312001 2025-08-26,03:53:15.000,238,10975292,13005,0,1756180394,13044.830916379993,46.41351579000184,53419.84208160001 2025-08-26,03:53:16.000,238,10975289,12805,0,1756180395,13044.790498519993,46.39236840000376,53419.78618464 2025-08-26,03:53:17.000,238,10975319,12925,0,1756180396,13044.682717559997,46.37827013999777,53419.74426192001 2025-08-26,03:53:18.000,238,10975300,12685,0,1756180397,13044.675981250002,46.314827970003535,53419.76522328001 2025-08-26,03:53:19.000,238,10975268,12725,0,1756180398,13044.581672909997,46.29368057999818,53419.79317176001 2025-08-26,03:53:20.000,238,10975279,12845,0,1756180399,13044.527782429992,46.265484060000745,53419.82810736 2025-08-26,03:53:21.000,238,10975283,13125,0,1756180400,13044.426737779992,46.258434930001386,53419.807146 2025-08-26,03:53:22.000,238,10975262,13165,0,1756180401,13044.379583609996,46.251385800002026,53419.821120240005 2025-08-26,03:53:23.000,238,10975297,13125,0,1756180402,13044.305484199991,46.216140149997955,53419.71631344001 2025-08-26,03:53:24.000,238,10975310,12885,0,1756180403,13044.25159372,46.23023841000395,53419.68836496 2025-08-26,03:53:25.000,238,10975238,13005,0,1756180404,13044.16402168999,46.216140149997955,53419.68137784 2025-08-26,03:53:26.000,238,10975325,13085,0,1756180405,13044.08992228,46.24433667000267,53419.63945512 2025-08-26,03:53:27.000,238,10975267,13045,0,1756180406,13044.00908656,46.216140149997955,53419.67439072001 2025-08-26,03:53:28.000,238,10975271,13005,0,1756180407,13043.94172345999,46.202041889999236,53419.653429360005 2025-08-26,03:53:29.000,238,10975300,12765,0,1756180408,13043.833942499994,46.13859971999773,53419.61849376 2025-08-26,03:53:30.000,238,10975330,12845,0,1756180409,13043.793524639994,46.05401015999814,53419.67439072001 2025-08-26,03:53:31.000,238,10975284,13085,0,1756180410,13043.753106779994,46.01876451000135,53419.59054528 2025-08-26,03:53:32.000,238,10975338,13005,0,1756180411,13043.705952609998,45.99056799000391,53419.55560968001 2025-08-26,03:53:33.000,238,10975288,12805,0,1756180412,13043.577962719988,45.96942059999856,53419.52067408 2025-08-26,03:53:34.000,238,10975350,12885,0,1756180413,13043.551017479993,45.93417495000176,53419.51368696 2025-08-26,03:53:35.000,238,10975316,12725,0,1756180414,13043.503863309998,45.89892929999769,53419.485738480005 2025-08-26,03:53:36.000,238,10975349,12965,0,1756180415,13043.389346039992,45.856634520001535,53419.37394456 2025-08-26,03:53:37.000,238,10975268,12605,0,1756180416,13043.335455560002,45.800241479999386,53419.37394456 2025-08-26,03:53:38.000,238,10975248,13005,0,1756180417,13043.301774009997,45.807290609998745,53419.40189304 2025-08-26,03:53:39.000,238,10975360,12645,0,1756180418,13043.247883529992,45.7156519199998,53419.31106048001 2025-08-26,03:53:40.000,238,10975309,13005,0,1756180419,13043.153575190001,45.69450453000172,53419.21324080001 2025-08-26,03:53:41.000,238,10975283,12685,0,1756180420,13043.106421019991,45.638111489999574,53419.20625368 2025-08-26,03:53:42.000,238,10975310,12845,0,1756180421,13043.05253054,45.60991497000214,53419.1783052 2025-08-26,03:53:43.000,238,10975282,13005,0,1756180422,13042.998640059996,45.567620189998706,53419.16433096 2025-08-26,03:53:44.000,238,10975301,12925,0,1756180423,13042.98516743999,45.49007975999848,53419.12939536 2025-08-26,03:53:45.000,238,10975290,13085,0,1756180424,13042.93127696,45.48303062999912,53419.031575680005 2025-08-26,03:53:46.000,238,10975318,12845,0,1756180425,13042.8908591,45.42663759000425,53419.01760144 2025-08-26,03:53:47.000,238,10975269,12845,0,1756180426,13042.86391385999,45.398441069999535,53418.982665840005 2025-08-26,03:53:48.000,238,10975302,12885,0,1756180427,13042.84370492999,45.34204803000466,53418.8988204 2025-08-26,03:53:49.000,238,10975324,12765,0,1756180428,13042.84370492999,45.31385150999995,53418.94074312 2025-08-26,03:53:50.000,238,10975338,13285,0,1756180429,13042.78307813999,45.29270412000187,53418.89183328 2025-08-26,03:53:51.000,238,10975269,13125,0,1756180430,13042.715715039994,45.25040933999844,53418.85689768001 2025-08-26,03:53:52.000,238,10975265,12965,0,1756180431,13042.715715039994,45.25040933999844,53418.8289492 2025-08-26,03:53:53.000,238,10975286,12965,0,1756180432,13042.634879319994,45.2574584699978,53418.77305224 2025-08-26,03:53:54.000,238,10975346,13005,0,1756180433,13042.587725149999,45.215163690001646,53418.75907800001 2025-08-26,03:53:55.000,238,10975342,13045,0,1756180434,13042.533834669994,45.17991804000485,53418.71715528001 2025-08-26,03:53:56.000,238,10975333,12885,0,1756180435,13042.473207879993,45.19401630000357,53418.63330984 2025-08-26,03:53:57.000,238,10975286,13005,0,1756180436,13042.419317399988,45.17991804000485,53418.66125832 2025-08-26,03:53:58.000,238,10975338,13005,0,1756180437,13042.351954299993,45.13057413000206,53418.66824544001 2025-08-26,03:53:59.000,238,10975336,12965,0,1756180438,13042.351954299993,45.13762326000142,53418.60536136 2025-08-26,03:54:00.000,238,10975279,12965,0,1756180439,13042.284591199998,45.11647587000334,53418.56343864 2025-08-26,03:54:01.000,238,10975330,12685,0,1756180440,13042.284591199998,45.14467239000078,53418.56343864 2025-08-26,03:54:02.000,238,10975299,12885,0,1756180441,13042.277854890002,45.09532847999799,53418.49356744 2025-08-26,03:54:03.000,238,10975351,12965,0,1756180442,13042.230700719992,45.1235250000027,53418.48658032 2025-08-26,03:54:04.000,238,10975334,12925,0,1756180443,13042.183546549997,45.09532847999799,53418.46561896 2025-08-26,03:54:05.000,238,10975328,13205,0,1756180444,13042.143128689997,45.07418108999991,53418.4446576 2025-08-26,03:54:06.000,238,10975288,12965,0,1756180445,13042.055556660001,45.08827934999863,53418.360812160005 2025-08-26,03:54:07.000,238,10975334,12805,0,1756180446,13042.028611419992,45.1235250000027,53418.360812160005 2025-08-26,03:54:08.000,238,10975290,13125,0,1756180447,13041.994929870001,45.1235250000027,53418.32587656 2025-08-26,03:54:09.000,238,10975336,13125,0,1756180448,13041.941039389996,45.1235250000027,53418.27696672 2025-08-26,03:54:10.000,238,10975332,13045,0,1756180449,13041.927566769991,45.10942674000398,53418.22805688 2025-08-26,03:54:11.000,238,10975295,13085,0,1756180450,13041.860203669996,45.13762326000142,53418.242031120004 2025-08-26,03:54:12.000,238,10975288,13005,0,1756180451,13041.799576879996,45.1235250000027,53418.17215992 2025-08-26,03:54:13.000,238,10975352,12765,0,1756180452,13041.779367949996,45.10942674000398,53418.18613416001 2025-08-26,03:54:14.000,238,10975295,12725,0,1756180453,13041.759159019995,45.07418108999991,53418.12325008 2025-08-26,03:54:15.000,238,10975283,13045,0,1756180454,13041.72547746999,45.08123021999927,53418.13722432001 2025-08-26,03:54:16.000,238,10975255,12965,0,1756180455,13041.678323299995,45.06008283000119,53418.060366 2025-08-26,03:54:17.000,238,10975343,12885,0,1756180456,13041.69179592,45.0107389199984,53418.00446904 2025-08-26,03:54:18.000,238,10975274,12885,0,1756180457,13041.698532229995,44.94729675000417,53418.025430400005 2025-08-26,03:54:19.000,238,10975317,12965,0,1756180458,13041.68505960999,44.94729675000417,53417.96254632 2025-08-26,03:54:20.000,238,10975306,12725,0,1756180459,13041.69179592,44.89090371000202,53417.9555592 2025-08-26,03:54:21.000,238,10975317,12965,0,1756180460,13041.718741159995,44.862707190004585,53417.976520560005 2025-08-26,03:54:22.000,238,10975286,12965,0,1756180461,13041.75242271,44.8768054500033,53417.927610720006 2025-08-26,03:54:23.000,238,10975315,12725,0,1756180462,13041.779367949996,44.84155979999923,53417.94857208001 2025-08-26,03:54:24.000,238,10975334,13165,0,1756180463,13041.78610425999,44.8768054500033,53417.86472664 2025-08-26,03:54:25.000,238,10975282,13085,0,1756180464,13041.759159019995,44.84860892999859,53417.91363648 2025-08-26,03:54:26.000,238,10975306,12965,0,1756180465,13041.759159019995,44.813363280001795,53417.885688 2025-08-26,03:54:27.000,238,10975278,12605,0,1756180466,13041.779367949996,44.79221589000372,53417.93459784 2025-08-26,03:54:28.000,238,10975325,12845,0,1756180467,13041.8130495,44.82746154000051,53417.9555592 2025-08-26,03:54:29.000,238,10975323,13205,0,1756180468,13041.8130495,44.82746154000051,53417.92062360001 2025-08-26,03:54:30.000,238,10975274,12885,0,1756180469,13041.779367949996,44.89090371000202,53417.89267512 2025-08-26,03:54:31.000,238,10975306,13005,0,1756180470,13041.78610425999,44.820412410001154,53417.89966224001 2025-08-26,03:54:32.000,238,10975301,13125,0,1756180471,13041.77263164,44.83451066999987,53417.87171376001 2025-08-26,03:54:33.000,238,10975292,12925,0,1756180472,13041.76589532999,44.820412410001154,53417.906649360004 2025-08-26,03:54:34.000,238,10975286,12845,0,1756180473,13041.74568639999,44.79221589000372,53417.85075240001 2025-08-26,03:54:35.000,238,10975308,12845,0,1756180474,13041.698532229995,44.79926502000308,53417.87870088001 2025-08-26,03:54:36.000,238,10975289,12845,0,1756180475,13041.718741159995,44.869756320003944,53417.885688 2025-08-26,03:54:37.000,238,10975296,12765,0,1756180476,13041.64464174999,44.869756320003944,53417.885688 2025-08-26,03:54:38.000,238,10975259,13005,0,1756180477,13041.64464174999,44.89090371000202,53417.885688 2025-08-26,03:54:39.000,238,10975266,12765,0,1756180478,13041.59075127,44.869756320003944,53417.927610720006 2025-08-26,03:54:40.000,238,10975292,13085,0,1756180479,13041.536860789995,44.89795284000138,53417.906649360004 2025-08-26,03:54:41.000,238,10975271,13125,0,1756180480,13041.536860789995,44.95434588000353,53417.86472664 2025-08-26,03:54:42.000,238,10975325,13085,0,1756180481,13041.55033341,44.982542400000966,53417.927610720006 2025-08-26,03:54:43.000,238,10975308,13125,0,1756180482,13041.54359709999,44.97549327000161,53417.87171376001 2025-08-26,03:54:44.000,238,10975274,12925,0,1756180483,13041.54359709999,44.989591530000325,53417.906649360004 2025-08-26,03:54:45.000,238,10975272,12925,0,1756180484,13041.56380602999,44.989591530000325,53417.92062360001 2025-08-26,03:54:46.000,238,10975307,13005,0,1756180485,13041.52338816999,44.996640659999684,53417.96953344001 2025-08-26,03:54:47.000,238,10975320,12845,0,1756180486,13041.50991555,45.003689789999044,53417.976520560005 2025-08-26,03:54:48.000,238,10975310,12845,0,1756180487,13041.496442929994,45.038935440003115,53417.9555592 2025-08-26,03:54:49.000,238,10975255,12925,0,1756180488,13041.516651859994,45.1235250000027,53417.99748192001 2025-08-26,03:54:50.000,238,10975260,12805,0,1756180489,13041.58401495999,45.17991804000485,53418.08132736 2025-08-26,03:54:51.000,238,10975278,12965,0,1756180490,13041.60422388999,45.165819779998856,53418.08132736 2025-08-26,03:54:52.000,238,10975261,12965,0,1756180491,13041.56380602999,45.172868909998215,53418.03940464001 2025-08-26,03:54:53.000,238,10975335,13005,0,1756180492,13041.597487579995,45.215163690001646,53418.12325008 2025-08-26,03:54:54.000,238,10975257,13285,0,1756180493,13041.59075127,45.29975325000123,53418.12325008 2025-08-26,03:54:55.000,238,10975335,12685,0,1756180494,13041.54359709999,45.3702445500021,53418.15818568 2025-08-26,03:54:56.000,238,10975258,12925,0,1756180495,13041.46276137999,45.440735850002966,53418.16517280001 2025-08-26,03:54:57.000,238,10975280,13165,0,1756180496,13041.435816139994,45.51827628000319,53418.20709552001 2025-08-26,03:54:58.000,238,10975279,13125,0,1756180497,13041.348244109999,45.60991497000214,53418.30491520001 2025-08-26,03:54:59.000,238,10975296,13125,0,1756180498,13041.233726839993,45.70860279000044,53418.2699796 2025-08-26,03:55:00.000,238,10975264,13125,0,1756180499,13041.152891119993,45.75794670000323,53418.27696672 2025-08-26,03:55:01.000,238,10975278,12885,0,1756180500,13041.085528019998,45.74384844000451,53418.30491520001 2025-08-26,03:55:02.000,238,10975282,12965,0,1756180501,13040.977747060002,45.79319235000003,53418.28395384001 2025-08-26,03:55:03.000,238,10975267,13045,0,1756180502,13040.876702410002,45.75794670000323,53418.31888944 2025-08-26,03:55:04.000,238,10975280,13005,0,1756180503,13040.829548239992,45.76499583000259,53418.2699796 2025-08-26,03:55:05.000,238,10975293,12765,0,1756180504,13040.755448830001,45.73679930999788,53418.27696672 2025-08-26,03:55:06.000,238,10975252,13325,0,1756180505,13040.741976209996,45.75089757000387,53418.29792808 2025-08-26,03:55:07.000,238,10975342,13285,0,1756180506,13040.67461311,45.77909409000131,53418.28395384001 2025-08-26,03:55:08.000,238,10975325,13045,0,1756180507,13040.560095839995,45.77909409000131,53418.33286368001 2025-08-26,03:55:09.000,238,10975256,12925,0,1756180508,13040.49273274,45.800241479999386,53418.35382504001 2025-08-26,03:55:10.000,238,10975285,13125,0,1756180509,13040.46578749999,45.800241479999386,53418.262992480006 2025-08-26,03:55:11.000,238,10975307,12925,0,1756180510,13040.378215469995,45.77204496000195,53418.30491520001 2025-08-26,03:55:12.000,238,10975300,13165,0,1756180511,13040.317588679995,45.70860279000044,53418.28395384001 2025-08-26,03:55:13.000,238,10975362,12965,0,1756180512,13040.31085237,45.72975017999852,53418.28395384001 2025-08-26,03:55:14.000,238,10975278,13125,0,1756180513,13040.18286247999,45.73679930999788,53418.2699796 2025-08-26,03:55:15.000,238,10975298,13205,0,1756180514,13040.135708309994,45.72975017999852,53418.242031120004 2025-08-26,03:55:16.000,238,10975284,13285,0,1756180515,13040.041399969989,45.69450453000172,53418.29094096 2025-08-26,03:55:17.000,238,10975281,12965,0,1756180516,13040.041399969989,45.65220974999829,53418.22805688 2025-08-26,03:55:18.000,238,10975327,13125,0,1756180517,13040.007718419998,45.631062360000215,53418.242031120004 2025-08-26,03:55:19.000,238,10975308,12965,0,1756180518,13040.000982109988,45.638111489999574,53418.23504400001 2025-08-26,03:55:20.000,238,10975302,13045,0,1756180519,13040.014454729993,45.65925887999765,53418.242031120004 2025-08-26,03:55:21.000,238,10975285,12845,0,1756180520,13040.041399969989,45.65925887999765,53418.193121280005 2025-08-26,03:55:22.000,238,10975335,12965,0,1756180521,13040.048136279998,45.666308010004286,53418.20709552001 2025-08-26,03:55:23.000,238,10975366,12965,0,1756180522,13039.994245799993,45.687455400002364,53418.20709552001 2025-08-26,03:55:24.000,238,10975249,13125,0,1756180523,13040.007718419998,45.7156519199998,53418.2001084 2025-08-26,03:55:25.000,238,10975231,13085,0,1756180524,13040.027927349998,45.76499583000259,53418.242031120004 2025-08-26,03:55:26.000,238,10975284,12885,0,1756180525,13039.960564249988,45.78614322000067,53418.242031120004 2025-08-26,03:55:27.000,238,10975284,12845,0,1756180526,13039.933619009993,45.807290609998745,53418.25600536001 2025-08-26,03:55:28.000,238,10975319,12885,0,1756180527,13039.926882699998,45.77204496000195,53418.262992480006 2025-08-26,03:55:29.000,238,10975266,13045,0,1756180528,13039.947091629998,45.849585390002176,53418.2699796 2025-08-26,03:55:30.000,238,10975353,12925,0,1756180529,13040.000982109988,45.814339739998104,53418.32587656 2025-08-26,03:55:31.000,238,10975283,13085,0,1756180530,13040.061608899989,45.82138887000474,53418.35382504001 2025-08-26,03:55:32.000,238,10975297,12805,0,1756180531,13040.088554139998,45.82138887000474,53418.36779928 2025-08-26,03:55:33.000,238,10975262,13085,0,1756180532,13040.068345209998,45.800241479999386,53418.39574776 2025-08-26,03:55:34.000,238,10975309,12565,0,1756180533,13040.054872589993,45.814339739998104,53418.38177352001 2025-08-26,03:55:35.000,238,10975337,12845,0,1756180534,13040.142444619989,45.84253626000282,53418.40273488001 2025-08-26,03:55:36.000,238,10975269,12805,0,1756180535,13040.155917239994,45.814339739998104,53418.41670912 2025-08-26,03:55:37.000,238,10975283,12885,0,1756180536,13040.256961889994,45.75089757000387,53418.46561896 2025-08-26,03:55:38.000,238,10975298,12685,0,1756180537,13040.30411605999,45.687455400002364,53418.46561896 2025-08-26,03:55:39.000,238,10975274,13205,0,1756180538,13040.3310613,45.70155366000108,53418.57042576001 2025-08-26,03:55:40.000,238,10975276,12965,0,1756180539,13040.39168809,45.7156519199998,53418.50754168 2025-08-26,03:55:41.000,238,10975203,13245,0,1756180540,13040.438842259995,45.74384844000451,53418.57042576001 2025-08-26,03:55:42.000,238,10975291,12805,0,1756180541,13040.519677979995,45.72270104999916,53418.5844 2025-08-26,03:55:43.000,238,10975329,12845,0,1756180542,13040.560095839995,45.72270104999916,53418.6542712 2025-08-26,03:55:44.000,238,10975311,12845,0,1756180543,13040.61398632,45.73679930999788,53418.73112952 2025-08-26,03:55:45.000,238,10975290,12885,0,1756180544,13040.661140489996,45.70860279000044,53418.766065120006 2025-08-26,03:55:46.000,238,10975290,12805,0,1756180545,13040.728503589991,45.74384844000451,53418.82196208 2025-08-26,03:55:47.000,238,10975277,13085,0,1756180546,13040.715030970001,45.73679930999788,53418.87087192 2025-08-26,03:55:48.000,238,10975349,13085,0,1756180547,13040.782394069996,45.77204496000195,53418.89183328 2025-08-26,03:55:49.000,238,10975332,12885,0,1756180548,13040.836284550001,45.83548713000346,53418.94074312 2025-08-26,03:55:50.000,238,10975264,12925,0,1756180549,13040.836284550001,45.856634520001535,53418.98965296 2025-08-26,03:55:51.000,238,10975259,12765,0,1756180550,13040.782394069996,45.89892929999769,53419.05952416 2025-08-26,03:55:52.000,238,10975270,13285,0,1756180551,13040.748712519991,45.92007669000304,53419.05253704001 2025-08-26,03:55:53.000,238,10975305,12845,0,1756180552,13040.741976209996,45.96942059999856,53419.108434 2025-08-26,03:55:54.000,238,10975260,12845,0,1756180553,13040.775657760001,46.039911899999424,53419.20625368 2025-08-26,03:55:55.000,238,10975272,12765,0,1756180554,13040.775657760001,46.075157550003496,53419.29009912001 2025-08-26,03:55:56.000,238,10975291,13125,0,1756180555,13040.809339309992,46.10335407000093,53419.29009912001 2025-08-26,03:55:57.000,238,10975360,12685,0,1756180556,13040.775657760001,46.13859971999773,53419.33900896001 2025-08-26,03:55:58.000,238,10975333,12805,0,1756180557,13040.782394069996,46.15269798000372,53419.38791880001 2025-08-26,03:55:59.000,238,10975259,13245,0,1756180558,13040.849757169992,46.209091019998596,53419.42984152001 2025-08-26,03:56:00.000,238,10975309,12965,0,1756180559,13040.923856579997,46.18794363000052,53419.4228544 2025-08-26,03:56:01.000,238,10975240,12925,0,1756180560,13040.930592889992,46.16679624000244,53419.45779000001 2025-08-26,03:56:02.000,238,10975281,13005,0,1756180561,13040.964274439997,46.18794363000052,53419.57657104001 2025-08-26,03:56:03.000,238,10975283,12765,0,1756180562,13040.984483369997,46.23728754000331,53419.62548088001 2025-08-26,03:56:04.000,238,10975317,13085,0,1756180563,13041.105736949998,46.23023841000395,53419.66041648 2025-08-26,03:56:05.000,238,10975270,12925,0,1756180564,13041.159627429988,46.18089450000116,53419.72330056001 2025-08-26,03:56:06.000,238,10975280,13005,0,1756180565,13041.220254219988,46.1738453700018,53419.78618464 2025-08-26,03:56:07.000,238,10975321,12925,0,1756180566,13041.253935769993,46.18794363000052,53419.81413312001 2025-08-26,03:56:08.000,238,10975340,12845,0,1756180567,13041.321298869989,46.272533190000104,53419.88400432001 2025-08-26,03:56:09.000,238,10975289,13205,0,1756180568,13041.361716729989,46.307778840004175,53419.95387552 2025-08-26,03:56:10.000,238,10975312,12965,0,1756180569,13041.408870899999,46.314827970003535,53419.99579824 2025-08-26,03:56:11.000,238,10975298,12805,0,1756180570,13041.395398279994,46.33597536000161,53419.99579824 2025-08-26,03:56:12.000,238,10975352,12805,0,1756180571,13041.449288759999,46.300729710004816,53420.07265656 2025-08-26,03:56:13.000,238,10975301,12925,0,1756180572,13041.50991555,46.300729710004816,53420.086630800004 2025-08-26,03:56:14.000,238,10975274,12925,0,1756180573,13041.55033341,46.37827013999777,53420.14252776 2025-08-26,03:56:15.000,238,10975303,12765,0,1756180574,13041.6109602,46.484007090002706,53420.16348912 2025-08-26,03:56:16.000,238,10975297,13005,0,1756180575,13041.60422388999,46.55449839000357,53420.19842472001 2025-08-26,03:56:17.000,238,10975325,12885,0,1756180576,13041.65137806,46.547449260004214,53420.28227016 2025-08-26,03:56:18.000,238,10975291,13125,0,1756180577,13041.74568639999,46.60384229999909,53420.31720576001 2025-08-26,03:56:19.000,238,10975299,13005,0,1756180578,13041.779367949996,46.660235340001236,53420.36611560001 2025-08-26,03:56:20.000,238,10975284,12765,0,1756180579,13041.799576879996,46.681382729999314,53420.4010512 2025-08-26,03:56:21.000,238,10975291,13085,0,1756180580,13041.819785809996,46.75187403000018,53420.4709224 2025-08-26,03:56:22.000,238,10975324,12965,0,1756180581,13041.927566769991,46.77302141999826,53420.505858 2025-08-26,03:56:23.000,238,10975311,13085,0,1756180582,13041.947775699991,46.82236533000105,53420.54778072 2025-08-26,03:56:24.000,238,10975279,13285,0,1756180583,13042.082501899997,46.843512719999126,53420.54778072 2025-08-26,03:56:25.000,238,10975324,12965,0,1756180584,13042.075765590002,46.88580750000256,53420.60367768001 2025-08-26,03:56:26.000,238,10975268,13165,0,1756180585,13042.109447139992,46.93515140999807,53420.60367768001 2025-08-26,03:56:27.000,238,10975339,13165,0,1756180586,13042.257645960002,47.0126918399983,53420.68053600001 2025-08-26,03:56:28.000,238,10975322,12685,0,1756180587,13042.237437030002,47.02679010000429,53420.74342008 2025-08-26,03:56:29.000,238,10975272,13125,0,1756180588,13042.291327509993,47.10433053000452,53420.77136856001 2025-08-26,03:56:30.000,238,10975265,12885,0,1756180589,13042.405844779998,47.10433053000452,53420.827265520005 2025-08-26,03:56:31.000,238,10975306,13165,0,1756180590,13042.500153119989,47.15367444000003,53420.855214 2025-08-26,03:56:32.000,238,10975304,12685,0,1756180591,13042.527098359998,47.132527050001954,53420.95303368 2025-08-26,03:56:33.000,238,10975294,12765,0,1756180592,13042.628143009999,47.15367444000003,53421.00194352 2025-08-26,03:56:34.000,238,10975321,13045,0,1756180593,13042.675297179994,47.15367444000003,53420.98796928001 2025-08-26,03:56:35.000,238,10975357,12885,0,1756180594,13042.84370492999,47.16777269999875,53421.07181472 2025-08-26,03:56:36.000,238,10975285,12845,0,1756180595,13042.94474957999,47.10433053000452,53421.092776080004 2025-08-26,03:56:37.000,238,10975279,13045,0,1756180596,13043.066003159991,47.09023226999852,53421.14168592 2025-08-26,03:56:38.000,238,10975258,13125,0,1756180597,13043.119893639996,47.02679010000429,53421.211557120005 2025-08-26,03:56:39.000,238,10975267,12965,0,1756180598,13043.193993050001,47.06203575000109,53421.23251848001 2025-08-26,03:56:40.000,238,10975211,12765,0,1756180599,13043.328719249992,47.04088836000301,53421.260466960004 2025-08-26,03:56:41.000,238,10975304,12725,0,1756180600,13043.375873420002,46.9774461900015,53421.33732528 2025-08-26,03:56:42.000,238,10975312,12845,0,1756180601,13043.476918070002,46.956298800003424,53421.330338160005 2025-08-26,03:56:43.000,238,10975350,13005,0,1756180602,13043.503863309998,46.92810227999871,53421.35129952001 2025-08-26,03:56:44.000,238,10975280,12965,0,1756180603,13043.530808549993,46.949249670004065,53421.379248000005 2025-08-26,03:56:45.000,238,10975285,12925,0,1756180604,13043.604907959998,46.956298800003424,53421.47008056001 2025-08-26,03:56:46.000,238,10975315,12725,0,1756180605,13043.638589509988,46.93515140999807,53421.50501616 2025-08-26,03:56:47.000,238,10975294,13005,0,1756180606,13043.665534749998,46.87170924000384,53421.553926 2025-08-26,03:56:48.000,238,10975335,13085,0,1756180607,13043.665534749998,46.86466011000448,53421.53995176001 2025-08-26,03:56:49.000,238,10975293,13165,0,1756180608,13043.638589509988,46.843512719999126,53421.58886160001 2025-08-26,03:56:50.000,238,10975281,13325,0,1756180609,13043.645325819998,46.83646358999977,53421.6237972 2025-08-26,03:56:51.000,238,10975268,12925,0,1756180610,13043.604907959998,46.83646358999977,53421.6237972 2025-08-26,03:56:52.000,238,10975325,12965,0,1756180611,13043.524072239998,46.79416881000361,53421.63078432 2025-08-26,03:56:53.000,238,10975269,12845,0,1756180612,13043.490390689993,46.77302141999826,53421.65174568 2025-08-26,03:56:54.000,238,10975268,13285,0,1756180613,13043.429763899992,46.78007055000489,53421.65174568 2025-08-26,03:56:55.000,238,10975293,12805,0,1756180614,13043.362400799997,46.716628380003385,53421.60982296001 2025-08-26,03:56:56.000,238,10975302,12925,0,1756180615,13043.362400799997,46.73777577000146,53421.60982296001 2025-08-26,03:56:57.000,238,10975333,12925,0,1756180616,13043.261356149997,46.660235340001236,53421.595848720004 2025-08-26,03:56:58.000,238,10975329,12765,0,1756180617,13043.220938289996,46.610891429998446,53421.60982296001 2025-08-26,03:56:59.000,238,10975300,12605,0,1756180618,13043.133366260001,46.540400130004855,53421.560913119996 2025-08-26,03:57:00.000,238,10975323,13005,0,1756180619,13043.119893639996,46.540400130004855,53421.58187448 2025-08-26,03:57:01.000,238,10975300,13125,0,1756180620,13043.01211268,46.57564578000165,53421.53296464 2025-08-26,03:57:02.000,238,10975326,12845,0,1756180621,13042.97169482,46.55449839000357,53421.51200328 2025-08-26,03:57:03.000,238,10975303,12605,0,1756180622,13042.87065017,46.55449839000357,53421.51200328 2025-08-26,03:57:04.000,238,10975289,12845,0,1756180623,13042.78981445,46.56859665000229,53421.53995176001 2025-08-26,03:57:05.000,238,10975318,12965,0,1756180624,13042.70897873,46.58974404000037,53421.44213208001 2025-08-26,03:57:06.000,238,10975298,13005,0,1756180625,13042.66182455999,46.58974404000037,53421.40719648 2025-08-26,03:57:07.000,238,10975309,13325,0,1756180626,13042.567516219999,46.58974404000037,53421.393222239996 2025-08-26,03:57:08.000,238,10975328,12925,0,1756180627,13042.466471569998,46.60384229999909,53421.40020936001 2025-08-26,03:57:09.000,238,10975260,13125,0,1756180628,13042.378899539988,46.56859665000229,53421.3093768 2025-08-26,03:57:10.000,238,10975301,13365,0,1756180629,13042.264382269997,46.56154752000293,53421.30238968001 2025-08-26,03:57:11.000,238,10975289,12725,0,1756180630,13042.217228100002,46.56154752000293,53421.24649272 2025-08-26,03:57:12.000,238,10975310,13005,0,1756180631,13042.244173339997,46.53335099999822,53421.19758288 2025-08-26,03:57:13.000,238,10975246,12965,0,1756180632,13042.223964409997,46.56859665000229,53421.12771168 2025-08-26,03:57:14.000,238,10975305,12925,0,1756180633,13042.156601310002,46.58269491000101,53421.14168592 2025-08-26,03:57:15.000,238,10975266,12925,0,1756180634,13042.136392380002,46.547449260004214,53421.029892 2025-08-26,03:57:16.000,238,10975256,12765,0,1756180635,13042.069029279992,46.51220361000014,53421.029892 2025-08-26,03:57:17.000,238,10975285,12805,0,1756180636,13042.042084039997,46.441712309999275,53420.97399504 2025-08-26,03:57:18.000,238,10975296,12805,0,1756180637,13042.089238209992,46.41351579000184,53420.89713672001 2025-08-26,03:57:19.000,238,10975305,13125,0,1756180638,13042.048820349992,46.42761405000056,53420.925085200004 2025-08-26,03:57:20.000,238,10975296,12965,0,1756180639,13042.062292969997,46.39941753000312,53420.82027840001 2025-08-26,03:57:21.000,238,10975282,12725,0,1756180640,13041.988193559991,46.36417187999905,53420.84123976 2025-08-26,03:57:22.000,238,10975260,12605,0,1756180641,13041.961248319996,46.33597536000161,53420.86220112 2025-08-26,03:57:23.000,238,10975258,12965,0,1756180642,13041.941039389996,46.35712274999969,53420.79232992 2025-08-26,03:57:24.000,238,10975262,12845,0,1756180643,13041.91409415,46.39941753000312,53420.7853428 2025-08-26,03:57:25.000,238,10975284,13165,0,1756180644,13041.887148909991,46.41351579000184,53420.75040720001 2025-08-26,03:57:26.000,238,10975301,12965,0,1756180645,13041.80631318999,46.37122100999841,53420.69451024 2025-08-26,03:57:27.000,238,10975265,12845,0,1756180646,13041.75242271,46.39236840000376,53420.68752312 2025-08-26,03:57:28.000,238,10975280,12885,0,1756180647,13041.72547746999,46.36417187999905,53420.659574640005 2025-08-26,03:57:29.000,238,10975256,12845,0,1756180648,13041.678323299995,46.39236840000376,53420.708484480005 2025-08-26,03:57:30.000,238,10975264,12965,0,1756180649,13041.66485067999,46.37122100999841,53420.659574640005 2025-08-26,03:57:31.000,238,10975278,12605,0,1756180650,13041.68505960999,46.41351579000184,53420.61765192 2025-08-26,03:57:32.000,238,10975268,13085,0,1756180651,13041.69179592,46.45581056999799,53420.5757292 2025-08-26,03:57:33.000,238,10975271,13125,0,1756180652,13041.658114369995,46.46990883000399,53420.54778072 2025-08-26,03:57:34.000,238,10975321,12805,0,1756180653,13041.678323299995,46.45581056999799,53420.49887088 2025-08-26,03:57:35.000,238,10975296,12925,0,1756180654,13041.66485067999,46.484007090002706,53420.540793600005 2025-08-26,03:57:36.000,238,10975260,13005,0,1756180655,13041.718741159995,46.484007090002706,53420.53380648001 2025-08-26,03:57:37.000,238,10975277,12925,0,1756180656,13041.75242271,46.51220361000014,53420.491883760005 2025-08-26,03:57:38.000,238,10975272,12885,0,1756180657,13041.76589532999,46.46990883000399,53420.505858 2025-08-26,03:57:39.000,238,10975283,12765,0,1756180658,13041.78610425999,46.47695796000335,53420.54778072 2025-08-26,03:57:40.000,238,10975272,12925,0,1756180659,13041.79284057,46.5192527399995,53420.56175496001 2025-08-26,03:57:41.000,238,10975335,12605,0,1756180660,13041.839994739996,46.56859665000229,53420.54778072 2025-08-26,03:57:42.000,238,10975287,12925,0,1756180661,13041.91409415,46.55449839000357,53420.55476784001 2025-08-26,03:57:43.000,238,10975274,12965,0,1756180662,13041.87367629,46.540400130004855,53420.51284512001 2025-08-26,03:57:44.000,238,10975281,12805,0,1756180663,13041.91409415,46.52630186999886,53420.62463904 2025-08-26,03:57:45.000,238,10975262,12765,0,1756180664,13041.880412599996,46.55449839000357,53420.63861328 2025-08-26,03:57:46.000,238,10975317,13285,0,1756180665,13041.91409415,46.617940559997805,53420.65258752001 2025-08-26,03:57:47.000,238,10975334,13005,0,1756180666,13041.961248319996,46.58269491000101,53420.66656176 2025-08-26,03:57:48.000,238,10975272,12885,0,1756180667,13042.008402489992,46.58269491000101,53420.66656176 2025-08-26,03:57:49.000,238,10975288,12845,0,1756180668,13042.048820349992,46.60384229999909,53420.70149736001 2025-08-26,03:57:50.000,238,10975287,12965,0,1756180669,13042.021875109996,46.62498969000444,53420.7154716 2025-08-26,03:57:51.000,238,10975316,12685,0,1756180670,13042.069029279992,46.65318621000188,53420.69451024 2025-08-26,03:57:52.000,238,10975252,12965,0,1756180671,13042.075765590002,46.681382729999314,53420.74342008 2025-08-26,03:57:53.000,238,10975286,13045,0,1756180672,13042.116183450002,46.716628380003385,53420.79931704001 2025-08-26,03:57:54.000,238,10975306,12765,0,1756180673,13042.136392380002,46.73777577000146,53420.876175360005 2025-08-26,03:57:55.000,238,10975282,13205,0,1756180674,13042.197019170002,46.82941446000041,53420.83425264 2025-08-26,03:57:56.000,238,10975269,12925,0,1756180675,13042.223964409997,46.906954890000634,53420.88316248 2025-08-26,03:57:57.000,238,10975241,12885,0,1756180676,13042.223964409997,46.93515140999807,53420.93905944001 2025-08-26,03:57:58.000,238,10975264,13125,0,1756180677,13042.325009059998,47.03383923000365,53420.994956400005 2025-08-26,03:57:59.000,238,10975321,12965,0,1756180678,13042.358690609988,47.10433053000452,53421.02290488 2025-08-26,03:58:00.000,238,10975309,12685,0,1756180679,13042.358690609988,47.19596922000346,53421.057840479996 2025-08-26,03:58:01.000,238,10975311,12925,0,1756180680,13042.419317399988,47.27350965000369,53421.07880184 2025-08-26,03:58:02.000,238,10975298,12925,0,1756180681,13042.500153119989,47.365148340002634,53421.12771168 2025-08-26,03:58:03.000,238,10975288,12965,0,1756180682,13042.540570979989,47.44973790000222,53421.1696344 2025-08-26,03:58:04.000,238,10975282,13125,0,1756180683,13042.607934079999,47.55547484999988,53421.24649272 2025-08-26,03:58:05.000,238,10975303,12845,0,1756180684,13042.655088249994,47.55547484999988,53421.29540256 2025-08-26,03:58:06.000,238,10975302,12965,0,1756180685,13042.715715039994,47.62596615000075,53421.330338160005 2025-08-26,03:58:07.000,238,10975306,13085,0,1756180686,13042.796550759995,47.67531006000354,53421.37226088001 2025-08-26,03:58:08.000,238,10975242,12925,0,1756180687,13042.85044124,47.7810470100012,53421.42117072001 2025-08-26,03:58:09.000,238,10975276,12765,0,1756180688,13042.87065017,47.929078740002296,53421.46309344 2025-08-26,03:58:10.000,238,10975281,12965,0,1756180689,13043.018848989996,48.01366830000188,53421.546938880005 2025-08-26,03:58:11.000,238,10975291,13085,0,1756180690,13043.05253054,48.07711047000339,53421.58187448 2025-08-26,03:58:12.000,238,10975315,13005,0,1756180691,13043.099684709996,48.21809306999785,53421.68668128001 2025-08-26,03:58:13.000,238,10975341,12765,0,1756180692,13043.187256739991,48.288584369998716,53421.68668128001 2025-08-26,03:58:14.000,238,10975299,12765,0,1756180693,13043.247883529992,48.387272190004296,53421.75655248001 2025-08-26,03:58:15.000,238,10975320,12525,0,1756180694,13043.328719249992,48.45776348999789,53421.84039792 2025-08-26,03:58:16.000,238,10975281,13125,0,1756180695,13043.416291280002,48.54235305000475,53421.882320640005 2025-08-26,03:58:17.000,238,10975314,12845,0,1756180696,13043.463445449997,48.64809000000241,53421.95917896 2025-08-26,03:58:18.000,238,10975265,12885,0,1756180697,13043.564490099998,48.65513913000177,53422.02905016 2025-08-26,03:58:19.000,238,10975323,12925,0,1756180698,13043.638589509988,48.70448304000456,53422.1478312 2025-08-26,03:58:20.000,238,10975251,12765,0,1756180699,13043.773315709994,48.78907260000415,53422.168792560005 2025-08-26,03:58:21.000,238,10975337,12965,0,1756180700,13043.894569289994,48.88071129000309,53422.23866376001 2025-08-26,03:58:22.000,238,10975273,13005,0,1756180701,13044.015822869995,48.88071129000309,53422.287573600006 2025-08-26,03:58:23.000,238,10975264,12685,0,1756180702,13044.14381275999,48.9441534600046,53422.385393280005 2025-08-26,03:58:24.000,238,10975271,12965,0,1756180703,13044.238121099996,49.00054649999947,53422.42731600001 2025-08-26,03:58:25.000,238,10975271,13205,0,1756180704,13044.372847300001,49.09218518999842,53422.48321296 2025-08-26,03:58:26.000,238,10975287,13005,0,1756180705,13044.487364569992,49.14152910000121,53422.62994248 2025-08-26,03:58:27.000,238,10975327,12885,0,1756180706,13044.642299699997,49.204971270002716,53422.69981368 2025-08-26,03:58:28.000,238,10975296,13165,0,1756180707,13044.750080659993,49.22611866000079,53422.790646240006 2025-08-26,03:58:29.000,238,10975309,12605,0,1756180708,13044.830916379993,49.261364310004865,53422.86051744001 2025-08-26,03:58:30.000,238,10975328,12885,0,1756180709,13044.925224719998,49.31775734999974,53423.04916968001 2025-08-26,03:58:31.000,238,10975249,12965,0,1756180710,13045.006060439999,49.37415039000189,53423.0910924 2025-08-26,03:58:32.000,238,10975286,12925,0,1756180711,13045.12057770999,49.395297779999964,53423.18192496 2025-08-26,03:58:33.000,238,10975281,12965,0,1756180712,13045.18794081,49.45873995000147,53423.21686056001 2025-08-26,03:58:34.000,238,10975295,13125,0,1756180713,13045.235094979995,49.46578908000083,53423.30769312 2025-08-26,03:58:35.000,238,10975297,13045,0,1756180714,13045.315930699995,49.50808386000426,53423.38455144001 2025-08-26,03:58:36.000,238,10975255,12925,0,1756180715,13045.356348559995,49.52923125000234,53423.475384 2025-08-26,03:58:37.000,238,10975302,13085,0,1756180716,13045.38329379999,49.55037864000042,53423.55224232001 2025-08-26,03:58:38.000,238,10975244,13125,0,1756180717,13045.43044797,49.54332951000106,53423.5452552 2025-08-26,03:58:39.000,238,10975281,13165,0,1756180718,13045.49107476,49.47988733999955,53423.657049120004 2025-08-26,03:58:40.000,238,10975267,12805,0,1756180719,13045.51128369,49.45873995000147,53423.71993320001 2025-08-26,03:58:41.000,238,10975268,12965,0,1756180720,13045.598855719996,49.50808386000426,53423.80377864 2025-08-26,03:58:42.000,238,10975292,12805,0,1756180721,13045.666218819992,49.5010347300049,53423.85268848 2025-08-26,03:58:43.000,238,10975315,12885,0,1756180722,13045.713372990002,49.50808386000426,53423.8596756 2025-08-26,03:58:44.000,238,10975323,13045,0,1756180723,13045.760527159997,49.54332951000106,53423.943521040004 2025-08-26,03:58:45.000,238,10975347,13085,0,1756180724,13045.827890259992,49.55037864000042,53424.02037936 2025-08-26,03:58:46.000,238,10975296,12965,0,1756180725,13045.861571809997,49.51513299000362,53424.04134072 2025-08-26,03:58:47.000,238,10975302,12965,0,1756180726,13045.895253360002,49.51513299000362,53424.10422480001 2025-08-26,03:58:48.000,238,10975322,12765,0,1756180727,13045.888517049993,49.52923125000234,53424.160121760004 2025-08-26,03:58:49.000,238,10975301,13125,0,1756180728,13045.861571809997,49.52218212000298,53424.19505736 2025-08-26,03:58:50.000,238,10975315,12605,0,1756180729,13045.848099189992,49.5362803800017,53424.229992960005 2025-08-26,03:58:51.000,238,10975291,12645,0,1756180730,13045.854835500002,49.55037864000042,53424.28588992 2025-08-26,03:58:52.000,238,10975262,12805,0,1756180731,13045.915462290002,49.59267342000385,53424.278902800004 2025-08-26,03:58:53.000,238,10975310,12965,0,1756180732,13045.868308119992,49.58562429000449,53424.327812640004 2025-08-26,03:58:54.000,238,10975333,12885,0,1756180733,13045.807681329992,49.613820810001926,53424.327812640004 2025-08-26,03:58:55.000,238,10975324,13045,0,1756180734,13045.807681329992,49.613820810001926,53424.32082552001 2025-08-26,03:58:56.000,238,10975295,12925,0,1756180735,13045.848099189992,49.68431211000279,53424.35576112 2025-08-26,03:58:57.000,238,10975293,12845,0,1756180736,13045.780736089997,49.68431211000279,53424.397683840005 2025-08-26,03:58:58.000,238,10975325,13045,0,1756180737,13045.794208710002,49.68431211000279,53424.39069672001 2025-08-26,03:58:59.000,238,10975316,12765,0,1756180738,13045.780736089997,49.69136124000215,53424.41165808 2025-08-26,03:59:00.000,238,10975266,13125,0,1756180739,13045.780736089997,49.75480341000366,53424.43261944 2025-08-26,03:59:01.000,238,10975288,12845,0,1756180740,13045.814417640002,49.7829999300011,53424.3837096 2025-08-26,03:59:02.000,238,10975314,12965,0,1756180741,13045.794208710002,49.81824557999789,53424.42563232 2025-08-26,03:59:03.000,238,10975340,13365,0,1756180742,13045.794208710002,49.846442100002605,53424.4535808 2025-08-26,03:59:04.000,238,10975332,12925,0,1756180743,13045.740318229997,49.81824557999789,53424.46056792001 2025-08-26,03:59:05.000,238,10975271,13205,0,1756180744,13045.753790850002,49.76890167000238,53424.47454216 2025-08-26,03:59:06.000,238,10975241,13285,0,1756180745,13045.699900369997,49.7477542800043,53424.397683840005 2025-08-26,03:59:07.000,238,10975280,13005,0,1756180746,13045.713372990002,49.804147319999174,53424.446593680004 2025-08-26,03:59:08.000,238,10975313,12685,0,1756180747,13045.720109299997,49.804147319999174,53424.43960656001 2025-08-26,03:59:09.000,238,10975287,13005,0,1756180748,13045.713372990002,49.75480341000366,53424.41165808 2025-08-26,03:59:10.000,238,10975288,12885,0,1756180749,13045.699900369997,49.71250863000023,53424.446593680004 2025-08-26,03:59:11.000,238,10975311,13045,0,1756180750,13045.726845609992,49.677262980003434,53424.40467096 2025-08-26,03:59:12.000,238,10975282,12885,0,1756180751,13045.753790850002,49.6349682,53424.42563232 2025-08-26,03:59:13.000,238,10975320,13165,0,1756180752,13045.800945019997,49.627919070000644,53424.3837096 2025-08-26,03:59:14.000,238,10975277,13125,0,1756180753,13045.814417640002,49.54332951000106,53424.3837096 2025-08-26,03:59:15.000,238,10975318,12645,0,1756180754,13045.888517049993,49.5010347300049,53424.35576112 2025-08-26,03:59:16.000,238,10975283,12845,0,1756180755,13045.908725979993,49.444641690002754,53424.3138384 2025-08-26,03:59:17.000,238,10975259,12965,0,1756180756,13045.962616459998,49.45169082000211,53424.37672248 2025-08-26,03:59:18.000,238,10975284,12965,0,1756180757,13046.009770629993,49.45873995000147,53424.3138384 2025-08-26,03:59:19.000,238,10975248,13205,0,1756180758,13045.989561699993,49.40234690999932,53424.34178688001 2025-08-26,03:59:20.000,238,10975311,13045,0,1756180759,13046.077133729988,49.37415039000189,53424.299864160006 2025-08-26,03:59:31.000,238,10975277,12965,0,1756180770,13046.131024209993,49.268413440004224,53424.34178688001 2025-08-26,03:59:32.000,238,10975314,13085,0,1756180771,13046.097342659988,49.2895608300023,53424.35576112 2025-08-26,03:59:33.000,238,10975285,13045,0,1756180772,13046.110815279993,49.30365909000102,53424.397683840005 2025-08-26,03:59:34.000,238,10975299,13045,0,1756180773,13046.110815279993,49.30365909000102,53424.33479976 2025-08-26,03:59:35.000,238,10975271,12765,0,1756180774,13046.083870039998,49.381199520001246,53424.42563232 2025-08-26,03:59:36.000,238,10975318,13285,0,1756180775,13046.056924799988,49.381199520001246,53424.41864520001 2025-08-26,03:59:37.000,238,10975278,12965,0,1756180776,13046.070397419993,49.40939603999868,53424.42563232 2025-08-26,03:59:38.000,238,10975318,13125,0,1756180777,13046.077133729988,49.36005213000317,53424.397683840005 2025-08-26,03:59:39.000,238,10975345,12885,0,1756180778,13046.090606349993,49.381199520001246,53424.41165808 2025-08-26,03:59:40.000,238,10975299,12685,0,1756180779,13046.110815279993,49.395297779999964,53424.446593680004 2025-08-26,03:59:41.000,238,10975269,12725,0,1756180780,13046.117551589989,49.37415039000189,53424.43261944 2025-08-26,03:59:42.000,238,10975278,13125,0,1756180781,13046.137760519989,49.40939603999868,53424.446593680004 2025-08-26,03:59:43.000,238,10975273,12845,0,1756180782,13046.144496829998,49.430543430004036,53424.41864520001 2025-08-26,03:59:44.000,238,10975342,12885,0,1756180783,13046.117551589989,49.444641690002754,53424.42563232 2025-08-26,03:59:45.000,238,10975314,12885,0,1756180784,13046.157969449989,49.5010347300049,53424.46056792001 2025-08-26,03:59:46.000,238,10975271,12925,0,1756180785,13046.232068859994,49.564476899999136,53424.495503520004 2025-08-26,03:59:47.000,238,10975291,12925,0,1756180786,13046.157969449989,49.65611558999808,53424.446593680004 2025-08-26,03:59:48.000,238,10975311,13125,0,1756180787,13046.184914689999,49.76890167000238,53424.47454216 2025-08-26,03:59:49.000,238,10975315,12885,0,1756180788,13046.184914689999,49.7829999300011,53424.50947776001 2025-08-26,03:59:50.000,238,10975304,12805,0,1756180789,13046.238805169989,49.902835140004754,53424.523452 2025-08-26,03:59:51.000,238,10975283,12965,0,1756180790,13046.265750409999,49.93103166000219,53424.523452 2025-08-26,03:59:52.000,238,10975337,12885,0,1756180791,13046.29943195999,50.00857209000242,53424.53043912 2025-08-26,03:59:53.000,238,10975340,12845,0,1756180792,13046.3263772,50.12135816999944,53424.53043912 2025-08-26,03:59:54.000,238,10975284,12885,0,1756180793,13046.413949229995,50.22004598999774,53424.5933232 2025-08-26,03:59:55.000,238,10975271,12965,0,1756180794,13046.413949229995,50.33283207000204,53424.64223304 2025-08-26,03:59:56.000,238,10975289,12845,0,1756180795,13046.474576019995,50.375126849998196,53424.64223304 2025-08-26,03:59:57.000,238,10975264,12965,0,1756180796,13046.514993879995,50.473814670003776,53424.67018152 2025-08-26,03:59:58.000,238,10975258,12925,0,1756180797,13046.56888436,50.56545336000272,53424.69813 2025-08-26,03:59:59.000,238,10975261,13005,0,1756180798,13046.595829599995,50.671190310000384,53424.72607848001 2025-08-26,04:00:00.000,238,10975300,13125,0,1756180799,13046.62277483999,50.706435960004455,53424.733065600005 2025-08-26,04:00:11.000,238,10975305,12965,0,1756180810,13046.676665319996,51.66511764000461,53424.93569208 2025-08-26,04:00:12.000,238,10975297,12805,0,1756180811,13046.64972008,51.742658070004836,53425.03351176 2025-08-26,04:00:13.000,238,10975248,13045,0,1756180812,13046.656456389996,51.79200198000035,53424.98460192 2025-08-26,04:00:14.000,238,10975254,12765,0,1756180813,13046.696874249996,51.84134589000314,53424.95665344 2025-08-26,04:00:15.000,238,10975330,12965,0,1756180814,13046.69013794,51.86954241000058,53424.96364056001 2025-08-26,04:00:16.000,238,10975267,13165,0,1756180815,13046.717083179996,51.883640669999295,53424.98460192 2025-08-26,04:00:17.000,238,10975304,12925,0,1756180816,13046.62277483999,51.91888632000337,53424.998576160004 2025-08-26,04:00:18.000,238,10975281,12965,0,1756180817,13046.66319269999,51.97527935999824,53424.949666320004 2025-08-26,04:00:19.000,238,10975260,13445,0,1756180818,13046.656456389996,51.96823022999888,53424.93569208 2025-08-26,04:00:20.000,238,10975341,13045,0,1756180819,13046.595829599995,52.02462327000103,53424.94267920001 2025-08-26,04:00:21.000,238,10975299,12725,0,1756180820,13046.575620669995,52.01052501000231,53424.94267920001 2025-08-26,04:00:22.000,238,10975302,13085,0,1756180821,13046.54867543,51.982328490004875,53424.93569208 2025-08-26,04:00:23.000,238,10975289,13045,0,1756180822,13046.575620669995,52.01757414000167,53424.900756480005 2025-08-26,04:00:24.000,238,10975289,13005,0,1756180823,13046.535202809995,52.03872152999975,53424.88678224 2025-08-26,04:00:25.000,238,10975321,13005,0,1756180824,13046.514993879995,52.03167240000039,53424.82389816001 2025-08-26,04:00:26.000,238,10975299,13125,0,1756180825,13046.494784949995,52.08806544000254,53424.81691104 2025-08-26,04:00:27.000,238,10975306,13125,0,1756180826,13046.474576019995,52.08101631000318,53424.76101408 2025-08-26,04:00:28.000,238,10975273,12965,0,1756180827,13046.434158159995,52.0951145700019,53424.7680012 2025-08-26,04:00:29.000,238,10975299,13045,0,1756180828,13046.40047660999,52.059868919997825,53424.71210424 2025-08-26,04:00:30.000,238,10975296,12805,0,1756180829,13046.393740299995,52.08806544000254,53424.70511712001 2025-08-26,04:00:31.000,238,10975327,12725,0,1756180830,13046.38700399,52.08101631000318,53424.67018152 2025-08-26,04:00:32.000,238,10975284,12925,0,1756180831,13046.353322439994,52.08101631000318,53424.64922016 2025-08-26,04:00:33.000,238,10975294,12965,0,1756180832,13046.34658613,52.08101631000318,53424.57934896 2025-08-26,04:00:34.000,238,10975304,12765,0,1756180833,13046.27922302999,52.03167240000039,53424.55838760001 2025-08-26,04:00:35.000,238,10975324,12605,0,1756180834,13046.306168269999,52.01052501000231,53424.53043912 2025-08-26,04:00:36.000,238,10975314,12965,0,1756180835,13046.272486719994,51.982328490004875,53424.47454216 2025-08-26,04:00:37.000,238,10975255,12885,0,1756180836,13046.25901409999,51.9470828400008,53424.4535808 2025-08-26,04:00:38.000,238,10975307,13045,0,1756180837,13046.265750409999,51.96823022999888,53424.41864520001 2025-08-26,04:00:39.000,238,10975303,13245,0,1756180838,13046.27922302999,51.91183719000401,53424.40467096 2025-08-26,04:00:40.000,238,10975306,13125,0,1756180839,13046.252277789994,51.883640669999295,53424.32082552001 2025-08-26,04:00:41.000,238,10975311,13045,0,1756180840,13046.232068859994,51.81314936999843,53424.25794144 2025-08-26,04:00:42.000,238,10975345,13285,0,1756180841,13046.218596239989,51.8483950200025,53424.2090316 2025-08-26,04:00:43.000,238,10975305,12965,0,1756180842,13046.157969449989,51.81314936999843,53424.15313464001 2025-08-26,04:00:44.000,238,10975288,12645,0,1756180843,13046.157969449989,51.82724763000442,53424.09723768 2025-08-26,04:00:45.000,238,10975343,12925,0,1756180844,13046.137760519989,51.80610023999907,53424.07627632 2025-08-26,04:00:46.000,238,10975352,12965,0,1756180845,13046.097342659988,51.763805460002914,53423.98544376001 2025-08-26,04:00:47.000,238,10975311,13005,0,1756180846,13046.137760519989,51.72151067999948,53423.92255968 2025-08-26,04:00:48.000,238,10975345,13005,0,1756180847,13046.097342659988,51.72151067999948,53423.894611200005 2025-08-26,04:00:49.000,238,10975313,12725,0,1756180848,13046.131024209993,51.651019379998615,53423.87364984 2025-08-26,04:00:50.000,238,10975379,12805,0,1756180849,13046.124287899998,51.6369211199999,53423.845701360005 2025-08-26,04:00:51.000,238,10975305,12845,0,1756180850,13046.171442069994,51.55938068999967,53423.83172712 2025-08-26,04:00:52.000,238,10975327,12765,0,1756180851,13046.110815279993,51.531184170002234,53423.7548688 2025-08-26,04:00:53.000,238,10975299,12845,0,1756180852,13046.117551589989,51.55233156000031,53423.726920320005 2025-08-26,04:00:54.000,238,10975301,12805,0,1756180853,13046.117551589989,51.531184170002234,53423.60115216001 2025-08-26,04:00:55.000,238,10975284,13125,0,1756180854,13046.117551589989,51.53823330000159,53423.59416504 2025-08-26,04:00:56.000,238,10975327,12885,0,1756180855,13046.124287899998,51.55233156000031,53423.559229440005 2025-08-26,04:00:57.000,238,10975363,12925,0,1756180856,13046.117551589989,51.524135040002875,53423.46839688 2025-08-26,04:00:58.000,238,10975284,13005,0,1756180857,13046.137760519989,51.5029876500048,53423.44743552 2025-08-26,04:00:59.000,238,10975334,12725,0,1756180858,13046.097342659988,51.481840259999444,53423.39852568 2025-08-26,04:01:00.000,238,10975345,13005,0,1756180859,13046.110815279993,51.4888893899988,53423.34961584 2025-08-26,04:01:01.000,238,10975297,12845,0,1756180860,13046.097342659988,51.46069287000137,53423.32166736 2025-08-26,04:01:02.000,238,10975297,12965,0,1756180861,13046.077133729988,51.5029876500048,53423.300706 2025-08-26,04:01:03.000,238,10975293,13045,0,1756180862,13046.050188489993,51.467742000000726,53423.20987344 2025-08-26,04:01:04.000,238,10975297,13045,0,1756180863,13046.016506939988,51.418398089997936,53423.19589920001 2025-08-26,04:01:05.000,238,10975311,13285,0,1756180864,13046.016506939988,51.38315244000114,53423.1609636 2025-08-26,04:01:06.000,238,10975343,12845,0,1756180865,13046.029979559993,51.31266114000027,53423.13301512 2025-08-26,04:01:07.000,238,10975344,12925,0,1756180866,13046.003034319998,51.305612010000914,53423.09807952001 2025-08-26,04:01:08.000,238,10975275,12725,0,1756180867,13046.029979559993,51.305612010000914,53423.04916968001 2025-08-26,04:01:09.000,238,10975259,12965,0,1756180868,13045.996298010003,51.26331723000476,53423.01423408 2025-08-26,04:01:10.000,238,10975295,12925,0,1756180869,13045.908725979993,51.23512071000005,53422.97231136 2025-08-26,04:01:11.000,238,10975321,12605,0,1756180870,13045.881780739997,51.19987506000325,53422.90942728001 2025-08-26,04:01:12.000,238,10975362,12765,0,1756180871,13045.854835500002,51.22807158000069,53422.88147880001 2025-08-26,04:01:13.000,238,10975310,12885,0,1756180872,13045.740318229997,51.242169839999406,53422.80462048 2025-08-26,04:01:14.000,238,10975322,13125,0,1756180873,13045.706636679992,51.19282593000389,53422.776672 2025-08-26,04:01:15.000,238,10975315,12885,0,1756180874,13045.652746200001,51.108236370004306,53422.69981368 2025-08-26,04:01:16.000,238,10975294,13085,0,1756180875,13045.565174169991,51.108236370004306,53422.671865200005 2025-08-26,04:01:17.000,238,10975310,12885,0,1756180876,13045.4506569,51.016597679998085,53422.57404552001 2025-08-26,04:01:18.000,238,10975303,13045,0,1756180877,13045.315930699995,50.96725377000257,53422.58103264 2025-08-26,04:01:19.000,238,10975288,12685,0,1756180878,13045.2485676,50.96725377000257,53422.46923872 2025-08-26,04:01:20.000,238,10975368,13005,0,1756180879,13045.14752295,50.93905724999786,53422.41334176 2025-08-26,04:01:21.000,238,10975357,12965,0,1756180880,13045.073423539994,50.90381160000106,53422.35045768 2025-08-26,04:01:22.000,238,10975317,12925,0,1756180881,13044.999324129989,50.86151682000491,53422.30154784 2025-08-26,04:01:23.000,238,10975310,13005,0,1756180882,13044.810707449993,50.81922204000148,53422.24565088 2025-08-26,04:01:24.000,238,10975291,12925,0,1756180883,13044.716399110002,50.81217291000212,53422.18975392001 2025-08-26,04:01:25.000,238,10975372,12925,0,1756180884,13044.588409219992,50.77692725999805,53422.11289560001 2025-08-26,04:01:26.000,238,10975331,13125,0,1756180885,13044.494100880001,50.78397639000468,53422.07097288001 2025-08-26,04:01:27.000,238,10975336,13285,0,1756180886,13044.345902059991,50.7980746500034,53421.98014032 2025-08-26,04:01:28.000,238,10975262,13365,0,1756180887,13044.258330029996,50.81217291000212,53421.882320640005 2025-08-26,04:01:29.000,238,10975258,12965,0,1756180888,13044.116867519995,50.81922204000148,53421.784500960006 2025-08-26,04:01:30.000,238,10975326,12725,0,1756180889,13043.975405009995,50.77692725999805,53421.714629760005 2025-08-26,04:01:31.000,238,10975300,12765,0,1756180890,13043.800260949989,50.720534220003174,53421.67270704 2025-08-26,04:01:32.000,238,10975332,13005,0,1756180891,13043.712688919994,50.69233769999846,53421.546938880005 2025-08-26,04:01:33.000,238,10975313,12965,0,1756180892,13043.551017479993,50.664141180001025,53421.46309344 2025-08-26,04:01:34.000,238,10975315,12885,0,1756180893,13043.429763899992,50.6852885699991,53421.40020936001 2025-08-26,04:01:35.000,238,10975306,13005,0,1756180894,13043.288301389992,50.69233769999846,53421.281428320006 2025-08-26,04:01:36.000,238,10975292,13005,0,1756180895,13043.153575190001,50.650042920002306,53421.17662152 2025-08-26,04:01:37.000,238,10975266,13125,0,1756180896,13042.998640059996,50.607748139998876,53421.08578896001 2025-08-26,04:01:38.000,238,10975304,13045,0,1756180897,13042.88412278999,50.607748139998876,53420.98796928001 2025-08-26,04:01:39.000,238,10975296,13085,0,1756180898,13042.72918766,50.607748139998876,53420.90412384 2025-08-26,04:01:40.000,238,10975373,13005,0,1756180899,13042.614670389994,50.53020770999865,53420.83425264 2025-08-26,04:01:41.000,238,10975280,12685,0,1756180900,13042.405844779998,50.51610944999993,53420.7853428 2025-08-26,04:01:42.000,238,10975285,13125,0,1756180901,13042.298063820002,50.50906032000057,53420.659574640005 2025-08-26,04:01:43.000,238,10975302,13125,0,1756180902,13042.122919759997,50.52315857999929,53420.5757292 2025-08-26,04:01:44.000,238,10975350,13085,0,1756180903,13041.954512010001,50.480863800003135,53420.46393528001 2025-08-26,04:01:45.000,238,10975313,12845,0,1756180904,13041.85346736,50.50201119000121,53420.38707696001 2025-08-26,04:01:46.000,238,10975327,12805,0,1756180905,13041.70526853999,50.480863800003135,53420.24733456001 2025-08-26,04:01:47.000,238,10975346,12685,0,1756180906,13041.56380602999,50.473814670003776,53420.12855352001 2025-08-26,04:01:48.000,238,10975326,12965,0,1756180907,13041.456025069994,50.424470760000986,53420.0167596 2025-08-26,04:01:49.000,238,10975276,13125,0,1756180908,13041.354980419994,50.438569019999704,53419.92592704 2025-08-26,04:01:50.000,238,10975330,12965,0,1756180909,13041.307826249998,50.39627424000355,53419.89797856 2025-08-26,04:01:51.000,238,10975347,12885,0,1756180910,13041.220254219988,50.34693033000076,53419.76522328001 2025-08-26,04:01:52.000,238,10975379,13245,0,1756180911,13041.213517909993,50.34693033000076,53419.71631344001 2025-08-26,04:01:53.000,238,10975352,12765,0,1756180912,13041.186572669998,50.32578294000268,53419.604519520006 2025-08-26,04:01:54.000,238,10975341,12885,0,1756180913,13041.105736949998,50.255291640001815,53419.51368696 2025-08-26,04:01:55.000,238,10975271,12605,0,1756180914,13041.099000640002,50.248242510002456,53419.415867280004 2025-08-26,04:01:56.000,238,10975267,13125,0,1756180915,13041.105736949998,50.248242510002456,53419.366957440005 2025-08-26,04:01:57.000,238,10975340,13085,0,1756180916,13041.078791710002,50.248242510002456,53419.31106048001 2025-08-26,04:01:58.000,238,10975316,12645,0,1756180917,13041.058582780002,50.198898599999666,53419.248176400004 2025-08-26,04:01:59.000,238,10975323,12845,0,1756180918,13041.024901229997,50.15660382000351,53419.14336960001 2025-08-26,04:02:00.000,238,10975274,13125,0,1756180919,13040.957538130002,50.10021078000136,53419.12939536 2025-08-26,04:02:01.000,238,10975336,12805,0,1756180920,13040.971010749992,50.10725991000072,53419.02458856001 2025-08-26,04:02:02.000,238,10975311,13125,0,1756180921,13040.937329200002,50.11430904000008,53418.92676888001 2025-08-26,04:02:03.000,238,10975343,12765,0,1756180922,13040.917120270002,50.11430904000008,53418.8988204 2025-08-26,04:02:04.000,238,10975338,13005,0,1756180923,13040.930592889992,50.14250556000479,53418.89183328 2025-08-26,04:02:05.000,238,10975333,12805,0,1756180924,13040.950801819992,50.1284072999988,53418.82196208 2025-08-26,04:02:06.000,238,10975306,13125,0,1756180925,13040.950801819992,50.12135816999944,53418.814974960005 2025-08-26,04:02:07.000,238,10975356,13045,0,1756180926,13040.930592889992,50.12135816999944,53418.71715528001 2025-08-26,04:02:08.000,238,10975303,12885,0,1756180927,13040.964274439997,50.13545642999816,53418.696193920005 2025-08-26,04:02:09.000,238,10975302,13005,0,1756180928,13040.910383959992,50.14955469000415,53418.67523256 2025-08-26,04:02:10.000,238,10975310,12885,0,1756180929,13040.917120270002,50.15660382000351,53418.647284080005 2025-08-26,04:02:11.000,238,10975303,12965,0,1756180930,13040.910383959992,50.19184947000031,53418.57042576001 2025-08-26,04:02:12.000,238,10975328,12965,0,1756180931,13040.944065509997,50.26938990000053,53418.50055456001 2025-08-26,04:02:13.000,238,10975318,12965,0,1756180932,13040.910383959992,50.29758641999797,53418.49356744 2025-08-26,04:02:14.000,238,10975312,12765,0,1756180933,13041.004692299997,50.304635550004605,53418.50055456001 2025-08-26,04:02:15.000,238,10975259,12645,0,1756180934,13041.065319089998,50.32578294000268,53418.37478640001 2025-08-26,04:02:16.000,238,10975301,13205,0,1756180935,13041.058582780002,50.3398812000014,53418.39574776 2025-08-26,04:02:17.000,238,10975339,12925,0,1756180936,13041.072055399993,50.375126849998196,53418.38177352001 2025-08-26,04:02:18.000,238,10975356,12765,0,1756180937,13041.139418500003,50.39627424000355,53418.34683792 2025-08-26,04:02:19.000,238,10975305,12645,0,1756180938,13041.206781599998,50.431519890000345,53418.35382504001 2025-08-26,04:02:20.000,238,10975258,13045,0,1756180939,13041.253935769993,50.431519890000345,53418.32587656 2025-08-26,04:02:21.000,238,10975332,13125,0,1756180940,13041.375189349994,50.431519890000345,53418.28395384001 2025-08-26,04:02:22.000,238,10975322,12605,0,1756180941,13041.429079829999,50.38922511000419,53418.31888944 2025-08-26,04:02:23.000,238,10975340,13405,0,1756180942,13041.56380602999,50.33283207000204,53418.27696672 2025-08-26,04:02:24.000,238,10975306,12765,0,1756180943,13041.718741159995,50.311684680003964,53418.22106976 2025-08-26,04:02:25.000,238,10975252,12645,0,1756180944,13041.79284057,50.28348815999925,53418.28395384001 2025-08-26,04:02:26.000,238,10975298,12925,0,1756180945,13041.954512010001,50.26938990000053,53418.24901824 2025-08-26,04:02:27.000,238,10975298,13125,0,1756180946,13041.974720940001,50.23414425000374,53418.262992480006 2025-08-26,04:02:28.000,238,10975348,13005,0,1756180947,13042.136392380002,50.198898599999666,53418.30491520001 2025-08-26,04:02:29.000,238,10975337,12885,0,1756180948,13042.203755479997,50.16365295000287,53418.262992480006 2025-08-26,04:02:30.000,238,10975301,13045,0,1756180949,13042.304800129998,50.14250556000479,53418.262992480006 2025-08-26,04:02:31.000,238,10975274,12645,0,1756180950,13042.446262639998,50.16365295000287,53418.28395384001 2025-08-26,04:02:32.000,238,10975286,12925,0,1756180951,13042.540570979989,50.14955469000415,53418.29094096 2025-08-26,04:02:33.000,238,10975344,12925,0,1756180952,13042.64161562999,50.12135816999944,53418.29094096 2025-08-26,04:02:34.000,238,10975259,13005,0,1756180953,13042.695506109994,50.10021078000136,53418.31888944 2025-08-26,04:02:35.000,238,10975293,13245,0,1756180954,13042.74939659,50.14250556000479,53418.3398508 2025-08-26,04:02:36.000,238,10975277,12925,0,1756180955,13042.87065017,50.1284072999988,53418.36779928 2025-08-26,04:02:37.000,238,10975309,13165,0,1756180956,13042.94474957999,50.14955469000415,53418.34683792 2025-08-26,04:02:38.000,238,10975329,12965,0,1756180957,13042.998640059996,50.15660382000351,53418.34683792 2025-08-26,04:02:39.000,238,10975334,12965,0,1756180958,13043.04579422999,50.086112520002644,53418.3398508 2025-08-26,04:02:40.000,238,10975290,12925,0,1756180959,13043.146838879991,50.1284072999988,53418.33286368001 2025-08-26,04:02:41.000,238,10975303,12965,0,1756180960,13043.268092459992,50.10725991000072,53418.35382504001 2025-08-26,04:02:42.000,238,10975300,12845,0,1756180961,13043.274828770001,50.13545642999816,53418.42369624001 2025-08-26,04:02:43.000,238,10975355,12845,0,1756180962,13043.348928179992,50.14955469000415,53418.50754168 2025-08-26,04:02:44.000,238,10975305,13085,0,1756180963,13043.436500210002,50.11430904000008,53418.49356744 2025-08-26,04:02:45.000,238,10975314,12925,0,1756180964,13043.517335930002,50.10725991000072,53418.50055456001 2025-08-26,04:02:46.000,238,10975270,12965,0,1756180965,13043.625116889998,50.14955469000415,53418.45863184 2025-08-26,04:02:47.000,238,10975317,12765,0,1756180966,13043.726161539998,50.15660382000351,53418.528503040005 2025-08-26,04:02:48.000,238,10975310,13005,0,1756180967,13043.780052019989,50.11430904000008,53418.56343864 2025-08-26,04:02:49.000,238,10975301,12685,0,1756180968,13043.86088773999,50.10021078000136,53418.59138712001 2025-08-26,04:02:50.000,238,10975292,12885,0,1756180969,13043.955196079994,50.064965130004566,53418.59138712001 2025-08-26,04:02:51.000,238,10975271,12605,0,1756180970,13044.06971335,50.064965130004566,53418.54247728001 2025-08-26,04:02:52.000,238,10975336,12885,0,1756180971,13044.10339489999,50.05791599999793,53418.5844 2025-08-26,04:02:53.000,238,10975361,12805,0,1756180972,13044.24485740999,50.015621220001776,53418.61933560001 2025-08-26,04:02:54.000,238,10975286,13045,0,1756180973,13044.359374679996,49.95922817999963,53418.66125832 2025-08-26,04:02:55.000,238,10975307,12965,0,1756180974,13044.406528849991,49.902835140004754,53418.66824544001 2025-08-26,04:02:56.000,238,10975267,12965,0,1756180975,13044.460419329997,49.90988427000411,53418.67523256 2025-08-26,04:02:57.000,238,10975313,12965,0,1756180976,13044.622090769997,49.86054036000132,53418.745103760004 2025-08-26,04:02:58.000,238,10975330,13005,0,1756180977,13044.783762209998,49.76185254000302,53418.78702648001 2025-08-26,04:02:59.000,238,10975280,12965,0,1756180978,13044.925224719998,49.71955775999959,53418.745103760004 2025-08-26,04:03:00.000,238,10975287,12925,0,1756180979,13045.046478299999,49.627919070000644,53418.80798784001 2025-08-26,04:03:01.000,238,10975289,13005,0,1756180980,13045.20814974,49.59972255000321,53418.863884800005 2025-08-26,04:03:02.000,238,10975294,13365,0,1756180981,13045.26204021999,49.52923125000234,53418.85689768001 2025-08-26,04:03:03.000,238,10975306,12965,0,1756180982,13045.42371165999,49.47283821000019,53418.912794640004 2025-08-26,04:03:04.000,238,10975235,12925,0,1756180983,13045.544965239991,49.36005213000317,53418.94074312 2025-08-26,04:03:05.000,238,10975262,12885,0,1756180984,13045.713372990002,49.29660996000166,53419.00362720001 2025-08-26,04:03:06.000,238,10975240,12845,0,1756180985,13045.841362879997,49.23316779000015,53419.02458856001 2025-08-26,04:03:07.000,238,10975326,12645,0,1756180986,13045.996298010003,49.11333258000377,53419.0385628 2025-08-26,04:03:08.000,238,10975301,13245,0,1756180987,13046.029979559993,49.0780869299997,53419.08747264 2025-08-26,04:03:09.000,238,10975338,12765,0,1756180988,13046.144496829998,48.993497370000114,53419.13638248 2025-08-26,04:03:10.000,238,10975276,13085,0,1756180989,13046.225332549999,48.90890781000053,53419.18529232 2025-08-26,04:03:11.000,238,10975259,13005,0,1756180990,13046.31964088999,48.88071129000309,53419.22721504 2025-08-26,04:03:12.000,238,10975386,12845,0,1756180991,13046.393740299995,48.78907260000415,53419.25516352 2025-08-26,04:03:13.000,238,10975293,12805,0,1756180992,13046.46110339999,48.732679560002,53419.30407336 2025-08-26,04:03:14.000,238,10975283,13125,0,1756180993,13046.54193911999,48.68333564999921,53419.318047600005 2025-08-26,04:03:15.000,238,10975268,13005,0,1756180994,13046.60256590999,48.64809000000241,53419.37394456 2025-08-26,04:03:16.000,238,10975276,12965,0,1756180995,13046.595829599995,48.54235305000475,53419.40888016001 2025-08-26,04:03:17.000,238,10975222,13005,0,1756180996,13046.66992901,48.45776348999789,53419.45779000001 2025-08-26,04:03:18.000,238,10975331,13205,0,1756180997,13046.71034687,48.3731739299983,53419.47176424 2025-08-26,04:03:19.000,238,10975285,13125,0,1756180998,13046.71034687,48.295633499998075,53419.51368696 2025-08-26,04:03:20.000,238,10975293,13125,0,1756180999,13046.75076473,48.21104393999849,53419.59054528 2025-08-26,04:03:21.000,238,10975299,12805,0,1756181000,13046.777709969996,48.119405249999545,53419.632468 2025-08-26,04:03:22.000,238,10975290,12925,0,1756181001,13046.797918899996,48.14760177000426,53419.64644224001 2025-08-26,04:03:23.000,238,10975306,12765,0,1756181002,13046.845073069991,48.1405526400049,53419.64644224001 2025-08-26,04:03:24.000,238,10975294,12965,0,1756181003,13046.824864139991,48.07711047000339,53419.7372748 2025-08-26,04:03:25.000,238,10975280,12805,0,1756181004,13046.892227240001,47.96432438999909,53419.71631344001 2025-08-26,04:03:26.000,238,10975267,12765,0,1756181005,13046.804655209991,47.936127870001656,53419.72330056001 2025-08-26,04:03:27.000,238,10975293,12885,0,1756181006,13046.777709969996,47.936127870001656,53419.78618464 2025-08-26,04:03:28.000,238,10975323,13005,0,1756181007,13046.811391520001,47.83039092000399,53419.79317176001 2025-08-26,04:03:29.000,238,10975305,12605,0,1756181008,13046.764237349991,47.78809614000056,53419.81413312001 2025-08-26,04:03:30.000,238,10975299,12965,0,1756181009,13046.75076473,47.73875222999777,53419.807146 2025-08-26,04:03:31.000,238,10975301,13005,0,1756181010,13046.804655209991,47.7810470100012,53419.82810736 2025-08-26,04:03:32.000,238,10975288,13205,0,1756181011,13046.811391520001,47.77399788000184,53419.84208160001 2025-08-26,04:03:33.000,238,10975312,12845,0,1756181012,13046.838336759996,47.74580136000441,53419.89099144001 2025-08-26,04:03:34.000,238,10975304,12925,0,1756181013,13046.757501039996,47.6823591900029,53419.88400432001 2025-08-26,04:03:35.000,238,10975304,12725,0,1756181014,13046.831600450001,47.6823591900029,53419.918939920004 2025-08-26,04:03:36.000,238,10975321,12765,0,1756181015,13046.737292109996,47.61891702000139,53419.918939920004 2025-08-26,04:03:37.000,238,10975305,13005,0,1756181016,13046.75076473,47.61891702000139,53419.97483688 2025-08-26,04:03:38.000,238,10975311,13005,0,1756181017,13046.723819489991,47.60481876000267,53419.95387552 2025-08-26,04:03:39.000,238,10975304,12925,0,1756181018,13046.703610559991,47.590720500003954,53420.00278536 2025-08-26,04:03:40.000,238,10975310,12965,0,1756181019,13046.717083179996,47.534327460001805,53420.05868232001 2025-08-26,04:03:41.000,238,10975249,12965,0,1756181020,13046.7305558,47.55547484999988,53420.06566944 2025-08-26,04:03:42.000,238,10975290,12805,0,1756181021,13046.703610559991,47.56252397999924,53420.04470808 2025-08-26,04:03:43.000,238,10975304,12805,0,1756181022,13046.744028419991,47.56252397999924,53420.07265656 2025-08-26,04:03:44.000,238,10975277,12885,0,1756181023,13046.717083179996,47.57662223999796,53420.09361792 2025-08-26,04:03:45.000,238,10975273,12885,0,1756181024,13046.68340162999,47.527278330002446,53420.086630800004 2025-08-26,04:03:46.000,238,10975313,12965,0,1756181025,13046.60256590999,47.541376590001164,53420.18445048 2025-08-26,04:03:47.000,238,10975331,12605,0,1756181026,13046.575620669995,47.541376590001164,53420.18445048 2025-08-26,04:03:48.000,238,10975336,12965,0,1756181027,13046.58235697999,47.583671370004595,53420.21239896 2025-08-26,04:03:49.000,238,10975270,13005,0,1756181028,13046.555411739995,47.61186789000203,53420.16348912 2025-08-26,04:03:50.000,238,10975295,13005,0,1756181029,13046.54867543,47.66121180000482,53420.22637320001 2025-08-26,04:03:51.000,238,10975296,13165,0,1756181030,13046.514993879995,47.6823591900029,53420.2613088 2025-08-26,04:03:52.000,238,10975355,13005,0,1756181031,13046.48131232999,47.67531006000354,53420.275283040006 2025-08-26,04:03:53.000,238,10975362,12965,0,1756181032,13046.50825757,47.717604839999694,53420.31021864 2025-08-26,04:03:54.000,238,10975251,13125,0,1756181033,13046.535202809995,47.710555710000335,53420.28925728 2025-08-26,04:03:55.000,238,10975284,12885,0,1756181034,13046.46110339999,47.766948750002484,53420.36611560001 2025-08-26,04:03:56.000,238,10975277,13045,0,1756181035,13046.48131232999,47.80924352999864,53420.36611560001 2025-08-26,04:03:57.000,238,10975334,12605,0,1756181036,13046.474576019995,47.87973482999951,53420.4010512 2025-08-26,04:03:58.000,238,10975289,12765,0,1756181037,13046.46110339999,47.886783959998866,53420.38707696001 2025-08-26,04:03:59.000,238,10975293,12965,0,1756181038,13046.454367089995,47.92202961000294,53420.39406408001 2025-08-26,04:04:00.000,238,10975289,12925,0,1756181039,13046.42068553999,47.96432438999909,53420.44996104 2025-08-26,04:04:01.000,238,10975277,13045,0,1756181040,13046.373531369994,47.96432438999909,53420.491883760005 2025-08-26,04:04:02.000,238,10975338,12965,0,1756181041,13046.34658613,47.992520910003805,53420.540793600005 2025-08-26,04:04:03.000,238,10975317,12925,0,1756181042,13046.306168269999,48.04186481999932,53420.53380648001 2025-08-26,04:04:04.000,238,10975286,12925,0,1756181043,13046.306168269999,48.04891394999868,53420.56175496001 2025-08-26,04:04:05.000,238,10975299,12885,0,1756181044,13046.285959339999,48.08415960000275,53420.54778072 2025-08-26,04:04:06.000,238,10975251,12725,0,1756181045,13046.265750409999,48.126454379998904,53420.53380648001 2025-08-26,04:04:07.000,238,10975291,13285,0,1756181046,13046.27922302999,48.09120873000211,53420.540793600005 2025-08-26,04:04:08.000,238,10975313,13005,0,1756181047,13046.225332549999,48.14760177000426,53420.6456004 2025-08-26,04:04:09.000,238,10975284,12765,0,1756181048,13046.211859929994,48.18989655000041,53420.610664800006 2025-08-26,04:04:10.000,238,10975280,12925,0,1756181049,13046.191650999994,48.23219133000384,53420.66656176 2025-08-26,04:04:11.000,238,10975276,12845,0,1756181050,13046.184914689999,48.25333872000192,53420.708484480005 2025-08-26,04:04:12.000,238,10975352,13125,0,1756181051,13046.184914689999,48.26743698000064,53420.72245872001 2025-08-26,04:04:13.000,238,10975296,12765,0,1756181052,13046.164705759998,48.26038785000128,53420.69451024 2025-08-26,04:04:14.000,238,10975293,12965,0,1756181053,13046.151233139994,48.32383002000279,53420.778355680006 2025-08-26,04:04:15.000,238,10975264,12645,0,1756181054,13046.117551589989,48.33087915000215,53420.73643296 2025-08-26,04:04:16.000,238,10975269,13285,0,1756181055,13046.036715869988,48.32383002000279,53420.83425264 2025-08-26,04:04:17.000,238,10975324,12885,0,1756181056,13046.009770629993,48.38022305999766,53420.77136856001 2025-08-26,04:04:18.000,238,10975301,12965,0,1756181057,13045.996298010003,48.352026540000224,53420.7853428 2025-08-26,04:04:19.000,238,10975259,13045,0,1756181058,13045.989561699993,48.387272190004296,53420.757394320004 2025-08-26,04:04:20.000,238,10975255,12885,0,1756181059,13045.908725979993,48.3731739299983,53420.79931704001 2025-08-26,04:04:21.000,238,10975272,12965,0,1756181060,13045.875044430002,48.394321320003655,53420.74342008 2025-08-26,04:04:22.000,238,10975346,13045,0,1756181061,13045.868308119992,48.3731739299983,53420.77136856001 2025-08-26,04:04:23.000,238,10975342,13125,0,1756181062,13045.827890259992,48.401370450003014,53420.74342008 2025-08-26,04:04:24.000,238,10975306,12925,0,1756181063,13045.821153949997,48.42956697000045,53420.7853428 2025-08-26,04:04:25.000,238,10975340,12805,0,1756181064,13045.827890259992,48.387272190004296,53420.80630416 2025-08-26,04:04:26.000,238,10975310,12925,0,1756181065,13045.814417640002,48.352026540000224,53420.77136856001 2025-08-26,04:04:27.000,238,10975336,12765,0,1756181066,13045.814417640002,48.30973176000407,53420.72944584001 2025-08-26,04:04:28.000,238,10975299,12765,0,1756181067,13045.827890259992,48.288584369998716,53420.76438144 2025-08-26,04:04:29.000,238,10975359,13045,0,1756181068,13045.807681329992,48.295633499998075,53420.79232992 2025-08-26,04:04:30.000,238,10975316,12845,0,1756181069,13045.807681329992,48.28153523999936,53420.77136856001 2025-08-26,04:04:31.000,238,10975266,13085,0,1756181070,13045.868308119992,48.288584369998716,53420.757394320004 2025-08-26,04:04:32.000,238,10975324,12765,0,1756181071,13045.868308119992,48.24628959000256,53420.74342008 2025-08-26,04:04:33.000,238,10975310,12845,0,1756181072,13045.834626570002,48.20399480999913,53420.72245872001 2025-08-26,04:04:34.000,238,10975327,13085,0,1756181073,13045.868308119992,48.18989655000041,53420.75040720001 2025-08-26,04:04:35.000,238,10975299,12925,0,1756181074,13045.875044430002,48.161700030002976,53420.68752312 2025-08-26,04:04:36.000,238,10975261,13125,0,1756181075,13045.881780739997,48.13350350999826,53420.68752312 2025-08-26,04:04:37.000,238,10975283,12885,0,1756181076,13045.895253360002,48.08415960000275,53420.708484480005 2025-08-26,04:04:38.000,238,10975299,12805,0,1756181077,13045.935671220002,48.07006134000403,53420.69451024 2025-08-26,04:04:39.000,238,10975275,12765,0,1756181078,13045.955880150002,48.04891394999868,53420.68752312 2025-08-26,04:04:40.000,238,10975319,12925,0,1756181079,13045.955880150002,48.00661917000252,53420.65258752001 2025-08-26,04:04:41.000,238,10975310,12845,0,1756181080,13046.036715869988,47.950226130000374,53420.63861328 2025-08-26,04:04:42.000,238,10975328,13285,0,1756181081,13046.043452179998,47.929078740002296,53420.659574640005 2025-08-26,04:04:43.000,238,10975310,13005,0,1756181082,13046.029979559993,47.84448918000271,53420.659574640005 2025-08-26,04:04:44.000,238,10975287,12765,0,1756181083,13046.056924799988,47.83744005000335,53420.659574640005 2025-08-26,04:04:45.000,238,10975300,13085,0,1756181084,13046.056924799988,47.80924352999864,53420.659574640005 2025-08-26,04:04:46.000,238,10975306,12685,0,1756181085,13046.036715869988,47.72465396999905,53420.589703440004 2025-08-26,04:04:47.000,238,10975254,13125,0,1756181086,13046.056924799988,47.64006440999947,53420.58271632001 2025-08-26,04:04:48.000,238,10975301,12885,0,1756181087,13046.083870039998,47.583671370004595,53420.62463904 2025-08-26,04:04:49.000,238,10975318,12885,0,1756181088,13046.070397419993,47.5695731099986,53420.59669056 2025-08-26,04:04:50.000,238,10975319,12805,0,1756181089,13046.043452179998,47.484983549999015,53420.58271632001 2025-08-26,04:04:51.000,238,10975285,13045,0,1756181090,13046.090606349993,47.41449224999815,53420.55476784001 2025-08-26,04:04:52.000,238,10975285,13285,0,1756181091,13046.164705759998,47.38629573000071,53420.56175496001 2025-08-26,04:04:53.000,238,10975301,13125,0,1756181092,13046.25901409999,47.32990268999856,53420.56175496001 2025-08-26,04:04:54.000,238,10975325,12685,0,1756181093,13046.3263772,47.294657040001766,53420.58271632001 2025-08-26,04:04:55.000,238,10975272,12925,0,1756181094,13046.333113509994,47.181870960004744,53420.59669056 2025-08-26,04:04:56.000,238,10975319,13005,0,1756181095,13046.38026767999,47.125477920002595,53420.5757292 2025-08-26,04:04:57.000,238,10975289,12925,0,1756181096,13046.474576019995,47.04088836000301,53420.53380648001 2025-08-26,04:04:58.000,238,10975259,12925,0,1756181097,13046.514993879995,46.96334793000278,53420.58271632001 2025-08-26,04:04:59.000,238,10975274,12885,0,1756181098,13046.54867543,46.87170924000384,53420.5757292 2025-08-26,04:05:00.000,238,10975256,13045,0,1756181099,13046.595829599995,46.80121794000297,53420.56175496001 2025-08-26,04:05:01.000,238,10975293,13005,0,1756181100,13046.656456389996,46.723677510002744,53420.5757292 2025-08-26,04:05:02.000,238,10975312,12805,0,1756181101,13046.66319269999,46.674333599999954,53420.63162616001 2025-08-26,04:05:03.000,238,10975310,12925,0,1756181102,13046.656456389996,46.60384229999909,53420.60367768001 2025-08-26,04:05:04.000,238,10975293,12605,0,1756181103,13046.69013794,46.57564578000165,53420.54778072 2025-08-26,04:05:05.000,238,10975335,13045,0,1756181104,13046.703610559991,46.46990883000399,53420.52681936 2025-08-26,04:05:06.000,238,10975251,12845,0,1756181105,13046.764237349991,46.41351579000184,53420.58271632001 2025-08-26,04:05:07.000,238,10975261,12765,0,1756181106,13046.71034687,46.35712274999969,53420.58271632001 2025-08-26,04:05:08.000,238,10975279,13085,0,1756181107,13046.737292109996,46.36417187999905,53420.54778072 2025-08-26,04:05:09.000,238,10975280,12845,0,1756181108,13046.71034687,46.314827970003535,53420.58271632001 2025-08-26,04:05:10.000,238,10975297,12845,0,1756181109,13046.68340162999,46.272533190000104,53420.63861328 2025-08-26,04:05:11.000,238,10975283,12965,0,1756181110,13046.676665319996,46.24433667000267,53420.54778072 2025-08-26,04:05:12.000,238,10975281,12765,0,1756181111,13046.703610559991,46.216140149997955,53420.60367768001 2025-08-26,04:05:13.000,238,10975265,12765,0,1756181112,13046.64972008,46.19499275999988,53420.63162616001 2025-08-26,04:05:14.000,238,10975273,12965,0,1756181113,13046.58235697999,46.13859971999773,53420.59669056 2025-08-26,04:05:15.000,238,10975304,12925,0,1756181114,13046.595829599995,46.09630494000157,53420.55476784001 2025-08-26,04:05:16.000,238,10975261,12845,0,1756181115,13046.56888436,46.06810842000414,53420.56874208 2025-08-26,04:05:17.000,238,10975307,12765,0,1756181116,13046.535202809995,45.96942059999856,53420.53380648001 2025-08-26,04:05:18.000,238,10975307,12925,0,1756181117,13046.555411739995,45.93417495000176,53420.54778072 2025-08-26,04:05:19.000,238,10975292,12965,0,1756181118,13046.52173018999,45.856634520001535,53420.505858 2025-08-26,04:05:20.000,238,10975394,13005,0,1756181119,13046.58909329,45.78614322000067,53420.51983224 2025-08-26,04:05:21.000,238,10975291,12965,0,1756181120,13046.62277483999,45.75089757000387,53420.46393528001 2025-08-26,04:05:22.000,238,10975333,13165,0,1756181121,13046.575620669995,45.65925887999765,53420.49887088 2025-08-26,04:05:23.000,238,10975324,13125,0,1756181122,13046.616038529995,45.567620189998706,53420.442973920006 2025-08-26,04:05:24.000,238,10975320,13045,0,1756181123,13046.62951115,45.54647280000063,53420.48489664001 2025-08-26,04:05:25.000,238,10975318,12605,0,1756181124,13046.62951115,45.48303062999912,53420.45694816 2025-08-26,04:05:26.000,238,10975347,12805,0,1756181125,13046.616038529995,45.405490199998894,53420.44996104 2025-08-26,04:05:27.000,238,10975339,12565,0,1756181126,13046.60256590999,45.28565499000251,53420.422012560004 2025-08-26,04:05:28.000,238,10975295,12685,0,1756181127,13046.656456389996,45.24336020999908,53420.35912848 2025-08-26,04:05:29.000,238,10975298,13045,0,1756181128,13046.62277483999,45.24336020999908,53420.38008984 2025-08-26,04:05:30.000,238,10975352,12805,0,1756181129,13046.60930222,45.18696717000421,53420.4010512 2025-08-26,04:05:31.000,238,10975278,13085,0,1756181130,13046.58909329,45.11647587000334,53420.36611560001 2025-08-26,04:05:32.000,238,10975354,13285,0,1756181131,13046.595829599995,45.07418108999991,53420.31720576001 2025-08-26,04:05:33.000,238,10975297,12965,0,1756181132,13046.58235697999,45.09532847999799,53420.324192880005 2025-08-26,04:05:34.000,238,10975302,12965,0,1756181133,13046.52173018999,45.01778804999776,53420.33816712 2025-08-26,04:05:35.000,238,10975327,12845,0,1756181134,13046.48131232999,44.982542400000966,53420.34515424001 2025-08-26,04:05:36.000,238,10975319,13045,0,1756181135,13046.52173018999,44.96139501000289,53420.31021864 2025-08-26,04:05:37.000,238,10975314,13365,0,1756181136,13046.54193911999,44.95434588000353,53420.31021864 2025-08-26,04:05:38.000,238,10975297,12885,0,1756181137,13046.56888436,44.88385458000266,53420.28925728 2025-08-26,04:05:39.000,238,10975344,13325,0,1756181138,13046.5284665,44.869756320003944,53420.30323152 2025-08-26,04:05:40.000,238,10975321,12725,0,1756181139,13046.58235697999,44.806314150002436,53420.26829592001 2025-08-26,04:05:41.000,238,10975304,13045,0,1756181140,13046.60930222,44.771068499998364,53420.21938608001 2025-08-26,04:05:42.000,238,10975302,12765,0,1756181141,13046.60930222,44.71467546000349,53420.30323152 2025-08-26,04:05:43.000,238,10975316,12925,0,1756181142,13046.62951115,44.630085900003905,53420.31021864 2025-08-26,04:05:44.000,238,10975318,13005,0,1756181143,13046.58909329,44.587791120000475,53420.26829592001 2025-08-26,04:05:45.000,238,10975269,13205,0,1756181144,13046.575620669995,44.5666437300024,53420.275283040006 2025-08-26,04:05:46.000,238,10975285,12685,0,1756181145,13046.514993879995,44.524348949998966,53420.24034744 2025-08-26,04:05:47.000,238,10975248,12925,0,1756181146,13046.52173018999,44.4186120000013,53420.19842472001 2025-08-26,04:05:48.000,238,10975297,13205,0,1756181147,13046.50825757,44.36926808999851,53420.17746336001 2025-08-26,04:05:49.000,238,10975354,13005,0,1756181148,13046.514993879995,44.38336635000451,53420.12855352001 2025-08-26,04:05:50.000,238,10975302,12685,0,1756181149,13046.46783971,44.348120700000436,53420.1215664 2025-08-26,04:05:51.000,238,10975283,13285,0,1756181150,13046.42742185,44.27762939999957,53420.156502000005 2025-08-26,04:05:52.000,238,10975295,12845,0,1756181151,13046.38026767999,44.24238375000277,53420.086630800004 2025-08-26,04:05:53.000,238,10975327,13005,0,1756181152,13046.42068553999,44.185990710000624,53420.1215664 2025-08-26,04:05:54.000,238,10975274,12805,0,1756181153,13046.393740299995,44.228285490004055,53420.1215664 2025-08-26,04:05:55.000,238,10975265,12925,0,1756181154,13046.312904579994,44.21418722999806,53420.07265656 2025-08-26,04:05:56.000,238,10975291,12885,0,1756181155,13046.265750409999,44.15074506000383,53420.04470808 2025-08-26,04:05:57.000,238,10975275,13045,0,1756181156,13046.225332549999,44.11549940999976,53420.07964368001 2025-08-26,04:05:58.000,238,10975323,12765,0,1756181157,13046.144496829998,44.1084502800004,53420.07265656 2025-08-26,04:05:59.000,238,10975253,13005,0,1756181158,13046.063661109998,44.1084502800004,53419.97483688 2025-08-26,04:06:00.000,238,10975301,13365,0,1756181159,13045.989561699993,44.06615550000424,53419.96784976 2025-08-26,04:06:01.000,238,10975312,12885,0,1756181160,13045.962616459998,44.05910637000488,53420.037720960005 2025-08-26,04:06:02.000,238,10975282,12605,0,1756181161,13045.848099189992,44.002713330002734,53419.91195280001 2025-08-26,04:06:03.000,238,10975300,13005,0,1756181162,13045.794208710002,43.960418549999304,53419.97483688 2025-08-26,04:06:04.000,238,10975258,12965,0,1756181163,13045.726845609992,44.01681159000145,53419.91195280001 2025-08-26,04:06:05.000,238,10975274,12845,0,1756181164,13045.726845609992,44.002713330002734,53419.88400432001 2025-08-26,04:06:06.000,238,10975273,12765,0,1756181165,13045.699900369997,43.939271160001226,53419.82810736 2025-08-26,04:06:07.000,238,10975308,13005,0,1756181166,13045.632537270001,43.953369419999945,53419.85605584 2025-08-26,04:06:08.000,238,10975306,13125,0,1756181167,13045.571910480001,43.889927249998436,53419.821120240005 2025-08-26,04:06:09.000,238,10975284,13085,0,1756181168,13045.605592029991,43.960418549999304,53419.81413312001 2025-08-26,04:06:10.000,238,10975305,12845,0,1756181169,13045.565174169991,43.953369419999945,53419.78618464 2025-08-26,04:06:11.000,238,10975291,13005,0,1756181170,13045.524756309991,43.96746767999866,53419.79317176001 2025-08-26,04:06:12.000,238,10975322,12925,0,1756181171,13045.48433844999,43.97451680999802,53419.751249040004 2025-08-26,04:06:13.000,238,10975333,12725,0,1756181172,13045.47086583,43.953369419999945,53419.73028768 2025-08-26,04:06:14.000,238,10975314,13165,0,1756181173,13045.36982118,43.96746767999866,53419.72330056001 2025-08-26,04:06:15.000,238,10975297,12925,0,1756181174,13045.36982118,44.01681159000145,53419.68836496 2025-08-26,04:06:16.000,238,10975249,12765,0,1756181175,13045.315930699995,44.05910637000488,53419.702339200005 2025-08-26,04:06:17.000,238,10975329,12965,0,1756181176,13045.275512839995,44.04500810999889,53419.73028768 2025-08-26,04:06:18.000,238,10975328,12765,0,1756181177,13045.235094979995,44.009762460002094,53419.66041648 2025-08-26,04:06:19.000,238,10975324,13165,0,1756181178,13045.255303909995,44.05205723999825,53419.6674036 2025-08-26,04:06:20.000,238,10975277,13085,0,1756181179,13045.30919439,44.122548539999116,53419.61849376 2025-08-26,04:06:21.000,238,10975315,13005,0,1756181180,13045.26877653,44.122548539999116,53419.62548088001 2025-08-26,04:06:22.000,238,10975311,12965,0,1756181181,13045.235094979995,44.08025376000296,53419.61849376 2025-08-26,04:06:23.000,238,10975300,13205,0,1756181182,13045.30919439,44.11549940999976,53419.61849376 2025-08-26,04:06:24.000,238,10975285,12765,0,1756181183,13045.32940332,44.15074506000383,53419.56958392 2025-08-26,04:06:25.000,238,10975327,12605,0,1756181184,13045.315930699995,44.06615550000424,53419.51368696 2025-08-26,04:06:26.000,238,10975287,13045,0,1756181185,13045.26204021999,44.05205723999825,53419.56958392 2025-08-26,04:06:27.000,238,10975251,12845,0,1756181186,13045.34961225,44.08025376000296,53419.534648320005 2025-08-26,04:06:28.000,238,10975315,13005,0,1756181187,13045.457393209996,44.136646799997834,53419.54862256001 2025-08-26,04:06:29.000,238,10975309,12925,0,1756181188,13045.40350272999,44.11549940999976,53419.59054528 2025-08-26,04:06:30.000,238,10975285,12925,0,1756181189,13045.32266700999,44.05910637000488,53419.52067408 2025-08-26,04:06:31.000,238,10975271,12845,0,1756181190,13045.49107476,44.129597669998475,53419.54862256001 2025-08-26,04:06:32.000,238,10975307,12805,0,1756181191,13045.524756309991,44.25648201000149,53419.52766120001 2025-08-26,04:06:33.000,238,10975306,12885,0,1756181192,13045.4506569,44.20008896999934,53419.54163544 2025-08-26,04:06:34.000,238,10975316,12765,0,1756181193,13045.396766419995,44.122548539999116,53419.54163544 2025-08-26,04:06:35.000,238,10975294,13085,0,1756181194,13045.544965239991,44.26353114000085,53419.54163544 2025-08-26,04:06:36.000,238,10975334,12885,0,1756181195,13045.55170155,44.31287505000364,53419.583558160004 2025-08-26,04:06:37.000,238,10975328,13285,0,1756181196,13045.396766419995,44.28467852999893,53419.57657104001 2025-08-26,04:06:38.000,238,10975297,12765,0,1756181197,13045.32940332,44.20008896999934,53419.55560968001 2025-08-26,04:06:39.000,238,10975303,12965,0,1756181198,13045.457393209996,44.28467852999893,53419.59054528 2025-08-26,04:06:40.000,238,10975360,12765,0,1756181199,13045.44392058999,44.397464610003226,53419.632468 2025-08-26,04:06:41.000,238,10975306,12925,0,1756181200,13045.28224914999,44.362218959999154,53419.59753240001 2025-08-26,04:06:42.000,238,10975281,13085,0,1756181201,13045.26204021999,44.27058027000021,53419.59054528 2025-08-26,04:06:43.000,238,10975325,12925,0,1756181202,13045.36982118,44.39041548000387,53419.59753240001 2025-08-26,04:06:44.000,238,10975267,13045,0,1756181203,13045.32940332,44.48910330000217,53419.57657104001 2025-08-26,04:06:45.000,238,10975355,12965,0,1756181204,13045.275512839995,44.46795591000409,53419.61849376 2025-08-26,04:06:46.000,238,10975303,12765,0,1756181205,13045.28898546,44.404513740002585,53419.583558160004 2025-08-26,04:06:47.000,238,10975279,12845,0,1756181206,13045.38329379999,44.50320156000089,53419.61150664 2025-08-26,04:06:48.000,238,10975271,12965,0,1756181207,13045.40350272999,44.55254547000368,53419.62548088001 2025-08-26,04:06:49.000,238,10975374,12885,0,1756181208,13045.34961225,44.54549634000432,53419.653429360005 2025-08-26,04:06:50.000,238,10975300,13045,0,1756181209,13045.437184279996,44.55959460000304,53419.66041648 2025-08-26,04:06:51.000,238,10975325,12765,0,1756181210,13045.51128369,44.587791120000475,53419.632468 2025-08-26,04:06:52.000,238,10975304,13005,0,1756181211,13045.565174169991,44.594840249999834,53419.62548088001 2025-08-26,04:06:53.000,238,10975317,12925,0,1756181212,13045.625800959991,44.594840249999834,53419.71631344001 2025-08-26,04:06:54.000,238,10975295,12845,0,1756181213,13045.639273579996,44.61598763999791,53419.702339200005 2025-08-26,04:06:55.000,238,10975318,13285,0,1756181214,13045.693164060001,44.630085900003905,53419.69535208001 2025-08-26,04:06:56.000,238,10975300,13085,0,1756181215,13045.720109299997,44.67238068000006,53419.702339200005 2025-08-26,04:06:57.000,238,10975346,12965,0,1756181216,13045.773999780002,44.68647893999878,53419.7372748 2025-08-26,04:06:58.000,238,10975347,13005,0,1756181217,13045.733581920002,44.70057720000477,53419.7372748 2025-08-26,04:06:59.000,238,10975295,12765,0,1756181218,13045.841362879997,44.70057720000477,53419.82810736 2025-08-26,04:07:00.000,238,10975322,13005,0,1756181219,13045.875044430002,44.69352806999814,53419.81413312001 2025-08-26,04:07:01.000,238,10975298,13045,0,1756181220,13045.881780739997,44.70762633000413,53419.79317176001 2025-08-26,04:07:02.000,238,10975308,13285,0,1756181221,13045.901989669997,44.73582285000157,53419.79317176001 2025-08-26,04:07:03.000,238,10975305,12885,0,1756181222,13045.949143839993,44.69352806999814,53419.82810736 2025-08-26,04:07:04.000,238,10975329,13285,0,1756181223,13045.881780739997,44.74992111000029,53419.82810736 2025-08-26,04:07:05.000,238,10975333,12965,0,1756181224,13045.915462290002,44.73582285000157,53419.84906872 2025-08-26,04:07:06.000,238,10975340,12925,0,1756181225,13045.861571809997,44.70762633000413,53419.86304296001 2025-08-26,04:07:07.000,238,10975282,12845,0,1756181226,13045.861571809997,44.70057720000477,53419.82810736 2025-08-26,04:07:08.000,238,10975286,12685,0,1756181227,13045.875044430002,44.68647893999878,53419.83509448 2025-08-26,04:07:09.000,238,10975297,12565,0,1756181228,13045.922198599998,44.71467546000349,53419.84208160001 2025-08-26,04:07:10.000,238,10975296,12845,0,1756181229,13045.949143839993,44.6653315500007,53419.88400432001 2025-08-26,04:07:11.000,238,10975316,12645,0,1756181230,13045.969352769993,44.61598763999791,53419.85605584 2025-08-26,04:07:12.000,238,10975318,12885,0,1756181231,13046.050188489993,44.5666437300024,53419.92592704 2025-08-26,04:07:13.000,238,10975274,12965,0,1756181232,13046.097342659988,44.587791120000475,53419.918939920004 2025-08-26,04:07:14.000,238,10975274,12725,0,1756181233,13046.090606349993,44.524348949998966,53419.91195280001 2025-08-26,04:07:15.000,238,10975344,12805,0,1756181234,13046.070397419993,44.4538576499981,53419.86304296001 2025-08-26,04:07:16.000,238,10975334,13085,0,1756181235,13046.104078969998,44.397464610003226,53419.89797856 2025-08-26,04:07:17.000,238,10975318,12885,0,1756181236,13046.097342659988,44.362218959999154,53419.91195280001 2025-08-26,04:07:18.000,238,10975310,13005,0,1756181237,13046.144496829998,44.319924180003,53419.89797856 2025-08-26,04:07:19.000,238,10975365,12845,0,1756181238,13046.097342659988,44.27058027000021,53419.84208160001 2025-08-26,04:07:20.000,238,10975300,12805,0,1756181239,13046.124287899998,44.25648201000149,53419.870030080005 2025-08-26,04:07:21.000,238,10975344,12885,0,1756181240,13046.050188489993,44.136646799997834,53419.89099144001 2025-08-26,04:07:22.000,238,10975288,13005,0,1756181241,13046.097342659988,44.05910637000488,53419.821120240005 2025-08-26,04:07:23.000,238,10975297,12925,0,1756181242,13046.083870039998,43.96746767999866,53419.83509448 2025-08-26,04:07:24.000,238,10975340,12845,0,1756181243,13046.090606349993,43.86877986000036,53419.88400432001 2025-08-26,04:07:25.000,238,10975350,12885,0,1756181244,13046.077133729988,43.78419030000077,53419.82810736 2025-08-26,04:07:26.000,238,10975302,12845,0,1756181245,13046.016506939988,43.73484638999798,53419.89099144001 2025-08-26,04:07:27.000,238,10975333,12925,0,1756181246,13045.976089080003,43.60796205000224,53419.8770172 2025-08-26,04:07:28.000,238,10975346,12925,0,1756181247,13045.922198599998,43.488126839998586,53419.807146 2025-08-26,04:07:29.000,238,10975329,12925,0,1756181248,13045.989561699993,43.43878293000307,53419.870030080005 2025-08-26,04:07:30.000,238,10975332,12925,0,1756181249,13045.996298010003,43.38943902000028,53419.79317176001 2025-08-26,04:07:31.000,238,10975312,13045,0,1756181250,13045.942407529998,43.24845641999855,53419.821120240005 2025-08-26,04:07:32.000,238,10975325,12765,0,1756181251,13045.969352769993,43.22730903000047,53419.79317176001 2025-08-26,04:07:33.000,238,10975315,12685,0,1756181252,13045.942407529998,43.19911251000303,53419.77919752 2025-08-26,04:07:34.000,238,10975313,12805,0,1756181253,13045.814417640002,43.086326429998735,53419.84208160001 2025-08-26,04:07:35.000,238,10975335,12885,0,1756181254,13045.841362879997,43.0228842600045,53419.821120240005 2025-08-26,04:07:36.000,238,10975324,12845,0,1756181255,13045.868308119992,42.99468773999979,53419.84906872 2025-08-26,04:07:37.000,238,10975317,13005,0,1756181256,13045.794208710002,42.959442090002995,53419.8770172 2025-08-26,04:07:38.000,238,10975344,12965,0,1756181257,13045.726845609992,42.895999920001486,53419.84906872 2025-08-26,04:07:39.000,238,10975350,12885,0,1756181258,13045.767263469992,42.86075427000469,53419.83509448 2025-08-26,04:07:40.000,238,10975352,13045,0,1756181259,13045.699900369997,42.88895079000213,53419.85605584 2025-08-26,04:07:41.000,238,10975326,12725,0,1756181260,13045.592119410001,42.846656009998696,53419.8770172 2025-08-26,04:07:42.000,238,10975309,12885,0,1756181261,13045.477602139996,42.76206644999911,53419.82810736 2025-08-26,04:07:43.000,238,10975286,13125,0,1756181262,13045.47086583,42.79731210000318,53419.84906872 2025-08-26,04:07:44.000,238,10975344,12965,0,1756181263,13045.38329379999,42.81845949000126,53419.88400432001 2025-08-26,04:07:45.000,238,10975326,12645,0,1756181264,13045.26204021999,42.79731210000318,53419.86304296001 2025-08-26,04:07:46.000,238,10975343,12925,0,1756181265,13045.154259259994,42.77616470999783,53419.85605584 2025-08-26,04:07:47.000,238,10975302,12805,0,1756181266,13045.18794081,42.82550862000062,53419.90496568 2025-08-26,04:07:48.000,238,10975352,13085,0,1756181267,13045.093632469994,42.79731210000318,53419.918939920004 2025-08-26,04:07:49.000,238,10975377,13005,0,1756181268,13044.985851509999,42.726820800002315,53419.918939920004 2025-08-26,04:07:50.000,238,10975317,12845,0,1756181269,13044.972378889994,42.75501731999975,53419.939901280006 2025-08-26,04:07:51.000,238,10975363,12965,0,1756181270,13044.911752099993,42.86780340000405,53419.90496568 2025-08-26,04:07:52.000,238,10975274,13125,0,1756181271,13044.736608040002,42.8114103600019,53419.92592704 2025-08-26,04:07:53.000,238,10975313,12845,0,1756181272,13044.622090769997,42.783213840004464,53419.9468884 2025-08-26,04:07:54.000,238,10975311,12885,0,1756181273,13044.601881839997,42.783213840004464,53419.95387552 2025-08-26,04:07:55.000,238,10975333,12845,0,1756181274,13044.547991359992,42.853705139998056,53419.98182400001 2025-08-26,04:07:56.000,238,10975331,12765,0,1756181275,13044.433474090001,42.88895079000213,53419.97483688 2025-08-26,04:07:57.000,238,10975323,13045,0,1756181276,13044.27180265,42.86780340000405,53420.037720960005 2025-08-26,04:07:58.000,238,10975327,12965,0,1756181277,13044.285275269991,42.910098180000205,53419.99579824 2025-08-26,04:07:59.000,238,10975312,12845,0,1756181278,13044.305484199991,42.92419643999892,53420.037720960005 2025-08-26,04:08:00.000,238,10975368,13285,0,1756181279,13044.18423061999,42.93124556999828,53420.0167596 2025-08-26,04:08:01.000,238,10975324,13365,0,1756181280,13044.137076449995,42.917147309999564,53420.05868232001 2025-08-26,04:08:02.000,238,10975275,12965,0,1756181281,13044.170758,43.02993339000386,53420.07265656 2025-08-26,04:08:03.000,238,10975332,13205,0,1756181282,13044.170758,43.0581299100013,53420.107592160006 2025-08-26,04:08:04.000,238,10975311,12965,0,1756181283,13044.137076449995,43.079277299999376,53420.10060504001 2025-08-26,04:08:05.000,238,10975361,12605,0,1756181284,13044.137076449995,43.093375559998094,53420.10060504001 2025-08-26,04:08:06.000,238,10975365,13125,0,1756181285,13044.22464847999,43.142719470000884,53420.17047624 2025-08-26,04:08:07.000,238,10975323,13085,0,1756181286,13044.29201158,43.1568177299996,53420.30323152 2025-08-26,04:08:08.000,238,10975329,13445,0,1756181287,13044.33242944,43.24140728999919,53420.33118 2025-08-26,04:08:09.000,238,10975361,12925,0,1756181288,13044.318956819996,43.34009511000477,53420.35214136 2025-08-26,04:08:10.000,238,10975383,13045,0,1756181289,13044.359374679996,43.41058640999836,53420.44996104 2025-08-26,04:08:11.000,238,10975358,12925,0,1756181290,13044.453683020001,43.43878293000307,53420.491883760005 2025-08-26,04:08:12.000,238,10975334,12925,0,1756181291,13044.426737779992,43.551569010000094,53420.56175496001 2025-08-26,04:08:13.000,238,10975289,12965,0,1756181292,13044.366110989991,43.593863790003525,53420.610664800006 2025-08-26,04:08:14.000,238,10975323,12965,0,1756181293,13044.413265160001,43.551569010000094,53420.68053600001 2025-08-26,04:08:15.000,238,10975304,12725,0,1756181294,13044.473891950001,43.6150111800016,53420.77136856001 2025-08-26,04:08:16.000,238,10975329,12605,0,1756181295,13044.453683020001,43.67140422000375,53420.876175360005 2025-08-26,04:08:17.000,238,10975335,12805,0,1756181296,13044.473891950001,43.713698999999906,53420.91809808001 2025-08-26,04:08:18.000,238,10975329,12965,0,1756181297,13044.547991359992,43.63615856999968,53421.00893064 2025-08-26,04:08:19.000,238,10975342,12925,0,1756181298,13044.615354460002,43.727797259998624,53421.0997632 2025-08-26,04:08:20.000,238,10975319,13005,0,1756181299,13044.608618149992,43.770092040002055,53421.19059576 2025-08-26,04:08:21.000,238,10975381,12925,0,1756181300,13044.642299699997,43.763042910002696,53421.24649272 2025-08-26,04:08:22.000,238,10975283,12765,0,1756181301,13044.736608040002,43.81238681999821,53421.33732528 2025-08-26,04:08:23.000,238,10975323,12845,0,1756181302,13044.763553279998,43.896976379997795,53421.40719648 2025-08-26,04:08:24.000,238,10975359,12605,0,1756181303,13044.837652689988,43.92517290000251,53421.50501616 2025-08-26,04:08:25.000,238,10975317,13045,0,1756181304,13044.871334239993,43.91107464000379,53421.60283584 2025-08-26,04:08:26.000,238,10975357,12925,0,1756181305,13044.979115199989,43.98156594000466,53421.714629760005 2025-08-26,04:08:27.000,238,10975344,12765,0,1756181306,13045.026269369999,44.09435202000168,53421.80546232001 2025-08-26,04:08:28.000,238,10975355,13005,0,1756181307,13045.026269369999,44.0732046300036,53421.882320640005 2025-08-26,04:08:29.000,238,10975317,12845,0,1756181308,13045.214886049995,44.129597669998475,53421.98014032 2025-08-26,04:08:30.000,238,10975347,12845,0,1756181309,13045.30245807999,44.20008896999934,53422.09193424001 2025-08-26,04:08:31.000,238,10975331,12965,0,1756181310,13045.376557489995,44.27058027000021,53422.1827668 2025-08-26,04:08:32.000,238,10975332,13005,0,1756181311,13045.477602139996,44.32697331000236,53422.287573600006 2025-08-26,04:08:33.000,238,10975321,12765,0,1756181312,13045.524756309991,44.32697331000236,53422.385393280005 2025-08-26,04:08:34.000,238,10975304,12965,0,1756181313,13045.605592029991,44.36926808999851,53422.44129024 2025-08-26,04:08:35.000,238,10975319,12725,0,1756181314,13045.713372990002,44.44680851999874,53422.5321228 2025-08-26,04:08:36.000,238,10975362,13005,0,1756181315,13045.747054539992,44.4538576499981,53422.61596824001 2025-08-26,04:08:37.000,238,10975321,12965,0,1756181316,13045.834626570002,44.43975938999938,53422.74872352 2025-08-26,04:08:38.000,238,10975348,12965,0,1756181317,13045.942407529998,44.51025069000025,53422.78365912001 2025-08-26,04:08:39.000,238,10975323,13085,0,1756181318,13046.056924799988,44.51025069000025,53422.902440159996 2025-08-26,04:08:40.000,238,10975395,12965,0,1756181319,13046.104078969998,44.44680851999874,53423.00025984001 2025-08-26,04:08:41.000,238,10975336,13085,0,1756181320,13046.144496829998,44.46795591000409,53423.0910924 2025-08-26,04:08:42.000,238,10975340,12805,0,1756181321,13046.25901409999,44.43975938999938,53423.2308348 2025-08-26,04:08:43.000,238,10975310,12925,0,1756181322,13046.292695649994,44.43975938999938,53423.27974464 2025-08-26,04:08:44.000,238,10975318,12925,0,1756181323,13046.31964088999,44.46795591000409,53423.33564160001 2025-08-26,04:08:45.000,238,10975311,12845,0,1756181324,13046.38026767999,44.54549634000432,53423.440448400004 2025-08-26,04:08:46.000,238,10975362,13045,0,1756181325,13046.434158159995,44.49615243000153,53423.45442264001 2025-08-26,04:08:47.000,238,10975331,12645,0,1756181326,13046.5284665,44.48910330000217,53423.510319600005 2025-08-26,04:08:48.000,238,10975341,12965,0,1756181327,13046.595829599995,44.50320156000089,53423.63608776 2025-08-26,04:08:49.000,238,10975305,12885,0,1756181328,13046.723819489991,44.46795591000409,53423.74788168001 2025-08-26,04:08:50.000,238,10975322,13085,0,1756181329,13046.737292109996,44.4538576499981,53423.83172712 2025-08-26,04:08:51.000,238,10975348,12965,0,1756181330,13046.744028419991,44.43975938999938,53423.8596756 2025-08-26,04:08:52.000,238,10975282,13005,0,1756181331,13046.744028419991,44.49615243000153,53423.91557256001 2025-08-26,04:08:53.000,238,10975340,13045,0,1756181332,13046.845073069991,44.538447209997685,53424.02736648 2025-08-26,04:08:54.000,238,10975347,12845,0,1756181333,13046.851809380001,44.47500504000345,53424.03435360001 2025-08-26,04:08:55.000,238,10975351,12965,0,1756181334,13046.845073069991,44.42566113000066,53424.062302080005 2025-08-26,04:08:56.000,238,10975340,12885,0,1756181335,13046.932645100002,44.44680851999874,53424.15313464001 2025-08-26,04:08:57.000,238,10975253,12925,0,1756181336,13046.946117719992,44.4538576499981,53424.21601872 2025-08-26,04:08:58.000,238,10975349,12685,0,1756181337,13047.013480820002,44.397464610003226,53424.2439672 2025-08-26,04:08:59.000,238,10975304,12965,0,1756181338,13047.080843919997,44.397464610003226,53424.30685128 2025-08-26,04:09:00.000,238,10975304,12725,0,1756181339,13047.134734400002,44.404513740002585,53424.34178688001 2025-08-26,04:09:01.000,238,10975383,12925,0,1756181340,13047.181888569998,44.39041548000387,53424.446593680004 2025-08-26,04:09:02.000,238,10975304,12885,0,1756181341,13047.235779049988,44.37631721999787,53424.50947776001 2025-08-26,04:09:03.000,238,10975269,12805,0,1756181342,13047.309878459993,44.36926808999851,53424.57934896 2025-08-26,04:09:04.000,238,10975338,12925,0,1756181343,13047.336823699989,44.348120700000436,53424.60031032 2025-08-26,04:09:05.000,238,10975273,12845,0,1756181344,13047.377241559989,44.32697331000236,53424.69114288 2025-08-26,04:09:06.000,238,10975317,12925,0,1756181345,13047.47828620999,44.397464610003226,53424.77498832001 2025-08-26,04:09:07.000,238,10975316,12885,0,1756181346,13047.56585824,44.39041548000387,53424.85883376 2025-08-26,04:09:08.000,238,10975332,13125,0,1756181347,13047.653430269995,44.38336635000451,53424.91473072 2025-08-26,04:09:09.000,238,10975347,12765,0,1756181348,13047.72752968,44.397464610003226,53424.970627680006 2025-08-26,04:09:10.000,238,10975370,12925,0,1756181349,13047.734265989995,44.42566113000066,53425.068447360005 2025-08-26,04:09:11.000,238,10975356,12845,0,1756181350,13047.74773861,44.44680851999874,53425.12434432 2025-08-26,04:09:12.000,238,10975327,13005,0,1756181351,13047.76121122999,44.4538576499981,53425.15927992001 2025-08-26,04:09:13.000,238,10975305,12805,0,1756181352,13047.78142015999,44.460906780004734,53425.222164 2025-08-26,04:09:14.000,238,10975309,13125,0,1756181353,13047.84204694999,44.47500504000345,53425.31998368 2025-08-26,04:09:15.000,238,10975282,13085,0,1756181354,13047.916146359996,44.42566113000066,53425.38286776 2025-08-26,04:09:16.000,238,10975306,13005,0,1756181355,13047.983509459991,44.43975938999938,53425.44575184001 2025-08-26,04:09:17.000,238,10975327,12965,0,1756181356,13048.044136249991,44.46795591000409,53425.59248136001 2025-08-26,04:09:18.000,238,10975308,13085,0,1756181357,13048.077817799996,44.48205417000281,53425.59248136001 2025-08-26,04:09:19.000,238,10975312,12885,0,1756181358,13048.098026729996,44.48910330000217,53425.68331392001 2025-08-26,04:09:20.000,238,10975319,12765,0,1756181359,13048.158653519997,44.48205417000281,53425.6763268 2025-08-26,04:09:21.000,238,10975312,12765,0,1756181360,13048.151917210002,44.460906780004734,53425.78113360001 2025-08-26,04:09:22.000,238,10975330,13005,0,1756181361,13048.131708280001,44.4538576499981,53425.89292752 2025-08-26,04:09:23.000,238,10975343,13205,0,1756181362,13048.165389829992,44.460906780004734,53425.92786312001 2025-08-26,04:09:24.000,238,10975259,12925,0,1756181363,13048.232752930002,44.42566113000066,53426.0606184 2025-08-26,04:09:25.000,238,10975300,13085,0,1756181364,13048.205807689992,44.404513740002585,53426.15145096 2025-08-26,04:09:26.000,238,10975276,12605,0,1756181365,13048.246225549992,44.44680851999874,53426.172412320004 2025-08-26,04:09:27.000,238,10975306,12885,0,1756181366,13048.340533889997,44.49615243000153,53426.312154720006 2025-08-26,04:09:28.000,238,10975304,12605,0,1756181367,13048.401160679998,44.460906780004734,53426.42394864 2025-08-26,04:09:29.000,238,10975290,12885,0,1756181368,13048.340533889997,44.47500504000345,53426.479845600006 2025-08-26,04:09:30.000,238,10975231,12685,0,1756181369,13048.401160679998,44.51729981999961,53426.577665280005 2025-08-26,04:09:31.000,238,10975303,12725,0,1756181370,13048.461787469998,44.538447209997685,53426.66151072 2025-08-26,04:09:32.000,238,10975348,13085,0,1756181371,13048.441578539998,44.50320156000089,53426.745356160005 2025-08-26,04:09:33.000,238,10975339,13005,0,1756181372,13048.468523779993,44.524348949998966,53426.77330464 2025-08-26,04:09:34.000,238,10975321,13085,0,1756181373,13048.522414259998,44.51729981999961,53426.85715008001 2025-08-26,04:09:35.000,238,10975262,12965,0,1756181374,13048.589777359994,44.538447209997685,53426.982918240006 2025-08-26,04:09:36.000,238,10975304,12965,0,1756181375,13048.535886879989,44.55959460000304,53427.06676368 2025-08-26,04:09:37.000,238,10975349,13125,0,1756181376,13048.569568429994,44.580741990001115,53427.16458336 2025-08-26,04:09:38.000,238,10975303,12965,0,1756181377,13048.623458909999,44.5666437300024,53427.24144168001 2025-08-26,04:09:39.000,238,10975278,13245,0,1756181378,13048.636931529989,44.531398079998326,53427.2833644 2025-08-26,04:09:40.000,238,10975234,12765,0,1756181379,13048.616722599989,44.55959460000304,53427.32528712 2025-08-26,04:09:41.000,238,10975270,12845,0,1756181380,13048.583041049998,44.55959460000304,53427.43009392 2025-08-26,04:09:42.000,238,10975319,12885,0,1756181381,13048.609986289994,44.55959460000304,53427.52092648 2025-08-26,04:09:43.000,238,10975323,12805,0,1756181382,13048.616722599989,44.587791120000475,53427.61175904 2025-08-26,04:09:44.000,238,10975253,12925,0,1756181383,13048.596513669989,44.587791120000475,53427.72355296001 2025-08-26,04:09:45.000,238,10975328,13005,0,1756181384,13048.522414259998,44.55254547000368,53427.86329536001 2025-08-26,04:09:46.000,238,10975262,12885,0,1756181385,13048.481996399998,44.573692860001756,53427.83534688 2025-08-26,04:09:47.000,238,10975325,12845,0,1756181386,13048.535886879989,44.573692860001756,53427.94015368001 2025-08-26,04:09:48.000,238,10975262,12925,0,1756181387,13048.569568429994,44.61598763999791,53428.03098624001 2025-08-26,04:09:49.000,238,10975262,13165,0,1756181388,13048.549359499993,44.623036770004546,53428.10085744 2025-08-26,04:09:50.000,238,10975221,12565,0,1756181389,13048.495469019988,44.60188937999919,53428.19867712001 2025-08-26,04:09:51.000,238,10975303,12965,0,1756181390,13048.576304739989,44.630085900003905,53428.27553544001 2025-08-26,04:09:52.000,238,10975338,12765,0,1756181391,13048.583041049998,44.70762633000413,53428.3314324 2025-08-26,04:09:53.000,238,10975322,13045,0,1756181392,13048.495469019988,44.65828242000134,53428.39431648001 2025-08-26,04:09:54.000,238,10975293,13085,0,1756181393,13048.542623189998,44.65828242000134,53428.45021344 2025-08-26,04:09:55.000,238,10975254,13165,0,1756181394,13048.529150569993,44.65828242000134,53428.520084640004 2025-08-26,04:09:56.000,238,10975253,12925,0,1756181395,13048.603249979999,44.72877372000221,53428.60393008 2025-08-26,04:09:57.000,238,10975349,13045,0,1756181396,13048.556095809989,44.70762633000413,53428.687775520004 2025-08-26,04:09:58.000,238,10975331,12765,0,1756181397,13048.589777359994,44.71467546000349,53428.76463384 2025-08-26,04:09:59.000,238,10975363,12805,0,1756181398,13048.630195219994,44.78516676000436,53428.88341488 2025-08-26,04:10:00.000,238,10975340,13005,0,1756181399,13048.630195219994,44.84860892999859,53428.95328608 2025-08-26,04:10:01.000,238,10975300,12765,0,1756181400,13048.603249979999,44.869756320003944,53428.98822168001 2025-08-26,04:10:02.000,238,10975285,12925,0,1756181401,13048.657140459989,44.8768054500033,53429.141938320005 2025-08-26,04:10:03.000,238,10975348,12925,0,1756181402,13048.751448799994,44.96139501000289,53429.15591256001 2025-08-26,04:10:04.000,238,10975325,12925,0,1756181403,13048.73797617999,45.0107389199984,53429.211809520006 2025-08-26,04:10:05.000,238,10975340,13045,0,1756181404,13048.81881189999,45.05303370000183,53429.309629200005 2025-08-26,04:10:06.000,238,10975357,13125,0,1756181405,13048.872702379995,45.1587706499995,53429.37251328001 2025-08-26,04:10:07.000,238,10975339,13085,0,1756181406,13048.98721965,45.264507600004436,53429.50526856 2025-08-26,04:10:08.000,238,10975324,13085,0,1756181407,13049.04784644,45.30680238000059,53429.60308824 2025-08-26,04:10:09.000,238,10975323,13125,0,1756181408,13049.10847323,45.31385150999995,53429.66597232001 2025-08-26,04:10:10.000,238,10975314,12965,0,1756181409,13049.243199429991,45.398441069999535,53429.73584352001 2025-08-26,04:10:11.000,238,10975304,12845,0,1756181410,13049.330771460001,45.49712888999784,53429.8685988 2025-08-26,04:10:12.000,238,10975358,12965,0,1756181411,13049.458761349997,45.53942367000127,53429.96641848 2025-08-26,04:10:13.000,238,10975316,13045,0,1756181412,13049.573278620002,45.65220974999829,53430.12013512001 2025-08-26,04:10:14.000,238,10975262,12925,0,1756181413,13049.755158989989,45.78614322000067,53430.16904496001 2025-08-26,04:10:15.000,238,10975314,12965,0,1756181414,13049.856203639989,45.83548713000346,53430.23891616001 2025-08-26,04:10:16.000,238,10975340,12845,0,1756181415,13049.970720909994,45.87778190999961,53430.39961992 2025-08-26,04:10:17.000,238,10975310,13285,0,1756181416,13050.13912865999,45.98351886000455,53430.47647824001 2025-08-26,04:10:18.000,238,10975278,13005,0,1756181417,13050.24690962,46.10335407000093,53430.61622064 2025-08-26,04:10:19.000,238,10975318,12805,0,1756181418,13050.3681632,46.18794363000052,53430.721027440006 2025-08-26,04:10:20.000,238,10975271,12765,0,1756181419,13050.509625710001,46.321877100002894,53430.83282136001 2025-08-26,04:10:21.000,238,10975239,12805,0,1756181420,13050.691506080002,46.35007362000033,53431.02846072001 2025-08-26,04:10:22.000,238,10975279,13085,0,1756181421,13050.873386449988,46.46990883000399,53431.09833192001 2025-08-26,04:10:23.000,238,10975319,12845,0,1756181422,13050.954222169988,46.57564578000165,53431.19615160001 2025-08-26,04:10:24.000,238,10975289,12765,0,1756181423,13051.041794199999,46.681382729999314,53431.3009584 2025-08-26,04:10:25.000,238,10975295,12685,0,1756181424,13051.189993019994,46.74482490000082,53431.51755912 2025-08-26,04:10:26.000,238,10975242,13125,0,1756181425,13051.34492815,46.75892315999954,53431.59441744 2025-08-26,04:10:27.000,238,10975255,12765,0,1756181426,13051.472918039995,46.82236533000105,53431.69922424001 2025-08-26,04:10:28.000,238,10975307,12845,0,1756181427,13051.60764424,46.88580750000256,53431.91582496001 2025-08-26,04:10:29.000,238,10975310,13165,0,1756181428,13051.762579369992,46.899905760001275,53432.05556736001 2025-08-26,04:10:30.000,238,10975275,12605,0,1756181429,13051.890569260002,46.92105314999935,53432.18133552001 2025-08-26,04:10:31.000,238,10975268,12765,0,1756181430,13052.058977009998,46.96334793000278,53432.342039279996 2025-08-26,04:10:32.000,238,10975260,13125,0,1756181431,13052.207175829994,46.99154445000022,53432.46082032 2025-08-26,04:10:33.000,238,10975309,13045,0,1756181432,13052.301484169999,46.99154445000022,53432.62152408 2025-08-26,04:10:34.000,238,10975336,12845,0,1756181433,13052.43621036999,46.9774461900015,53432.75427936001 2025-08-26,04:10:35.000,238,10975283,12965,0,1756181434,13052.591145499995,46.99154445000022,53432.845111919996 2025-08-26,04:10:36.000,238,10975259,13045,0,1756181435,13052.631563359995,46.98449532000086,53432.998828560005 2025-08-26,04:10:37.000,238,10975269,12765,0,1756181436,13052.732608009996,47.04793749000237,53433.15953232001 2025-08-26,04:10:38.000,238,10975300,13005,0,1756181437,13052.853861589996,47.083183139999164,53433.32023608 2025-08-26,04:10:39.000,238,10975277,12845,0,1756181438,13053.029005650002,47.10433053000452,53433.41106864 2025-08-26,04:10:40.000,238,10975299,12925,0,1756181439,13053.109841370002,47.14662531000067,53433.59972088 2025-08-26,04:10:41.000,238,10975312,12925,0,1756181440,13053.170468160002,47.20301835000282,53433.71151480001 2025-08-26,04:10:42.000,238,10975294,12885,0,1756181441,13053.284985429993,47.315804429999844,53433.84427008 2025-08-26,04:10:43.000,238,10975294,12845,0,1756181442,13053.338875909998,47.37219747000199,53433.97003824 2025-08-26,04:10:44.000,238,10975305,12685,0,1756181443,13053.345612219993,47.42154138000478,53434.08183216 2025-08-26,04:10:45.000,238,10975256,12925,0,1756181444,13053.419711629998,47.46383616000094,53434.172664720005 2025-08-26,04:10:46.000,238,10975295,12965,0,1756181445,13053.527492589994,47.55547484999988,53434.354329839996 2025-08-26,04:10:47.000,238,10975286,12765,0,1756181446,13053.62180093,47.66121180000482,53434.45214952001 2025-08-26,04:10:48.000,238,10975311,12845,0,1756181447,13053.72284558,47.766948750002484,53434.59887904001 2025-08-26,04:10:49.000,238,10975270,13005,0,1756181448,13053.8036813,47.83744005000335,53434.71766008001 2025-08-26,04:10:50.000,238,10975308,12885,0,1756181449,13053.94514381,47.87973482999951,53434.843428240005 2025-08-26,04:10:51.000,238,10975284,12925,0,1756181450,13054.052924769996,47.92202961000294,53435.011119120005 2025-08-26,04:10:52.000,238,10975282,12725,0,1756181451,13054.187650970001,47.950226130000374,53435.2137456 2025-08-26,04:10:53.000,238,10975319,12765,0,1756181452,13054.268486690002,47.985471780004445,53435.2836168 2025-08-26,04:10:54.000,238,10975284,12965,0,1756181453,13054.430158130002,48.02071743000124,53435.38143648 2025-08-26,04:10:55.000,238,10975320,13125,0,1756181454,13054.544675399993,48.13350350999826,53435.54214024 2025-08-26,04:10:56.000,238,10975266,12765,0,1756181455,13054.645720049994,48.15465090000362,53435.65393416001 2025-08-26,04:10:57.000,238,10975312,12805,0,1756181456,13054.847809349994,48.21809306999785,53435.82861216 2025-08-26,04:10:58.000,238,10975233,12805,0,1756181457,13054.95559030999,48.19694567999977,53435.919444720006 2025-08-26,04:10:59.000,238,10975307,12965,0,1756181458,13055.130734369995,48.20399480999913,53436.10110984 2025-08-26,04:11:00.000,238,10975316,12845,0,1756181459,13055.292405809996,48.168749160002335,53436.1919424 2025-08-26,04:11:01.000,238,10975324,12805,0,1756181460,13055.487758800002,48.20399480999913,53436.3316848 2025-08-26,04:11:02.000,238,10975281,12725,0,1756181461,13055.696584409998,48.19694567999977,53436.49937568 2025-08-26,04:11:03.000,238,10975264,13125,0,1756181462,13055.912146329989,48.175798290001694,53436.65309232 2025-08-26,04:11:04.000,238,10975289,12845,0,1756181463,13056.08055408,48.19694567999977,53436.72296352 2025-08-26,04:11:05.000,238,10975283,12725,0,1756181464,13056.33653385999,48.19694567999977,53436.88366728 2025-08-26,04:11:06.000,238,10975240,12965,0,1756181465,13056.498205299991,48.119405249999545,53436.99546120001 2025-08-26,04:11:07.000,238,10975300,12605,0,1756181466,13056.700294599992,48.126454379998904,53437.16315208001 2025-08-26,04:11:08.000,238,10975306,12805,0,1756181467,13056.949538069988,48.08415960000275,53437.33084296001 2025-08-26,04:11:09.000,238,10975304,12685,0,1756181468,13057.19204522999,48.03481568999996,53437.4845596 2025-08-26,04:11:10.000,238,10975261,13165,0,1756181469,13057.41434345999,47.97842264999781,53437.66622472001 2025-08-26,04:11:11.000,238,10975267,12845,0,1756181470,13057.643378,47.950226130000374,53437.79898 2025-08-26,04:11:12.000,238,10975276,13085,0,1756181471,13057.852203609997,47.78809614000056,53437.94570952 2025-08-26,04:11:13.000,238,10975240,13005,0,1756181472,13058.128392320003,47.6823591900029,53438.02256784001 2025-08-26,04:11:14.000,238,10975283,13005,0,1756181473,13058.458471509999,47.59776963000331,53438.148336000006 2025-08-26,04:11:15.000,238,10975296,12605,0,1756181474,13058.667297119995,47.44268877000286,53438.316026880006 2025-08-26,04:11:16.000,238,10975321,12845,0,1756181475,13058.896331659991,47.37219747000199,53438.434807920006 2025-08-26,04:11:17.000,238,10975296,12925,0,1756181476,13059.192729299997,47.294657040001766,53438.602498800006 2025-08-26,04:11:18.000,238,10975271,12765,0,1756181477,13059.448709079988,47.16777269999875,53438.76320256001 2025-08-26,04:11:19.000,238,10975278,12965,0,1756181478,13059.657534689999,47.09728139999788,53438.90993208001 2025-08-26,04:11:20.000,238,10975263,12965,0,1756181479,13059.89330553999,47.05498662000173,53439.07762296001 2025-08-26,04:11:21.000,238,10975276,13125,0,1756181480,13060.10213115,46.93515140999807,53439.18242976 2025-08-26,04:11:22.000,238,10975297,12765,0,1756181481,13060.344638310002,46.82236533000105,53439.34313352001 2025-08-26,04:11:23.000,238,10975283,12965,0,1756181482,13060.553463919998,46.69548098999803,53439.43396608001 2025-08-26,04:11:24.000,238,10975314,13045,0,1756181483,13060.843125249994,46.59679316999973,53439.608644080006 2025-08-26,04:11:25.000,238,10975315,13005,0,1756181484,13061.0788961,46.547449260004214,53439.69947664001 2025-08-26,04:11:26.000,238,10975303,13005,0,1756181485,13061.402238980001,46.46285970000463,53439.89511600001 2025-08-26,04:11:27.000,238,10975360,13005,0,1756181486,13061.570646729997,46.37122100999841,53440.08376824001 2025-08-26,04:11:28.000,238,10975322,13005,0,1756181487,13061.772736029998,46.307778840004175,53440.19556216 2025-08-26,04:11:29.000,238,10975247,13125,0,1756181488,13061.995034259999,46.209091019998596,53440.37024016001 2025-08-26,04:11:30.000,238,10975283,12965,0,1756181489,13062.224068799995,46.1738453700018,53440.51696968001 2025-08-26,04:11:31.000,238,10975285,12965,0,1756181490,13062.41942179,46.11745232999965,53440.642737840004 2025-08-26,04:11:32.000,238,10975266,12925,0,1756181491,13062.655192639992,46.01876451000135,53440.78248024001 2025-08-26,04:11:33.000,238,10975296,12725,0,1756181492,13062.917908729993,45.92007669000304,53440.880299920005 2025-08-26,04:11:34.000,238,10975270,12885,0,1756181493,13063.173888509999,45.856634520001535,53441.0130552 2025-08-26,04:11:35.000,238,10975306,12965,0,1756181494,13063.315351019999,45.687455400002364,53441.13882336001 2025-08-26,04:11:36.000,238,10975266,12685,0,1756181495,13063.51070400999,45.574669319998065,53441.27856576001 2025-08-26,04:11:37.000,238,10975297,12925,0,1756181496,13063.733002239991,45.49007975999848,53441.47420512001 2025-08-26,04:11:38.000,238,10975313,12885,0,1756181497,13063.908146299997,45.34909716000402,53441.54407632001 2025-08-26,04:11:39.000,238,10975279,13085,0,1756181498,13064.036136189992,45.165819779998856,53441.66285736001 2025-08-26,04:11:40.000,238,10975309,12925,0,1756181499,13064.244961799988,45.06008283000119,53441.7467028 2025-08-26,04:11:41.000,238,10975291,13005,0,1756181500,13064.352742759998,44.94729675000417,53441.87247096 2025-08-26,04:11:42.000,238,10975338,12925,0,1756181501,13064.46726002999,44.813363280001795,53441.96330352 2025-08-26,04:11:43.000,238,10975318,13005,0,1756181502,13064.63566778,44.72172459000285,53442.06811032 2025-08-26,04:11:44.000,238,10975286,12925,0,1756181503,13064.723239809995,44.587791120000475,53442.20785272 2025-08-26,04:11:45.000,238,10975312,12725,0,1756181504,13064.884911249996,44.47500504000345,53442.29868528 2025-08-26,04:11:46.000,238,10975270,12845,0,1756181505,13065.006164829996,44.362218959999154,53442.41746632 2025-08-26,04:11:47.000,238,10975328,13165,0,1756181506,13065.100473170001,44.24943288000213,53442.45938904001 2025-08-26,04:11:48.000,238,10975253,12885,0,1756181507,13065.208254129997,44.178941580001265,53442.55022160001 2025-08-26,04:11:49.000,238,10975279,12965,0,1756181508,13065.268880919997,44.10140115000104,53442.689964 2025-08-26,04:11:50.000,238,10975298,12645,0,1756181509,13065.363189260002,44.03795897999953,53442.773809440005 2025-08-26,04:11:51.000,238,10975288,13005,0,1756181510,13065.484442839988,43.960418549999304,53442.79477080001 2025-08-26,04:11:52.000,238,10975366,13085,0,1756181511,13065.545069629989,43.88287811999908,53442.91355184001 2025-08-26,04:11:53.000,238,10975341,12965,0,1756181512,13065.625905349989,43.81238681999821,53442.94848744 2025-08-26,04:11:54.000,238,10975293,13045,0,1756181513,13065.679795829994,43.720748129999265,53443.04630712 2025-08-26,04:11:55.000,238,10975286,12965,0,1756181514,13065.733686309999,43.63615856999968,53443.123165439996 2025-08-26,04:11:56.000,238,10975290,13125,0,1756181515,13065.81452203,43.586814660004165,53443.1441268 2025-08-26,04:11:57.000,238,10975294,12645,0,1756181516,13065.841467269995,43.52337249000266,53443.179062400006 2025-08-26,04:11:58.000,238,10975326,12685,0,1756181517,13065.92903929999,43.50222510000458,53443.25592072 2025-08-26,04:11:59.000,238,10975297,13085,0,1756181518,13066.023347639995,43.41763553999772,53443.33976616001 2025-08-26,04:12:00.000,238,10975341,12845,0,1756181519,13066.03008394999,43.38943902000028,53443.37470176 2025-08-26,04:12:01.000,238,10975271,12765,0,1756181520,13066.124392289996,43.255505549997906,53443.38867600001 2025-08-26,04:12:02.000,238,10975292,13205,0,1756181521,13066.259118490001,43.1568177299996,53443.458547199996 2025-08-26,04:12:03.000,238,10975265,13125,0,1756181522,13066.299536350001,43.086326429998735,53443.48649568001 2025-08-26,04:12:04.000,238,10975268,12965,0,1756181523,13066.313008969992,42.966491220002354,53443.5284184 2025-08-26,04:12:05.000,238,10975313,12765,0,1756181524,13066.440998860002,42.895999920001486,53443.57732824 2025-08-26,04:12:06.000,238,10975280,12965,0,1756181525,13066.488153029997,42.83255774999998,53443.65418656001 2025-08-26,04:12:07.000,238,10975337,12925,0,1756181526,13066.595933989993,42.69862428000488,53443.71707064 2025-08-26,04:12:08.000,238,10975297,12765,0,1756181527,13066.663297089988,42.58583820000058,53443.75200624001 2025-08-26,04:12:09.000,238,10975292,12965,0,1756181528,13066.703714949988,42.52944515999843,53443.80091608001 2025-08-26,04:12:10.000,238,10975305,12765,0,1756181529,13066.744132809989,42.42370821000077,53443.86380016 2025-08-26,04:12:11.000,238,10975311,12965,0,1756181530,13066.838441149994,42.40256082000269,53443.87078728001 2025-08-26,04:12:12.000,238,10975333,12925,0,1756181531,13066.90580424999,42.310922130003746,53443.91271 2025-08-26,04:12:13.000,238,10975326,13285,0,1756181532,13066.952958419999,42.212234309998166,53443.94065848001 2025-08-26,04:12:14.000,238,10975299,13285,0,1756181533,13067.000112589994,42.23338170000352,53443.996555440004 2025-08-26,04:12:15.000,238,10975324,13005,0,1756181534,13067.08768461999,42.24043083000288,53444.07341376 2025-08-26,04:12:16.000,238,10975330,12965,0,1756181535,13067.14831140999,42.19813604999945,53444.10136224 2025-08-26,04:12:17.000,238,10975298,12965,0,1756181536,13067.12810247999,42.16289040000265,53444.115336480005 2025-08-26,04:12:18.000,238,10975337,12925,0,1756181537,13067.14831140999,42.12059561999922,53444.10136224 2025-08-26,04:12:19.000,238,10975296,13005,0,1756181538,13067.13483879,42.16993953000201,53444.15027208 2025-08-26,04:12:20.000,238,10975279,13165,0,1756181539,13067.12810247999,42.15584127000329,53444.21315616 2025-08-26,04:12:21.000,238,10975330,12805,0,1756181540,13067.11462986,42.16993953000201,53444.24110464 2025-08-26,04:12:22.000,238,10975346,13045,0,1756181541,13067.18872926999,42.15584127000329,53444.24110464 2025-08-26,04:12:23.000,238,10975296,13045,0,1756181542,13067.03379414,42.13469387999794,53444.29001448 2025-08-26,04:12:24.000,238,10975312,12965,0,1756181543,13067.080948309995,42.16993953000201,53444.29001448 2025-08-26,04:12:25.000,238,10975288,12965,0,1756181544,13067.01358521,42.17698866000137,53444.29001448 2025-08-26,04:12:26.000,238,10975293,13045,0,1756181545,13067.040530449995,42.148792140003934,53444.30398872001 2025-08-26,04:12:27.000,238,10975308,13085,0,1756181546,13067.080948309995,42.12059561999922,53444.29001448 2025-08-26,04:12:28.000,238,10975329,13125,0,1756181547,13067.080948309995,42.13469387999794,53444.34591144001 2025-08-26,04:12:29.000,238,10975322,13125,0,1756181548,13067.13483879,42.148792140003934,53444.44373112001 2025-08-26,04:12:30.000,238,10975265,12925,0,1756181549,13067.17525665,42.19108692000009,53444.38783416 2025-08-26,04:12:31.000,238,10975290,12725,0,1756181550,13067.242619749995,42.15584127000329,53444.47167960001 2025-08-26,04:12:32.000,238,10975316,13125,0,1756181551,13067.23588344,42.19108692000009,53444.450718240005 2025-08-26,04:12:33.000,238,10975355,12965,0,1756181552,13067.28977391999,42.17698866000137,53444.48565384 2025-08-26,04:12:34.000,238,10975261,13085,0,1756181553,13067.33019177999,42.16993953000201,53444.52757656 2025-08-26,04:12:35.000,238,10975293,13005,0,1756181554,13067.33692809,42.20518517999881,53444.53456368 2025-08-26,04:12:36.000,238,10975280,12805,0,1756181555,13067.411027499991,42.29682386999775,53444.56251216001 2025-08-26,04:12:37.000,238,10975298,13045,0,1756181556,13067.431236429991,42.282725609999034,53444.54853792 2025-08-26,04:12:38.000,238,10975283,12925,0,1756181557,13067.491863219992,42.28977473999839,53444.58347352 2025-08-26,04:12:39.000,238,10975284,12765,0,1756181558,13067.471654289991,42.261578220000956,53444.56251216001 2025-08-26,04:12:40.000,238,10975346,12965,0,1756181559,13067.491863219992,42.30387300000439,53444.5764864 2025-08-26,04:12:41.000,238,10975286,13365,0,1756181560,13067.485126909996,42.29682386999775,53444.68129320001 2025-08-26,04:12:42.000,238,10975377,13045,0,1756181561,13067.444709049996,42.33911865000118,53444.6463576 2025-08-26,04:12:43.000,238,10975280,13205,0,1756181562,13067.39755488,42.33911865000118,53444.667318960004 2025-08-26,04:12:44.000,238,10975310,12725,0,1756181563,13067.33692809,42.39551169000333,53444.65334472 2025-08-26,04:12:45.000,238,10975266,12965,0,1756181564,13067.303246539996,42.42370821000077,53444.68129320001 2025-08-26,04:12:46.000,238,10975273,13085,0,1756181565,13067.26956498999,42.40256082000269,53444.667318960004 2025-08-26,04:12:47.000,238,10975318,12965,0,1756181566,13067.242619749995,42.39551169000333,53444.58347352 2025-08-26,04:12:48.000,238,10975306,12845,0,1756181567,13067.20893819999,42.444855599998846,53444.65334472 2025-08-26,04:12:49.000,238,10975316,13165,0,1756181568,13067.22914712999,42.48010125000292,53444.65334472 2025-08-26,04:12:50.000,238,10975247,12925,0,1756181569,13067.181992959995,42.52239602999907,53444.59744776 2025-08-26,04:12:51.000,238,10975304,13045,0,1756181570,13067.17525665,42.5999364599993,53444.6463576 2025-08-26,04:12:52.000,238,10975303,12845,0,1756181571,13067.14831140999,42.60698558999866,53444.61142200001 2025-08-26,04:12:53.000,238,10975295,12765,0,1756181572,13067.121366169995,42.62813298000401,53444.60443488 2025-08-26,04:12:54.000,238,10975298,13365,0,1756181573,13067.13483879,42.677476889999525,53444.66033184001 2025-08-26,04:12:55.000,238,10975306,13125,0,1756181574,13067.060739379995,42.69157514999824,53444.5764864 2025-08-26,04:12:56.000,238,10975329,13085,0,1756181575,13067.05400307,42.74796819000039,53444.54853792 2025-08-26,04:12:57.000,238,10975316,12685,0,1756181576,13067.040530449995,42.83255774999998,53444.55552504 2025-08-26,04:12:58.000,238,10975277,13125,0,1756181577,13067.03379414,42.83255774999998,53444.59744776 2025-08-26,04:12:59.000,238,10975272,12965,0,1756181578,13067.00684889999,42.87485253000341,53444.59046064001 2025-08-26,04:13:00.000,238,10975280,13285,0,1756181579,13066.97316735,42.945343830004276,53444.54155080001 2025-08-26,04:13:01.000,238,10975301,13045,0,1756181580,13066.979903659994,42.945343830004276,53444.58347352 2025-08-26,04:13:02.000,238,10975297,13125,0,1756181581,13066.939485799994,42.97354035000171,53444.59744776 2025-08-26,04:13:03.000,238,10975256,12885,0,1756181582,13066.90580424999,43.04403165000258,53444.56251216001 2025-08-26,04:13:04.000,238,10975269,13125,0,1756181583,13066.92601317999,43.14976860000024,53444.59046064001 2025-08-26,04:13:05.000,238,10975312,13005,0,1756181584,13066.818232219994,43.12157208000281,53444.58347352 2025-08-26,04:13:06.000,238,10975296,12805,0,1756181585,13066.838441149994,43.22025990000111,53444.54853792 2025-08-26,04:13:07.000,238,10975311,12685,0,1756181586,13066.730660189998,43.24845641999855,53444.59046064001 2025-08-26,04:13:08.000,238,10975298,13045,0,1756181587,13066.670033399998,43.22025990000111,53444.54853792 2025-08-26,04:13:09.000,238,10975311,12925,0,1756181588,13066.568988749998,43.29780033000134,53444.45770536 2025-08-26,04:13:10.000,238,10975300,12765,0,1756181589,13066.447735169997,43.22730903000047,53444.49264096001 2025-08-26,04:13:11.000,238,10975326,12925,0,1756181590,13066.447735169997,43.27665294000326,53444.47866672 2025-08-26,04:13:12.000,238,10975272,12725,0,1756181591,13066.393844689992,43.34714424000413,53444.42276976001 2025-08-26,04:13:13.000,238,10975315,12725,0,1756181592,13066.279327420001,43.361242500002845,53444.40879552 2025-08-26,04:13:14.000,238,10975281,12925,0,1756181593,13066.265854799996,43.39648814999964,53444.41578264 2025-08-26,04:13:15.000,238,10975302,13005,0,1756181594,13066.211964319991,43.37534076000156,53444.3668728 2025-08-26,04:13:16.000,238,10975332,12765,0,1756181595,13066.164810149996,43.361242500002845,53444.29001448 2025-08-26,04:13:17.000,238,10975304,13005,0,1756181596,13066.104183359996,43.45993032000115,53444.27604024001 2025-08-26,04:13:18.000,238,10975258,12725,0,1756181597,13066.124392289996,43.41763553999772,53444.234117520005 2025-08-26,04:13:19.000,238,10975319,13005,0,1756181598,13066.124392289996,43.45993032000115,53444.26905312 2025-08-26,04:13:20.000,238,10975329,13045,0,1756181599,13066.131128599991,43.43173380000371,53444.20616904001 2025-08-26,04:13:21.000,238,10975301,13085,0,1756181600,13066.185019079996,43.41058640999836,53444.15027208 2025-08-26,04:13:22.000,238,10975308,12885,0,1756181601,13066.09744705,43.403537279999,53444.10136224 2025-08-26,04:13:23.000,238,10975269,12765,0,1756181602,13066.164810149996,43.38943902000028,53444.066426640005 2025-08-26,04:13:24.000,238,10975292,12925,0,1756181603,13066.265854799996,43.41763553999772,53444.04546528 2025-08-26,04:13:25.000,238,10975304,12885,0,1756181604,13066.292800039992,43.354193370003486,53443.96860696001 2025-08-26,04:13:26.000,238,10975261,13045,0,1756181605,13066.387108379997,43.361242500002845,53443.98956832001 2025-08-26,04:13:27.000,238,10975294,12925,0,1756181606,13066.380372070002,43.318947719999414,53443.96860696001 2025-08-26,04:13:28.000,238,10975265,12845,0,1756181607,13066.407317309997,43.23435815999983,53443.87078728001 2025-08-26,04:13:29.000,238,10975320,13205,0,1756181608,13066.467944099997,43.22025990000111,53443.898735760005 2025-08-26,04:13:30.000,238,10975326,13045,0,1756181609,13066.548779819997,43.10747382000409,53443.898735760005 2025-08-26,04:13:31.000,238,10975325,13125,0,1756181610,13066.643088159988,43.04403165000258,53443.8777744 2025-08-26,04:13:32.000,238,10975316,13085,0,1756181611,13066.750869119998,43.07222817000002,53443.793928959996 2025-08-26,04:13:33.000,238,10975294,12925,0,1756181612,13066.858650079994,42.959442090002995,53443.81489032 2025-08-26,04:13:34.000,238,10975311,12765,0,1756181613,13066.99337628,42.917147309999564,53443.738032 2025-08-26,04:13:35.000,238,10975320,12925,0,1756181614,13067.101157239995,42.88895079000213,53443.72405776001 2025-08-26,04:13:36.000,238,10975315,13045,0,1756181615,13067.242619749995,42.76911557999847,53443.72405776001 2025-08-26,04:13:37.000,238,10975295,12845,0,1756181616,13067.404291189996,42.733869930001674,53443.74501912 2025-08-26,04:13:38.000,238,10975320,13085,0,1756181617,13067.552490009992,42.70567341000424,53443.71008352 2025-08-26,04:13:39.000,238,10975296,12965,0,1756181618,13067.667007279997,42.670427760000166,53443.75899336 2025-08-26,04:13:40.000,238,10975286,12605,0,1756181619,13067.720897760002,42.70567341000424,53443.71707064 2025-08-26,04:13:41.000,238,10975292,13005,0,1756181620,13067.801733480002,42.76911557999847,53443.72405776001 2025-08-26,04:13:42.000,238,10975294,12765,0,1756181621,13067.875832889993,42.77616470999783,53443.68912216 2025-08-26,04:13:43.000,238,10975309,12845,0,1756181622,13067.990350159998,42.76911557999847,53443.72405776001 2025-08-26,04:13:44.000,238,10975317,13205,0,1756181623,13068.071185879999,42.684526019998884,53443.70309640001 2025-08-26,04:13:45.000,238,10975325,13205,0,1756181624,13068.131812669999,42.65632950000145,53443.71008352 2025-08-26,04:13:46.000,238,10975328,12925,0,1756181625,13068.14528528999,42.62108385000465,53443.731044880005 2025-08-26,04:13:47.000,238,10975320,13085,0,1756181626,13068.27327518,42.5999364599993,53443.72405776001 2025-08-26,04:13:48.000,238,10975286,12605,0,1756181627,13068.38779244999,42.53649428999779,53443.77296760001 2025-08-26,04:13:49.000,238,10975308,12885,0,1756181628,13068.46862816999,42.48715038000228,53443.80091608001 2025-08-26,04:13:50.000,238,10975317,13005,0,1756181629,13068.569672819991,42.48010125000292,53443.81489032 2025-08-26,04:13:51.000,238,10975346,12765,0,1756181630,13068.643772229996,42.45895386000484,53443.84283880001 2025-08-26,04:13:52.000,238,10975356,12805,0,1756181631,13068.711135329992,42.48715038000228,53443.8079032 2025-08-26,04:13:53.000,238,10975280,12645,0,1756181632,13068.812179979992,42.53649428999779,53443.83585168 2025-08-26,04:13:54.000,238,10975339,12845,0,1756181633,13068.845861529997,42.48715038000228,53443.90572288 2025-08-26,04:13:55.000,238,10975319,12805,0,1756181634,13068.913224629992,42.48715038000228,53443.89174864001 2025-08-26,04:13:56.000,238,10975288,13045,0,1756181635,13069.061423450003,42.41665908000141,53443.95463272 2025-08-26,04:13:57.000,238,10975323,12765,0,1756181636,13069.169204409998,42.40960995000205,53443.961619839996 2025-08-26,04:13:58.000,238,10975304,12765,0,1756181637,13069.263512749989,42.39551169000333,53443.9825812 2025-08-26,04:13:59.000,238,10975334,12605,0,1756181638,13069.351084779999,42.310922130003746,53444.0524524 2025-08-26,04:14:00.000,238,10975336,12965,0,1756181639,13069.48581097999,42.261578220000956,53444.05943952001 2025-08-26,04:14:01.000,238,10975306,12885,0,1756181640,13069.61380087,42.24043083000288,53444.14328496 2025-08-26,04:14:02.000,238,10975319,12845,0,1756181641,13069.741790759996,42.16289040000265,53444.17123344 2025-08-26,04:14:03.000,238,10975307,12885,0,1756181642,13069.889989579991,42.148792140003934,53444.24809176 2025-08-26,04:14:04.000,238,10975272,12845,0,1756181643,13070.071869949992,42.05715344999771,53444.20616904001 2025-08-26,04:14:05.000,238,10975311,13085,0,1756181644,13070.145969359997,42.036006059999636,53444.26905312 2025-08-26,04:14:06.000,238,10975358,12845,0,1756181645,13070.267222939998,42.099448230001144,53444.31097584 2025-08-26,04:14:07.000,238,10975273,12885,0,1756181646,13070.354794969993,42.092399100001785,53444.401808400005 2025-08-26,04:14:08.000,238,10975275,12845,0,1756181647,13070.469312239999,42.12764474999858,53444.42276976001 2025-08-26,04:14:09.000,238,10975318,12765,0,1756181648,13070.550147959999,42.1064973600005,53444.55552504 2025-08-26,04:14:10.000,238,10975301,12765,0,1756181649,13070.58382950999,42.11354648999986,53444.5764864 2025-08-26,04:14:11.000,238,10975269,12885,0,1756181650,13070.758973569995,42.13469387999794,53444.6463576 2025-08-26,04:14:12.000,238,10975314,12965,0,1756181651,13070.87349084,42.148792140003934,53444.737190160005 2025-08-26,04:14:13.000,238,10975312,12885,0,1756181652,13070.96779917999,42.15584127000329,53444.800074239996 2025-08-26,04:14:14.000,238,10975312,13005,0,1756181653,13071.095789070001,42.141743010004575,53444.91885528 2025-08-26,04:14:15.000,238,10975333,12765,0,1756181654,13071.190097409992,42.22633257000416,53444.91885528 2025-08-26,04:14:16.000,238,10975308,12965,0,1756181655,13071.311350989992,42.261578220000956,53445.023662080006 2025-08-26,04:14:17.000,238,10975337,12925,0,1756181656,13071.446077189998,42.30387300000439,53445.07955904 2025-08-26,04:14:18.000,238,10975328,12805,0,1756181657,13071.574067079993,42.30387300000439,53445.135455999996 2025-08-26,04:14:19.000,238,10975333,12885,0,1756181658,13071.708793279999,42.261578220000956,53445.24724992 2025-08-26,04:14:20.000,238,10975270,12805,0,1756181659,13071.93109151,42.2545290900016,53445.338082480004 2025-08-26,04:14:21.000,238,10975337,12965,0,1756181660,13071.998454609995,42.23338170000352,53445.44987640001 2025-08-26,04:14:22.000,238,10975299,12765,0,1756181661,13072.200543909996,42.2545290900016,53445.56167032 2025-08-26,04:14:23.000,238,10975275,12925,0,1756181662,13072.328533799991,42.20518517999881,53445.65949 2025-08-26,04:14:24.000,238,10975264,12965,0,1756181663,13072.469996309992,42.23338170000352,53445.792245280005 2025-08-26,04:14:25.000,238,10975331,12925,0,1756181664,13072.631667749993,42.28977473999839,53445.8691036 2025-08-26,04:14:26.000,238,10975278,13045,0,1756181665,13072.759657639988,42.275676479999674,53445.959936160005 2025-08-26,04:14:27.000,238,10975333,13045,0,1756181666,13072.934801699994,42.268627350000315,53446.07173008001 2025-08-26,04:14:28.000,238,10975336,12805,0,1756181667,13073.16383623999,42.2545290900016,53446.127627040005 2025-08-26,04:14:29.000,238,10975326,12605,0,1756181668,13073.38613446999,42.24043083000288,53446.295317920005 2025-08-26,04:14:30.000,238,10975291,13005,0,1756181669,13073.601696389997,42.24043083000288,53446.38615048001 2025-08-26,04:14:31.000,238,10975318,13045,0,1756181670,13073.797049380002,42.2192834400048,53446.53986712 2025-08-26,04:14:32.000,238,10975333,13165,0,1756181671,13074.059765469989,42.212234309998166,53446.65166104001 2025-08-26,04:14:33.000,238,10975319,12845,0,1756181672,13074.30900894,42.212234309998166,53446.728519360004 2025-08-26,04:14:34.000,238,10975311,12965,0,1756181673,13074.46394406999,42.15584127000329,53446.81935192001 2025-08-26,04:14:35.000,238,10975324,12925,0,1756181674,13074.686242299991,42.141743010004575,53446.93813296001 2025-08-26,04:14:36.000,238,10975367,13005,0,1756181675,13074.800759569996,42.13469387999794,53447.09883672 2025-08-26,04:14:37.000,238,10975330,12845,0,1756181676,13074.975903630002,42.05715344999771,53447.23857912 2025-08-26,04:14:38.000,238,10975294,12925,0,1756181677,13075.204938169998,42.036006059999636,53447.3363988 2025-08-26,04:14:39.000,238,10975266,12885,0,1756181678,13075.393554849994,41.95141650000005,53447.45517984 2025-08-26,04:14:40.000,238,10975301,12765,0,1756181679,13075.56196259999,41.80338476999896,53447.57396088 2025-08-26,04:14:51.000,238,10975316,12805,0,1756181690,13076.383792419998,40.9574891700031,53448.859590960004 2025-08-26,04:14:52.000,238,10975300,12885,0,1756181691,13076.356847179988,40.90814526000031,53448.95741064 2025-08-26,04:14:53.000,238,10975342,13005,0,1756181692,13076.302956699998,40.92224351999903,53449.076191680004 2025-08-26,04:14:54.000,238,10975317,13085,0,1756181693,13076.289484079993,40.92929264999839,53449.10414016 2025-08-26,04:14:55.000,238,10975309,12845,0,1756181694,13076.336638250003,40.94339091000438,53449.17401136 2025-08-26,04:14:56.000,238,10975332,13125,0,1756181695,13076.356847179988,40.879948740002874,53449.264843920006 2025-08-26,04:14:57.000,238,10975323,13085,0,1756181696,13076.316429320002,40.767162659998576,53449.35567648001 2025-08-26,04:14:58.000,238,10975307,12845,0,1756181697,13076.208648359992,40.67552396999963,53449.41856056 2025-08-26,04:14:59.000,238,10975284,13205,0,1756181698,13076.201912049997,40.72486788000242,53449.48843176 2025-08-26,04:15:00.000,238,10975313,12965,0,1756181699,13076.127812639992,40.78126092000457,53449.50939312 2025-08-26,04:15:01.000,238,10975298,13205,0,1756181700,13076.080658469997,40.72486788000242,53449.579264320004 2025-08-26,04:15:02.000,238,10975279,13125,0,1756181701,13076.080658469997,40.62618006000412,53449.65612264 2025-08-26,04:15:03.000,238,10975299,13045,0,1756181702,13075.905514409991,40.534541369997896,53449.73996808001 2025-08-26,04:15:04.000,238,10975343,13125,0,1756181703,13075.838151309996,40.45700093999767,53449.75394232 2025-08-26,04:15:05.000,238,10975330,12765,0,1756181704,13075.777524519995,40.421755290000874,53449.746955200004 2025-08-26,04:15:06.000,238,10975343,12925,0,1756181705,13075.80446975999,40.39355877000344,53449.746955200004 2025-08-26,04:15:07.000,238,10975288,13125,0,1756181706,13075.76405189999,40.43585354999959,53449.83080064 2025-08-26,04:15:08.000,238,10975299,13005,0,1756181707,13075.66974356,40.358313119999366,53449.85874912001 2025-08-26,04:15:09.000,238,10975306,13005,0,1756181708,13075.48786319,40.25962530000106,53449.85874912001 2025-08-26,04:15:10.000,238,10975317,13005,0,1756181709,13075.380082229989,40.30192008000449,53449.90765896001 2025-08-26,04:15:11.000,238,10975362,12685,0,1756181710,13075.373345919994,40.196183129999554,53449.914646080004 2025-08-26,04:15:12.000,238,10975325,12925,0,1756181711,13075.359873299989,40.21733052000491,53449.914646080004 2025-08-26,04:15:13.000,238,10975296,13085,0,1756181712,13075.332928059994,40.2525761700017,53449.94958168 2025-08-26,04:15:14.000,238,10975317,12805,0,1756181713,13075.353136989994,40.1538883500034,53449.96355592 2025-08-26,04:15:15.000,238,10975367,12925,0,1756181714,13075.386818539999,40.05520052999782,53450.00547864001 2025-08-26,04:15:16.000,238,10975353,13125,0,1756181715,13075.299246509989,40.09044618000189,53449.9915044 2025-08-26,04:15:17.000,238,10975335,12885,0,1756181716,13075.279037579989,40.062249660004454,53450.07534984001 2025-08-26,04:15:18.000,238,10975314,13205,0,1756181717,13075.292510199994,40.01995488000102,53450.0613756 2025-08-26,04:15:19.000,238,10975292,13125,0,1756181718,13075.312719129994,39.99175836000359,53450.1312468 2025-08-26,04:15:20.000,238,10975336,12965,0,1756181719,13075.312719129994,39.9424144500008,53450.17316952001 2025-08-26,04:15:21.000,238,10975339,13005,0,1756181720,13075.279037579989,39.85077576000185,53450.22906648 2025-08-26,04:15:22.000,238,10975274,12885,0,1756181721,13075.218410789988,39.90011967000464,53450.222079360006 2025-08-26,04:15:23.000,238,10975360,13005,0,1756181722,13075.117366140003,39.92831619000208,53450.26400208001 2025-08-26,04:15:24.000,238,10975351,12845,0,1756181723,13074.996112560002,39.91421793000336,53450.3059248 2025-08-26,04:15:25.000,238,10975309,12885,0,1756181724,13074.935485770002,39.86487402000057,53450.389770240006 2025-08-26,04:15:26.000,238,10975317,13165,0,1756181725,13074.928749459992,39.87897227999929,53450.42470584 2025-08-26,04:15:27.000,238,10975311,12965,0,1756181726,13074.895067910002,39.87192314999993,53450.487589920005 2025-08-26,04:15:28.000,238,10975321,12765,0,1756181727,13074.834441120001,39.86487402000057,53450.45964144001 2025-08-26,04:15:29.000,238,10975268,12685,0,1756181728,13074.794023260001,39.86487402000057,53450.50156416 2025-08-26,04:15:30.000,238,10975329,12885,0,1756181729,13074.746869089991,39.88602140999865,53450.5155384 2025-08-26,04:15:31.000,238,10975337,12885,0,1756181730,13074.67276968,39.92126706000272,53450.59938384001 2025-08-26,04:15:32.000,238,10975314,13005,0,1756181731,13074.57172503,39.98470923000423,53450.57842248001 2025-08-26,04:15:33.000,238,10975337,12965,0,1756181732,13074.52457085999,39.93536532000144,53450.66226792 2025-08-26,04:15:34.000,238,10975334,12885,0,1756181733,13074.497625619995,39.99175836000359,53450.655280800005 2025-08-26,04:15:35.000,238,10975308,12965,0,1756181734,13074.436998829995,39.998807490002946,53450.704190640005 2025-08-26,04:15:36.000,238,10975306,12725,0,1756181735,13074.497625619995,40.0411022699991,53450.71816488001 2025-08-26,04:15:37.000,238,10975302,12885,0,1756181736,13074.356163109995,40.09749531000125,53450.74611336001 2025-08-26,04:15:38.000,238,10975340,12925,0,1756181737,13074.30227262999,40.1538883500034,53450.84393304001 2025-08-26,04:15:39.000,238,10975297,13085,0,1756181738,13074.22143690999,40.20323225999891,53450.83694592 2025-08-26,04:15:40.000,238,10975323,12805,0,1756181739,13074.187755359999,40.2878218199985,53450.9697012 2025-08-26,04:15:41.000,238,10975338,12685,0,1756181740,13074.053029159993,40.33716573000129,53450.99764968 2025-08-26,04:15:42.000,238,10975310,13165,0,1756181741,13073.925039269998,40.35126399000001,53451.03258528001 2025-08-26,04:15:43.000,238,10975304,12805,0,1756181742,13073.803785689997,40.43585354999959,53451.06752088 2025-08-26,04:15:44.000,238,10975307,12925,0,1756181743,13073.790313069992,40.45700093999767,53451.08149512001 2025-08-26,04:15:45.000,238,10975342,13045,0,1756181744,13073.682532109997,40.534541369997896,53451.109443600006 2025-08-26,04:15:46.000,238,10975303,12765,0,1756181745,13073.621905319997,40.633229190003476,53451.15136632001 2025-08-26,04:15:47.000,238,10975297,12765,0,1756181746,13073.527596979991,40.71781875000306,53451.18630192 2025-08-26,04:15:48.000,238,10975329,12845,0,1756181747,13073.426552329991,40.7460152700005,53451.19328904 2025-08-26,04:15:49.000,238,10975308,12565,0,1756181748,13073.43328864,40.774211789997935,53451.22123752001 2025-08-26,04:15:50.000,238,10975302,13005,0,1756181749,13073.41307971,40.823555700000725,53451.277134480006 2025-08-26,04:15:51.000,238,10975316,12925,0,1756181750,13073.379398159996,40.90109613000095,53451.2841216 2025-08-26,04:15:52.000,238,10975301,12885,0,1756181751,13073.29182613,41.01388220999797,53451.29110872 2025-08-26,04:15:53.000,238,10975367,12725,0,1756181752,13073.23119934,41.06322612000076,53451.374954160005 2025-08-26,04:15:54.000,238,10975328,12605,0,1756181753,13073.237935649995,41.07027525000012,53451.374954160005 2025-08-26,04:15:55.000,238,10975344,12965,0,1756181754,13073.30529874999,41.13371742000163,53451.41687688001 2025-08-26,04:15:56.000,238,10975311,12925,0,1756181755,13073.24467195999,41.218306980001216,53451.444825360006 2025-08-26,04:15:57.000,238,10975314,12885,0,1756181756,13073.2716172,41.35224045000359,53451.423864000004 2025-08-26,04:15:58.000,238,10975311,12925,0,1756181757,13073.258144579995,41.457977400001255,53451.50072232 2025-08-26,04:15:59.000,238,10975311,12925,0,1756181758,13073.24467195999,41.47207565999997,53451.51469656001 2025-08-26,04:16:00.000,238,10975361,12965,0,1756181759,13073.33224399,41.52141957000276,53451.57059352 2025-08-26,04:16:01.000,238,10975294,13005,0,1756181760,13073.39287078,41.61305826000171,53451.56360640001 2025-08-26,04:16:02.000,238,10975291,12885,0,1756181761,13073.4737065,41.676500430003216,53451.63347760001 2025-08-26,04:16:03.000,238,10975311,13125,0,1756181762,13073.466970189991,41.77518825000152,53451.67540032 2025-08-26,04:16:04.000,238,10975289,13085,0,1756181763,13073.534333290001,41.84567955000239,53451.70334880001 2025-08-26,04:16:05.000,238,10975376,13085,0,1756181764,13073.594960080001,41.88092519999918,53451.71732304 2025-08-26,04:16:06.000,238,10975329,12965,0,1756181765,13073.615169010001,41.93026911000197,53451.75225864001 2025-08-26,04:16:07.000,238,10975311,12965,0,1756181766,13073.574751150001,41.97256388999813,53451.85706544 2025-08-26,04:16:08.000,238,10975247,12925,0,1756181767,13073.527596979991,42.0078095400022,53451.82212984001 2025-08-26,04:16:09.000,238,10975319,12725,0,1756181768,13073.547805909991,42.02895693000028,53451.85706544 2025-08-26,04:16:10.000,238,10975294,13125,0,1756181769,13073.588223769992,42.0078095400022,53451.88501392 2025-08-26,04:16:11.000,238,10975304,12685,0,1756181770,13073.581487459996,42.06420258000435,53451.89200104001 2025-08-26,04:16:12.000,238,10975262,12925,0,1756181771,13073.568014839992,42.099448230001144,53451.90597528 2025-08-26,04:16:13.000,238,10975277,13085,0,1756181772,13073.514124360001,42.12764474999858,53451.93392376 2025-08-26,04:16:14.000,238,10975315,13125,0,1756181773,13073.446761259991,42.16993953000201,53451.97584648 2025-08-26,04:16:15.000,238,10975297,13085,0,1756181774,13073.440024949996,42.17698866000137,53451.96187224 2025-08-26,04:16:16.000,238,10975362,12925,0,1756181775,13073.399607089996,42.20518517999881,53452.01078208 2025-08-26,04:16:17.000,238,10975328,13165,0,1756181776,13073.39287078,42.28977473999839,53451.996807840005 2025-08-26,04:16:18.000,238,10975289,12965,0,1756181777,13073.31203506,42.34616778000054,53451.96885936001 2025-08-26,04:16:19.000,238,10975344,12805,0,1756181778,13073.25140827,42.33206952000182,53451.96187224 2025-08-26,04:16:20.000,238,10975303,13125,0,1756181779,13073.25140827,42.38141343000461,53451.89200104001 2025-08-26,04:16:21.000,238,10975344,12925,0,1756181780,13073.21099041,42.40256082000269,53451.87103968001 2025-08-26,04:16:22.000,238,10975261,13085,0,1756181781,13073.177308859995,42.42370821000077,53451.90597528 2025-08-26,04:16:23.000,238,10975341,13205,0,1756181782,13073.12341837999,42.38846256000397,53451.82212984001 2025-08-26,04:16:24.000,238,10975355,12965,0,1756181783,13073.096473139994,42.39551169000333,53451.780207120006 2025-08-26,04:16:25.000,238,10975362,13125,0,1756181784,13073.0695279,42.40960995000205,53451.78719424 2025-08-26,04:16:26.000,238,10975320,12965,0,1756181785,13072.955010629994,42.40960995000205,53451.72431016001 2025-08-26,04:16:27.000,238,10975297,12685,0,1756181786,13072.948274319999,42.36026603999926,53451.710335920005 2025-08-26,04:16:28.000,238,10975300,12965,0,1756181787,13072.941538009989,42.39551169000333,53451.6684132 2025-08-26,04:16:29.000,238,10975341,12765,0,1756181788,13072.860702289989,42.33911865000118,53451.60552912001 2025-08-26,04:16:30.000,238,10975355,12725,0,1756181789,13072.934801699994,42.24043083000288,53451.591554880004 2025-08-26,04:16:31.000,238,10975273,12805,0,1756181790,13073.015637419994,42.275676479999674,53451.542645040005 2025-08-26,04:16:32.000,238,10975332,12805,0,1756181791,13073.04931897,42.20518517999881,53451.50770944 2025-08-26,04:16:33.000,238,10975389,12805,0,1756181792,13073.035846349994,42.19108692000009,53451.46578672001 2025-08-26,04:16:34.000,238,10975334,13085,0,1756181793,13073.029110039999,42.16993953000201,53451.423864000004 2025-08-26,04:16:35.000,238,10975356,12605,0,1756181794,13073.096473139994,42.11354648999986,53451.374954160005 2025-08-26,04:16:36.000,238,10975322,12845,0,1756181795,13073.0695279,42.092399100001785,53451.33303144 2025-08-26,04:16:37.000,238,10975263,13085,0,1756181796,13073.157099929995,42.092399100001785,53451.30508296 2025-08-26,04:16:38.000,238,10975292,13005,0,1756181797,13073.177308859995,42.13469387999794,53451.29110872 2025-08-26,04:16:39.000,238,10975313,12845,0,1756181798,13073.18404516999,42.141743010004575,53451.27014736001 2025-08-26,04:16:40.000,238,10975388,12925,0,1756181799,13073.22446302999,42.12059561999922,53451.2142504 2025-08-26,04:16:41.000,238,10975335,12765,0,1756181800,13073.25140827,42.07830084000307,53451.18630192 2025-08-26,04:16:42.000,238,10975358,13245,0,1756181801,13073.338980299995,42.085349970002426,53451.17931480001 2025-08-26,04:16:43.000,238,10975330,12925,0,1756181802,13073.338980299995,42.085349970002426,53451.17232768 2025-08-26,04:16:44.000,238,10975335,13045,0,1756181803,13073.419816019996,42.11354648999986,53451.1443792 2025-08-26,04:16:45.000,238,10975336,13085,0,1756181804,13073.38613446999,42.11354648999986,53451.13739208 2025-08-26,04:16:46.000,238,10975294,13205,0,1756181805,13073.466970189991,42.12764474999858,53451.13040496001 2025-08-26,04:16:47.000,238,10975302,13045,0,1756181806,13073.460233879996,42.16289040000265,53451.1443792 2025-08-26,04:16:48.000,238,10975276,13125,0,1756181807,13073.507388049991,42.12059561999922,53451.09546936 2025-08-26,04:16:49.000,238,10975358,12805,0,1756181808,13073.507388049991,42.212234309998166,53451.08149512001 2025-08-26,04:16:50.000,238,10975352,12925,0,1756181809,13073.520860669996,42.19108692000009,53451.088482240004 2025-08-26,04:16:51.000,238,10975320,12685,0,1756181810,13073.493915430001,42.19813604999945,53451.074508 2025-08-26,04:16:52.000,238,10975336,13005,0,1756181811,13073.493915430001,42.16993953000201,53451.09546936 2025-08-26,04:16:53.000,238,10975352,12925,0,1756181812,13073.446761259991,42.141743010004575,53451.05354664001 2025-08-26,04:16:54.000,238,10975334,12725,0,1756181813,13073.460233879996,42.092399100001785,53451.02559816 2025-08-26,04:16:55.000,238,10975332,13005,0,1756181814,13073.460233879996,42.092399100001785,53451.02559816 2025-08-26,04:16:56.000,238,10975319,13045,0,1756181815,13073.4737065,42.036006059999636,53451.05354664001 2025-08-26,04:16:57.000,238,10975329,13005,0,1756181816,13073.4737065,42.00076041000284,53451.04655952 2025-08-26,04:16:58.000,238,10975361,12845,0,1756181817,13073.4737065,41.98666215000412,53451.08149512001 2025-08-26,04:16:59.000,238,10975312,12805,0,1756181818,13073.534333290001,41.93731824000133,53451.03258528001 2025-08-26,04:17:00.000,238,10975357,13085,0,1756181819,13073.514124360001,41.923219980002614,53451.01861104 2025-08-26,04:17:01.000,238,10975369,12965,0,1756181820,13073.534333290001,41.859777810001106,53451.06053376001 2025-08-26,04:17:02.000,238,10975359,12805,0,1756181821,13073.520860669996,41.80338476999896,53451.039572400005 2025-08-26,04:17:03.000,238,10975351,12965,0,1756181822,13073.466970189991,41.74699173000408,53451.01861104 2025-08-26,04:17:04.000,238,10975369,12805,0,1756181823,13073.466970189991,41.71174608000001,53450.9697012 2025-08-26,04:17:05.000,238,10975341,13045,0,1756181824,13073.446761259991,41.634205649999785,53450.941752720006 2025-08-26,04:17:06.000,238,10975325,12965,0,1756181825,13073.43328864,41.59896000000299,53450.941752720006 2025-08-26,04:17:07.000,238,10975315,12805,0,1756181826,13073.39287078,41.57076347999828,53450.97668832 2025-08-26,04:17:08.000,238,10975305,12845,0,1756181827,13073.31203506,41.54256696000084,53450.93476560001 2025-08-26,04:17:09.000,238,10975332,12765,0,1756181828,13073.32550767999,41.52141957000276,53450.89983 2025-08-26,04:17:10.000,238,10975390,12805,0,1756181829,13073.2716172,41.48617391999869,53450.95572696 2025-08-26,04:17:11.000,238,10975329,12965,0,1756181830,13073.338980299995,41.52846870000212,53450.941752720006 2025-08-26,04:17:12.000,238,10975373,12965,0,1756181831,13073.28508981999,41.48617391999869,53450.89983 2025-08-26,04:17:13.000,238,10975313,12845,0,1756181832,13073.298562439995,41.47207565999997,53450.89983 2025-08-26,04:17:14.000,238,10975283,13245,0,1756181833,13073.32550767999,41.507321310004045,53450.90681712 2025-08-26,04:17:15.000,238,10975306,12885,0,1756181834,13073.32550767999,41.507321310004045,53450.92777848 2025-08-26,04:17:16.000,238,10975301,12845,0,1756181835,13073.298562439995,41.60600913000235,53450.9697012 2025-08-26,04:17:17.000,238,10975341,12645,0,1756181836,13073.35245292,41.62010739000107,53450.95572696 2025-08-26,04:17:18.000,238,10975371,12765,0,1756181837,13073.34571660999,41.676500430003216,53451.0046368 2025-08-26,04:17:19.000,238,10975277,12965,0,1756181838,13073.379398159996,41.74699173000408,53450.98367544001 2025-08-26,04:17:20.000,238,10975300,12845,0,1756181839,13073.419816019996,41.7963356399996,53450.97668832 2025-08-26,04:17:21.000,238,10975272,12845,0,1756181840,13073.38613446999,41.88797432999854,53451.05354664001 2025-08-26,04:17:22.000,238,10975362,12765,0,1756181841,13073.41307971,41.97961302000476,53451.08149512001 2025-08-26,04:17:23.000,238,10975329,12965,0,1756181842,13073.419816019996,42.07125171000371,53451.12341784 2025-08-26,04:17:24.000,238,10975299,12765,0,1756181843,13073.399607089996,42.15584127000329,53451.18630192 2025-08-26,04:17:25.000,238,10975328,13045,0,1756181844,13073.45349757,42.2192834400048,53451.22822464001 2025-08-26,04:17:26.000,238,10975275,13125,0,1756181845,13073.43328864,42.275676479999674,53451.31207008 2025-08-26,04:17:27.000,238,10975287,13125,0,1756181846,13073.487179119991,42.39551169000333,53451.36796704001 2025-08-26,04:17:28.000,238,10975320,13045,0,1756181847,13073.480442809996,42.444855599998846,53451.36097992 2025-08-26,04:17:29.000,238,10975321,13125,0,1756181848,13073.487179119991,42.543543420004426,53451.45181248 2025-08-26,04:17:30.000,238,10975292,12845,0,1756181849,13073.493915430001,42.63518211000337,53451.53565792001 2025-08-26,04:17:31.000,238,10975309,12765,0,1756181850,13073.507388049991,42.76206644999911,53451.598542 2025-08-26,04:17:32.000,238,10975280,13005,0,1756181851,13073.500651739996,42.93124556999828,53451.661426080005 2025-08-26,04:17:33.000,238,10975344,12965,0,1756181852,13073.419816019996,43.05108078000194,53451.72431016001 2025-08-26,04:17:34.000,238,10975291,12925,0,1756181853,13073.37266185,43.185014250004315,53451.73129728001 2025-08-26,04:17:35.000,238,10975320,13045,0,1756181854,13073.30529874999,43.33304597999813,53451.878026800005 2025-08-26,04:17:36.000,238,10975333,12845,0,1756181855,13073.25140827,43.5163233600033,53451.89898816001 2025-08-26,04:17:37.000,238,10975324,13085,0,1756181856,13073.258144579995,43.6502568299984,53451.9828336 2025-08-26,04:17:38.000,238,10975278,12885,0,1756181857,13073.14362730999,43.770092040002055,53452.045717680005 2025-08-26,04:17:39.000,238,10975284,13325,0,1756181858,13073.076264209994,43.96746767999866,53452.115588880006 2025-08-26,04:17:40.000,238,10975271,12925,0,1756181859,13073.06279158999,44.129597669998475,53452.19943432 2025-08-26,04:17:41.000,238,10975350,12965,0,1756181860,13073.02237372999,44.28467852999893,53452.262318400004 2025-08-26,04:17:42.000,238,10975410,13285,0,1756181861,13072.988692179999,44.411562870001944,53452.33917672 2025-08-26,04:17:43.000,238,10975304,12925,0,1756181862,13072.853965979994,44.61598763999791,53452.40904792 2025-08-26,04:17:44.000,238,10975323,12965,0,1756181863,13072.793339189993,44.756970239999646,53452.5068676 2025-08-26,04:17:45.000,238,10975362,13285,0,1756181864,13072.719239779988,44.88385458000266,53452.52782896 2025-08-26,04:17:46.000,238,10975331,12925,0,1756181865,13072.719239779988,45.01778804999776,53452.5767388 2025-08-26,04:17:47.000,238,10975341,12645,0,1756181866,13072.712503469993,45.17991804000485,53452.61167440001 2025-08-26,04:17:48.000,238,10975316,13125,0,1756181867,13072.685558229998,45.28565499000251,53452.716481200005 2025-08-26,04:17:49.000,238,10975312,12605,0,1756181868,13072.658612990002,45.42663759000425,53452.77237816 2025-08-26,04:17:50.000,238,10975336,12925,0,1756181869,13072.645140369998,45.5817184500047,53452.84224936 2025-08-26,04:17:51.000,238,10975281,13125,0,1756181870,13072.618195130002,45.76499583000259,53452.85622360001 2025-08-26,04:17:52.000,238,10975298,12885,0,1756181871,13072.564304649997,45.9271258200024,53452.9610304 2025-08-26,04:17:53.000,238,10975378,13005,0,1756181872,13072.530623099992,46.13155058999837,53452.98897888 2025-08-26,04:17:54.000,238,10975304,13085,0,1756181873,13072.537359410002,46.29368057999818,53453.04487584001 2025-08-26,04:17:55.000,238,10975302,13285,0,1756181874,13072.496941550002,46.498105350001424,53453.15666976 2025-08-26,04:17:56.000,238,10975312,12765,0,1756181875,13072.456523690002,46.63908795000316,53453.18461824 2025-08-26,04:17:57.000,238,10975313,13045,0,1756181876,13072.436314760002,46.80826707000233,53453.29641216 2025-08-26,04:17:58.000,238,10975387,12965,0,1756181877,13072.348742729991,47.03383923000365,53453.35230912 2025-08-26,04:17:59.000,238,10975288,13365,0,1756181878,13072.315061180001,47.23826399999962,53453.39423184 2025-08-26,04:18:00.000,238,10975349,12805,0,1756181879,13072.25443439,47.45678703000158,53453.40820608001 2025-08-26,04:18:01.000,238,10975309,12925,0,1756181880,13072.10623556999,47.63301528000011,53453.42218032 2025-08-26,04:18:02.000,238,10975320,12805,0,1756181881,13072.038872469995,47.83039092000399,53453.53397424 2025-08-26,04:18:03.000,238,10975334,12885,0,1756181882,13071.937827819995,48.00661917000252,53453.54794848001 2025-08-26,04:18:04.000,238,10975307,13165,0,1756181883,13071.84351947999,48.225142200004484,53453.59685832001 2025-08-26,04:18:05.000,238,10975311,12765,0,1756181884,13071.789628999999,48.45071435999853,53453.61781968001 2025-08-26,04:18:06.000,238,10975303,12965,0,1756181885,13071.688584349999,48.69038477999857,53453.63179392 2025-08-26,04:18:07.000,238,10975323,12845,0,1756181886,13071.614484939993,48.87366216000373,53453.6597424 2025-08-26,04:18:08.000,238,10975377,12725,0,1756181887,13071.499967669988,49.09218518999842,53453.64576816001 2025-08-26,04:18:09.000,238,10975344,12605,0,1756181888,13071.412395639993,49.30365909000102,53453.673716640005 2025-08-26,04:18:10.000,238,10975301,12805,0,1756181889,13071.291142059992,49.55037864000042,53453.63878104 2025-08-26,04:18:11.000,238,10975302,12925,0,1756181890,13071.183361099997,49.797098189999815,53453.673716640005 2025-08-26,04:18:12.000,238,10975332,12965,0,1756181891,13071.115998000001,49.95922817999963,53453.68070376 2025-08-26,04:18:13.000,238,10975314,13125,0,1756181892,13071.03516228,50.15660382000351,53453.69467800001 2025-08-26,04:18:14.000,238,10975303,12725,0,1756181893,13070.93411763,50.375126849998196,53453.673716640005 2025-08-26,04:18:15.000,238,10975348,12805,0,1756181894,13070.82633666999,50.53020770999865,53453.64576816001 2025-08-26,04:18:16.000,238,10975268,13125,0,1756181895,13070.779182499995,50.75577986999997,53453.65275528 2025-08-26,04:18:17.000,238,10975307,13125,0,1756181896,13070.718555709995,50.91790985999978,53453.65275528 2025-08-26,04:18:18.000,238,10975328,12605,0,1756181897,13070.66466522999,51.09413810999831,53453.66672952001 2025-08-26,04:18:19.000,238,10975292,13045,0,1756181898,13070.56362057999,51.27741549000348,53453.64576816001 2025-08-26,04:18:20.000,238,10975312,13125,0,1756181899,13070.536675339994,51.41134895999858,53453.66672952001 2025-08-26,04:18:21.000,238,10975282,13045,0,1756181900,13070.523202719989,51.56642981999903,53453.63179392 2025-08-26,04:18:22.000,238,10975336,12965,0,1756181901,13070.462575929989,51.714461550000124,53453.57589696001 2025-08-26,04:18:23.000,238,10975304,12965,0,1756181902,13070.408685449998,51.84134589000314,53453.52698712001 2025-08-26,04:18:24.000,238,10975283,12605,0,1756181903,13070.361531279988,51.97527935999824,53453.54794848001 2025-08-26,04:18:25.000,238,10975310,12885,0,1756181904,13070.321113419988,52.13036021999869,53453.54794848001 2025-08-26,04:18:26.000,238,10975276,13045,0,1756181905,13070.273959249993,52.25019543000235,53453.47109016 2025-08-26,04:18:27.000,238,10975336,12765,0,1756181906,13070.280695560003,52.398227160003444,53453.457115920006 2025-08-26,04:18:28.000,238,10975363,12965,0,1756181907,13070.247014009998,52.518062369999825,53453.46410304 2025-08-26,04:18:29.000,238,10975284,13005,0,1756181908,13070.199859840002,52.70838888000435,53453.37327048 2025-08-26,04:18:30.000,238,10975289,12845,0,1756181909,13070.199859840002,52.85642060999817,53453.4151932 2025-08-26,04:18:31.000,238,10975280,12965,0,1756181910,13070.193123529993,53.00445233999926,53453.40121896001 2025-08-26,04:18:32.000,238,10975337,12885,0,1756181911,13070.112287809992,53.12428755000292,53453.30339928 2025-08-26,04:18:33.000,238,10975326,13085,0,1756181912,13070.105551499997,53.28641754000273,53453.35929624001 2025-08-26,04:18:34.000,238,10975275,13205,0,1756181913,13070.152705669992,53.46264579000126,53453.32436064 2025-08-26,04:18:35.000,238,10975294,13085,0,1756181914,13070.105551499997,53.64592316999915,53453.25448944 2025-08-26,04:18:36.000,238,10975291,13045,0,1756181915,13069.977561610001,53.786905770000885,53453.26147656001 2025-08-26,04:18:37.000,238,10975314,12925,0,1756181916,13069.930407439992,53.90674098000454,53453.24750232 2025-08-26,04:18:38.000,238,10975299,12925,0,1756181917,13069.856308030001,54.05477270999836,53453.219553840005 2025-08-26,04:18:39.000,238,10975291,13045,0,1756181918,13069.802417549996,54.245099220002885,53453.19160536001 2025-08-26,04:18:40.000,238,10975285,13245,0,1756181919,13069.701372899995,54.44952398999885,53453.16365688001 2025-08-26,04:18:41.000,238,10975312,12925,0,1756181920,13069.59359194,54.597555719999946,53453.08679856 2025-08-26,04:18:42.000,238,10975358,12965,0,1756181921,13069.499283599995,54.68919440999889,53453.100772800004 2025-08-26,04:18:43.000,238,10975308,12805,0,1756181922,13069.40497525999,54.76673483999912,53453.07282432001 2025-08-26,04:18:44.000,238,10975290,13125,0,1756181923,13069.276985369994,54.872471790004056,53453.00994024 2025-08-26,04:18:45.000,238,10975272,12925,0,1756181924,13069.196149649993,54.999356129999796,53452.933081920004 2025-08-26,04:18:46.000,238,10975301,13005,0,1756181925,13069.101841309988,55.0980439499981,53452.91910768 2025-08-26,04:18:47.000,238,10975328,12805,0,1756181926,13068.994060349993,55.18968264000432,53452.86321072 2025-08-26,04:18:48.000,238,10975297,12845,0,1756181927,13068.899752010002,55.246075679999194,53452.82827512001 2025-08-26,04:18:49.000,238,10975275,12765,0,1756181928,13068.825652599997,55.3095178500007,53452.77936528001 2025-08-26,04:18:50.000,238,10975295,12965,0,1756181929,13068.684190089996,55.31656698000006,53452.70949408001 2025-08-26,04:18:51.000,238,10975278,12925,0,1756181930,13068.57640913,55.35886176000349,53452.59071304001 2025-08-26,04:18:52.000,238,10975325,12725,0,1756181931,13068.51578234,55.42935306000436,53452.5068676 2025-08-26,04:18:53.000,238,10975300,12845,0,1756181932,13068.45515555,55.45050045000244,53452.47193200001 2025-08-26,04:18:54.000,238,10975290,13005,0,1756181933,13068.360847209995,55.506893490004586,53452.40904792 2025-08-26,04:18:55.000,238,10975299,12845,0,1756181934,13068.219384699994,55.49279522999859,53452.26930552 2025-08-26,04:18:56.000,238,10975319,12925,0,1756181935,13068.077922189994,55.48574609999923,53452.25533128001 2025-08-26,04:18:57.000,238,10975302,12845,0,1756181936,13067.949932299998,55.48574609999923,53452.14353736 2025-08-26,04:18:58.000,238,10975271,12845,0,1756181937,13067.801733480002,55.56328652999946,53452.045717680005 2025-08-26,04:18:59.000,238,10975303,12925,0,1756181938,13067.720897760002,55.56328652999946,53451.94091088001 2025-08-26,04:19:00.000,238,10975284,13085,0,1756181939,13067.572698939992,55.57033565999882,53451.91994952001 2025-08-26,04:19:01.000,238,10975266,12765,0,1756181940,13067.390818569991,55.59853218000353,53451.77322000001 2025-08-26,04:19:02.000,238,10975311,12925,0,1756181941,13067.242619749995,55.60558131000289,53451.67540032 2025-08-26,04:19:03.000,238,10975310,12885,0,1756181942,13067.06747568999,55.61263044000225,53451.598542 2025-08-26,04:19:04.000,238,10975268,12725,0,1756181943,13066.872122699999,55.61967957000161,53451.493735200005 2025-08-26,04:19:05.000,238,10975267,13085,0,1756181944,13066.683506019988,55.654925219998404,53451.36097992 2025-08-26,04:19:06.000,238,10975294,12645,0,1756181945,13066.555516129993,55.640826959999686,53451.22123752001 2025-08-26,04:19:07.000,238,10975345,12925,0,1756181946,13066.346690519997,55.683121740003116,53451.074508 2025-08-26,04:19:08.000,238,10975257,12925,0,1756181947,13066.191755389991,55.73951477999799,53450.96271408001 2025-08-26,04:19:09.000,238,10975268,13125,0,1756181948,13066.003138709995,55.78180956000142,53450.86489440001 2025-08-26,04:19:10.000,238,10975333,12845,0,1756181949,13065.80778571999,55.84525173000293,53450.753100480004 2025-08-26,04:19:11.000,238,10975308,13045,0,1756181950,13065.565278559989,55.873448250000365,53450.61335808 2025-08-26,04:19:12.000,238,10975320,12965,0,1756181951,13065.349716639997,55.929841290002514,53450.49457704 2025-08-26,04:19:13.000,238,10975277,12965,0,1756181952,13065.194781509992,55.96508693999931,53450.389770240006 2025-08-26,04:19:14.000,238,10975300,13125,0,1756181953,13064.97921959,55.97213606999867,53450.22906648 2025-08-26,04:19:15.000,238,10975327,13005,0,1756181954,13064.844493389995,56.03557824000018,53450.1312468 2025-08-26,04:19:16.000,238,10975338,12765,0,1756181955,13064.62893146999,56.06377476000489,53449.99849152 2025-08-26,04:19:17.000,238,10975306,12925,0,1756181956,13064.460523719994,56.106069540001045,53449.87272336 2025-08-26,04:19:18.000,238,10975289,12725,0,1756181957,13064.231489179998,56.17656084000191,53449.68407112 2025-08-26,04:19:19.000,238,10975327,13125,0,1756181958,13064.103499290002,56.17656084000191,53449.56529008 2025-08-26,04:19:20.000,238,10975326,12925,0,1756181959,13063.881201060001,56.2259047500047,53449.45349616001 2025-08-26,04:19:21.000,238,10975300,12805,0,1756181960,13063.73973855,56.26819953000086,53449.32074088 2025-08-26,04:19:22.000,238,10975317,13085,0,1756181961,13063.59153972999,56.30344517999765,53449.13907576001 2025-08-26,04:19:23.000,238,10975309,13165,0,1756181962,13063.47702246,56.388034740004514,53449.0831788 2025-08-26,04:19:24.000,238,10975292,13045,0,1756181963,13063.34903256999,56.42328039000131,53448.92247504001 2025-08-26,04:19:25.000,238,10975304,12925,0,1756181964,13063.221042679994,56.52196820999961,53448.73382280001 2025-08-26,04:19:26.000,238,10975306,13205,0,1756181965,13063.119998029993,56.557213860003685,53448.629016 2025-08-26,04:19:27.000,238,10975336,12765,0,1756181966,13063.072843859998,56.6065577699992,53448.55215768 2025-08-26,04:19:28.000,238,10975284,12925,0,1756181967,13062.938117659993,56.684098199999426,53448.46132512 2025-08-26,04:19:29.000,238,10975238,12965,0,1756181968,13062.864018250002,56.76163862999965,53448.3145956 2025-08-26,04:19:30.000,238,10975341,13005,0,1756181969,13062.830336699997,56.8532773199986,53448.26568576 2025-08-26,04:19:31.000,238,10975326,12965,0,1756181970,13062.736028359992,56.923768619999464,53448.18184032001 2025-08-26,04:19:32.000,238,10975327,13165,0,1756181971,13062.695610499992,57.0295055700044,53448.03511080001 2025-08-26,04:19:33.000,238,10975276,13165,0,1756181972,13062.655192639992,57.085898609999276,53447.972226720005 2025-08-26,04:19:34.000,238,10975313,12965,0,1756181973,13062.594565849991,57.23393034000037,53447.86741992001 2025-08-26,04:19:35.000,238,10975353,13125,0,1756181974,13062.5608843,57.36081468000339,53447.79754872001 2025-08-26,04:19:36.000,238,10975313,13005,0,1756181975,13062.513730129991,57.45245337000233,53447.706716160006 2025-08-26,04:19:37.000,238,10975375,12925,0,1756181976,13062.493521199991,57.58638684000471,53447.587935120006 2025-08-26,04:19:38.000,238,10975323,12925,0,1756181977,13062.39921286,57.68507466000301,53447.4761412 2025-08-26,04:19:39.000,238,10975306,13125,0,1756181978,13062.244277729995,57.84720465000282,53447.399282880004 2025-08-26,04:19:40.000,238,10975313,12765,0,1756181979,13062.183650939995,58.03048203000071,53447.31543744 2025-08-26,04:19:41.000,238,10975308,13365,0,1756181980,13062.075869979999,58.185562890001165,53447.29447608001 2025-08-26,04:19:42.000,238,10975303,13045,0,1756181981,13062.015243189999,58.31949636000354,53447.21761776 2025-08-26,04:19:43.000,238,10975262,13245,0,1756181982,13061.860308059993,58.404085920003126,53447.133772320005 2025-08-26,04:19:44.000,238,10975313,13005,0,1756181983,13061.752527099998,58.55916678000358,53446.98704280001 2025-08-26,04:19:45.000,238,10975305,12725,0,1756181984,13061.611064589997,58.71424764000403,53446.882236 2025-08-26,04:19:46.000,238,10975323,12845,0,1756181985,13061.510019939997,58.8834267600032,53446.80537768 2025-08-26,04:19:47.000,238,10975324,13045,0,1756181986,13061.435920529992,58.97506545000215,53446.75646784 2025-08-26,04:19:48.000,238,10975283,12605,0,1756181987,13061.328139569996,59.108998920004524,53446.65864816 2025-08-26,04:19:49.000,238,10975286,13165,0,1756181988,13061.186677059995,59.172441089998756,53446.53986712 2025-08-26,04:19:50.000,238,10975288,12805,0,1756181989,13061.09236871999,59.29227630000241,53446.44204744 2025-08-26,04:19:51.000,238,10975328,13125,0,1756181990,13061.03847824,59.44030803000351,53446.344227760004 2025-08-26,04:19:52.000,238,10975340,12925,0,1756181991,13060.97785145,59.52489759000309,53446.23942096001 2025-08-26,04:19:53.000,238,10975276,13165,0,1756181992,13060.91722466,59.581290629997966,53446.14160128 2025-08-26,04:19:54.000,238,10975318,12885,0,1756181993,13060.863334179994,59.65883105999819,53446.12063992001 2025-08-26,04:19:55.000,238,10975329,12845,0,1756181994,13060.795971079999,59.79276453000057,53445.959936160005 2025-08-26,04:19:56.000,238,10975349,13045,0,1756181995,13060.735344289998,59.88440321999951,53445.8691036 2025-08-26,04:19:57.000,238,10975348,12965,0,1756181996,13060.721871669994,59.95489452000038,53445.792245280005 2025-08-26,04:19:58.000,238,10975276,12685,0,1756181997,13060.681453809993,60.039484079999966,53445.68045136 2025-08-26,04:19:59.000,238,10975328,12765,0,1756181998,13060.647772259988,60.12407363999955,53445.575644560005 2025-08-26,04:20:00.000,238,10975317,13245,0,1756181999,13060.627563329988,60.1804666800017,53445.484812 2025-08-26,04:20:01.000,238,10975332,12645,0,1756182000,13060.526518680002,60.321449280003435,53445.37301808 2025-08-26,04:20:02.000,238,10975345,13005,0,1756182001,13060.459155579993,60.36374405999959,53445.28218552001 2025-08-26,04:20:03.000,238,10975362,13085,0,1756182002,13060.385056170002,60.42013710000174,53445.18436584001 2025-08-26,04:20:04.000,238,10975300,12885,0,1756182003,13060.344638310002,60.46948101000453,53445.09353328001 2025-08-26,04:20:05.000,238,10975329,12885,0,1756182004,13060.310956759997,60.5258740499994,53445.002700720004 2025-08-26,04:20:06.000,238,10975320,12885,0,1756182005,13060.310956759997,60.57521796000219,53444.89789392001 2025-08-26,04:20:07.000,238,10975321,12805,0,1756182006,13060.263802590001,60.64570926000306,53444.8210356 2025-08-26,04:20:08.000,238,10975307,13005,0,1756182007,13060.284011520002,60.680954909999855,53444.667318960004 2025-08-26,04:20:09.000,238,10975327,12845,0,1756182008,13060.243593660001,60.70915143000457,53444.569499280005 2025-08-26,04:20:10.000,238,10975341,12845,0,1756182009,13060.284011520002,60.723249690003286,53444.49264096001 2025-08-26,04:20:11.000,238,10975348,13005,0,1756182010,13060.263802590001,60.70210229999793,53444.37385992001 2025-08-26,04:20:12.000,238,10975277,13005,0,1756182011,13060.250329969997,60.75144621000072,53444.33892432 2025-08-26,04:20:13.000,238,10975330,13125,0,1756182012,13060.263802590001,60.74439708000136,53444.262066 2025-08-26,04:20:14.000,238,10975340,12925,0,1756182013,13060.304220450002,60.81488838000223,53444.10136224 2025-08-26,04:20:15.000,238,10975346,12925,0,1756182014,13060.257066279992,60.80079012000351,53444.03149104 2025-08-26,04:20:16.000,238,10975315,13005,0,1756182015,13060.250329969997,60.786691860004794,53443.92668424 2025-08-26,04:20:17.000,238,10975313,13125,0,1756182016,13060.189703179996,60.82898664000095,53443.83585168 2025-08-26,04:20:18.000,238,10975281,12845,0,1756182017,13060.189703179996,60.82898664000095,53443.76598048 2025-08-26,04:20:19.000,238,10975347,13205,0,1756182018,13060.129076389996,60.864232289997744,53443.69610928 2025-08-26,04:20:20.000,238,10975315,12965,0,1756182019,13060.129076389996,60.913576200000534,53443.59130248 2025-08-26,04:20:21.000,238,10975301,13125,0,1756182020,13060.075185909991,60.906527070001175,53443.47252144 2025-08-26,04:20:22.000,238,10975325,12925,0,1756182021,13060.048240669996,60.913576200000534,53443.395663120005 2025-08-26,04:20:23.000,238,10975337,12965,0,1756182022,13060.0010865,60.948821850004606,53443.31181768 2025-08-26,04:20:24.000,238,10975319,13045,0,1756182023,13060.02129543,60.97701837000204,53443.25592072 2025-08-26,04:20:25.000,238,10975329,13325,0,1756182024,13059.91351446999,61.01226401999884,53443.13015256001 2025-08-26,04:20:26.000,238,10975286,12925,0,1756182025,13059.906778159995,61.03341141000419,53443.06726848 2025-08-26,04:20:27.000,238,10975290,12845,0,1756182026,13059.85288767999,61.04750967000291,53442.9694488 2025-08-26,04:20:28.000,238,10975301,12725,0,1756182027,13059.745106719995,61.089804449999065,53442.79477080001 2025-08-26,04:20:29.000,238,10975306,12845,0,1756182028,13059.724897789994,61.11800097000378,53442.80874504 2025-08-26,04:20:30.000,238,10975322,13125,0,1756182029,13059.69121623999,61.125050100003136,53442.689964 2025-08-26,04:20:31.000,238,10975324,13125,0,1756182030,13059.63058944999,61.132099230002495,53442.56419584 2025-08-26,04:20:32.000,238,10975311,12925,0,1756182031,13059.536281109999,61.22373792000144,53442.438427680005 2025-08-26,04:20:33.000,238,10975292,13045,0,1756182032,13059.489126939989,61.25193443999888,53442.36156936001 2025-08-26,04:20:34.000,238,10975322,12885,0,1756182033,13059.394818599998,61.3294748699991,53442.24977544 2025-08-26,04:20:35.000,238,10975316,13045,0,1756182034,13059.340928119993,61.364720520003175,53442.151955760004 2025-08-26,04:20:36.000,238,10975318,12885,0,1756182035,13059.273565019997,61.39996616999997,53442.06811032 2025-08-26,04:20:37.000,238,10975264,12925,0,1756182036,13059.132102509997,61.4775066000002,53441.96330352 2025-08-26,04:20:38.000,238,10975291,12925,0,1756182037,13059.064739410001,61.45635921000212,53441.76067704001 2025-08-26,04:20:39.000,238,10975333,12885,0,1756182038,13058.923276900001,61.498653989998274,53441.76067704001 2025-08-26,04:20:40.000,238,10975320,13085,0,1756182039,13058.84244118,61.491604859998915,53441.68381872 2025-08-26,04:20:41.000,238,10975286,13125,0,1756182040,13058.70097867,61.55504703000042,53441.57901192 2025-08-26,04:20:42.000,238,10975279,12885,0,1756182041,13058.55277984999,61.55504703000042,53441.42529528001 2025-08-26,04:20:43.000,238,10975334,13285,0,1756182042,13058.458471509999,61.55504703000042,53441.25061728 2025-08-26,04:20:44.000,238,10975288,12805,0,1756182043,13058.303536379994,61.547997900001064,53441.08991352001 2025-08-26,04:20:45.000,238,10975274,13125,0,1756182044,13058.215964349998,61.533899640002346,53441.02004232001 2025-08-26,04:20:46.000,238,10975319,12925,0,1756182045,13058.074501839998,61.498653989998274,53440.86632568 2025-08-26,04:20:47.000,238,10975322,12925,0,1756182046,13057.926303020002,61.56914528999914,53440.68466056001 2025-08-26,04:20:48.000,238,10975325,12765,0,1756182047,13057.858939919992,61.56209615999978,53440.57286664 2025-08-26,04:20:49.000,238,10975341,12685,0,1756182048,13057.717477409991,61.547997900001064,53440.377227280005 2025-08-26,04:20:50.000,238,10975364,12845,0,1756182049,13057.58275121,61.58324354999786,53440.25145912001 2025-08-26,04:20:51.000,238,10975303,13085,0,1756182050,13057.41434345999,61.58324354999786,53440.11171672001 2025-08-26,04:20:52.000,238,10975327,13285,0,1756182051,13057.25267201999,61.547997900001064,53439.96498720001 2025-08-26,04:20:53.000,238,10975329,13125,0,1756182052,13057.091000579989,61.56209615999978,53439.7903092 2025-08-26,04:20:54.000,238,10975289,12885,0,1756182053,13056.963010689993,61.56209615999978,53439.65056680001 2025-08-26,04:20:55.000,238,10975315,13205,0,1756182054,13056.828284490002,61.58324354999786,53439.51082440001 2025-08-26,04:20:56.000,238,10975292,12845,0,1756182055,13056.693558289997,61.56914528999914,53439.4060176 2025-08-26,04:20:57.000,238,10975325,12845,0,1756182056,13056.552095779996,61.590292680004495,53439.252300960005 2025-08-26,04:20:58.000,238,10975315,12645,0,1756182057,13056.457787439991,61.597341810003854,53439.07762296001 2025-08-26,04:20:59.000,238,10975325,12805,0,1756182058,13056.33653385999,61.597341810003854,53438.93089344001 2025-08-26,04:21:00.000,238,10975299,12925,0,1756182059,13056.208543969995,61.56209615999978,53438.7771768 2025-08-26,04:21:01.000,238,10975295,12885,0,1756182060,13056.09402669999,61.61144007000257,53438.58852456 2025-08-26,04:21:02.000,238,10975349,12925,0,1756182061,13055.97277311999,61.63258746000065,53438.47673064001 2025-08-26,04:21:03.000,238,10975320,12765,0,1756182062,13055.790892749988,61.61144007000257,53438.34397536 2025-08-26,04:21:04.000,238,10975317,12765,0,1756182063,13055.730265959988,61.63258746000065,53438.17628448 2025-08-26,04:21:05.000,238,10975321,12925,0,1756182064,13055.656166549998,61.65373484999873,53438.02256784001 2025-08-26,04:21:06.000,238,10975346,13005,0,1756182065,13055.507967730002,61.71012789000088,53437.931735280006 2025-08-26,04:21:07.000,238,10975314,13005,0,1756182066,13055.312614739996,61.724226149999595,53437.80596712001 2025-08-26,04:21:08.000,238,10975331,13045,0,1756182067,13055.22504271,61.724226149999595,53437.61731488001 2025-08-26,04:21:09.000,238,10975363,13005,0,1756182068,13055.10378913,61.731275279998954,53437.4845596 2025-08-26,04:21:10.000,238,10975266,13125,0,1756182069,13054.99600816999,61.759471800003666,53437.407701280004 2025-08-26,04:21:11.000,238,10975314,13125,0,1756182070,13054.84107304,61.75242267000431,53437.26795888 2025-08-26,04:21:12.000,238,10975319,12805,0,1756182071,13054.733292079989,61.75242267000431,53437.05135816 2025-08-26,04:21:13.000,238,10975374,12965,0,1756182072,13054.571620639988,61.79471745000046,53436.98148696 2025-08-26,04:21:14.000,238,10975361,13125,0,1756182073,13054.430158130002,61.87225788000069,53436.8207832 2025-08-26,04:21:15.000,238,10975324,12965,0,1756182074,13054.322377169992,61.87225788000069,53436.65309232 2025-08-26,04:21:16.000,238,10975329,13125,0,1756182075,13054.221332519992,61.92865092000284,53436.53431128 2025-08-26,04:21:17.000,238,10975327,12845,0,1756182076,13054.100078939991,61.900454399998125,53436.422517360006 2025-08-26,04:21:18.000,238,10975286,12725,0,1756182077,13053.992297979996,61.9357000500022,53436.24783936001 2025-08-26,04:21:19.000,238,10975285,12725,0,1756182078,13053.85757177999,61.949798310000915,53436.087135600006 2025-08-26,04:21:20.000,238,10975320,12765,0,1756182079,13053.73631819999,61.96389656999963,53435.95438032 2025-08-26,04:21:21.000,238,10975331,12765,0,1756182080,13053.62180093,61.96389656999963,53435.82162504001 2025-08-26,04:21:22.000,238,10975285,13165,0,1756182081,13053.55443782999,62.006191350003064,53435.632972800006 2025-08-26,04:21:23.000,238,10975352,12965,0,1756182082,13053.433184249989,62.05553525999858,53435.514191760005 2025-08-26,04:21:24.000,238,10975317,13005,0,1756182083,13053.338875909998,62.05553525999858,53435.31855240001 2025-08-26,04:21:25.000,238,10975294,12805,0,1756182084,13053.224358639993,62.05553525999858,53435.276629680004 2025-08-26,04:21:26.000,238,10975316,12845,0,1756182085,13053.183940779993,62.11192830000073,53435.13688728 2025-08-26,04:21:27.000,238,10975297,13005,0,1756182086,13053.062687199992,62.09078091000265,53434.93426080001 2025-08-26,04:21:28.000,238,10975324,13125,0,1756182087,13052.995324099997,62.140124819998164,53434.829454 2025-08-26,04:21:29.000,238,10975259,13365,0,1756182088,13052.847125280001,62.175370470002235,53434.70368584 2025-08-26,04:21:30.000,238,10975254,13045,0,1756182089,13052.78649849,62.21061611999903,53434.577917680006 2025-08-26,04:21:31.000,238,10975325,12965,0,1756182090,13052.712399079996,62.2458617700031,53434.459136640005 2025-08-26,04:21:32.000,238,10975333,12805,0,1756182091,13052.611354429995,62.351598720000766,53434.28445864001 2025-08-26,04:21:33.000,238,10975301,12765,0,1756182092,13052.550727639995,62.42209002000163,53434.20760032 2025-08-26,04:21:34.000,238,10975322,12805,0,1756182093,13052.40252882,62.43618828000035,53434.0608708 2025-08-26,04:21:35.000,238,10975297,13365,0,1756182094,13052.328429409994,62.52077783999994,53433.907154160006 2025-08-26,04:21:36.000,238,10975280,13045,0,1756182095,13052.180230589998,62.541925229998014,53433.80933448001 2025-08-26,04:21:37.000,238,10975321,13005,0,1756182096,13052.072449629988,62.60536739999952,53433.69055344001 2025-08-26,04:21:38.000,238,10975307,12965,0,1756182097,13051.998350219998,62.65471131000231,53433.52984968 2025-08-26,04:21:39.000,238,10975275,13085,0,1756182098,13051.870360330002,62.74635000000126,53433.42504288001 2025-08-26,04:21:40.000,238,10975314,13005,0,1756182099,13051.742370439992,62.802743040003406,53433.29927472 2025-08-26,04:21:41.000,238,10975308,12925,0,1756182100,13051.654798409996,62.873234340004274,53433.166519440005 2025-08-26,04:21:42.000,238,10975286,12925,0,1756182101,13051.54701745,62.91552912000043,53433.07568688 2025-08-26,04:21:43.000,238,10975296,12925,0,1756182102,13051.412291249995,62.9507747700045,53432.901008880006 2025-08-26,04:21:44.000,238,10975314,13085,0,1756182103,13051.270828739995,63.02831520000473,53432.78921496 2025-08-26,04:21:45.000,238,10975281,12805,0,1756182104,13051.11589360999,63.10585562999768,53432.60056272 2025-08-26,04:21:46.000,238,10975277,12805,0,1756182105,13050.981167409998,63.20454345000326,53432.544665760004 2025-08-26,04:21:47.000,238,10975306,13045,0,1756182106,13050.859913829998,63.30323127000156,53432.36998776001 2025-08-26,04:21:48.000,238,10975344,12925,0,1756182107,13050.812759660002,63.401919089999865,53432.30011656001 2025-08-26,04:21:49.000,238,10975326,12685,0,1756182108,13050.711715010002,63.43011561000458,53432.15338704001 2025-08-26,04:21:50.000,238,10975306,12965,0,1756182109,13050.617406669997,63.52175430000352,53432.01364464001 2025-08-26,04:21:51.000,238,10975295,13085,0,1756182110,13050.583725119992,63.53585256000224,53431.90883784 2025-08-26,04:21:52.000,238,10975291,12845,0,1756182111,13050.475944159996,63.634540380000544,53431.74114696 2025-08-26,04:21:53.000,238,10975297,12925,0,1756182112,13050.40858106,63.73322819999885,53431.608391680005 2025-08-26,04:21:54.000,238,10975301,12925,0,1756182113,13050.422053679991,63.7543755900042,53431.489610640005 2025-08-26,04:21:55.000,238,10975322,12645,0,1756182114,13050.32100902999,63.83896515000379,53431.321919760005 2025-08-26,04:21:56.000,238,10975293,12725,0,1756182115,13050.32774534,63.916505580004014,53431.29397128001 2025-08-26,04:21:57.000,238,10975323,12965,0,1756182116,13050.30080009999,63.95880036000017,53431.18916448 2025-08-26,04:21:58.000,238,10975350,12805,0,1756182117,13050.273854859995,64.02929166000104,53431.00749936001 2025-08-26,04:21:59.000,238,10975285,12685,0,1756182118,13050.28059116999,64.06453730999783,53430.90269256 2025-08-26,04:22:00.000,238,10975315,12965,0,1756182119,13050.30080009999,64.09273383000254,53430.86076984001 2025-08-26,04:22:01.000,238,10975349,13045,0,1756182120,13050.26711855,64.11388122000062,53430.7070532 2025-08-26,04:22:02.000,238,10975282,13005,0,1756182121,13050.253645929995,64.15617600000405,53430.553336560006 2025-08-26,04:22:03.000,238,10975308,12845,0,1756182122,13050.294063789996,64.18437252000149,53430.45551688001 2025-08-26,04:22:04.000,238,10975276,12765,0,1756182123,13050.32774534,64.17732339000213,53430.44154264 2025-08-26,04:22:05.000,238,10975325,13085,0,1756182124,13050.28059116999,64.20551990999957,53430.3227616 2025-08-26,04:22:06.000,238,10975357,13125,0,1756182125,13050.294063789996,64.17732339000213,53430.23192904 2025-08-26,04:22:07.000,238,10975330,12845,0,1756182126,13050.334481649996,64.18437252000149,53430.148083600005 2025-08-26,04:22:08.000,238,10975319,12965,0,1756182127,13050.361426889991,64.15617600000405,53430.02231544001 2025-08-26,04:22:09.000,238,10975331,12805,0,1756182128,13050.38837213,64.1350286099987,53429.90353440001 2025-08-26,04:22:10.000,238,10975313,13045,0,1756182129,13050.435526299996,64.12093034999998,53429.83366320001 2025-08-26,04:22:11.000,238,10975317,12925,0,1756182130,13050.361426889991,64.0997829600019,53429.70789504001 2025-08-26,04:22:12.000,238,10975274,13045,0,1756182131,13050.3681632,64.07158644000447,53429.63103672 2025-08-26,04:22:13.000,238,10975346,12565,0,1756182132,13050.354690579996,64.0363407900004,53429.547191280006 2025-08-26,04:22:14.000,238,10975269,12845,0,1756182133,13050.381635819991,63.98699688000488,53429.45635872 2025-08-26,04:22:15.000,238,10975334,13165,0,1756182134,13050.294063789996,63.96584948999953,53429.36552616 2025-08-26,04:22:16.000,238,10975339,12685,0,1756182135,13050.32100902999,63.92355471000337,53429.21879664 2025-08-26,04:22:17.000,238,10975294,12765,0,1756182136,13050.273854859995,63.867161670001224,53429.11398984001 2025-08-26,04:22:18.000,238,10975272,12885,0,1756182137,13050.19975544999,63.76847385000292,53429.044118640006 2025-08-26,04:22:19.000,238,10975314,13045,0,1756182138,13050.132392349995,63.73322819999885,53428.98822168001 2025-08-26,04:22:20.000,238,10975355,12845,0,1756182139,13050.08523818,63.61339299000247,53428.806556560005 2025-08-26,04:22:21.000,238,10975314,13005,0,1756182140,13050.051556629995,63.52175430000352,53428.72969824001 2025-08-26,04:22:22.000,238,10975361,12885,0,1756182141,13050.011138769994,63.41601734999858,53428.659827040006 2025-08-26,04:22:23.000,238,10975303,12885,0,1756182142,13049.970720909994,63.2961821400022,53428.52707176 2025-08-26,04:22:24.000,238,10975314,12925,0,1756182143,13049.903357809999,63.12700302000303,53428.42925208 2025-08-26,04:22:25.000,238,10975324,12765,0,1756182144,13049.802313159998,63.09175736999896,53428.303483920005 2025-08-26,04:22:26.000,238,10975355,13125,0,1756182145,13049.721477439998,63.00716780999937,53428.16374152 2025-08-26,04:22:27.000,238,10975356,13125,0,1756182146,13049.660850649998,62.90143086000171,53428.086883200005 2025-08-26,04:22:28.000,238,10975295,12765,0,1756182147,13049.600223859998,62.8379886900002,53427.989063520006 2025-08-26,04:22:29.000,238,10975343,12965,0,1756182148,13049.532860760002,62.72520261000318,53427.870282480006 2025-08-26,04:22:30.000,238,10975322,12805,0,1756182149,13049.438552419997,62.67585870000039,53427.70957872 2025-08-26,04:22:31.000,238,10975329,13045,0,1756182150,13049.371189320002,62.626514790004876,53427.632720400004 2025-08-26,04:22:32.000,238,10975287,12965,0,1756182151,13049.249935740001,62.61946565999824,53427.50695224001 2025-08-26,04:22:33.000,238,10975299,13085,0,1756182152,13049.175836329996,62.54897436000465,53427.367209840006 2025-08-26,04:22:34.000,238,10975300,12845,0,1756182153,13049.04784644,62.4925813200025,53427.2833644 2025-08-26,04:22:35.000,238,10975325,12685,0,1756182154,13048.94680179,62.46438479999779,53427.15759624 2025-08-26,04:22:36.000,238,10975314,12965,0,1756182155,13048.872702379995,62.42209002000163,53427.031828080006 2025-08-26,04:22:37.000,238,10975357,13165,0,1756182156,13048.75818510999,62.3938935000042,53426.95496976001 2025-08-26,04:22:38.000,238,10975259,12845,0,1756182157,13048.670613079994,62.365696979999484,53426.80125312 2025-08-26,04:22:39.000,238,10975371,13165,0,1756182158,13048.542623189998,62.2811074199999,53426.66151072 2025-08-26,04:22:40.000,238,10975328,12885,0,1756182159,13048.455051159988,62.20356698999967,53426.55670392 2025-08-26,04:22:41.000,238,10975324,12925,0,1756182160,13048.333797580002,62.189468730000954,53426.43792288 2025-08-26,04:22:42.000,238,10975330,12925,0,1756182161,13048.178862449997,62.15422308000416,53426.29818048 2025-08-26,04:22:43.000,238,10975325,12965,0,1756182162,13048.044136249991,62.118977430000086,53426.172412320004 2025-08-26,04:22:44.000,238,10975324,13125,0,1756182163,13047.943091599991,62.05553525999858,53426.074592640005 2025-08-26,04:22:45.000,238,10975352,12765,0,1756182164,13047.80162908999,62.02733874000114,53425.91388888 2025-08-26,04:22:46.000,238,10975355,12925,0,1756182165,13047.693848129995,61.893405269998766,53425.8160692 2025-08-26,04:22:47.000,238,10975313,12965,0,1756182166,13047.49849513999,61.83701223000389,53425.70427528 2025-08-26,04:22:48.000,238,10975297,13245,0,1756182167,13047.363768939998,61.74537353999767,53425.55754576 2025-08-26,04:22:49.000,238,10975328,12605,0,1756182168,13047.255987979988,61.67488224000408,53425.38286776 2025-08-26,04:22:50.000,238,10975345,12805,0,1756182169,13047.121261779997,61.62553833000129,53425.285048080004 2025-08-26,04:22:51.000,238,10975332,13045,0,1756182170,13047.006744509992,61.52685051000299,53425.17325416 2025-08-26,04:22:52.000,238,10975317,12605,0,1756182171,13046.865281999992,61.484555729999556,53425.01255040001 2025-08-26,04:22:53.000,238,10975323,13005,0,1756182172,13046.804655209991,61.46340834000148,53424.88678224 2025-08-26,04:22:54.000,238,10975278,12925,0,1756182173,13046.64298376999,61.4422609500034,53424.77498832001 2025-08-26,04:22:55.000,238,10975336,12965,0,1756182174,13046.50825757,61.39291704000061,53424.65620728001 2025-08-26,04:22:56.000,238,10975329,12925,0,1756182175,13046.413949229995,61.364720520003175,53424.4535808 2025-08-26,04:22:57.000,238,10975305,13165,0,1756182176,13046.25901409999,61.322425739999744,53424.3837096 2025-08-26,04:22:58.000,238,10975310,12685,0,1756182177,13046.198387309989,61.33652399999846,53424.29287704001 2025-08-26,04:22:59.000,238,10975350,12645,0,1756182178,13046.104078969998,61.308327480001026,53424.16710888 2025-08-26,04:23:00.000,238,10975364,13005,0,1756182179,13045.969352769993,61.25193443999888,53424.03435360001 2025-08-26,04:23:01.000,238,10975351,12885,0,1756182180,13045.888517049993,61.21668879000208,53423.95749528001 2025-08-26,04:23:02.000,238,10975354,12925,0,1756182181,13045.780736089997,61.16029574999993,53423.824740000004 2025-08-26,04:23:03.000,238,10975336,13045,0,1756182182,13045.706636679992,61.125050100003136,53423.70595896 2025-08-26,04:23:04.000,238,10975343,13245,0,1756182183,13045.625800959991,61.082755319999706,53423.62211352001 2025-08-26,04:23:05.000,238,10975346,12805,0,1756182184,13045.544965239991,61.04046054000355,53423.53826808 2025-08-26,04:23:06.000,238,10975339,12965,0,1756182185,13045.46412951999,61.03341141000419,53423.41249992001 2025-08-26,04:23:07.000,238,10975345,12925,0,1756182186,13045.356348559995,60.99111663000076,53423.34961584 2025-08-26,04:23:08.000,238,10975340,13085,0,1756182187,13045.26204021999,60.94177271999797,53423.20987344 2025-08-26,04:23:09.000,238,10975325,13125,0,1756182188,13045.194677119995,60.8853796800031,53423.126028000006 2025-08-26,04:23:10.000,238,10975337,12845,0,1756182189,13045.16099556999,60.864232289997744,53423.056156800005 2025-08-26,04:23:11.000,238,10975293,13165,0,1756182190,13045.05995091999,60.850134029999026,53422.95135000001 2025-08-26,04:23:12.000,238,10975324,12405,0,1756182191,13045.019533059989,60.82193751000159,53422.86051744001 2025-08-26,04:23:13.000,238,10975262,12805,0,1756182192,13044.958906269989,60.786691860004794,53422.74872352 2025-08-26,04:23:14.000,238,10975333,13005,0,1756182193,13044.851125309993,60.76554446999944,53422.720775040005 2025-08-26,04:23:15.000,238,10975307,12965,0,1756182194,13044.844388999998,60.730298820002645,53422.622955360006 2025-08-26,04:23:16.000,238,10975335,12805,0,1756182195,13044.736608040002,60.71620056000393,53422.57404552001 2025-08-26,04:23:17.000,238,10975316,13125,0,1756182196,13044.702926489997,60.737347950002004,53422.4622516 2025-08-26,04:23:18.000,238,10975301,13005,0,1756182197,13044.568200289992,60.737347950002004,53422.44827736001 2025-08-26,04:23:19.000,238,10975340,12925,0,1756182198,13044.507573499992,60.723249690003286,53422.35045768 2025-08-26,04:23:20.000,238,10975369,13085,0,1756182199,13044.460419329997,60.730298820002645,53422.27359936 2025-08-26,04:23:21.000,238,10975293,12925,0,1756182200,13044.453683020001,60.730298820002645,53422.1827668 2025-08-26,04:23:22.000,238,10975321,12965,0,1756182201,13044.446946709992,60.730298820002645,53422.17577968 2025-08-26,04:23:23.000,238,10975319,12965,0,1756182202,13044.298747889996,60.74439708000136,53422.063985759996 2025-08-26,04:23:24.000,238,10975297,13165,0,1756182203,13044.26506633999,60.70210229999793,53421.96616608 2025-08-26,04:23:25.000,238,10975366,12885,0,1756182204,13044.23138479,60.680954909999855,53421.91725624 2025-08-26,04:23:26.000,238,10975375,12845,0,1756182205,13044.170758,60.624561869997706,53421.84738504 2025-08-26,04:23:27.000,238,10975334,12965,0,1756182206,13044.10339489999,60.61751273999835,53421.763539600004 2025-08-26,04:23:28.000,238,10975332,12725,0,1756182207,13044.04950442,60.64570926000306,53421.67270704 2025-08-26,04:23:29.000,238,10975302,13285,0,1756182208,13044.06297703999,60.61046360999899,53421.63078432 2025-08-26,04:23:30.000,238,10975342,12885,0,1756182209,13044.036031799995,60.58931622000091,53421.595848720004 2025-08-26,04:23:31.000,238,10975321,12765,0,1756182210,13044.056240729995,60.56816883000283,53421.49104192001 2025-08-26,04:23:32.000,238,10975297,12925,0,1756182211,13044.036031799995,60.547021440004755,53421.43514496 2025-08-26,04:23:33.000,238,10975317,13205,0,1756182212,13044.015822869995,60.561119700003474,53421.379248000005 2025-08-26,04:23:34.000,238,10975365,13005,0,1756182213,13044.06297703999,60.53292317999876,53421.35129952001 2025-08-26,04:23:35.000,238,10975344,12925,0,1756182214,13044.056240729995,60.53292317999876,53421.29540256 2025-08-26,04:23:36.000,238,10975347,12965,0,1756182215,13044.10339489999,60.48357927000325,53421.24649272 2025-08-26,04:23:37.000,238,10975323,12765,0,1756182216,13044.13034014,60.48357927000325,53421.19758288 2025-08-26,04:23:38.000,238,10975322,12965,0,1756182217,13044.170758,60.455382749998535,53421.18360864001 2025-08-26,04:23:39.000,238,10975378,13005,0,1756182218,13044.22464847999,60.41308797000238,53421.12771168 2025-08-26,04:23:40.000,238,10975326,12885,0,1756182219,13044.24485740999,60.448333619999175,53421.14168592 2025-08-26,04:23:41.000,238,10975325,12925,0,1756182220,13044.27180265,60.37784231999831,53421.06482760001 2025-08-26,04:23:42.000,238,10975418,12845,0,1756182221,13044.345902059991,60.39898971000366,53421.057840479996 2025-08-26,04:23:43.000,238,10975337,12805,0,1756182222,13044.379583609996,60.38489144999767,53421.01591776001 2025-08-26,04:23:44.000,238,10975321,12965,0,1756182223,13044.453683020001,60.34259667000151,53421.00893064 2025-08-26,04:23:45.000,238,10975382,12685,0,1756182224,13044.494100880001,60.33554754000215,53420.9600208 2025-08-26,04:23:46.000,238,10975352,12645,0,1756182225,13044.581672909997,60.328498410002794,53420.93905944001 2025-08-26,04:23:47.000,238,10975377,12885,0,1756182226,13044.675981250002,60.265056240001286,53420.925085200004 2025-08-26,04:23:48.000,238,10975328,13125,0,1756182227,13044.743344349998,60.22981059000449,53420.93905944001 2025-08-26,04:23:49.000,238,10975350,12845,0,1756182228,13044.878070549988,60.215712329998496,53420.93905944001 2025-08-26,04:23:50.000,238,10975330,13165,0,1756182229,13044.945433649998,60.19456494000042,53420.89014960001 2025-08-26,04:23:51.000,238,10975358,13045,0,1756182230,13045.05995091999,60.13817189999827,53420.86220112 2025-08-26,04:23:52.000,238,10975337,13085,0,1756182231,13045.16099556999,60.06768060000468,53420.84822688001 2025-08-26,04:23:53.000,238,10975338,12885,0,1756182232,13045.26877653,60.06063146999804,53420.88316248 2025-08-26,04:23:54.000,238,10975370,13125,0,1756182233,13045.42371165999,60.02538582000125,53420.91111096 2025-08-26,04:23:55.000,238,10975325,12925,0,1756182234,13045.53149262,59.99718930000381,53420.90412384 2025-08-26,04:23:56.000,238,10975335,12645,0,1756182235,13045.619064649996,59.9689927799991,53420.89713672001 2025-08-26,04:23:57.000,238,10975312,12965,0,1756182236,13045.706636679992,59.912599740004225,53420.90412384 2025-08-26,04:23:58.000,238,10975335,12965,0,1756182237,13045.841362879997,59.84915757000272,53420.946046560006 2025-08-26,04:23:59.000,238,10975326,12725,0,1756182238,13045.942407529998,59.79981365999993,53420.93207232 2025-08-26,04:24:00.000,238,10975339,13005,0,1756182239,13046.063661109998,59.75751888000377,53420.98098216 2025-08-26,04:24:01.000,238,10975348,12965,0,1756182240,13046.184914689999,59.7222732299997,53420.98098216 2025-08-26,04:24:02.000,238,10975325,12965,0,1756182241,13046.252277789994,59.70817497000098,53420.994956400005 2025-08-26,04:24:03.000,238,10975336,13045,0,1756182242,13046.353322439994,59.637683670000115,53420.95303368 2025-08-26,04:24:04.000,238,10975341,12765,0,1756182243,13046.413949229995,59.581290629997966,53420.98796928001 2025-08-26,04:24:05.000,238,10975365,12685,0,1756182244,13046.514993879995,59.510799330004374,53420.96700792001 2025-08-26,04:24:06.000,238,10975356,13045,0,1756182245,13046.616038529995,59.43325890000415,53421.057840479996 2025-08-26,04:24:07.000,238,10975344,12725,0,1756182246,13046.723819489991,59.34866934000456,53421.08578896001 2025-08-26,04:24:08.000,238,10975327,12925,0,1756182247,13046.818127829996,59.271128910004336,53421.05085336 2025-08-26,04:24:09.000,238,10975341,12805,0,1756182248,13046.939381409997,59.172441089998756,53421.10675032001 2025-08-26,04:24:10.000,238,10975359,13005,0,1756182249,13046.993271890002,59.12309718000324,53421.1696344 2025-08-26,04:24:11.000,238,10975351,12925,0,1756182250,13047.127998089993,59.0173602299983,53421.14867304 2025-08-26,04:24:12.000,238,10975343,12845,0,1756182251,13047.202097499998,58.97506545000215,53421.12771168 2025-08-26,04:24:13.000,238,10975376,12965,0,1756182252,13047.282933219998,58.876377630003844,53421.19059576 2025-08-26,04:24:14.000,238,10975368,12765,0,1756182253,13047.377241559989,58.819984590001695,53421.2395056 2025-08-26,04:24:15.000,238,10975339,12965,0,1756182254,13047.491758829994,58.6719528600006,53421.23251848001 2025-08-26,04:24:16.000,238,10975370,12765,0,1756182255,13047.58606717,58.594412430000375,53421.24649272 2025-08-26,04:24:17.000,238,10975368,13245,0,1756182256,13047.714057059995,58.48867548000271,53421.23251848001 2025-08-26,04:24:18.000,238,10975409,13125,0,1756182257,13047.78815647,58.38293852999777,53421.29540256 2025-08-26,04:24:19.000,238,10975316,12925,0,1756182258,13047.943091599991,58.31949636000354,53421.32335104001 2025-08-26,04:24:20.000,238,10975328,12885,0,1756182259,13048.023927319991,58.25605419000203,53421.32335104001 2025-08-26,04:24:21.000,238,10975299,13165,0,1756182260,13048.138444589997,58.16441550000309,53421.32335104001 2025-08-26,04:24:22.000,238,10975338,13285,0,1756182261,13048.232752930002,58.08687507000286,53421.30238968001 2025-08-26,04:24:23.000,238,10975339,12845,0,1756182262,13048.273170790002,57.98818725000456,53421.330338160005 2025-08-26,04:24:24.000,238,10975350,12845,0,1756182263,13048.407896989993,57.903597689997696,53421.30238968001 2025-08-26,04:24:25.000,238,10975333,13045,0,1756182264,13048.495469019988,57.790811610000674,53421.3443124 2025-08-26,04:24:26.000,238,10975355,13045,0,1756182265,13048.623458909999,57.70622205000109,53421.3093768 2025-08-26,04:24:27.000,238,10975347,12965,0,1756182266,13048.690822009994,57.62868162000086,53421.35129952001 2025-08-26,04:24:28.000,238,10975371,12765,0,1756182267,13048.791866659994,57.53704293000192,53421.38623512 2025-08-26,04:24:29.000,238,10975321,12885,0,1756182268,13048.872702379995,57.51589554000384,53421.4141836 2025-08-26,04:24:30.000,238,10975329,12805,0,1756182269,13048.953538099995,57.431305980004254,53421.498029040005 2025-08-26,04:24:31.000,238,10975357,12885,0,1756182270,13049.00742858,57.332618159998674,53421.46309344 2025-08-26,04:24:32.000,238,10975348,13005,0,1756182271,13049.054582749995,57.24097946999973,53421.449119200006 2025-08-26,04:24:33.000,238,10975305,12925,0,1756182272,13049.10847323,57.135242520002066,53421.49104192001 2025-08-26,04:24:34.000,238,10975336,12805,0,1756182273,13049.216254189996,57.01540730999841,53421.560913119996 2025-08-26,04:24:35.000,238,10975338,12925,0,1756182274,13049.263408359991,56.90262123000139,53421.50501616 2025-08-26,04:24:36.000,238,10975333,12965,0,1756182275,13049.249935740001,56.77573688999837,53421.53995176001 2025-08-26,04:24:37.000,238,10975375,12925,0,1756182276,13049.249935740001,56.65590168000199,53421.53296464 2025-08-26,04:24:38.000,238,10975345,12885,0,1756182277,13049.270144670001,56.53606646999833,53421.53296464 2025-08-26,04:24:39.000,238,10975354,13085,0,1756182278,13049.317298839997,56.42328039000131,53421.546938880005 2025-08-26,04:24:40.000,238,10975353,12805,0,1756182279,13049.324035149992,56.31754344000365,53421.56790024001 2025-08-26,04:24:41.000,238,10975338,12845,0,1756182280,13049.290353600001,56.20475735999935,53421.56790024001 2025-08-26,04:24:42.000,238,10975417,12805,0,1756182281,13049.310562530001,56.091971280002326,53421.60982296001 2025-08-26,04:24:43.000,238,10975358,12845,0,1756182282,13049.357716699997,55.96508693999931,53421.57488736 2025-08-26,04:24:44.000,238,10975396,13285,0,1756182283,13049.337507769997,55.85230086000229,53421.56790024001 2025-08-26,04:24:45.000,238,10975313,13005,0,1756182284,13049.357716699997,55.73951477999799,53421.60982296001 2025-08-26,04:24:46.000,238,10975329,12965,0,1756182285,13049.324035149992,55.61263044000225,53421.595848720004 2025-08-26,04:24:47.000,238,10975318,12765,0,1756182286,13049.330771460001,55.513942620003945,53421.553926 2025-08-26,04:24:48.000,238,10975321,12565,0,1756182287,13049.324035149992,55.422303929997724,53421.553926 2025-08-26,04:24:49.000,238,10975326,12925,0,1756182288,13049.324035149992,55.33066523999878,53421.60982296001 2025-08-26,04:24:50.000,238,10975314,13125,0,1756182289,13049.330771460001,55.19673177000368,53421.58187448 2025-08-26,04:24:51.000,238,10975280,12885,0,1756182290,13049.350980390001,55.105093080004735,53421.58187448 2025-08-26,04:24:52.000,238,10975345,12805,0,1756182291,13049.283617289992,55.006405259999156,53421.60982296001 2025-08-26,04:24:53.000,238,10975341,12965,0,1756182292,13049.263408359991,54.90771744000085,53421.58886160001 2025-08-26,04:24:54.000,238,10975300,13125,0,1756182293,13049.229726810001,54.79493136000383,53421.58886160001 2025-08-26,04:24:55.000,238,10975333,13085,0,1756182294,13049.344244079992,54.66804702000081,53421.553926 2025-08-26,04:24:56.000,238,10975305,13125,0,1756182295,13049.297089909996,54.54821181000443,53421.53296464 2025-08-26,04:24:57.000,238,10975323,13125,0,1756182296,13049.357716699997,54.44952398999885,53421.595848720004 2025-08-26,04:24:58.000,238,10975370,12965,0,1756182297,13049.350980390001,54.33673791000183,53421.52597752 2025-08-26,04:24:59.000,238,10975317,13285,0,1756182298,13049.377925629997,54.202804439999454,53421.51200328 2025-08-26,04:25:00.000,238,10975320,12925,0,1756182299,13049.465497659992,54.09001836000243,53421.553926 2025-08-26,04:25:01.000,238,10975325,12725,0,1756182300,13049.478970279997,54.005428800002846,53421.56790024001 2025-08-26,04:25:02.000,238,10975358,12965,0,1756182301,13049.478970279997,53.92083924000326,53421.51899040001 2025-08-26,04:25:03.000,238,10975353,13005,0,1756182302,13049.512651830002,53.8010040299996,53421.58187448 2025-08-26,04:25:04.000,238,10975333,13285,0,1756182303,13049.546333379993,53.66002142999787,53421.546938880005 2025-08-26,04:25:05.000,238,10975302,13005,0,1756182304,13049.606960169993,53.58953013000428,53421.57488736 2025-08-26,04:25:06.000,238,10975282,12965,0,1756182305,13049.681059579998,53.46969492000062,53421.546938880005 2025-08-26,04:25:07.000,238,10975321,12725,0,1756182306,13049.701268509998,53.434449270003824,53421.58886160001 2025-08-26,04:25:08.000,238,10975319,13125,0,1756182307,13049.748422679993,53.328712319998886,53421.6237972 2025-08-26,04:25:09.000,238,10975291,12605,0,1756182308,13049.775367919989,53.25117188999866,53421.58886160001 2025-08-26,04:25:10.000,238,10975297,13005,0,1756182309,13049.795576849989,53.13838581000164,53421.60982296001 2025-08-26,04:25:11.000,238,10975322,13085,0,1756182310,13049.815785779989,53.05379625000205,53421.616810080006 2025-08-26,04:25:12.000,238,10975335,12885,0,1756182311,13049.856203639989,53.01150146999862,53421.595848720004 2025-08-26,04:25:13.000,238,10975338,12605,0,1756182312,13049.862939949999,52.89166626000224,53421.6936684 2025-08-26,04:25:14.000,238,10975291,13045,0,1756182313,13049.903357809999,52.82117496000137,53421.67969416 2025-08-26,04:25:15.000,238,10975311,12685,0,1756182314,13049.903357809999,52.743634530001145,53421.68668128001 2025-08-26,04:25:16.000,238,10975360,13005,0,1756182315,13049.930303049994,52.72953627000243,53421.6936684 2025-08-26,04:25:17.000,238,10975350,12965,0,1756182316,13049.93703935999,52.70838888000435,53421.714629760005 2025-08-26,04:25:18.000,238,10975295,12925,0,1756182317,13049.910094119994,52.60265192999941,53421.77052672 2025-08-26,04:25:19.000,238,10975287,12925,0,1756182318,13049.883148879999,52.560357150003256,53421.77751384001 2025-08-26,04:25:20.000,238,10975258,12965,0,1756182319,13049.930303049994,52.53216062999854,53421.82642368001 2025-08-26,04:25:21.000,238,10975274,12605,0,1756182320,13049.910094119994,52.48281672000303,53421.833410800005 2025-08-26,04:25:22.000,238,10975312,13205,0,1756182321,13049.876412569989,52.37707976999809,53421.84738504 2025-08-26,04:25:23.000,238,10975299,13125,0,1756182322,13049.829258399994,52.327735860002576,53421.87533352001 2025-08-26,04:25:24.000,238,10975294,13165,0,1756182323,13049.802313159998,52.31363760000386,53421.87533352001 2025-08-26,04:25:25.000,238,10975304,13125,0,1756182324,13049.829258399994,52.22904804000427,53421.91026912 2025-08-26,04:25:26.000,238,10975291,13085,0,1756182325,13049.788840539994,52.21494977999828,53421.896294879996 2025-08-26,04:25:27.000,238,10975379,12965,0,1756182326,13049.782104229998,52.17265500000212,53421.88930776 2025-08-26,04:25:28.000,238,10975372,13005,0,1756182327,13049.734950059988,52.08806544000254,53421.91725624 2025-08-26,04:25:29.000,238,10975309,12845,0,1756182328,13049.768631609993,52.052819789998466,53421.94520472001 2025-08-26,04:25:30.000,238,10975308,12605,0,1756182329,13049.714741129988,52.02462327000103,53421.96616608 2025-08-26,04:25:31.000,238,10975308,12765,0,1756182330,13049.721477439998,52.01757414000167,53422.001101680005 2025-08-26,04:25:32.000,238,10975376,12965,0,1756182331,13049.741686369998,52.00347588000295,53422.0080888 2025-08-26,04:25:33.000,238,10975316,12845,0,1756182332,13049.667586959993,51.96823022999888,53422.05699864 2025-08-26,04:25:34.000,238,10975289,13005,0,1756182333,13049.654114339988,51.95413197000016,53422.050011520005 2025-08-26,04:25:35.000,238,10975299,13125,0,1756182334,13049.701268509998,51.91888632000337,53422.02206304001 2025-08-26,04:25:36.000,238,10975292,13005,0,1756182335,13049.694532199988,51.925935450002726,53422.07796 2025-08-26,04:25:37.000,238,10975320,12885,0,1756182336,13049.708004819993,51.925935450002726,53422.04302440001 2025-08-26,04:25:38.000,238,10975304,13285,0,1756182337,13049.667586959993,51.91183719000401,53422.04302440001 2025-08-26,04:25:39.000,238,10975275,13125,0,1756182338,13049.681059579998,51.89773892999801,53422.098921360004 2025-08-26,04:25:40.000,238,10975300,12965,0,1756182339,13049.734950059988,51.883640669999295,53422.10590848 2025-08-26,04:25:41.000,238,10975293,13045,0,1756182340,13049.755158989989,51.86249328000122,53422.119882720006 2025-08-26,04:25:42.000,238,10975317,12925,0,1756182341,13049.741686369998,51.80610023999907,53422.11289560001 2025-08-26,04:25:43.000,238,10975312,13005,0,1756182342,13049.741686369998,51.77790372000163,53422.10590848 2025-08-26,04:25:44.000,238,10975301,12845,0,1756182343,13049.728213749993,51.82724763000442,53422.098921360004 2025-08-26,04:25:45.000,238,10975299,12965,0,1756182344,13049.788840539994,51.81314936999843,53422.1827668 2025-08-26,04:25:46.000,238,10975322,13045,0,1756182345,13049.822522089999,51.78495285000099,53422.14084408001 2025-08-26,04:25:47.000,238,10975375,12765,0,1756182346,13049.849467329994,51.756756330003554,53422.18975392001 2025-08-26,04:25:48.000,238,10975330,12925,0,1756182347,13049.903357809999,51.79200198000035,53422.1827668 2025-08-26,04:25:49.000,238,10975293,12845,0,1756182348,13049.91683042999,51.77085459000227,53422.17577968 2025-08-26,04:25:50.000,238,10975261,12845,0,1756182349,13049.930303049994,51.78495285000099,53422.1827668 2025-08-26,04:25:51.000,238,10975310,13285,0,1756182350,13050.02461139,51.81314936999843,53422.24565088 2025-08-26,04:25:52.000,238,10975307,12925,0,1756182351,13050.05829293999,51.82724763000442,53422.231676639996 2025-08-26,04:25:53.000,238,10975310,12845,0,1756182352,13050.12565604,51.82019849999779,53422.336483440005 2025-08-26,04:25:54.000,238,10975329,12925,0,1756182353,13050.152601279995,51.82019849999779,53422.385393280005 2025-08-26,04:25:55.000,238,10975270,13125,0,1756182354,13050.21996437999,51.84134589000314,53422.385393280005 2025-08-26,04:25:56.000,238,10975321,12765,0,1756182355,13050.334481649996,51.883640669999295,53422.41334176 2025-08-26,04:25:57.000,238,10975337,13125,0,1756182356,13050.401844749991,51.91183719000401,53422.44827736001 2025-08-26,04:25:58.000,238,10975316,13365,0,1756182357,13050.502889399992,51.91888632000337,53422.47622584001 2025-08-26,04:25:59.000,238,10975239,13165,0,1756182358,13050.529834640001,51.96823022999888,53422.53910992 2025-08-26,04:26:00.000,238,10975306,12925,0,1756182359,13050.590461430002,51.9470828400008,53422.51814856 2025-08-26,04:26:01.000,238,10975310,13085,0,1756182360,13050.664560839992,51.96823022999888,53422.53910992 2025-08-26,04:26:02.000,238,10975299,12965,0,1756182361,13050.731923940002,51.9470828400008,53422.601994000004 2025-08-26,04:26:03.000,238,10975325,12765,0,1756182362,13050.866650139993,51.96118109999952,53422.622955360006 2025-08-26,04:26:04.000,238,10975303,13125,0,1756182363,13050.920540619998,51.96823022999888,53422.67885232 2025-08-26,04:26:05.000,238,10975351,13045,0,1756182364,13050.981167409998,51.96823022999888,53422.74173640001 2025-08-26,04:26:06.000,238,10975289,12965,0,1756182365,13051.068739439994,51.982328490004875,53422.7068008 2025-08-26,04:26:07.000,238,10975313,12925,0,1756182366,13051.102420989999,51.95413197000016,53422.790646240006 2025-08-26,04:26:08.000,238,10975326,13285,0,1756182367,13051.18325671,51.883640669999295,53422.86051744001 2025-08-26,04:26:09.000,238,10975307,13085,0,1756182368,13051.2438835,51.8483950200025,53422.839556080005 2025-08-26,04:26:10.000,238,10975284,12965,0,1756182369,13051.311246599995,51.81314936999843,53422.888465920005 2025-08-26,04:26:11.000,238,10975322,13085,0,1756182370,13051.412291249995,51.77085459000227,53422.89545304 2025-08-26,04:26:12.000,238,10975250,13005,0,1756182371,13051.472918039995,51.707412420000765,53422.96532424 2025-08-26,04:26:13.000,238,10975272,13125,0,1756182372,13051.560490069991,51.693314160002046,53423.00025984001 2025-08-26,04:26:14.000,238,10975317,12925,0,1756182373,13051.614380549996,51.658068509997975,53423.0212212 2025-08-26,04:26:15.000,238,10975256,13205,0,1756182374,13051.641325789991,51.643970249999256,53423.07711816001 2025-08-26,04:26:16.000,238,10975313,13125,0,1756182375,13051.715425199996,51.60872460000246,53423.14698936001 2025-08-26,04:26:17.000,238,10975334,13005,0,1756182376,13051.802997229992,51.57347894999839,53423.18891208 2025-08-26,04:26:18.000,238,10975294,12885,0,1756182377,13051.850151400002,51.531184170002234,53423.20987344 2025-08-26,04:26:19.000,238,10975300,12805,0,1756182378,13051.904041879992,51.5029876500048,53423.25878328 2025-08-26,04:26:20.000,238,10975322,13205,0,1756182379,13051.971404980002,51.49593851999816,53423.33564160001 2025-08-26,04:26:21.000,238,10975353,13125,0,1756182380,13052.052240700003,51.43249635000393,53423.41948704 2025-08-26,04:26:22.000,238,10975289,12845,0,1756182381,13052.106131179993,51.41134895999858,53423.43346128001 2025-08-26,04:26:23.000,238,10975321,12805,0,1756182382,13052.166757969993,51.41134895999858,53423.461409760006 2025-08-26,04:26:24.000,238,10975319,12885,0,1756182383,13052.220648449998,51.3902015700005,53423.50333248001 2025-08-26,04:26:25.000,238,10975299,12965,0,1756182384,13052.294747859989,51.32675939999899,53423.60115216001 2025-08-26,04:26:26.000,238,10975339,12765,0,1756182385,13052.389056199994,51.31266114000027,53423.62211352001 2025-08-26,04:26:27.000,238,10975300,12965,0,1756182386,13052.44294668,51.256268099998124,53423.62211352001 2025-08-26,04:26:28.000,238,10975316,12845,0,1756182387,13052.51704608999,51.256268099998124,53423.69897184001 2025-08-26,04:26:29.000,238,10975348,12765,0,1756182388,13052.59788180999,51.22807158000069,53423.76884304001 2025-08-26,04:26:30.000,238,10975331,12845,0,1756182389,13052.69892645999,51.15053115000046,53423.81076576 2025-08-26,04:26:31.000,238,10975335,12925,0,1756182390,13052.779762179991,51.115285500003665,53423.87364984 2025-08-26,04:26:32.000,238,10975293,12805,0,1756182391,13052.840388969991,51.080039849999594,53423.92255968 2025-08-26,04:26:33.000,238,10975334,12885,0,1756182392,13052.921224689992,51.016597679998085,53423.97845664 2025-08-26,04:26:34.000,238,10975272,12925,0,1756182393,13053.076159819997,50.93905724999786,53424.0692892 2025-08-26,04:26:35.000,238,10975324,12885,0,1756182394,13053.224358639993,50.86856595000427,53424.14614752 2025-08-26,04:26:36.000,238,10975317,13125,0,1756182395,13053.291721739988,50.82627117000084,53424.21601872 2025-08-26,04:26:37.000,238,10975301,12725,0,1756182396,13053.412975319989,50.73463248000189,53424.3138384 2025-08-26,04:26:38.000,238,10975367,12885,0,1756182397,13053.500547349999,50.6852885699991,53424.3837096 2025-08-26,04:26:39.000,238,10975313,12885,0,1756182398,13053.628537239994,50.63594466000359,53424.48152928 2025-08-26,04:26:40.000,238,10975343,12885,0,1756182399,13053.70263665,50.57250249000208,53424.60031032 2025-08-26,04:26:41.000,238,10975321,12805,0,1756182400,13053.790208679995,50.57250249000208,53424.64223304 2025-08-26,04:26:42.000,238,10975310,12965,0,1756182401,13053.88451702,50.50201119000121,53424.733065600005 2025-08-26,04:26:43.000,238,10975320,13285,0,1756182402,13053.95861642999,50.473814670003776,53424.78896256 2025-08-26,04:26:44.000,238,10975348,12965,0,1756182403,13054.079870009991,50.424470760000986,53424.900756480005 2025-08-26,04:26:45.000,238,10975285,13005,0,1756182404,13054.174178349997,50.375126849998196,53424.99158904001 2025-08-26,04:26:46.000,238,10975349,12805,0,1756182405,13054.201123589992,50.36102858999948,53425.03351176 2025-08-26,04:26:47.000,238,10975358,12605,0,1756182406,13054.308904550002,50.32578294000268,53425.14530568 2025-08-26,04:26:48.000,238,10975364,12845,0,1756182407,13054.389740270002,50.27643902999989,53425.25709960001 2025-08-26,04:26:49.000,238,10975340,13085,0,1756182408,13054.443630749993,50.26938990000053,53425.34793216001 2025-08-26,04:26:50.000,238,10975290,12725,0,1756182409,13054.537939089998,50.248242510002456,53425.4317776 2025-08-26,04:26:51.000,238,10975325,13085,0,1756182410,13054.605302189993,50.212996859998384,53425.501648800004 2025-08-26,04:26:52.000,238,10975358,12965,0,1756182411,13054.618774809998,50.22004598999774,53425.59248136001 2025-08-26,04:26:53.000,238,10975312,13045,0,1756182412,13054.733292079989,50.19184947000031,53425.71126240001 2025-08-26,04:26:54.000,238,10975331,12925,0,1756182413,13054.800655179999,50.10725991000072,53425.77414648 2025-08-26,04:26:55.000,238,10975302,13085,0,1756182414,13054.888227209995,50.10725991000072,53425.91388888 2025-08-26,04:26:56.000,238,10975318,12965,0,1756182415,13054.94211769,50.04381773999921,53426.004721440004 2025-08-26,04:26:57.000,238,10975349,12965,0,1756182416,13054.93538137999,50.00152296000306,53426.074592640005 2025-08-26,04:26:58.000,238,10975313,12925,0,1756182417,13055.009480789995,49.91693340000347,53426.13747672001 2025-08-26,04:26:59.000,238,10975257,12925,0,1756182418,13055.04316234,49.91693340000347,53426.23529640001 2025-08-26,04:27:00.000,238,10975280,13245,0,1756182419,13055.070107579995,49.839392970003246,53426.30516760001 2025-08-26,04:27:01.000,238,10975284,12965,0,1756182420,13055.110525439995,49.804147319999174,53426.43093576001 2025-08-26,04:27:02.000,238,10975312,12765,0,1756182421,13055.130734369995,49.76185254000302,53426.48683272 2025-08-26,04:27:03.000,238,10975301,13285,0,1756182422,13055.191361159996,49.72660688999895,53426.50080696001 2025-08-26,04:27:04.000,238,10975286,12965,0,1756182423,13055.20483378,49.677262980003434,53426.675484960004 2025-08-26,04:27:05.000,238,10975310,12885,0,1756182424,13055.24525164,49.64201732999936,53426.68247208 2025-08-26,04:27:06.000,238,10975330,13005,0,1756182425,13055.292405809996,49.59267342000385,53426.85715008001 2025-08-26,04:27:07.000,238,10975339,13005,0,1756182426,13055.312614739996,49.578575159997854,53426.90605992001 2025-08-26,04:27:08.000,238,10975310,13125,0,1756182427,13055.346296290001,49.54332951000106,53427.01785384 2025-08-26,04:27:09.000,238,10975319,12965,0,1756182428,13055.393450459997,49.52218212000298,53427.06676368 2025-08-26,04:27:10.000,238,10975300,13125,0,1756182429,13055.393450459997,49.47283821000019,53427.17157048001 2025-08-26,04:27:11.000,238,10975349,13125,0,1756182430,13055.440604629992,49.49398559999827,53427.25541592 2025-08-26,04:27:12.000,238,10975271,12925,0,1756182431,13055.521440349992,49.45169082000211,53427.33926136001 2025-08-26,04:27:13.000,238,10975352,12965,0,1756182432,13055.541649279992,49.381199520001246,53427.43009392 2025-08-26,04:27:14.000,238,10975340,12685,0,1756182433,13055.548385590002,49.31775734999974,53427.465029520004 2025-08-26,04:27:15.000,238,10975317,12925,0,1756182434,13055.582067139992,49.30365909000102,53427.54887496 2025-08-26,04:27:16.000,238,10975289,12965,0,1756182435,13055.635957619997,49.27546257000358,53427.61874616 2025-08-26,04:27:17.000,238,10975320,12845,0,1756182436,13055.649430240002,49.2895608300023,53427.73054008 2025-08-26,04:27:18.000,238,10975293,12925,0,1756182437,13055.689848100003,49.29660996000166,53427.78643704 2025-08-26,04:27:19.000,238,10975291,12765,0,1756182438,13055.696584409998,49.338904739997815,53427.83534688 2025-08-26,04:27:20.000,238,10975296,13285,0,1756182439,13055.743738579993,49.331855609998456,53427.98207640001 2025-08-26,04:27:21.000,238,10975305,12925,0,1756182440,13055.804365369993,49.31775734999974,53427.9471408 2025-08-26,04:27:22.000,238,10975332,12805,0,1756182441,13055.838046919998,49.31070822000038,53428.037973360006 2025-08-26,04:27:23.000,238,10975326,13125,0,1756182442,13055.817837989998,49.2895608300023,53428.19169 2025-08-26,04:27:24.000,238,10975327,12765,0,1756182443,13055.905410019994,49.27546257000358,53428.254574080005 2025-08-26,04:27:25.000,238,10975293,13165,0,1756182444,13055.939091569999,49.30365909000102,53428.2615612 2025-08-26,04:27:26.000,238,10975298,12605,0,1756182445,13055.99298204999,49.30365909000102,53428.35938088 2025-08-26,04:27:27.000,238,10975341,12765,0,1756182446,13056.03339990999,49.2895608300023,53428.471174800005 2025-08-26,04:27:28.000,238,10975356,13045,0,1756182447,13056.07381776999,49.35300300000381,53428.5061104 2025-08-26,04:27:29.000,238,10975287,13005,0,1756182448,13056.147917179995,49.35300300000381,53428.589955840005 2025-08-26,04:27:30.000,238,10975343,12925,0,1756182449,13056.14118087,49.338904739997815,53428.638865680005 2025-08-26,04:27:31.000,238,10975339,13045,0,1756182450,13056.23548920999,49.31070822000038,53428.6458528 2025-08-26,04:27:32.000,238,10975326,13045,0,1756182451,13056.25569813999,49.338904739997815,53428.7855952 2025-08-26,04:27:33.000,238,10975326,13045,0,1756182452,13056.269170759995,49.36710126000253,53428.84847928001 2025-08-26,04:27:34.000,238,10975280,12845,0,1756182453,13056.30285231,49.37415039000189,53428.83450504 2025-08-26,04:27:35.000,238,10975322,12765,0,1756182454,13056.370215409996,49.381199520001246,53428.94629896001 2025-08-26,04:27:36.000,238,10975289,12765,0,1756182455,13056.3634791,49.395297779999964,53428.96726032001 2025-08-26,04:27:37.000,238,10975340,13005,0,1756182456,13056.430842199996,49.381199520001246,53429.01617016001 2025-08-26,04:27:38.000,238,10975285,13045,0,1756182457,13056.48473268,49.395297779999964,53429.12796408 2025-08-26,04:27:39.000,238,10975273,13165,0,1756182458,13056.531886849996,49.381199520001246,53429.12097696 2025-08-26,04:27:40.000,238,10975326,12965,0,1756182459,13056.552095779996,49.381199520001246,53429.190848160004 2025-08-26,04:27:41.000,238,10975304,13045,0,1756182460,13056.592513639996,49.388248650000605,53429.25373224001 2025-08-26,04:27:42.000,238,10975351,13165,0,1756182461,13056.626195190001,49.36005213000317,53429.33757768 2025-08-26,04:27:43.000,238,10975311,13325,0,1756182462,13056.639667809992,49.35300300000381,53429.358539040004 2025-08-26,04:27:44.000,238,10975324,12845,0,1756182463,13056.659876739992,49.36005213000317,53429.43539736 2025-08-26,04:27:45.000,238,10975328,12845,0,1756182464,13056.673349359997,49.36005213000317,53429.43539736 2025-08-26,04:27:46.000,238,10975331,13045,0,1756182465,13056.653140429997,49.35300300000381,53429.51924280001 2025-08-26,04:27:47.000,238,10975336,13085,0,1756182466,13056.720503529992,49.3248064799991,53429.53321704 2025-08-26,04:27:48.000,238,10975302,12805,0,1756182467,13056.740712459992,49.268413440004224,53429.56116552 2025-08-26,04:27:49.000,238,10975321,13045,0,1756182468,13056.740712459992,49.31775734999974,53429.63802384001 2025-08-26,04:27:50.000,238,10975328,13245,0,1756182469,13056.754185079997,49.3248064799991,53429.61007536 2025-08-26,04:27:51.000,238,10975321,12765,0,1756182470,13056.794602939997,49.31070822000038,53429.714882160006 2025-08-26,04:27:52.000,238,10975299,13045,0,1756182471,13056.781130319992,49.31070822000038,53429.73584352001 2025-08-26,04:27:53.000,238,10975353,12965,0,1756182472,13056.787866630002,49.261364310004865,53429.78475336001 2025-08-26,04:27:54.000,238,10975330,12765,0,1756182473,13056.760921389992,49.268413440004224,53429.83366320001 2025-08-26,04:27:55.000,238,10975307,12925,0,1756182474,13056.760921389992,49.268413440004224,53429.84065032 2025-08-26,04:27:56.000,238,10975323,13125,0,1756182475,13056.720503529992,49.261364310004865,53429.83366320001 2025-08-26,04:27:57.000,238,10975326,13165,0,1756182476,13056.686821980002,49.24021691999951,53429.89654728 2025-08-26,04:27:58.000,238,10975325,13005,0,1756182477,13056.686821980002,49.190873010004,53429.8685988 2025-08-26,04:27:59.000,238,10975371,13085,0,1756182478,13056.666613050002,49.155627359999926,53429.931482880005 2025-08-26,04:28:00.000,238,10975337,12965,0,1756182479,13056.626195190001,49.13447997000185,53429.95943136 2025-08-26,04:28:01.000,238,10975283,13165,0,1756182480,13056.639667809992,49.09218518999842,53429.94545712 2025-08-26,04:28:02.000,238,10975286,13045,0,1756182481,13056.558832089991,49.11333258000377,53429.94545712 2025-08-26,04:28:03.000,238,10975325,12965,0,1756182482,13056.545359470001,49.11333258000377,53429.92449576001 2025-08-26,04:28:04.000,238,10975312,13205,0,1756182483,13056.572304709996,49.0780869299997,53429.97340560001 2025-08-26,04:28:05.000,238,10975301,12805,0,1756182484,13056.545359470001,49.042841280002904,53429.99436696001 2025-08-26,04:28:06.000,238,10975294,13245,0,1756182485,13056.504941610001,49.035792150003545,53430.0083412 2025-08-26,04:28:07.000,238,10975316,12525,0,1756182486,13056.48473268,49.021693890004826,53430.0083412 2025-08-26,04:28:08.000,238,10975298,13125,0,1756182487,13056.44431482,49.00054649999947,53429.93847 2025-08-26,04:28:09.000,238,10975323,13285,0,1756182488,13056.430842199996,48.986448240000755,53429.99436696001 2025-08-26,04:28:10.000,238,10975343,12885,0,1756182489,13056.437578509991,49.00054649999947,53429.980392720005 2025-08-26,04:28:11.000,238,10975361,13125,0,1756182490,13056.457787439991,48.993497370000114,53429.980392720005 2025-08-26,04:28:12.000,238,10975291,12765,0,1756182491,13056.42410589,48.979399110001395,53429.92449576001 2025-08-26,04:28:13.000,238,10975343,12845,0,1756182492,13056.42410589,48.96530085000268,53429.96641848 2025-08-26,04:28:14.000,238,10975319,12565,0,1756182493,13056.410633269996,48.979399110001395,53429.94545712 2025-08-26,04:28:15.000,238,10975326,12845,0,1756182494,13056.437578509991,48.95120259000396,53429.980392720005 2025-08-26,04:28:16.000,238,10975309,12685,0,1756182495,13056.37695171999,48.95120259000396,53430.0083412 2025-08-26,04:28:17.000,238,10975351,13285,0,1756182496,13056.289379689995,48.90185868000117,53429.96641848 2025-08-26,04:28:18.000,238,10975310,13125,0,1756182497,13056.29611599999,48.86661303000437,53429.931482880005 2025-08-26,04:28:19.000,238,10975331,13005,0,1756182498,13056.22201659,48.84546563999902,53429.95244424001 2025-08-26,04:28:20.000,238,10975370,13045,0,1756182499,13056.19507134999,48.760876079999434,53429.94545712 2025-08-26,04:28:21.000,238,10975364,12885,0,1756182500,13056.168126109995,48.760876079999434,53429.91052152 2025-08-26,04:28:22.000,238,10975282,12925,0,1756182501,13056.11423562999,48.72563043000264,53429.90353440001 2025-08-26,04:28:23.000,238,10975333,12925,0,1756182502,13056.067081459994,48.72563043000264,53429.93847 2025-08-26,04:28:24.000,238,10975314,13085,0,1756182503,13056.006454669994,48.71153217000392,53429.88956016 2025-08-26,04:28:25.000,238,10975361,13125,0,1756182504,13055.959300499999,48.64104087000305,53429.8685988 2025-08-26,04:28:26.000,238,10975360,12685,0,1756182505,13055.898673709999,48.6198934799977,53429.84763744 2025-08-26,04:28:27.000,238,10975328,12845,0,1756182506,13055.898673709999,48.6198934799977,53429.85462456001 2025-08-26,04:28:28.000,238,10975318,13005,0,1756182507,13055.871728469989,48.59874608999962,53429.83366320001 2025-08-26,04:28:29.000,238,10975329,12925,0,1756182508,13055.811101679988,48.54940218000411,53429.82667608001 2025-08-26,04:28:30.000,238,10975307,12805,0,1756182509,13055.838046919998,48.49300914000196,53429.812701840005 2025-08-26,04:28:31.000,238,10975358,12765,0,1756182510,13055.811101679988,48.4859600100026,53429.79174048 2025-08-26,04:28:32.000,238,10975286,13045,0,1756182511,13055.858255849998,48.44366522999917,53429.77776624 2025-08-26,04:28:33.000,238,10975335,13085,0,1756182512,13055.878464779998,48.44366522999917,53429.78475336001 2025-08-26,04:28:34.000,238,10975315,12845,0,1756182513,13055.838046919998,48.38022305999766,53429.74981776 2025-08-26,04:28:35.000,238,10975355,13045,0,1756182514,13055.864992159994,48.32383002000279,53429.7987276 2025-08-26,04:28:36.000,238,10975348,12885,0,1756182515,13055.932355259989,48.288584369998716,53429.74283064 2025-08-26,04:28:37.000,238,10975351,12965,0,1756182516,13055.912146329989,48.26743698000064,53429.763792000005 2025-08-26,04:28:38.000,238,10975347,12605,0,1756182517,13055.952564189989,48.21104393999849,53429.75680488001 2025-08-26,04:28:39.000,238,10975353,13085,0,1756182518,13055.979509429999,48.175798290001694,53429.81968896 2025-08-26,04:28:40.000,238,10975340,12645,0,1756182519,13055.945827879994,48.15465090000362,53429.77077912 2025-08-26,04:28:41.000,238,10975295,12645,0,1756182520,13055.97277311999,48.126454379998904,53429.7987276 2025-08-26,04:28:42.000,238,10975290,13005,0,1756182521,13055.97277311999,48.09120873000211,53429.78475336001 2025-08-26,04:28:43.000,238,10975347,13085,0,1756182522,13055.979509429999,48.05596307999804,53429.7987276 2025-08-26,04:28:44.000,238,10975318,13165,0,1756182523,13056.006454669994,48.07006134000403,53429.82667608001 2025-08-26,04:28:45.000,238,10975306,12965,0,1756182524,13055.999718359999,48.112356120000186,53429.88956016 2025-08-26,04:28:46.000,238,10975331,13285,0,1756182525,13056.07381776999,48.112356120000186,53429.931482880005 2025-08-26,04:28:47.000,238,10975349,13005,0,1756182526,13056.05360883999,48.112356120000186,53429.95943136 2025-08-26,04:28:48.000,238,10975297,12925,0,1756182527,13056.08055408,48.119405249999545,53429.99436696001 2025-08-26,04:28:49.000,238,10975335,12965,0,1756182528,13056.08055408,48.13350350999826,53430.0083412 2025-08-26,04:28:50.000,238,10975294,12925,0,1756182529,13056.11423562999,48.14760177000426,53429.99436696001 2025-08-26,04:28:51.000,238,10975285,13245,0,1756182530,13056.09402669999,48.18989655000041,53430.08519952 2025-08-26,04:28:52.000,238,10975325,13205,0,1756182531,13056.12097194,48.18989655000041,53430.12013512001 2025-08-26,04:28:53.000,238,10975302,13165,0,1756182532,13056.147917179995,48.225142200004484,53430.15507072 2025-08-26,04:28:54.000,238,10975361,12605,0,1756182533,13056.1613898,48.19694567999977,53430.21096768001 2025-08-26,04:28:55.000,238,10975320,12965,0,1756182534,13056.228752899995,48.21809306999785,53430.27385176 2025-08-26,04:28:56.000,238,10975336,12965,0,1756182535,13056.26243445,48.26743698000064,53430.3227616 2025-08-26,04:28:57.000,238,10975332,13165,0,1756182536,13056.329797549995,48.295633499998075,53430.29481312 2025-08-26,04:28:58.000,238,10975335,13365,0,1756182537,13056.3634791,48.344977410000865,53430.42058128 2025-08-26,04:28:59.000,238,10975355,13045,0,1756182538,13056.410633269996,48.359075669999584,53430.462504 2025-08-26,04:29:00.000,238,10975364,13285,0,1756182539,13056.518414229991,48.387272190004296,53430.5673108 2025-08-26,04:29:01.000,238,10975336,12925,0,1756182540,13056.558832089991,48.43661609999981,53430.651156240005 2025-08-26,04:29:02.000,238,10975350,12925,0,1756182541,13056.639667809992,48.46481262000452,53430.66513048001 2025-08-26,04:29:03.000,238,10975321,12845,0,1756182542,13056.680085669992,48.50710740000068,53430.769937280005 2025-08-26,04:29:04.000,238,10975354,12685,0,1756182543,13056.727239840002,48.54940218000411,53430.8467956 2025-08-26,04:29:05.000,238,10975336,12965,0,1756182544,13056.781130319992,48.60579521999898,53430.888718320006 2025-08-26,04:29:06.000,238,10975310,12685,0,1756182545,13056.794602939997,48.65513913000177,53430.99352512 2025-08-26,04:29:07.000,238,10975343,13125,0,1756182546,13056.861966039993,48.760876079999434,53431.07038344 2025-08-26,04:29:08.000,238,10975361,13125,0,1756182547,13056.855229729998,48.77497433999815,53431.14724176001 2025-08-26,04:29:09.000,238,10975362,13085,0,1756182548,13056.875438659998,48.78907260000415,53431.21711296001 2025-08-26,04:29:10.000,238,10975372,13125,0,1756182549,13056.942801759993,48.84546563999902,53431.321919760005 2025-08-26,04:29:11.000,238,10975353,12925,0,1756182550,13056.915856519998,48.9441534600046,53431.31493264001 2025-08-26,04:29:12.000,238,10975324,13125,0,1756182551,13056.969746999988,49.00759562999883,53431.489610640005 2025-08-26,04:29:13.000,238,10975382,13125,0,1756182552,13057.023637479993,49.04989041000226,53431.48262352001 2025-08-26,04:29:14.000,238,10975312,12845,0,1756182553,13057.057319029998,49.14152910000121,53431.62236592 2025-08-26,04:29:15.000,238,10975318,12965,0,1756182554,13057.131418439989,49.19792214000336,53431.71319848 2025-08-26,04:29:16.000,238,10975317,13245,0,1756182555,13057.21225415999,49.24726604999887,53431.74114696 2025-08-26,04:29:17.000,238,10975355,12805,0,1756182556,13057.27961726,49.31070822000038,53431.88787648001 2025-08-26,04:29:18.000,238,10975357,13125,0,1756182557,13057.367189289995,49.395297779999964,53431.97870904 2025-08-26,04:29:19.000,238,10975350,13005,0,1756182558,13057.47497024999,49.437592560003395,53432.04858024 2025-08-26,04:29:20.000,238,10975328,13005,0,1756182559,13057.569278589996,49.47988733999955,53432.09749008 2025-08-26,04:29:21.000,238,10975364,13005,0,1756182560,13057.58275121,49.50808386000426,53432.230245360006 2025-08-26,04:29:22.000,238,10975339,12765,0,1756182561,13057.650114309996,49.59972255000321,53432.30710368 2025-08-26,04:29:23.000,238,10975381,12685,0,1756182562,13057.784840510001,49.663164720004715,53432.397936240006 2025-08-26,04:29:24.000,238,10975377,12925,0,1756182563,13057.892621469997,49.69136124000215,53432.53069152 2025-08-26,04:29:25.000,238,10975347,13125,0,1756182564,13058.013875049997,49.69841037000151,53432.60056272 2025-08-26,04:29:26.000,238,10975359,13245,0,1756182565,13058.114919699998,49.77595080000174,53432.6983824 2025-08-26,04:29:27.000,238,10975378,12965,0,1756182566,13058.215964349998,49.81824557999789,53432.77524072001 2025-08-26,04:29:28.000,238,10975332,12965,0,1756182567,13058.303536379994,49.839392970003246,53432.85209904001 2025-08-26,04:29:29.000,238,10975337,12845,0,1756182568,13058.404581029994,49.846442100002605,53432.97088008001 2025-08-26,04:29:30.000,238,10975358,13005,0,1756182569,13058.525834609994,49.902835140004754,53433.02677704 2025-08-26,04:29:31.000,238,10975362,13085,0,1756182570,13058.57972509,49.94512992000091,53433.18748080001 2025-08-26,04:29:32.000,238,10975340,12605,0,1756182571,13058.61340663999,49.980375569997705,53433.20145504 2025-08-26,04:29:33.000,238,10975355,13245,0,1756182572,13058.66056081,50.036768609999854,53433.30626184001 2025-08-26,04:29:34.000,238,10975354,12765,0,1756182573,13058.748132839995,50.029719480000495,53433.34119744 2025-08-26,04:29:35.000,238,10975337,12885,0,1756182574,13058.77507807999,50.079063390003284,53433.41805576 2025-08-26,04:29:36.000,238,10975324,13085,0,1756182575,13058.855913799991,50.086112520002644,53433.501901200005 2025-08-26,04:29:37.000,238,10975318,13085,0,1756182576,13058.889595349996,50.14955469000415,53433.59972088 2025-08-26,04:29:38.000,238,10975317,12605,0,1756182577,13058.909804279996,50.17070208000223,53433.669592080005 2025-08-26,04:29:39.000,238,10975360,12845,0,1756182578,13058.936749519991,50.205947729999025,53433.71151480001 2025-08-26,04:29:40.000,238,10975351,12685,0,1756182579,13058.943485830001,50.2411933800031,53433.77439888 2025-08-26,04:29:41.000,238,10975349,13005,0,1756182580,13058.963694760001,50.262340770001174,53433.87221856 2025-08-26,04:29:42.000,238,10975295,13005,0,1756182581,13058.997376309992,50.255291640001815,53433.907154160006 2025-08-26,04:29:43.000,238,10975349,13005,0,1756182582,13058.983903690001,50.29053728999861,53433.94208976 2025-08-26,04:29:44.000,238,10975366,12885,0,1756182583,13058.983903690001,50.304635550004605,53433.97003824 2025-08-26,04:29:45.000,238,10975334,13045,0,1756182584,13058.983903690001,50.311684680003964,53434.01196096 2025-08-26,04:29:46.000,238,10975322,13045,0,1756182585,13059.004112620001,50.304635550004605,53434.08183216 2025-08-26,04:29:47.000,238,10975301,12805,0,1756182586,13058.983903690001,50.36102858999948,53434.09580640001 2025-08-26,04:29:48.000,238,10975351,12885,0,1756182587,13059.010848929996,50.375126849998196,53434.15869048 2025-08-26,04:29:49.000,238,10975356,12925,0,1756182588,13058.923276900001,50.311684680003964,53434.14471624001 2025-08-26,04:29:50.000,238,10975331,12965,0,1756182589,13058.889595349996,50.31873381000332,53434.15869048 2025-08-26,04:29:51.000,238,10975314,12925,0,1756182590,13058.849177489996,50.33283207000204,53434.17965184 2025-08-26,04:29:52.000,238,10975298,13045,0,1756182591,13058.80202332,50.33283207000204,53434.20760032 2025-08-26,04:29:53.000,238,10975339,12965,0,1756182592,13058.82223225,50.32578294000268,53434.242535920006 2025-08-26,04:29:54.000,238,10975404,12765,0,1756182593,13058.76160546,50.28348815999925,53434.25651016 2025-08-26,04:29:55.000,238,10975345,13005,0,1756182594,13058.768341769995,50.26938990000053,53434.28445864001 2025-08-26,04:29:56.000,238,10975345,12845,0,1756182595,13058.74139653,50.22709512000438,53434.29843288 2025-08-26,04:29:57.000,238,10975327,12845,0,1756182596,13058.68076974,50.17775121000159,53434.32638136 2025-08-26,04:29:58.000,238,10975360,12805,0,1756182597,13058.687506049995,50.17070208000223,53434.31939424 2025-08-26,04:29:59.000,238,10975333,12805,0,1756182598,13058.70097867,50.16365295000287,53434.29843288 2025-08-26,04:30:00.000,238,10975356,12805,0,1756182599,13058.70097867,50.15660382000351,53434.354329839996 2025-08-26,04:30:01.000,238,10975349,12885,0,1756182600,13058.727923909995,50.10725991000072,53434.36131696001 2025-08-26,04:30:02.000,238,10975316,12925,0,1756182601,13058.75486914999,50.05791599999793,53434.36830408 2025-08-26,04:30:03.000,238,10975378,12965,0,1756182602,13058.71445128999,50.072014260003925,53434.36830408 2025-08-26,04:30:04.000,238,10975365,12965,0,1756182603,13058.65382449999,50.036768609999854,53434.36830408 2025-08-26,04:30:05.000,238,10975364,12965,0,1756182604,13058.68076974,49.95217905000027,53434.36830408 2025-08-26,04:30:06.000,238,10975360,12765,0,1756182605,13058.647088189995,49.94512992000091,53434.40323968001 2025-08-26,04:30:07.000,238,10975316,12765,0,1756182606,13058.606670329995,49.93808079000155,53434.410226800006 2025-08-26,04:30:08.000,238,10975308,13045,0,1756182607,13058.566252469995,49.95217905000027,53434.39625256 2025-08-26,04:30:09.000,238,10975371,13005,0,1756182608,13058.55277984999,49.93103166000219,53434.42420104 2025-08-26,04:30:10.000,238,10975364,13125,0,1756182609,13058.55951616,49.8816877499994,53434.43118816001 2025-08-26,04:30:11.000,238,10975354,12765,0,1756182610,13058.505625679994,49.853491230001964,53434.43817528 2025-08-26,04:30:12.000,238,10975312,12845,0,1756182611,13058.418053649999,49.839392970003246,53434.389265440004 2025-08-26,04:30:13.000,238,10975329,12765,0,1756182612,13058.384372099994,49.81119644999853,53434.389265440004 2025-08-26,04:30:14.000,238,10975337,12925,0,1756182613,13058.39110840999,49.81119644999853,53434.40323968001 2025-08-26,04:30:15.000,238,10975385,13005,0,1756182614,13058.337217929999,49.797098189999815,53434.42420104 2025-08-26,04:30:16.000,238,10975352,12845,0,1756182615,13058.350690549989,49.740705149997666,53434.45214952001 2025-08-26,04:30:17.000,238,10975329,12845,0,1756182616,13058.290063759989,49.70545950000087,53434.43118816001 2025-08-26,04:30:18.000,238,10975352,12965,0,1756182617,13058.330481619989,49.670213850004075,53434.45214952001 2025-08-26,04:30:19.000,238,10975334,12925,0,1756182618,13058.310272689989,49.6349682,53434.43817528 2025-08-26,04:30:20.000,238,10975349,12645,0,1756182619,13058.323745309994,49.620869940001285,53434.46612376 2025-08-26,04:30:21.000,238,10975357,12925,0,1756182620,13058.337217929999,49.58562429000449,53434.39625256 2025-08-26,04:30:22.000,238,10975357,12725,0,1756182621,13058.350690549989,49.50808386000426,53434.48009800001 2025-08-26,04:30:23.000,238,10975356,12885,0,1756182622,13058.397844719999,49.48693646999891,53434.45214952001 2025-08-26,04:30:24.000,238,10975334,12685,0,1756182623,13058.39110840999,49.45873995000147,53434.47311088 2025-08-26,04:30:25.000,238,10975304,12925,0,1756182624,13058.47868044,49.46578908000083,53434.49407224 2025-08-26,04:30:26.000,238,10975360,12885,0,1756182625,13058.5190983,49.40939603999868,53434.52900784001 2025-08-26,04:30:27.000,238,10975326,13005,0,1756182626,13058.59993402,49.388248650000605,53434.59189192 2025-08-26,04:30:28.000,238,10975336,13005,0,1756182627,13058.687506049995,49.34595387000445,53434.605866160004 2025-08-26,04:30:29.000,238,10975310,12805,0,1756182628,13058.78181439,49.29660996000166,53434.63381464 2025-08-26,04:30:30.000,238,10975331,12805,0,1756182629,13058.828968559996,49.261364310004865,53434.63381464 2025-08-26,04:30:31.000,238,10975362,12725,0,1756182630,13058.869386419996,49.18382388000464,53434.626827520005 2025-08-26,04:30:32.000,238,10975348,13085,0,1756182631,13058.956958449991,49.204971270002716,53434.70368584 2025-08-26,04:30:33.000,238,10975365,12685,0,1756182632,13059.084948340002,49.162676489999285,53434.6897116 2025-08-26,04:30:34.000,238,10975371,12965,0,1756182633,13059.179256679992,49.11333258000377,53434.75259568 2025-08-26,04:30:35.000,238,10975364,12885,0,1756182634,13059.300510259993,49.09923431999778,53434.80150552 2025-08-26,04:30:36.000,238,10975353,12925,0,1756182635,13059.367873359988,49.08513605999906,53434.843428240005 2025-08-26,04:30:37.000,238,10975365,12765,0,1756182636,13059.482390629993,49.06398867000098,53434.86438960001 2025-08-26,04:30:38.000,238,10975379,12805,0,1756182637,13059.590171589989,49.05693954000162,53434.97618352 2025-08-26,04:30:39.000,238,10975417,12845,0,1756182638,13059.65079837999,49.035792150003545,53435.02509336 2025-08-26,04:30:40.000,238,10975359,13045,0,1756182639,13059.73837041,48.95825172000332,53435.10195168001 2025-08-26,04:30:41.000,238,10975340,13045,0,1756182640,13059.825942439995,48.96530085000268,53435.16483576 2025-08-26,04:30:42.000,238,10975318,13085,0,1756182641,13059.947196019995,48.972349980002036,53435.24169408001 2025-08-26,04:30:43.000,238,10975334,12965,0,1756182642,13060.03476804999,48.972349980002036,53435.31156528 2025-08-26,04:30:44.000,238,10975341,12725,0,1756182643,13060.176230559991,49.00759562999883,53435.43034632 2025-08-26,04:30:45.000,238,10975368,12925,0,1756182644,13060.290747829997,48.979399110001395,53435.47925616 2025-08-26,04:30:46.000,238,10975328,13045,0,1756182645,13060.425474030002,48.972349980002036,53435.55611448001 2025-08-26,04:30:47.000,238,10975303,13285,0,1756182646,13060.486100820002,48.9441534600046,53435.60502432001 2025-08-26,04:30:48.000,238,10975372,12765,0,1756182647,13060.627563329988,49.00054649999947,53435.71681824 2025-08-26,04:30:49.000,238,10975346,13045,0,1756182648,13060.728607979989,48.972349980002036,53435.79367656001 2025-08-26,04:30:50.000,238,10975354,13125,0,1756182649,13060.836388939999,48.972349980002036,53435.919444720006 2025-08-26,04:30:51.000,238,10975358,13165,0,1756182650,13060.984587759995,49.01464475999819,53436.017264400005 2025-08-26,04:30:52.000,238,10975329,12805,0,1756182651,13061.065423479995,49.01464475999819,53436.04521288 2025-08-26,04:30:53.000,238,10975339,12925,0,1756182652,13061.15973182,49.042841280002904,53436.1919424 2025-08-26,04:30:54.000,238,10975355,12965,0,1756182653,13061.30119433,49.06398867000098,53436.27578784001 2025-08-26,04:30:55.000,238,10975384,12885,0,1756182654,13061.402238980001,49.04989041000226,53436.3666204 2025-08-26,04:30:56.000,238,10975381,12965,0,1756182655,13061.536965179992,49.08513605999906,53436.48540144 2025-08-26,04:30:57.000,238,10975327,12765,0,1756182656,13061.638009829992,49.14152910000121,53436.55527264 2025-08-26,04:30:58.000,238,10975369,12765,0,1756182657,13061.718845549993,49.162676489999285,53436.68104080001 2025-08-26,04:30:59.000,238,10975393,12765,0,1756182658,13061.799681269993,49.14152910000121,53436.74392488 2025-08-26,04:31:00.000,238,10975353,13045,0,1756182659,13061.887253299989,49.19792214000336,53436.86270592 2025-08-26,04:31:01.000,238,10975293,12965,0,1756182660,13061.988297949989,49.204971270002716,53436.94655136001 2025-08-26,04:31:02.000,238,10975352,12885,0,1756182661,13062.11628784,49.24021691999951,53437.06533240001 2025-08-26,04:31:03.000,238,10975332,13085,0,1756182662,13062.17691463,49.23316779000015,53437.16315208001 2025-08-26,04:31:04.000,238,10975358,12925,0,1756182663,13062.284695589995,49.30365909000102,53437.2050748 2025-08-26,04:31:05.000,238,10975338,12645,0,1756182664,13062.325113449995,49.36710126000253,53437.288920240004 2025-08-26,04:31:06.000,238,10975331,13085,0,1756182665,13062.39247654999,49.34595387000445,53437.44263688 2025-08-26,04:31:07.000,238,10975336,12805,0,1756182666,13062.47331226999,49.37415039000189,53437.53346944 2025-08-26,04:31:08.000,238,10975298,13085,0,1756182667,13062.513730129991,49.42349430000468,53437.61731488001 2025-08-26,04:31:09.000,238,10975362,13005,0,1756182668,13062.594565849991,49.41644516999804,53437.65225048 2025-08-26,04:31:10.000,238,10975360,13005,0,1756182669,13062.661928950001,49.45169082000211,53437.75007016 2025-08-26,04:31:11.000,238,10975362,13245,0,1756182670,13062.695610499992,49.52218212000298,53437.861864080005 2025-08-26,04:31:12.000,238,10975339,13285,0,1756182671,13062.736028359992,49.5362803800017,53437.97365800001 2025-08-26,04:31:13.000,238,10975343,13005,0,1756182672,13062.776446219992,49.55742776999978,53438.03654208 2025-08-26,04:31:14.000,238,10975307,13125,0,1756182673,13062.830336699997,49.627919070000644,53438.10641328 2025-08-26,04:31:15.000,238,10975331,13045,0,1756182674,13062.864018250002,49.64906645999872,53438.26012992001 2025-08-26,04:31:16.000,238,10975358,13125,0,1756182675,13062.843809320002,49.670213850004075,53438.267117040006 2025-08-26,04:31:17.000,238,10975339,12845,0,1756182676,13062.850545629997,49.70545950000087,53438.37192384 2025-08-26,04:31:18.000,238,10975313,12885,0,1756182677,13062.911172419997,49.72660688999895,53438.46974352 2025-08-26,04:31:19.000,238,10975334,13045,0,1756182678,13062.931381349998,49.7477542800043,53438.55358896001 2025-08-26,04:31:20.000,238,10975285,13285,0,1756182679,13062.958326589993,49.81119644999853,53438.60948592 2025-08-26,04:31:21.000,238,10975336,13045,0,1756182680,13063.005480759988,49.853491230001964,53438.700318480005 2025-08-26,04:31:22.000,238,10975363,13125,0,1756182681,13063.032425999998,49.90988427000411,53438.749228320004 2025-08-26,04:31:23.000,238,10975347,12925,0,1756182682,13063.059371239993,49.93103166000219,53438.82608664 2025-08-26,04:31:24.000,238,10975362,12925,0,1756182683,13063.045898619988,50.00857209000242,53438.85403512 2025-08-26,04:31:25.000,238,10975373,13085,0,1756182684,13063.153679579998,50.05086686999857,53438.92390632 2025-08-26,04:31:26.000,238,10975370,13045,0,1756182685,13063.214306369999,50.10021078000136,53439.04268736 2025-08-26,04:31:27.000,238,10975395,13045,0,1756182686,13063.207570059989,50.15660382000351,53439.133519920004 2025-08-26,04:31:28.000,238,10975322,13045,0,1756182687,13063.234515299999,50.18480034000095,53439.22435248001 2025-08-26,04:31:29.000,238,10975294,12885,0,1756182688,13063.30861470999,50.28348815999925,53439.301210800004 2025-08-26,04:31:30.000,238,10975296,12845,0,1756182689,13063.32882363999,50.35397946000012,53439.34313352001 2025-08-26,04:31:31.000,238,10975311,12925,0,1756182690,13063.32882363999,50.38922511000419,53439.42697896 2025-08-26,04:31:32.000,238,10975354,12765,0,1756182691,13063.362505189994,50.44561814999906,53439.51781152 2025-08-26,04:31:33.000,238,10975357,13085,0,1756182692,13063.34903256999,50.50906032000057,53439.56672136 2025-08-26,04:31:34.000,238,10975323,12965,0,1756182693,13063.382714119994,50.57955162000144,53439.608644080006 2025-08-26,04:31:35.000,238,10975317,12965,0,1756182694,13063.47028614999,50.600699009999516,53439.74139936 2025-08-26,04:31:36.000,238,10975349,12965,0,1756182695,13063.443340909995,50.62184640000487,53439.78332208 2025-08-26,04:31:37.000,238,10975353,13085,0,1756182696,13063.483758769995,50.69233769999846,53439.81825768001 2025-08-26,04:31:38.000,238,10975345,12885,0,1756182697,13063.45681353,50.720534220003174,53439.91607736001 2025-08-26,04:31:39.000,238,10975411,12965,0,1756182698,13063.47702246,50.77692725999805,53439.95101296 2025-08-26,04:31:40.000,238,10975303,13085,0,1756182699,13063.503967699995,50.81217291000212,53440.069794 2025-08-26,04:31:41.000,238,10975317,12925,0,1756182700,13063.51744032,50.7980746500034,53440.090755360005 2025-08-26,04:31:42.000,238,10975338,13005,0,1756182701,13063.47028614999,50.7980746500034,53440.090755360005 2025-08-26,04:31:43.000,238,10975322,13085,0,1756182702,13063.402923049995,50.896762470001704,53440.139665200004 2025-08-26,04:31:44.000,238,10975343,12925,0,1756182703,13063.38945042999,50.896762470001704,53440.18857504 2025-08-26,04:31:45.000,238,10975356,12805,0,1756182704,13063.362505189994,50.946106380004494,53440.258446240005 2025-08-26,04:31:46.000,238,10975368,13005,0,1756182705,13063.36924149999,50.96725377000257,53440.27940760001 2025-08-26,04:31:47.000,238,10975345,12925,0,1756182706,13063.40965935999,50.98840116000065,53440.28639472 2025-08-26,04:31:48.000,238,10975343,13165,0,1756182707,13063.35576888,50.98840116000065,53440.3842144 2025-08-26,04:31:49.000,238,10975331,12885,0,1756182708,13063.33555995,51.00249941999937,53440.3842144 2025-08-26,04:31:50.000,238,10975375,12565,0,1756182709,13063.30861470999,51.02364681000472,53440.44709848001 2025-08-26,04:31:51.000,238,10975339,12605,0,1756182710,13063.33555995,51.016597679998085,53440.48902120001 2025-08-26,04:31:52.000,238,10975365,12965,0,1756182711,13063.34903256999,51.016597679998085,53440.53094392 2025-08-26,04:31:53.000,238,10975326,12805,0,1756182712,13063.30861470999,51.009548549998726,53440.53094392 2025-08-26,04:31:54.000,238,10975325,12925,0,1756182713,13063.254724229999,51.03774507000344,53440.593828000005 2025-08-26,04:31:55.000,238,10975330,12845,0,1756182714,13063.26819684999,51.058892460001516,53440.593828000005 2025-08-26,04:31:56.000,238,10975308,13005,0,1756182715,13063.281669469994,51.072990720000234,53440.63575072001 2025-08-26,04:31:57.000,238,10975405,12765,0,1756182716,13063.214306369999,51.03069594000408,53440.642737840004 2025-08-26,04:31:58.000,238,10975349,13085,0,1756182717,13063.221042679994,51.065941590000875,53440.68466056001 2025-08-26,04:31:59.000,238,10975322,12725,0,1756182718,13063.234515299999,51.13643289000174,53440.71959616 2025-08-26,04:32:00.000,238,10975348,12965,0,1756182719,13063.221042679994,51.13643289000174,53440.78248024001 2025-08-26,04:32:01.000,238,10975326,12765,0,1756182720,13063.200833749994,51.17167853999854,53440.810428720004 2025-08-26,04:32:02.000,238,10975336,13045,0,1756182721,13063.140206959994,51.21397332000197,53440.82440296001 2025-08-26,04:32:03.000,238,10975339,13365,0,1756182722,13063.106525409989,51.242169839999406,53440.84536432 2025-08-26,04:32:04.000,238,10975336,12805,0,1756182723,13063.072843859998,51.249218969998765,53440.8383772 2025-08-26,04:32:05.000,238,10975315,13005,0,1756182724,13063.032425999998,51.27741549000348,53440.929209760005 2025-08-26,04:32:06.000,238,10975373,13125,0,1756182725,13062.911172419997,51.27036636000412,53440.88728704 2025-08-26,04:32:07.000,238,10975326,12925,0,1756182726,13062.911172419997,51.354955920003704,53440.91523552 2025-08-26,04:32:08.000,238,10975305,13005,0,1756182727,13062.803391460002,51.37610331000178,53440.95017112001 2025-08-26,04:32:09.000,238,10975278,13005,0,1756182728,13062.783182530002,51.39725069999986,53441.00606808 2025-08-26,04:32:10.000,238,10975292,12685,0,1756182729,13062.709083119997,51.46069287000137,53441.00606808 2025-08-26,04:32:11.000,238,10975330,12965,0,1756182730,13062.668665259996,51.49593851999816,53441.047990800005 2025-08-26,04:32:12.000,238,10975297,12885,0,1756182731,13062.587829539996,51.53823330000159,53440.99209384001 2025-08-26,04:32:13.000,238,10975286,13085,0,1756182732,13062.54067537,51.56642981999903,53441.05497792 2025-08-26,04:32:14.000,238,10975318,12845,0,1756182733,13062.45310333999,51.62282286000118,53441.02004232001 2025-08-26,04:32:15.000,238,10975341,12925,0,1756182734,13062.385740239995,51.6369211199999,53441.02004232001 2025-08-26,04:32:16.000,238,10975287,12685,0,1756182735,13062.33858607,51.707412420000765,53441.03401656 2025-08-26,04:32:17.000,238,10975340,12965,0,1756182736,13062.21733249,51.756756330003554,53441.047990800005 2025-08-26,04:32:18.000,238,10975348,12765,0,1756182737,13062.183650939995,51.756756330003554,53441.05497792 2025-08-26,04:32:19.000,238,10975297,13045,0,1756182738,13062.183650939995,51.82019849999779,53441.02702944 2025-08-26,04:32:20.000,238,10975306,12525,0,1756182739,13062.11628784,51.86249328000122,53441.03401656 2025-08-26,04:32:21.000,238,10975340,12805,0,1756182740,13062.11628784,51.89773892999801,53441.06196504 2025-08-26,04:32:22.000,238,10975352,13005,0,1756182741,13062.082606289994,51.96823022999888,53441.08991352001 2025-08-26,04:32:23.000,238,10975346,12885,0,1756182742,13062.062397359994,52.01052501000231,53441.06196504 2025-08-26,04:32:24.000,238,10975340,12845,0,1756182743,13062.001770569994,52.03872152999975,53441.05497792 2025-08-26,04:32:25.000,238,10975378,12885,0,1756182744,13061.995034259999,52.102163700001256,53441.07593928 2025-08-26,04:32:26.000,238,10975330,12965,0,1756182745,13061.880516989993,52.12331108999933,53441.04100368001 2025-08-26,04:32:27.000,238,10975376,12925,0,1756182746,13061.873780679998,52.18675326000084,53441.12484912 2025-08-26,04:32:28.000,238,10975322,13045,0,1756182747,13061.860308059993,52.22904804000427,53441.08991352001 2025-08-26,04:32:29.000,238,10975356,12765,0,1756182748,13061.833362819998,52.26429369000107,53441.18074608 2025-08-26,04:32:30.000,238,10975295,12765,0,1756182749,13061.786208649988,52.285441079999146,53441.12484912 2025-08-26,04:32:31.000,238,10975323,13005,0,1756182750,13061.739054479993,52.348883250000654,53441.15978472001 2025-08-26,04:32:32.000,238,10975342,12965,0,1756182751,13061.698636619993,52.41232542000216,53441.145810480004 2025-08-26,04:32:33.000,238,10975333,12845,0,1756182752,13061.644746140002,52.461669329997676,53441.18773320001 2025-08-26,04:32:34.000,238,10975311,12685,0,1756182753,13061.597591969992,52.511013240000466,53441.23664304001 2025-08-26,04:32:35.000,238,10975291,12885,0,1756182754,13061.550437799997,52.5533080200039,53441.2226688 2025-08-26,04:32:36.000,238,10975308,12885,0,1756182755,13061.456129459992,52.60265192999941,53441.166771840006 2025-08-26,04:32:37.000,238,10975322,12765,0,1756182756,13061.355084809991,52.59560280000005,53441.1527976 2025-08-26,04:32:38.000,238,10975375,13085,0,1756182757,13061.334875879991,52.65904497000156,53441.17375896 2025-08-26,04:32:39.000,238,10975303,12965,0,1756182758,13061.227094919996,52.77183104999858,53441.20170744 2025-08-26,04:32:40.000,238,10975324,13045,0,1756182759,13061.13952289,52.82822409000073,53441.22965592 2025-08-26,04:32:41.000,238,10975328,13045,0,1756182760,13061.0788961,52.88461713000288,53441.20170744 2025-08-26,04:32:42.000,238,10975341,12885,0,1756182761,13060.99806038,52.94101016999775,53441.24363016 2025-08-26,04:32:43.000,238,10975305,12925,0,1756182762,13060.863334179994,52.976255820001825,53441.20869456001 2025-08-26,04:32:44.000,238,10975333,12925,0,1756182763,13060.742080599994,52.983304950001184,53441.20170744 2025-08-26,04:32:45.000,238,10975286,13125,0,1756182764,13060.667981189988,53.06789451000077,53441.215681680005 2025-08-26,04:32:46.000,238,10975292,13045,0,1756182765,13060.607354399988,53.06084538000141,53441.20170744 2025-08-26,04:32:47.000,238,10975341,12965,0,1756182766,13060.566936540003,53.08199276999949,53441.18773320001 2025-08-26,04:32:48.000,238,10975292,13045,0,1756182767,13060.459155579993,53.13838581000164,53441.215681680005 2025-08-26,04:32:49.000,238,10975339,12965,0,1756182768,13060.310956759997,53.13133668000228,53441.20869456001 2025-08-26,04:32:50.000,238,10975317,13285,0,1756182769,13060.236857349992,53.17363145999843,53441.15978472001 2025-08-26,04:32:51.000,238,10975319,12765,0,1756182770,13060.149285319996,53.23707362999994,53441.19472032 2025-08-26,04:32:52.000,238,10975397,12885,0,1756182771,13059.99435018999,53.29346667000209,53441.12484912 2025-08-26,04:32:53.000,238,10975309,13045,0,1756182772,13059.89330553999,53.27936841000337,53441.17375896 2025-08-26,04:32:54.000,238,10975260,12645,0,1756182773,13059.79226088999,53.30051580000145,53441.145810480004 2025-08-26,04:32:55.000,238,10975293,13125,0,1756182774,13059.69795255,53.328712319998886,53441.10388776 2025-08-26,04:32:56.000,238,10975301,12605,0,1756182775,13059.583435279994,53.31461406000017,53441.047990800005 2025-08-26,04:32:57.000,238,10975360,13125,0,1756182776,13059.502599559994,53.28641754000273,53441.06196504 2025-08-26,04:32:58.000,238,10975328,12965,0,1756182777,13059.415027529998,53.30051580000145,53441.05497792 2025-08-26,04:32:59.000,238,10975294,12805,0,1756182778,13059.320719189993,53.3569088400036,53441.02702944 2025-08-26,04:33:00.000,238,10975342,12845,0,1756182779,13059.226410850002,53.335761449998245,53440.95715824 2025-08-26,04:33:01.000,238,10975348,12965,0,1756182780,13059.111893579997,53.27936841000337,53440.99209384001 2025-08-26,04:33:02.000,238,10975347,13245,0,1756182781,13059.010848929996,53.2441227599993,53440.99209384001 2025-08-26,04:33:03.000,238,10975320,12805,0,1756182782,13058.956958449991,53.27936841000337,53440.96414536 2025-08-26,04:33:04.000,238,10975313,13125,0,1756182783,13058.876122729991,53.23002450000058,53440.90126128001 2025-08-26,04:33:05.000,238,10975361,12725,0,1756182784,13058.79528700999,53.194778850003786,53440.90126128001 2025-08-26,04:33:06.000,238,10975350,12805,0,1756182785,13058.687506049995,53.12428755000292,53440.880299920005 2025-08-26,04:33:07.000,238,10975360,13005,0,1756182786,13058.55277984999,53.096091029998206,53440.85933856 2025-08-26,04:33:08.000,238,10975340,12965,0,1756182787,13058.377635789999,53.08904189999885,53440.77549312001 2025-08-26,04:33:09.000,238,10975274,12885,0,1756182788,13058.283327449994,53.01855059999798,53440.78248024001 2025-08-26,04:33:10.000,238,10975284,12925,0,1756182789,13058.162073869993,53.032648860003974,53440.74754464 2025-08-26,04:33:11.000,238,10975345,13125,0,1756182790,13058.034083979997,53.01150146999862,53440.73357040001 2025-08-26,04:33:12.000,238,10975330,12925,0,1756182791,13057.872412539997,52.96215756000311,53440.67767344 2025-08-26,04:33:13.000,238,10975307,12765,0,1756182792,13057.737686339991,52.90576452000096,53440.61478936001 2025-08-26,04:33:14.000,238,10975286,13125,0,1756182793,13057.60296014,52.919862779999676,53440.57286664 2025-08-26,04:33:15.000,238,10975282,12845,0,1756182794,13057.41434345999,52.90576452000096,53440.475046960004 2025-08-26,04:33:16.000,238,10975315,12925,0,1756182795,13057.25940833,52.88461713000288,53440.4540856 2025-08-26,04:33:17.000,238,10975304,12965,0,1756182796,13057.131418439989,52.919862779999676,53440.377227280005 2025-08-26,04:33:18.000,238,10975359,13085,0,1756182797,13056.969746999988,52.933961039998394,53440.328317440006 2025-08-26,04:33:19.000,238,10975295,13085,0,1756182798,13056.835020799997,52.919862779999676,53440.29338184 2025-08-26,04:33:20.000,238,10975350,12885,0,1756182799,13056.720503529992,52.91281365000032,53440.23748488 2025-08-26,04:33:21.000,238,10975353,13005,0,1756182800,13056.572304709996,52.926911909999035,53440.18857504 2025-08-26,04:33:22.000,238,10975344,13045,0,1756182801,13056.491468989996,52.926911909999035,53440.07678112 2025-08-26,04:33:23.000,238,10975264,12965,0,1756182802,13056.35674278999,52.933961039998394,53440.05581976 2025-08-26,04:33:24.000,238,10975303,12805,0,1756182803,13056.22201659,52.91281365000032,53439.95101296 2025-08-26,04:33:25.000,238,10975293,12885,0,1756182804,13056.12097194,52.926911909999035,53439.944025840006 2025-08-26,04:33:26.000,238,10975326,12805,0,1756182805,13056.03339990999,52.926911909999035,53439.90909024 2025-08-26,04:33:27.000,238,10975366,12765,0,1756182806,13055.986245739994,52.95510843000375,53439.85319328 2025-08-26,04:33:28.000,238,10975333,12805,0,1756182807,13055.871728469989,52.89166626000224,53439.76236072 2025-08-26,04:33:29.000,238,10975302,12925,0,1756182808,13055.784156439993,52.933961039998394,53439.72742512001 2025-08-26,04:33:30.000,238,10975282,12925,0,1756182809,13055.662902859993,52.88461713000288,53439.64357968 2025-08-26,04:33:31.000,238,10975345,12845,0,1756182810,13055.582067139992,52.8987153900016,53439.608644080006 2025-08-26,04:33:32.000,238,10975316,12965,0,1756182811,13055.548385590002,52.8634697400048,53439.538772880005 2025-08-26,04:33:33.000,238,10975371,12765,0,1756182812,13055.420395699992,52.919862779999676,53439.468901680004 2025-08-26,04:33:34.000,238,10975330,12925,0,1756182813,13055.400186769992,52.933961039998394,53439.42697896 2025-08-26,04:33:35.000,238,10975298,12885,0,1756182814,13055.272196879996,52.933961039998394,53439.301210800004 2025-08-26,04:33:36.000,238,10975347,12725,0,1756182815,13055.251987949996,52.933961039998394,53439.273262320006 2025-08-26,04:33:37.000,238,10975337,12765,0,1756182816,13055.130734369995,52.96215756000311,53439.17544264001 2025-08-26,04:33:38.000,238,10975371,13125,0,1756182817,13055.12399806,52.95510843000375,53439.14749416001 2025-08-26,04:33:39.000,238,10975324,12885,0,1756182818,13055.04316234,52.94101016999775,53439.07063584 2025-08-26,04:33:40.000,238,10975334,13085,0,1756182819,13054.99600816999,52.94805930000439,53439.07063584 2025-08-26,04:33:41.000,238,10975335,12925,0,1756182820,13054.94211769,52.969206690002466,53439.00775176001 2025-08-26,04:33:42.000,238,10975366,12965,0,1756182821,13054.888227209995,52.99035408000054,53438.986790400006 2025-08-26,04:33:43.000,238,10975310,12965,0,1756182822,13054.91517244999,53.025599730004615,53438.93089344001 2025-08-26,04:33:44.000,238,10975267,12925,0,1756182823,13054.83433672999,52.99035408000054,53438.868009360005 2025-08-26,04:33:45.000,238,10975323,12805,0,1756182824,13054.780446249999,53.025599730004615,53438.847048 2025-08-26,04:33:46.000,238,10975345,13285,0,1756182825,13054.706346839994,53.05379625000205,53438.83307376 2025-08-26,04:33:47.000,238,10975324,12685,0,1756182826,13054.652456359989,53.096091029998206,53438.75621544 2025-08-26,04:33:48.000,238,10975311,12845,0,1756182827,13054.598565879998,53.159533199999714,53438.71429272 2025-08-26,04:33:49.000,238,10975275,12765,0,1756182828,13054.571620639988,53.159533199999714,53438.65839576 2025-08-26,04:33:50.000,238,10975333,12965,0,1756182829,13054.524466469993,53.16658232999907,53438.6374344 2025-08-26,04:33:51.000,238,10975335,12885,0,1756182830,13054.490784920003,53.21592624000186,53438.68634424 2025-08-26,04:33:52.000,238,10975319,13005,0,1756182831,13054.450367060002,53.23002450000058,53438.5675632 2025-08-26,04:33:53.000,238,10975342,13005,0,1756182832,13054.423421819993,53.27231928000401,53438.55358896001 2025-08-26,04:33:54.000,238,10975312,13125,0,1756182833,13054.403212889993,53.3569088400036,53438.497692 2025-08-26,04:33:55.000,238,10975321,12725,0,1756182834,13054.403212889993,53.3569088400036,53438.483717760006 2025-08-26,04:33:56.000,238,10975319,12605,0,1756182835,13054.356058719997,53.39920361999975,53438.46974352 2025-08-26,04:33:57.000,238,10975312,13125,0,1756182836,13054.383003959992,53.47674404999998,53438.3928852 2025-08-26,04:33:58.000,238,10975350,12805,0,1756182837,13054.342586099992,53.46264579000126,53438.35794960001 2025-08-26,04:33:59.000,238,10975324,12685,0,1756182838,13054.329113480002,53.50494057000469,53438.35096248 2025-08-26,04:34:00.000,238,10975280,12805,0,1756182839,13054.335849789997,53.50494057000469,53438.316026880006 2025-08-26,04:34:01.000,238,10975363,13085,0,1756182840,13054.369531340002,53.53313709000213,53438.30903976001 2025-08-26,04:34:02.000,238,10975326,12885,0,1756182841,13054.389740270002,53.52608796000277,53438.28109128 2025-08-26,04:34:03.000,238,10975315,13005,0,1756182842,13054.416685509997,53.54723535000085,53438.30903976001 2025-08-26,04:34:04.000,238,10975377,13045,0,1756182843,13054.450367060002,53.57543186999828,53438.246155680004 2025-08-26,04:34:05.000,238,10975328,12965,0,1756182844,13054.450367060002,53.63182491000043,53438.26012992001 2025-08-26,04:34:06.000,238,10975346,13125,0,1756182845,13054.504257539993,53.64592316999915,53438.27410416 2025-08-26,04:34:07.000,238,10975351,12685,0,1756182846,13054.457103369998,53.7023162100013,53438.28807840001 2025-08-26,04:34:08.000,238,10975364,12885,0,1756182847,13054.490784920003,53.737561859998095,53438.20423296 2025-08-26,04:34:09.000,238,10975341,13005,0,1756182848,13054.517730159998,53.82215141999768,53438.1832716 2025-08-26,04:34:10.000,238,10975306,12805,0,1756182849,13054.517730159998,53.87854445999983,53438.22519432 2025-08-26,04:34:11.000,238,10975340,13165,0,1756182850,13054.564884329993,53.95608489000006,53438.21122008 2025-08-26,04:34:12.000,238,10975305,12965,0,1756182851,13054.618774809998,53.98428141000477,53438.23916856001 2025-08-26,04:34:13.000,238,10975280,12765,0,1756182852,13054.638983739998,54.047723579999,53438.246155680004 2025-08-26,04:34:14.000,238,10975322,12965,0,1756182853,13054.665928979994,54.139362269997946,53438.2531428 2025-08-26,04:34:15.000,238,10975356,12965,0,1756182854,13054.692874219989,54.188706180000736,53438.23916856001 2025-08-26,04:34:16.000,238,10975345,12925,0,1756182855,13054.787182559994,54.238050090003526,53438.27410416 2025-08-26,04:34:17.000,238,10975327,12885,0,1756182856,13054.81412779999,54.28739399999904,53438.267117040006 2025-08-26,04:34:18.000,238,10975295,12765,0,1756182857,13054.888227209995,54.31559052000375,53438.316026880006 2025-08-26,04:34:19.000,238,10975345,13045,0,1756182858,13054.94211769,54.39313095000398,53438.28807840001 2025-08-26,04:34:20.000,238,10975378,12925,0,1756182859,13055.009480789995,54.44952398999885,53438.33698824001 2025-08-26,04:34:21.000,238,10975345,12925,0,1756182860,13055.04316234,54.56231007000315,53438.35096248 2025-08-26,04:34:22.000,238,10975299,12965,0,1756182861,13055.06337127,54.63985050000338,53438.35794960001 2025-08-26,04:34:23.000,238,10975335,12925,0,1756182862,13055.070107579995,54.63280137000402,53438.37192384 2025-08-26,04:34:24.000,238,10975363,12925,0,1756182863,13055.06337127,54.69624353999825,53438.37891096 2025-08-26,04:34:25.000,238,10975351,12885,0,1756182864,13055.110525439995,54.7526365800004,53438.42083368 2025-08-26,04:34:26.000,238,10975310,12925,0,1756182865,13055.090316509995,54.80902962000255,53438.46974352 2025-08-26,04:34:27.000,238,10975301,12885,0,1756182866,13055.11726174999,54.81607875000191,53438.462756400004 2025-08-26,04:34:28.000,238,10975317,12925,0,1756182867,13055.09705281999,54.886570050002774,53438.497692 2025-08-26,04:34:29.000,238,10975328,12925,0,1756182868,13055.14420699,54.91476657000021,53438.52564048001 2025-08-26,04:34:30.000,238,10975356,12965,0,1756182869,13055.14420699,54.95001222000428,53438.532627600005 2025-08-26,04:34:31.000,238,10975354,12845,0,1756182870,13055.090316509995,54.98525787000108,53438.5675632 2025-08-26,04:34:32.000,238,10975329,12965,0,1756182871,13055.06337127,55.03460178000387,53438.58852456 2025-08-26,04:34:33.000,238,10975299,12885,0,1756182872,13055.049898649995,55.069847430000664,53438.581537440004 2025-08-26,04:34:34.000,238,10975297,12885,0,1756182873,13054.99600816999,55.14738786000089,53438.60948592 2025-08-26,04:34:35.000,238,10975301,12605,0,1756182874,13054.948853999995,55.21787916000176,53438.60948592 2025-08-26,04:34:36.000,238,10975383,13005,0,1756182875,13054.90169983,55.231977420000476,53438.61647304 2025-08-26,04:34:37.000,238,10975359,13045,0,1756182876,13054.8814909,55.288370460002625,53438.69333136001 2025-08-26,04:34:38.000,238,10975312,13085,0,1756182877,13054.827600419994,55.33771436999814,53438.69333136001 2025-08-26,04:34:39.000,238,10975347,12765,0,1756182878,13054.79391886999,55.38705828000093,53438.71429272 2025-08-26,04:34:40.000,238,10975335,12685,0,1756182879,13054.766973629994,55.44345132000308,53438.62346016001 2025-08-26,04:34:41.000,238,10975347,12925,0,1756182880,13054.699610529999,55.47869696999987,53438.66538288 2025-08-26,04:34:42.000,238,10975350,12885,0,1756182881,13054.652456359989,55.53509001000202,53438.66538288 2025-08-26,04:34:43.000,238,10975334,12765,0,1756182882,13054.652456359989,55.58443392000481,53438.6374344 2025-08-26,04:34:44.000,238,10975358,12805,0,1756182883,13054.605302189993,55.697220000001835,53438.65839576 2025-08-26,04:34:45.000,238,10975302,12765,0,1756182884,13054.591829569988,55.73951477999799,53438.6374344 2025-08-26,04:34:46.000,238,10975294,12725,0,1756182885,13054.591829569988,55.79590782000014,53438.69333136001 2025-08-26,04:34:47.000,238,10975320,13005,0,1756182886,13054.551411709988,55.866399120001006,53438.68634424 2025-08-26,04:34:48.000,238,10975315,12765,0,1756182887,13054.564884329993,55.866399120001006,53438.67237000001 2025-08-26,04:34:49.000,238,10975281,13165,0,1756182888,13054.537939089998,55.922792160003155,53438.64442152001 2025-08-26,04:34:50.000,238,10975284,13125,0,1756182889,13054.524466469993,56.042627369999536,53438.651408640006 2025-08-26,04:34:51.000,238,10975320,13285,0,1756182890,13054.510993849988,56.106069540001045,53438.67237000001 2025-08-26,04:34:52.000,238,10975319,12725,0,1756182891,13054.537939089998,56.148364320004475,53438.67935712 2025-08-26,04:34:53.000,238,10975321,12605,0,1756182892,13054.510993849988,56.19770822999999,53438.66538288 2025-08-26,04:34:54.000,238,10975392,12965,0,1756182893,13054.497521229998,56.25410127000214,53438.74224120001 2025-08-26,04:34:55.000,238,10975331,12805,0,1756182894,13054.463839679993,56.338690830001724,53438.76320256001 2025-08-26,04:34:56.000,238,10975301,12845,0,1756182895,13054.450367060002,56.40213300000323,53438.76320256001 2025-08-26,04:34:57.000,238,10975300,13005,0,1756182896,13054.443630749993,56.4726243000041,53438.67237000001 2025-08-26,04:34:58.000,238,10975293,13445,0,1756182897,13054.463839679993,56.550164730004326,53438.7073056 2025-08-26,04:34:59.000,238,10975335,13005,0,1756182898,13054.416685509997,56.61360689999856,53438.749228320004 2025-08-26,04:35:00.000,238,10975359,12845,0,1756182899,13054.396476579997,56.684098199999426,53438.72826696 2025-08-26,04:35:01.000,238,10975334,12845,0,1756182900,13054.389740270002,56.7193438500035,53438.69333136001 2025-08-26,04:35:02.000,238,10975339,13005,0,1756182901,13054.389740270002,56.80393341000308,53438.7073056 2025-08-26,04:35:03.000,238,10975326,13125,0,1756182902,13054.356058719997,56.84622818999924,53438.69333136001 2025-08-26,04:35:04.000,238,10975333,13085,0,1756182903,13054.369531340002,56.88852297000267,53438.75621544 2025-08-26,04:35:05.000,238,10975352,12925,0,1756182904,13054.349322410002,56.966063400002895,53438.73525408 2025-08-26,04:35:06.000,238,10975280,12925,0,1756182905,13054.389740270002,57.00835817999905,53438.72127984001 2025-08-26,04:35:07.000,238,10975315,12605,0,1756182906,13054.369531340002,57.0295055700044,53438.73525408 2025-08-26,04:35:08.000,238,10975342,12845,0,1756182907,13054.383003959992,57.05065296000248,53438.71429272 2025-08-26,04:35:09.000,238,10975352,12965,0,1756182908,13054.423421819993,57.085898609999276,53438.76320256001 2025-08-26,04:35:10.000,238,10975316,13205,0,1756182909,13054.383003959992,57.07884947999992,53438.749228320004 2025-08-26,04:35:11.000,238,10975295,13125,0,1756182910,13054.463839679993,57.10704600000463,53438.78416392 2025-08-26,04:35:12.000,238,10975353,12925,0,1756182911,13054.443630749993,57.11409513000399,53438.770189680006 2025-08-26,04:35:13.000,238,10975317,12885,0,1756182912,13054.504257539993,57.12114426000335,53438.78416392 2025-08-26,04:35:14.000,238,10975301,12845,0,1756182913,13054.510993849988,57.135242520002066,53438.7771768 2025-08-26,04:35:15.000,238,10975341,13285,0,1756182914,13054.544675399993,57.11409513000399,53438.79115104001 2025-08-26,04:35:16.000,238,10975327,13125,0,1756182915,13054.591829569988,57.142291650001425,53438.81211240001 2025-08-26,04:35:17.000,238,10975355,12845,0,1756182916,13054.605302189993,57.191635560004215,53438.84006088001 2025-08-26,04:35:18.000,238,10975328,12885,0,1756182917,13054.652456359989,57.1634390399995,53438.819099520006 2025-08-26,04:35:19.000,238,10975366,12765,0,1756182918,13054.719819459999,57.198684690003574,53438.819099520006 2025-08-26,04:35:20.000,238,10975319,12925,0,1756182919,13054.75350100999,57.21983208000165,53438.85403512 2025-08-26,04:35:21.000,238,10975353,13085,0,1756182920,13054.83433672999,57.20573382000293,53438.89595784 2025-08-26,04:35:22.000,238,10975349,12805,0,1756182921,13054.89496351999,57.184586430004856,53438.89595784 2025-08-26,04:35:23.000,238,10975337,13165,0,1756182922,13054.91517244999,57.156389910000144,53438.93089344001 2025-08-26,04:35:24.000,238,10975345,12965,0,1756182923,13054.92190876,57.21983208000165,53438.95884192001 2025-08-26,04:35:25.000,238,10975303,12725,0,1756182924,13055.049898649995,57.24097946999973,53438.97281616 2025-08-26,04:35:26.000,238,10975283,12965,0,1756182925,13055.09705281999,57.24097946999973,53438.99377752 2025-08-26,04:35:27.000,238,10975310,13005,0,1756182926,13055.07684388999,57.191635560004215,53439.04268736 2025-08-26,04:35:28.000,238,10975324,12925,0,1756182927,13055.10378913,57.149340780000784,53439.035700240005 2025-08-26,04:35:29.000,238,10975334,12645,0,1756182928,13055.150943299996,57.184586430004856,53439.09858432001 2025-08-26,04:35:30.000,238,10975365,12685,0,1756182929,13055.16441592,57.21278295000229,53439.09858432001 2025-08-26,04:35:31.000,238,10975290,12765,0,1756182930,13055.171152229996,57.1634390399995,53439.105571440006 2025-08-26,04:35:32.000,238,10975316,13045,0,1756182931,13055.17788853999,57.099996869997995,53439.1614684 2025-08-26,04:35:33.000,238,10975308,13005,0,1756182932,13055.18462485,57.135242520002066,53439.16845552 2025-08-26,04:35:34.000,238,10975386,12645,0,1756182933,13055.218306399991,57.10704600000463,53439.21736536 2025-08-26,04:35:35.000,238,10975355,13205,0,1756182934,13055.19809746999,57.0647512200012,53439.23832672 2025-08-26,04:35:36.000,238,10975366,12805,0,1756182935,13055.22504271,57.05770209000184,53439.26627520001 2025-08-26,04:35:37.000,238,10975334,13085,0,1756182936,13055.218306399991,57.01540730999841,53439.26627520001 2025-08-26,04:35:38.000,238,10975358,12645,0,1756182937,13055.299142119991,57.02245643999777,53439.301210800004 2025-08-26,04:35:39.000,238,10975367,13045,0,1756182938,13055.353032599996,56.99425992000033,53439.34313352001 2025-08-26,04:35:40.000,238,10975369,12845,0,1756182939,13055.359768909992,57.00130904999969,53439.371082000005 2025-08-26,04:35:41.000,238,10975372,13045,0,1756182940,13055.400186769992,57.01540730999841,53439.371082000005 2025-08-26,04:35:42.000,238,10975342,13085,0,1756182941,13055.406923080001,56.966063400002895,53439.440953200006 2025-08-26,04:35:43.000,238,10975326,12845,0,1756182942,13055.433868319997,56.98721079000097,53439.4758888 2025-08-26,04:35:44.000,238,10975315,12965,0,1756182943,13055.420395699992,57.00130904999969,53439.50383728 2025-08-26,04:35:45.000,238,10975348,12725,0,1756182944,13055.427132010002,57.00835817999905,53439.57370848 2025-08-26,04:35:46.000,238,10975331,13005,0,1756182945,13055.366505220001,56.98016166000161,53439.60165696001 2025-08-26,04:35:47.000,238,10975294,12765,0,1756182946,13055.487758800002,57.05065296000248,53439.67152816 2025-08-26,04:35:48.000,238,10975348,13045,0,1756182947,13055.433868319997,57.10704600000463,53439.706463760005 2025-08-26,04:35:49.000,238,10975363,13165,0,1756182948,13055.406923080001,57.11409513000399,53439.76934784001 2025-08-26,04:35:50.000,238,10975313,12925,0,1756182949,13055.406923080001,57.04360383000312,53439.804283440004 2025-08-26,04:35:51.000,238,10975343,13005,0,1756182950,13055.339559979991,57.085898609999276,53439.83921904 2025-08-26,04:35:52.000,238,10975333,12725,0,1756182951,13055.353032599996,57.11409513000399,53439.84620616001 2025-08-26,04:35:53.000,238,10975249,12845,0,1756182952,13055.393450459997,57.149340780000784,53439.89511600001 2025-08-26,04:35:54.000,238,10975373,12925,0,1756182953,13055.339559979991,57.12114426000335,53439.90909024 2025-08-26,04:35:55.000,238,10975321,12965,0,1756182954,13055.312614739996,57.085898609999276,53439.93703872001 2025-08-26,04:35:56.000,238,10975361,12845,0,1756182955,13055.332823669996,57.142291650001425,53439.992935680006 2025-08-26,04:35:57.000,238,10975313,12765,0,1756182956,13055.379977839992,57.142291650001425,53440.01389704001 2025-08-26,04:35:58.000,238,10975321,12805,0,1756182957,13055.433868319997,57.17048816999886,53440.03485840001 2025-08-26,04:35:59.000,238,10975349,13005,0,1756182958,13055.454077249997,57.135242520002066,53440.02088416 2025-08-26,04:36:00.000,238,10975360,12685,0,1756182959,13055.474286179997,57.085898609999276,53440.09774248 2025-08-26,04:36:01.000,238,10975324,12885,0,1756182960,13055.501231419992,57.12114426000335,53440.12569096 2025-08-26,04:36:02.000,238,10975374,12965,0,1756182961,13055.575330829997,57.156389910000144,53440.209536400005 2025-08-26,04:36:03.000,238,10975310,13045,0,1756182962,13055.595539759997,57.21278295000229,53440.20254928001 2025-08-26,04:36:04.000,238,10975342,13005,0,1756182963,13055.582067139992,57.149340780000784,53440.209536400005 2025-08-26,04:36:05.000,238,10975333,12965,0,1756182964,13055.649430240002,57.198684690003574,53440.27242048001 2025-08-26,04:36:06.000,238,10975334,12725,0,1756182965,13055.662902859993,57.184586430004856,53440.328317440006 2025-08-26,04:36:07.000,238,10975352,12765,0,1756182966,13055.629221310002,57.23393034000037,53440.34229168 2025-08-26,04:36:08.000,238,10975307,12605,0,1756182967,13055.683111789993,57.28327425000316,53440.43312424 2025-08-26,04:36:09.000,238,10975362,12965,0,1756182968,13055.703320719993,57.24802859999909,53440.43312424 2025-08-26,04:36:10.000,238,10975317,12885,0,1756182969,13055.710057030003,57.325569029999315,53440.53094392 2025-08-26,04:36:11.000,238,10975349,12845,0,1756182970,13055.710057030003,57.381962070001464,53440.58684088001 2025-08-26,04:36:12.000,238,10975363,12765,0,1756182971,13055.703320719993,57.35376555000403,53440.593828000005 2025-08-26,04:36:13.000,238,10975337,12765,0,1756182972,13055.750474889988,57.41720771999826,53440.642737840004 2025-08-26,04:36:14.000,238,10975387,12965,0,1756182973,13055.757211199998,57.44540424000297,53440.68466056001 2025-08-26,04:36:15.000,238,10975328,12765,0,1756182974,13055.763947509993,57.47360076000041,53440.73357040001 2025-08-26,04:36:16.000,238,10975327,12925,0,1756182975,13055.737002269998,57.50884641000448,53440.74754464 2025-08-26,04:36:17.000,238,10975304,13125,0,1756182976,13055.716793339998,57.53704293000192,53440.72658328 2025-08-26,04:36:18.000,238,10975345,13125,0,1756182977,13055.730265959988,57.57933770999807,53440.78248024001 2025-08-26,04:36:19.000,238,10975377,12925,0,1756182978,13055.716793339998,57.61458336000214,53440.79645448 2025-08-26,04:36:20.000,238,10975319,12925,0,1756182979,13055.763947509993,57.64277987999958,53440.85933856 2025-08-26,04:36:21.000,238,10975319,13165,0,1756182980,13055.737002269998,57.6568781399983,53440.91523552 2025-08-26,04:36:22.000,238,10975272,13005,0,1756182981,13055.797629059998,57.6568781399983,53440.929209760005 2025-08-26,04:36:23.000,238,10975335,12925,0,1756182982,13055.770683819988,57.74851683000452,53440.97113248001 2025-08-26,04:36:24.000,238,10975300,12885,0,1756182983,13055.817837989998,57.769664220002596,53440.98510672 2025-08-26,04:36:25.000,238,10975332,13005,0,1756182984,13055.824574299993,57.776713350001955,53440.98510672 2025-08-26,04:36:26.000,238,10975311,12885,0,1756182985,13055.804365369993,57.81195899999875,53441.04100368001 2025-08-26,04:36:27.000,238,10975289,13045,0,1756182986,13055.858255849998,57.826057260004745,53441.0829264 2025-08-26,04:36:28.000,238,10975311,13285,0,1756182987,13055.838046919998,57.833106390004104,53441.04100368001 2025-08-26,04:36:29.000,238,10975281,12925,0,1756182988,13055.844783229993,57.88949942999898,53441.05497792 2025-08-26,04:36:30.000,238,10975343,13285,0,1756182989,13055.790892749988,57.87540117000026,53441.10388776 2025-08-26,04:36:31.000,238,10975282,13085,0,1756182990,13055.844783229993,57.88949942999898,53441.13183624 2025-08-26,04:36:32.000,238,10975346,12605,0,1756182991,13055.831310609989,57.91064682000433,53441.15978472001 2025-08-26,04:36:33.000,238,10975292,12805,0,1756182992,13055.817837989998,57.952941600000486,53441.166771840006 2025-08-26,04:36:34.000,238,10975333,13045,0,1756182993,13055.831310609989,57.94589247000113,53441.166771840006 2025-08-26,04:36:35.000,238,10975398,12565,0,1756182994,13055.824574299993,57.98818725000456,53441.22965592 2025-08-26,04:36:36.000,238,10975325,12965,0,1756182995,13055.784156439993,58.02343290000135,53441.2226688 2025-08-26,04:36:37.000,238,10975333,12925,0,1756182996,13055.804365369993,58.016383770001994,53441.20869456001 2025-08-26,04:36:38.000,238,10975377,12765,0,1756182997,13055.838046919998,58.05867854999815,53441.23664304001 2025-08-26,04:36:39.000,238,10975331,12765,0,1756182998,13055.817837989998,58.03048203000071,53441.264591520005 2025-08-26,04:36:40.000,238,10975396,13125,0,1756182999,13055.777420129998,58.10097333000158,53441.34144984 2025-08-26,04:36:41.000,238,10975298,12885,0,1756183000,13055.804365369993,58.129169849999016,53441.39035968 2025-08-26,04:36:42.000,238,10975310,13005,0,1756183001,13055.797629059998,58.16441550000309,53441.32747560001 2025-08-26,04:36:43.000,238,10975353,12845,0,1756183002,13055.743738579993,58.178513760001806,53441.43926952 2025-08-26,04:36:44.000,238,10975307,12765,0,1756183003,13055.710057030003,58.192612020000524,53441.50914072 2025-08-26,04:36:45.000,238,10975351,12925,0,1756183004,13055.710057030003,58.20671027999924,53441.50914072 2025-08-26,04:36:46.000,238,10975338,13125,0,1756183005,13055.662902859993,58.234906800003955,53441.481192240004 2025-08-26,04:36:47.000,238,10975343,13005,0,1756183006,13055.588803450002,58.241955930003314,53441.49516648001 2025-08-26,04:36:48.000,238,10975341,12765,0,1756183007,13055.582067139992,58.25605419000203,53441.467218 2025-08-26,04:36:49.000,238,10975305,13205,0,1756183008,13055.501231419992,58.27015245000075,53441.502153600006 2025-08-26,04:36:50.000,238,10975344,12765,0,1756183009,13055.534912969997,58.3265454900029,53441.56503768 2025-08-26,04:36:51.000,238,10975327,13125,0,1756183010,13055.467549870002,58.34064375000162,53441.55805056 2025-08-26,04:36:52.000,238,10975325,12925,0,1756183011,13055.400186769992,58.368840269999055,53441.57901192 2025-08-26,04:36:53.000,238,10975353,12845,0,1756183012,13055.326087360001,58.368840269999055,53441.59298616001 2025-08-26,04:36:54.000,238,10975309,13045,0,1756183013,13055.299142119991,58.39703679000377,53441.54407632001 2025-08-26,04:36:55.000,238,10975318,12845,0,1756183014,13055.26546057,58.35474201000034,53441.58599904 2025-08-26,04:36:56.000,238,10975312,12885,0,1756183015,13055.258724259991,58.38998766000441,53441.54407632001 2025-08-26,04:36:57.000,238,10975309,12925,0,1756183016,13055.17788853999,58.411135050002486,53441.54407632001 2025-08-26,04:36:58.000,238,10975345,12925,0,1756183017,13055.16441592,58.460478959998,53441.551063440005 2025-08-26,04:36:59.000,238,10975306,12605,0,1756183018,13055.110525439995,58.404085920003126,53441.54407632001 2025-08-26,04:37:00.000,238,10975359,13285,0,1756183019,13055.06337127,58.39703679000377,53441.481192240004 2025-08-26,04:37:01.000,238,10975325,12605,0,1756183020,13055.049898649995,58.425233310001204,53441.46023088 2025-08-26,04:37:02.000,238,10975310,13165,0,1756183021,13055.05663495999,58.467528090004635,53441.467218 2025-08-26,04:37:03.000,238,10975344,12965,0,1756183022,13055.01621709999,58.43933156999992,53441.47420512001 2025-08-26,04:37:04.000,238,10975329,12645,0,1756183023,13055.00274448,58.39703679000377,53441.432282400005 2025-08-26,04:37:05.000,238,10975352,12885,0,1756183024,13054.969062929995,58.418184180001845,53441.41830816 2025-08-26,04:37:06.000,238,10975351,12645,0,1756183025,13054.98253555,58.43933156999992,53441.467218 2025-08-26,04:37:07.000,238,10975350,13005,0,1756183026,13054.989271859995,58.474577220003994,53441.3973468 2025-08-26,04:37:08.000,238,10975329,12965,0,1756183027,13054.948853999995,58.467528090004635,53441.42529528001 2025-08-26,04:37:09.000,238,10975302,12765,0,1756183028,13054.95559030999,58.467528090004635,53441.39035968 2025-08-26,04:37:10.000,238,10975352,12845,0,1756183029,13054.91517244999,58.43933156999992,53441.35542408001 2025-08-26,04:37:11.000,238,10975318,12925,0,1756183030,13054.928645069995,58.49572461000207,53441.3624112 2025-08-26,04:37:12.000,238,10975337,12845,0,1756183031,13054.928645069995,58.48867548000271,53441.37638544001 2025-08-26,04:37:13.000,238,10975316,12885,0,1756183032,13054.92190876,58.53097025999887,53441.37638544001 2025-08-26,04:37:14.000,238,10975347,13285,0,1756183033,13054.94211769,58.55916678000358,53441.34144984 2025-08-26,04:37:15.000,238,10975341,13045,0,1756183034,13054.888227209995,58.53097025999887,53441.34843696 2025-08-26,04:37:16.000,238,10975336,12885,0,1756183035,13054.868018279994,58.53097025999887,53441.35542408001 2025-08-26,04:37:17.000,238,10975350,12965,0,1756183036,13054.90169983,58.587363300001016,53441.32048848 2025-08-26,04:37:18.000,238,10975332,12765,0,1756183037,13054.827600419994,58.5732650400023,53441.313501360004 2025-08-26,04:37:19.000,238,10975358,13125,0,1756183038,13054.800655179999,58.587363300001016,53441.3624112 2025-08-26,04:37:20.000,238,10975335,12885,0,1756183039,13054.787182559994,58.58031417000166,53441.29952712 2025-08-26,04:37:21.000,238,10975358,13085,0,1756183040,13054.719819459999,58.5732650400023,53441.25061728 2025-08-26,04:37:22.000,238,10975317,13165,0,1756183041,13054.706346839994,58.60851068999909,53441.30651424001 2025-08-26,04:37:23.000,238,10975348,13125,0,1756183042,13054.618774809998,58.650805470002524,53441.27856576001 2025-08-26,04:37:24.000,238,10975328,12965,0,1756183043,13054.558148019998,58.636707210003806,53441.30651424001 2025-08-26,04:37:25.000,238,10975356,13045,0,1756183044,13054.517730159998,58.62260894999781,53441.27157864 2025-08-26,04:37:26.000,238,10975409,13085,0,1756183045,13054.450367060002,58.601461559999734,53441.264591520005 2025-08-26,04:37:27.000,238,10975362,12765,0,1756183046,13054.423421819993,58.636707210003806,53441.25061728 2025-08-26,04:37:28.000,238,10975344,12645,0,1756183047,13054.383003959992,58.65785460000188,53441.145810480004 2025-08-26,04:37:29.000,238,10975322,12725,0,1756183048,13054.329113480002,58.6719528600006,53441.13183624 2025-08-26,04:37:30.000,238,10975402,12965,0,1756183049,13054.302168239992,58.67900198999996,53441.11786200001 2025-08-26,04:37:31.000,238,10975351,12765,0,1756183050,13054.234805139997,58.6719528600006,53441.06895216001 2025-08-26,04:37:32.000,238,10975363,13125,0,1756183051,13054.207859900001,58.71424764000403,53441.13183624 2025-08-26,04:37:33.000,238,10975317,13205,0,1756183052,13054.073133699996,58.73539503000211,53441.0829264 2025-08-26,04:37:34.000,238,10975360,13085,0,1756183053,13054.04618846,58.72834590000275,53441.03401656 2025-08-26,04:37:35.000,238,10975307,13005,0,1756183054,13053.96535274,58.74949329000083,53440.99209384001 2025-08-26,04:37:36.000,238,10975356,12925,0,1756183055,13053.90472595,58.7847389400049,53440.97113248001 2025-08-26,04:37:37.000,238,10975367,12805,0,1756183056,13053.77673605999,58.79883720000362,53440.91523552 2025-08-26,04:37:38.000,238,10975310,12805,0,1756183057,13053.689164029995,58.85523023999849,53440.89427416 2025-08-26,04:37:39.000,238,10975375,12925,0,1756183058,13053.61506461999,58.90457415000128,53440.85235144001 2025-08-26,04:37:40.000,238,10975325,13045,0,1756183059,13053.53422889999,58.93277066999872,53440.82440296001 2025-08-26,04:37:41.000,238,10975330,12805,0,1756183060,13053.446656869994,58.95391806000407,53440.75453176001 2025-08-26,04:37:42.000,238,10975353,12725,0,1756183061,13053.406239009993,59.0173602299983,53440.79645448 2025-08-26,04:37:43.000,238,10975365,12965,0,1756183062,13053.258040189998,59.06670414000109,53440.69164768 2025-08-26,04:37:44.000,238,10975358,13045,0,1756183063,13053.190677090002,59.12309718000324,53440.63575072001 2025-08-26,04:37:45.000,238,10975312,12685,0,1756183064,13053.130050300002,59.172441089998756,53440.57985376 2025-08-26,04:37:46.000,238,10975385,12965,0,1756183065,13053.076159819997,59.228834130000905,53440.57985376 2025-08-26,04:37:47.000,238,10975319,12965,0,1756183066,13053.008796720002,59.30637456000113,53440.51696968001 2025-08-26,04:37:48.000,238,10975365,12925,0,1756183067,13052.948169930001,59.33457107999857,53440.41915000001 2025-08-26,04:37:49.000,238,10975409,12645,0,1756183068,13052.927961000001,59.398013250000076,53440.36325304 2025-08-26,04:37:50.000,238,10975365,12805,0,1756183069,13052.860597899991,59.468504550000944,53440.377227280005 2025-08-26,04:37:51.000,238,10975321,12725,0,1756183070,13052.82691635,59.581290629997966,53440.29338184 2025-08-26,04:37:52.000,238,10975339,13165,0,1756183071,13052.732608009996,59.679978450003546,53440.22351064 2025-08-26,04:37:53.000,238,10975340,13125,0,1756183072,13052.71913538999,59.73637148999842,53440.21652352 2025-08-26,04:37:54.000,238,10975378,12885,0,1756183073,13052.67871752999,59.84915757000272,53440.1746008 2025-08-26,04:37:55.000,238,10975357,13125,0,1756183074,13052.67871752999,59.919648870003584,53440.10472960001 2025-08-26,04:37:56.000,238,10975419,12765,0,1756183075,13052.55746394999,59.98309103999782,53440.069794 2025-08-26,04:37:57.000,238,10975369,13045,0,1756183076,13052.48336454,60.081778860003396,53439.9999228 2025-08-26,04:37:58.000,238,10975362,12925,0,1756183077,13052.44294668,60.18751581000106,53439.96498720001 2025-08-26,04:37:59.000,238,10975360,13005,0,1756183078,13052.41600143999,60.30030188999808,53439.90210312 2025-08-26,04:38:00.000,238,10975335,12765,0,1756183079,13052.40252882,60.321449280003435,53439.825244800006 2025-08-26,04:38:01.000,238,10975337,13045,0,1756183080,13052.362110959999,60.47653014000389,53439.76934784001 2025-08-26,04:38:02.000,238,10975349,12805,0,1756183081,13052.281275239999,60.53292317999876,53439.720438 2025-08-26,04:38:03.000,238,10975337,12965,0,1756183082,13052.227384759994,60.64570926000306,53439.72742512001 2025-08-26,04:38:04.000,238,10975363,13005,0,1756183083,13052.227384759994,60.71620056000393,53439.64357968 2025-08-26,04:38:05.000,238,10975361,12605,0,1756183084,13052.234121069989,60.82193751000159,53439.55973424001 2025-08-26,04:38:06.000,238,10975386,13125,0,1756183085,13052.220648449998,60.92062532999989,53439.55973424001 2025-08-26,04:38:07.000,238,10975384,12765,0,1756183086,13052.213912139989,60.96996924000268,53439.48287592001 2025-08-26,04:38:08.000,238,10975404,13245,0,1756183087,13052.234121069989,61.06865706000099,53439.468901680004 2025-08-26,04:38:09.000,238,10975391,12805,0,1756183088,13052.261066309999,61.16029574999993,53439.41300472001 2025-08-26,04:38:10.000,238,10975384,13125,0,1756183089,13052.294747859989,61.195541400004004,53439.3361464 2025-08-26,04:38:11.000,238,10975374,13005,0,1756183090,13052.33516571999,61.2307870500008,53439.30819792 2025-08-26,04:38:12.000,238,10975350,12765,0,1756183091,13052.389056199994,61.28718009000295,53439.28024944 2025-08-26,04:38:13.000,238,10975341,13205,0,1756183092,13052.449682989994,61.35062226000446,53439.21037824 2025-08-26,04:38:14.000,238,10975376,12965,0,1756183093,13052.55746394999,61.39291704000061,53439.203391120005 2025-08-26,04:38:15.000,238,10975338,12805,0,1756183094,13052.59788180999,61.4775066000002,53439.133519920004 2025-08-26,04:38:16.000,238,10975346,13045,0,1756183095,13052.671981219995,61.46340834000148,53439.11954568 2025-08-26,04:38:17.000,238,10975351,13125,0,1756183096,13052.69892645999,61.51980138000363,53439.14050704 2025-08-26,04:38:18.000,238,10975337,12805,0,1756183097,13052.813443729996,61.51980138000363,53439.105571440006 2025-08-26,04:38:19.000,238,10975352,13085,0,1756183098,13052.927961000001,61.51980138000363,53439.14749416001 2025-08-26,04:38:20.000,238,10975386,13005,0,1756183099,13053.042478269992,61.52685051000299,53439.11954568 2025-08-26,04:38:21.000,238,10975328,12845,0,1756183100,13053.103105059992,61.547997900001064,53439.0915972 2025-08-26,04:38:22.000,238,10975351,12805,0,1756183101,13053.150259230002,61.56209615999978,53439.11954568 2025-08-26,04:38:23.000,238,10975348,13085,0,1756183102,13053.291721739988,61.61144007000257,53439.06364872 2025-08-26,04:38:24.000,238,10975381,12925,0,1756183103,13053.332139599988,61.61848920000193,53439.084610080004 2025-08-26,04:38:25.000,238,10975340,12805,0,1756183104,13053.392766389989,61.61848920000193,53439.06364872 2025-08-26,04:38:26.000,238,10975336,12925,0,1756183105,13053.446656869994,61.63963659000001,53439.01473888 2025-08-26,04:38:27.000,238,10975381,13325,0,1756183106,13053.520756279999,61.66078397999809,53439.06364872 2025-08-26,04:38:28.000,238,10975392,12965,0,1756183107,13053.527492589994,61.64668571999937,53439.07762296001 2025-08-26,04:38:29.000,238,10975309,13085,0,1756183108,13053.628537239994,61.61144007000257,53439.04967448 2025-08-26,04:38:30.000,238,10975307,12845,0,1756183109,13053.69590033999,61.68193137000344,53438.986790400006 2025-08-26,04:38:31.000,238,10975341,13005,0,1756183110,13053.78347237,61.68193137000344,53439.02871312001 2025-08-26,04:38:32.000,238,10975361,12565,0,1756183111,13053.84409916,61.70307876000152,53438.986790400006 2025-08-26,04:38:33.000,238,10975330,12925,0,1756183112,13053.871044399995,61.731275279998954,53439.00076464 2025-08-26,04:38:34.000,238,10975317,12645,0,1756183113,13053.96535274,61.766520930003026,53439.04967448 2025-08-26,04:38:35.000,238,10975297,13005,0,1756183114,13054.106815250001,61.780619190001744,53439.06364872 2025-08-26,04:38:36.000,238,10975339,13005,0,1756183115,13054.133760489996,61.80881570999918,53439.07063584 2025-08-26,04:38:37.000,238,10975331,13125,0,1756183116,13054.221332519992,61.7876683200011,53439.07063584 2025-08-26,04:38:38.000,238,10975313,12965,0,1756183117,13054.295431929997,61.79471745000046,53439.14050704 2025-08-26,04:38:39.000,238,10975281,12925,0,1756183118,13054.416685509997,61.773570060002385,53439.09858432001 2025-08-26,04:38:40.000,238,10975267,13005,0,1756183119,13054.484048609993,61.8229139699979,53439.105571440006 2025-08-26,04:38:41.000,238,10975317,12885,0,1756183120,13054.625511119993,61.8229139699979,53439.133519920004 2025-08-26,04:38:42.000,238,10975353,12605,0,1756183121,13054.760237319999,61.8229139699979,53439.16845552 2025-08-26,04:38:43.000,238,10975331,12685,0,1756183122,13054.847809349994,61.79471745000046,53439.1614684 2025-08-26,04:38:44.000,238,10975374,12965,0,1756183123,13054.95559030999,61.773570060002385,53439.21037824 2025-08-26,04:38:45.000,238,10975292,12765,0,1756183124,13055.110525439995,61.79471745000046,53439.2313396 2025-08-26,04:38:46.000,238,10975319,12805,0,1756183125,13055.231779019996,61.773570060002385,53439.252300960005 2025-08-26,04:38:47.000,238,10975349,13285,0,1756183126,13055.359768909992,61.80176657999982,53439.28723656 2025-08-26,04:38:48.000,238,10975381,12845,0,1756183127,13055.514704039997,61.780619190001744,53439.3361464 2025-08-26,04:38:49.000,238,10975304,12925,0,1756183128,13055.642693929993,61.766520930003026,53439.4060176 2025-08-26,04:38:50.000,238,10975322,12885,0,1756183129,13055.763947509993,61.766520930003026,53439.46191456001 2025-08-26,04:38:51.000,238,10975370,12925,0,1756183130,13055.898673709999,61.80176657999982,53439.41300472001 2025-08-26,04:38:52.000,238,10975321,12845,0,1756183131,13056.006454669994,61.80176657999982,53439.440953200006 2025-08-26,04:38:53.000,238,10975357,12845,0,1756183132,13056.19507134999,61.81586483999854,53439.52479864 2025-08-26,04:38:54.000,238,10975343,13005,0,1756183133,13056.35674278999,61.86520875000133,53439.60165696001 2025-08-26,04:38:55.000,238,10975319,13125,0,1756183134,13056.518414229991,61.85815962000197,53439.62960544001 2025-08-26,04:38:56.000,238,10975328,12805,0,1756183135,13056.666613050002,61.87225788000069,53439.69947664001 2025-08-26,04:38:57.000,238,10975323,12965,0,1756183136,13056.794602939997,61.88635613999941,53439.81825768001 2025-08-26,04:38:58.000,238,10975321,12965,0,1756183137,13056.983219619993,61.91455266000412,53439.89511600001 2025-08-26,04:38:59.000,238,10975368,12925,0,1756183138,13057.117945819999,61.9357000500022,53439.9300516 2025-08-26,04:39:00.000,238,10975278,12845,0,1756183139,13057.21225415999,61.96389656999963,53440.01389704001 2025-08-26,04:39:01.000,238,10975327,13045,0,1756183140,13057.34024405,61.956847440000274,53440.05581976 2025-08-26,04:39:02.000,238,10975381,12885,0,1756183141,13057.508651799995,61.999142220003705,53440.15363944001 2025-08-26,04:39:03.000,238,10975350,13045,0,1756183142,13057.66358693,61.97094569999899,53440.20254928001 2025-08-26,04:39:04.000,238,10975283,12925,0,1756183143,13057.818522059992,62.02733874000114,53440.27940760001 2025-08-26,04:39:05.000,238,10975304,12965,0,1756183144,13057.966720880002,62.07668265000393,53440.33530456 2025-08-26,04:39:06.000,238,10975314,12885,0,1756183145,13058.094710769998,62.133075689998805,53440.44011136001 2025-08-26,04:39:07.000,238,10975385,12805,0,1756183146,13058.269854829989,62.175370470002235,53440.53793104001 2025-08-26,04:39:08.000,238,10975363,12925,0,1756183147,13058.47194412999,62.175370470002235,53440.60780224001 2025-08-26,04:39:09.000,238,10975333,12965,0,1756183148,13058.57298877999,62.25291090000246,53440.67068632 2025-08-26,04:39:10.000,238,10975297,12965,0,1756183149,13058.768341769995,62.2811074199999,53440.74055752 2025-08-26,04:39:11.000,238,10975264,13045,0,1756183150,13058.963694760001,62.28815654999926,53440.84536432 2025-08-26,04:39:12.000,238,10975350,12885,0,1756183151,13059.118629889992,62.34454959000141,53440.94318400001 2025-08-26,04:39:13.000,238,10975306,12925,0,1756183152,13059.273565019997,62.400942630003556,53441.0130552 2025-08-26,04:39:14.000,238,10975315,12845,0,1756183153,13059.415027529998,62.42209002000163,53441.07593928 2025-08-26,04:39:15.000,238,10975326,12765,0,1756183154,13059.596907899999,62.46438479999779,53441.19472032 2025-08-26,04:39:16.000,238,10975333,12925,0,1756183155,13059.71142516999,62.50667958000122,53441.29254 2025-08-26,04:39:17.000,238,10975337,13005,0,1756183156,13059.866360299995,62.541925229998014,53441.39035968 2025-08-26,04:39:18.000,238,10975372,12965,0,1756183157,13060.08192222,62.55602349000401,53441.50914072 2025-08-26,04:39:19.000,238,10975327,13125,0,1756183158,13060.223384730001,62.577170880002086,53441.65587024 2025-08-26,04:39:20.000,238,10975327,12805,0,1756183159,13060.425474030002,62.61946565999824,53441.71176720001 2025-08-26,04:39:21.000,238,10975318,13005,0,1756183160,13060.600618089993,62.66176044000167,53441.78862552001 2025-08-26,04:39:22.000,238,10975370,12845,0,1756183161,13060.735344289998,62.71110435000446,53441.87945808001 2025-08-26,04:39:23.000,238,10975337,12805,0,1756183162,13060.89027941999,62.74635000000126,53442.01221336 2025-08-26,04:39:24.000,238,10975304,12805,0,1756183163,13061.025005619995,62.767497389999335,53442.09605880001 2025-08-26,04:39:25.000,238,10975307,13005,0,1756183164,13061.166468129995,62.823890430001484,53442.221826960005 2025-08-26,04:39:26.000,238,10975302,13085,0,1756183165,13061.267512779996,62.88733260000299,53442.29868528 2025-08-26,04:39:27.000,238,10975318,12965,0,1756183166,13061.476338389992,62.91552912000043,53442.39650496 2025-08-26,04:39:28.000,238,10975301,13005,0,1756183167,13061.570646729997,63.00716780999937,53442.49432464 2025-08-26,04:39:29.000,238,10975234,13285,0,1756183168,13061.739054479993,63.02831520000473,53442.59214432 2025-08-26,04:39:30.000,238,10975276,12965,0,1756183169,13061.813153889998,63.13405215000239,53442.724899600005 2025-08-26,04:39:31.000,238,10975280,12925,0,1756183170,13061.954616399998,63.176346929998545,53442.83669352001 2025-08-26,04:39:32.000,238,10975337,13125,0,1756183171,13062.04892473999,63.23978910000005,53442.92752608 2025-08-26,04:39:33.000,238,10975312,12965,0,1756183172,13062.11628784,63.28208388000348,53442.990410160004 2025-08-26,04:39:34.000,238,10975281,12845,0,1756183173,13062.21059617999,63.30323127000156,53443.1441268 2025-08-26,04:39:35.000,238,10975303,12765,0,1756183174,13062.284695589995,63.345526049997716,53443.17207528001 2025-08-26,04:39:36.000,238,10975313,12965,0,1756183175,13062.345322379995,63.444213870003296,53443.24893360001 2025-08-26,04:39:37.000,238,10975320,13045,0,1756183176,13062.45983965,63.50060690999817,53443.36771464001 2025-08-26,04:39:38.000,238,10975326,12765,0,1756183177,13062.614774779991,63.5429016900016,53443.43758584001 2025-08-26,04:39:39.000,238,10975321,12725,0,1756183178,13062.682137880001,63.60634386000311,53443.53540552001 2025-08-26,04:39:40.000,238,10975255,12685,0,1756183179,13062.776446219992,63.683884290003334,53443.58431536001 2025-08-26,04:39:41.000,238,10975259,13045,0,1756183180,13062.870754559997,63.71208081000077,53443.6681608 2025-08-26,04:39:42.000,238,10975299,13245,0,1756183181,13062.951590279998,63.796670370000356,53443.779954720005 2025-08-26,04:39:43.000,238,10975337,12845,0,1756183182,13063.025689689988,63.82486688999779,53443.828864560004 2025-08-26,04:39:44.000,238,10975284,12885,0,1756183183,13063.119998029993,63.909456450004654,53443.92668424 2025-08-26,04:39:45.000,238,10975328,13005,0,1756183184,13063.241251609994,63.93060384000273,53443.996555440004 2025-08-26,04:39:46.000,238,10975313,12845,0,1756183185,13063.254724229999,63.979947749998246,53444.02450392 2025-08-26,04:39:47.000,238,10975282,12845,0,1756183186,13063.38945042999,64.04338991999975,53444.115336480005 2025-08-26,04:39:48.000,238,10975292,12965,0,1756183187,13063.463549839995,64.07863557000383,53444.13629784001 2025-08-26,04:39:49.000,238,10975302,13005,0,1756183188,13063.53764925,64.1350286099987,53444.22713040001 2025-08-26,04:39:50.000,238,10975330,13445,0,1756183189,13063.55112186999,64.21256903999893,53444.26905312 2025-08-26,04:39:51.000,238,10975323,12805,0,1756183190,13063.61174865999,64.20551990999957,53444.401808400005 2025-08-26,04:39:52.000,238,10975309,13285,0,1756183191,13063.63195758999,64.26896208000107,53444.39482128001 2025-08-26,04:39:53.000,238,10975339,13005,0,1756183192,13063.69258437999,64.29715859999851,53444.48565384 2025-08-26,04:39:54.000,238,10975365,12805,0,1756183193,13063.69932069,64.36764989999938,53444.48565384 2025-08-26,04:39:55.000,238,10975284,12765,0,1756183194,13063.706056999996,64.38879729000473,53444.48565384 2025-08-26,04:39:56.000,238,10975355,13045,0,1756183195,13063.73973855,64.40994468000281,53444.58347352 2025-08-26,04:39:57.000,238,10975337,12765,0,1756183196,13063.746474859996,64.53682901999855,53444.618409120005 2025-08-26,04:39:58.000,238,10975305,12805,0,1756183197,13063.786892719996,64.54387814999791,53444.618409120005 2025-08-26,04:39:59.000,238,10975302,12965,0,1756183198,13063.834046889991,64.5932220600007,53444.67430608 2025-08-26,04:40:00.000,238,10975324,12925,0,1756183199,13063.847519509996,64.67076249000093,53444.65334472 2025-08-26,04:40:01.000,238,10975269,12765,0,1756183200,13063.894673679992,64.691909879999,53444.70225456 2025-08-26,04:40:02.000,238,10975310,12925,0,1756183201,13063.982245710002,64.76240117999987,53444.75815152001 2025-08-26,04:40:03.000,238,10975330,12805,0,1756183202,13063.995718329992,64.8046959600033,53444.76513864 2025-08-26,04:40:04.000,238,10975334,12965,0,1756183203,13064.096762979992,64.87518726000417,53444.79308712 2025-08-26,04:40:05.000,238,10975316,12605,0,1756183204,13064.076554049992,64.92453116999968,53444.786100000005 2025-08-26,04:40:06.000,238,10975337,13045,0,1756183205,13064.150653459998,64.97387508000247,53444.79308712 2025-08-26,04:40:07.000,238,10975336,12965,0,1756183206,13064.231489179998,65.02321898999799,53444.8210356 2025-08-26,04:40:08.000,238,10975298,12925,0,1756183207,13064.244961799988,65.03731725000398,53444.91186816 2025-08-26,04:40:09.000,238,10975289,13085,0,1756183208,13064.285379659988,65.12190681000357,53444.89789392001 2025-08-26,04:40:10.000,238,10975302,13005,0,1756183209,13064.372951689998,65.17125071999908,53444.8909068 2025-08-26,04:40:11.000,238,10975369,13125,0,1756183210,13064.413369549999,65.2487911499993,53444.88391968 2025-08-26,04:40:12.000,238,10975338,12885,0,1756183211,13064.494205269999,65.29108593000274,53444.92584240001 2025-08-26,04:40:13.000,238,10975287,12845,0,1756183212,13064.601986229995,65.34747897000489,53444.953790880005 2025-08-26,04:40:14.000,238,10975354,12805,0,1756183213,13064.65587671,65.38977375000104,53444.98173936 2025-08-26,04:40:15.000,238,10975317,12725,0,1756183214,13064.763657669995,65.42501939999784,53444.98173936 2025-08-26,04:40:16.000,238,10975273,12925,0,1756183215,13064.83102076999,65.46026505000191,53444.99571360001 2025-08-26,04:40:17.000,238,10975291,12965,0,1756183216,13064.925329109996,65.53780548000213,53445.023662080006 2025-08-26,04:40:18.000,238,10975328,12805,0,1756183217,13064.999428520001,65.5448546100015,53445.0306492 2025-08-26,04:40:19.000,238,10975363,12845,0,1756183218,13065.107209479997,65.62239504000172,53445.0306492 2025-08-26,04:40:20.000,238,10975341,12845,0,1756183219,13065.208254129997,65.67173895000451,53445.08654616 2025-08-26,04:40:21.000,238,10975305,13045,0,1756183220,13065.302562470002,65.72813198999938,53445.14244312001 2025-08-26,04:40:22.000,238,10975323,12885,0,1756183221,13065.396870809993,65.74927938000474,53445.14943024 2025-08-26,04:40:23.000,238,10975342,13005,0,1756183222,13065.497915459993,65.83386894000432,53445.16340448001 2025-08-26,04:40:24.000,238,10975263,13045,0,1756183223,13065.632641659999,65.87616372000048,53445.21930144 2025-08-26,04:40:25.000,238,10975351,12765,0,1756183224,13065.679795829994,65.96075328000006,53445.19834008 2025-08-26,04:40:26.000,238,10975293,13285,0,1756183225,13065.78757678999,65.9537041500007,53445.289172640005 2025-08-26,04:40:27.000,238,10975359,12765,0,1756183226,13065.89535775,66.02419545000157,53445.338082480004 2025-08-26,04:40:28.000,238,10975308,13125,0,1756183227,13065.92903929999,66.01009719000285,53445.36603096 2025-08-26,04:40:29.000,238,10975330,12765,0,1756183228,13066.003138709995,66.07353936000436,53445.40096656001 2025-08-26,04:40:30.000,238,10975311,12925,0,1756183229,13066.07050180999,66.10878501000116,53445.42192792 2025-08-26,04:40:31.000,238,10975339,12605,0,1756183230,13066.1984917,66.17927631000202,53445.44987640001 2025-08-26,04:40:32.000,238,10975356,13165,0,1756183231,13066.232173249991,66.19337457000074,53445.44288928 2025-08-26,04:40:33.000,238,10975327,12925,0,1756183232,13066.326481589997,66.21452195999882,53445.54070896 2025-08-26,04:40:34.000,238,10975329,12965,0,1756183233,13066.420789930002,66.30616064999776,53445.56865744001 2025-08-26,04:40:35.000,238,10975346,12965,0,1756183234,13066.488153029997,66.32730804000312,53445.5546832 2025-08-26,04:40:36.000,238,10975347,12885,0,1756183235,13066.515098269992,66.39075021000463,53445.54070896 2025-08-26,04:40:37.000,238,10975336,13045,0,1756183236,13066.582461370002,66.43304499000078,53445.53372184 2025-08-26,04:40:38.000,238,10975315,12765,0,1756183237,13066.656560779993,66.48238890000357,53445.624554400005 2025-08-26,04:40:39.000,238,10975296,12845,0,1756183238,13066.649824469998,66.5458310699978,53445.61058016 2025-08-26,04:40:40.000,238,10975323,12965,0,1756183239,13066.737396499993,66.59517498000059,53445.624554400005 2025-08-26,04:40:41.000,238,10975350,13125,0,1756183240,13066.784550669989,66.62337149999803,53445.66647712001 2025-08-26,04:40:42.000,238,10975331,12925,0,1756183241,13066.824968529989,66.66566628000146,53445.68045136 2025-08-26,04:40:43.000,238,10975292,12925,0,1756183242,13066.912540559999,66.67976454000018,53445.73634832001 2025-08-26,04:40:44.000,238,10975304,13045,0,1756183243,13066.92601317999,66.75025584000105,53445.73634832001 2025-08-26,04:40:45.000,238,10975350,12965,0,1756183244,13067.000112589994,66.78550148999784,53445.722374080004 2025-08-26,04:40:46.000,238,10975322,12885,0,1756183245,13067.01358521,66.81369801000255,53445.792245280005 2025-08-26,04:40:47.000,238,10975356,12805,0,1756183246,13067.040530449995,66.82074714000191,53445.78525816001 2025-08-26,04:40:48.000,238,10975321,12965,0,1756183247,13067.10789354999,66.84894365999935,53445.792245280005 2025-08-26,04:40:49.000,238,10975350,13085,0,1756183248,13067.222410819995,66.8700910500047,53445.81320664001 2025-08-26,04:40:50.000,238,10975362,12925,0,1756183249,13067.25609237,66.8700910500047,53445.78525816001 2025-08-26,04:40:51.000,238,10975368,13045,0,1756183250,13067.2763013,66.89828757000214,53445.792245280005 2025-08-26,04:40:52.000,238,10975322,12765,0,1756183251,13067.33692809,66.85599278999871,53445.841155120004 2025-08-26,04:40:53.000,238,10975350,12765,0,1756183252,13067.411027499991,66.87714018000406,53445.82718088 2025-08-26,04:40:54.000,238,10975311,13125,0,1756183253,13067.37734595,66.89828757000214,53445.8691036 2025-08-26,04:40:55.000,238,10975319,12845,0,1756183254,13067.431236429991,66.88418931000342,53445.84814224 2025-08-26,04:40:56.000,238,10975308,12885,0,1756183255,13067.498599530001,66.89123844000278,53445.82718088 2025-08-26,04:40:57.000,238,10975364,13125,0,1756183256,13067.491863219992,66.91238583000086,53445.85512936001 2025-08-26,04:40:58.000,238,10975369,13045,0,1756183257,13067.572698939992,66.91238583000086,53445.85512936001 2025-08-26,04:40:59.000,238,10975288,12885,0,1756183258,13067.606380489997,66.9405823499983,53445.862116480006 2025-08-26,04:41:00.000,238,10975325,12965,0,1756183259,13067.700688830002,66.97582800000237,53445.89705208 2025-08-26,04:41:01.000,238,10975328,12965,0,1756183260,13067.741106690002,66.968778870003,53445.911026320005 2025-08-26,04:41:02.000,238,10975315,12925,0,1756183261,13067.774788239993,67.0040245199998,53445.84814224 2025-08-26,04:41:03.000,238,10975300,13285,0,1756183262,13067.848887649998,67.01812277999852,53445.92500056 2025-08-26,04:41:04.000,238,10975344,12965,0,1756183263,13067.922987059988,67.04631930000323,53445.94596192 2025-08-26,04:41:05.000,238,10975335,13005,0,1756183264,13067.983613849989,67.08156495000003,53445.911026320005 2025-08-26,04:41:06.000,238,10975331,12845,0,1756183265,13068.003822779989,67.07451582000067,53445.959936160005 2025-08-26,04:41:07.000,238,10975373,13045,0,1756183266,13068.024031709989,67.13795799000218,53445.959936160005 2025-08-26,04:41:08.000,238,10975300,13325,0,1756183267,13068.077922189994,67.15910538000026,53445.96692328 2025-08-26,04:41:09.000,238,10975346,12805,0,1756183268,13068.064449569989,67.20844929000305,53445.959936160005 2025-08-26,04:41:10.000,238,10975324,12885,0,1756183269,13068.111603739999,67.2154984200024,53446.02282024001 2025-08-26,04:41:11.000,238,10975312,12845,0,1756183270,13068.19243946,67.26484232999792,53446.01583312 2025-08-26,04:41:12.000,238,10975299,12965,0,1756183271,13068.20591207999,67.27894059000391,53446.08570432 2025-08-26,04:41:13.000,238,10975352,12805,0,1756183272,13068.18570314999,67.31418624000071,53446.057755840004 2025-08-26,04:41:14.000,238,10975364,13005,0,1756183273,13068.219384699994,67.32828449999943,53446.09967856001 2025-08-26,04:41:15.000,238,10975339,12725,0,1756183274,13068.19243946,67.3987758000003,53446.16256264 2025-08-26,04:41:16.000,238,10975338,13205,0,1756183275,13068.24632993999,67.39172667000093,53446.127627040005 2025-08-26,04:41:17.000,238,10975335,13005,0,1756183276,13068.239593629994,67.44107058000372,53446.176536880004 2025-08-26,04:41:18.000,238,10975308,12725,0,1756183277,13068.29348411,67.48336535999988,53446.14858840001 2025-08-26,04:41:19.000,238,10975319,12805,0,1756183278,13068.32716565999,67.51861101000395,53446.13461416 2025-08-26,04:41:20.000,238,10975327,12805,0,1756183279,13068.31369304,67.56795491999947,53446.19051112001 2025-08-26,04:41:21.000,238,10975311,13005,0,1756183280,13068.39452876,67.61729883000226,53446.19051112001 2025-08-26,04:41:22.000,238,10975325,12845,0,1756183281,13068.421473999995,67.6102497000029,53446.183524 2025-08-26,04:41:23.000,238,10975324,12765,0,1756183282,13068.44841923999,67.63139709000097,53446.19051112001 2025-08-26,04:41:24.000,238,10975341,12765,0,1756183283,13068.441682929995,67.6736918700044,53446.19051112001 2025-08-26,04:41:25.000,238,10975275,12685,0,1756183284,13068.49557341,67.73713403999864,53446.225446720004 2025-08-26,04:41:26.000,238,10975265,12725,0,1756183285,13068.47536448,67.77237969000271,53446.19051112001 2025-08-26,04:41:27.000,238,10975304,13125,0,1756183286,13068.461891859995,67.8076253399995,53446.20448536 2025-08-26,04:41:28.000,238,10975346,12805,0,1756183287,13068.50904602999,67.84287099000358,53446.23243384 2025-08-26,04:41:29.000,238,10975333,12805,0,1756183288,13068.50904602999,67.89926402999845,53446.246408080005 2025-08-26,04:41:30.000,238,10975349,12965,0,1756183289,13068.51578234,67.9204114200038,53446.2533952 2025-08-26,04:41:31.000,238,10975330,12965,0,1756183290,13068.51578234,67.99090272000467,53446.23942096001 2025-08-26,04:41:32.000,238,10975349,12965,0,1756183291,13068.562936509996,68.0190992400021,53446.27435656 2025-08-26,04:41:33.000,238,10975287,13085,0,1756183292,13068.542727579996,68.08254141000361,53446.26038232 2025-08-26,04:41:34.000,238,10975329,12605,0,1756183293,13068.50904602999,68.11073793000105,53446.26736944001 2025-08-26,04:41:35.000,238,10975378,12925,0,1756183294,13068.461891859995,68.16008184000384,53446.23942096001 2025-08-26,04:41:36.000,238,10975309,13085,0,1756183295,13068.43494662,68.20942574999935,53446.2533952 2025-08-26,04:41:37.000,238,10975308,13205,0,1756183296,13068.40800137999,68.20237662,53446.26736944001 2025-08-26,04:41:38.000,238,10975333,12725,0,1756183297,13068.34737458999,68.24467140000343,53446.21845960001 2025-08-26,04:41:39.000,238,10975338,12805,0,1756183298,13068.28674779999,68.27991705000022,53446.176536880004 2025-08-26,04:41:40.000,238,10975325,12885,0,1756183299,13068.25306625,68.30811356999766,53446.23243384 2025-08-26,04:41:41.000,238,10975338,13165,0,1756183300,13068.172230529999,68.3151627000043,53446.16256264 2025-08-26,04:41:42.000,238,10975357,13085,0,1756183301,13068.10486742999,68.3010644399983,53446.14858840001 2025-08-26,04:41:43.000,238,10975310,13005,0,1756183302,13068.030768019999,68.34335922000173,53446.07173008001 2025-08-26,04:41:44.000,238,10975355,13045,0,1756183303,13067.976877539993,68.32926096000301,53446.06474296 2025-08-26,04:41:45.000,238,10975314,13285,0,1756183304,13067.794997169993,68.32221183000365,53446.02282024001 2025-08-26,04:41:46.000,238,10975283,12725,0,1756183305,13067.727634069997,68.33631009000237,53446.00185888001 2025-08-26,04:41:47.000,238,10975309,12725,0,1756183306,13067.619853110002,68.35040835000109,53445.93198768001 2025-08-26,04:41:48.000,238,10975262,12885,0,1756183307,13067.539017390001,68.42794878000132,53445.82718088 2025-08-26,04:41:49.000,238,10975349,12925,0,1756183308,13067.41776381,68.44204704000003,53445.77827104 2025-08-26,04:41:50.000,238,10975305,12845,0,1756183309,13067.33019177999,68.42089965000196,53445.75730968 2025-08-26,04:41:51.000,238,10975318,12925,0,1756183310,13067.26956498999,68.4138505200026,53445.66647712001 2025-08-26,04:41:52.000,238,10975303,12925,0,1756183311,13067.17525665,68.46319442999811,53445.63154152 2025-08-26,04:41:53.000,238,10975313,13085,0,1756183312,13067.14831140999,68.43499791000067,53445.575644560005 2025-08-26,04:41:54.000,238,10975341,13365,0,1756183313,13067.03379414,68.45614529999875,53445.505773360004 2025-08-26,04:41:55.000,238,10975311,12765,0,1756183314,13066.96643103999,68.46319442999811,53445.4149408 2025-08-26,04:41:56.000,238,10975325,12885,0,1756183315,13066.824968529989,68.45614529999875,53445.40096656001 2025-08-26,04:41:57.000,238,10975326,13245,0,1756183316,13066.831704839999,68.45614529999875,53445.2751984 2025-08-26,04:41:58.000,238,10975373,12725,0,1756183317,13066.750869119998,68.44204704000003,53445.19834008 2025-08-26,04:41:59.000,238,10975334,13125,0,1756183318,13066.636351849993,68.37860486999853,53445.14244312001 2025-08-26,04:42:00.000,238,10975327,12925,0,1756183319,13066.568988749998,68.42089965000196,53445.07955904 2025-08-26,04:42:01.000,238,10975325,13045,0,1756183320,13066.528570889997,68.39270313000452,53444.960778 2025-08-26,04:42:02.000,238,10975305,13205,0,1756183321,13066.420789930002,68.37155573999917,53444.89789392001 2025-08-26,04:42:03.000,238,10975374,13045,0,1756183322,13066.319745280001,68.32926096000301,53444.81404848 2025-08-26,04:42:04.000,238,10975320,13365,0,1756183323,13066.218700630001,68.3010644399983,53444.7162288 2025-08-26,04:42:05.000,238,10975347,13245,0,1756183324,13066.151337529991,68.3010644399983,53444.59744776 2025-08-26,04:42:06.000,238,10975335,13085,0,1756183325,13066.07723812,68.30811356999766,53444.52757656 2025-08-26,04:42:07.000,238,10975332,12965,0,1756183326,13065.96945715999,68.27991705000022,53444.464692479996 2025-08-26,04:42:08.000,238,10975346,13005,0,1756183327,13065.85493989,68.2658187900015,53444.27604024001 2025-08-26,04:42:09.000,238,10975357,13005,0,1756183328,13065.74715892999,68.3010644399983,53444.25507888001 2025-08-26,04:42:10.000,238,10975361,12765,0,1756183329,13065.679795829994,68.28696617999958,53444.15725920001 2025-08-26,04:42:11.000,238,10975345,13285,0,1756183330,13065.605696419989,68.2658187900015,53444.05943952001 2025-08-26,04:42:12.000,238,10975329,13125,0,1756183331,13065.578751179994,68.3151627000043,53443.93367136 2025-08-26,04:42:13.000,238,10975320,12965,0,1756183332,13065.470970219998,68.32221183000365,53443.898735760005 2025-08-26,04:42:14.000,238,10975316,12965,0,1756183333,13065.470970219998,68.3151627000043,53443.82187744001 2025-08-26,04:42:15.000,238,10975340,13045,0,1756183334,13065.430552359998,68.27991705000022,53443.71008352 2025-08-26,04:42:16.000,238,10975347,13005,0,1756183335,13065.410343429998,68.30811356999766,53443.626238079996 2025-08-26,04:42:17.000,238,10975330,12765,0,1756183336,13065.390134499998,68.3010644399983,53443.50745704001 2025-08-26,04:42:18.000,238,10975320,12885,0,1756183337,13065.369925569998,68.3010644399983,53443.458547199996 2025-08-26,04:42:19.000,238,10975345,13085,0,1756183338,13065.349716639997,68.33631009000237,53443.33976616001 2025-08-26,04:42:20.000,238,10975319,13005,0,1756183339,13065.342980330002,68.35040835000109,53443.26290784 2025-08-26,04:42:21.000,238,10975353,13085,0,1756183340,13065.282353540002,68.32926096000301,53443.16508816 2025-08-26,04:42:22.000,238,10975293,12845,0,1756183341,13065.275617229992,68.36450660999981,53443.13015256001 2025-08-26,04:42:23.000,238,10975349,12925,0,1756183342,13065.248671989997,68.40680139000324,53443.02534576 2025-08-26,04:42:24.000,238,10975307,12765,0,1756183343,13065.255408299992,68.4138505200026,53442.990410160004 2025-08-26,04:42:25.000,238,10975309,13125,0,1756183344,13065.154363649992,68.4138505200026,53442.88560336001 2025-08-26,04:42:26.000,238,10975325,13005,0,1756183345,13065.188045199997,68.45614529999875,53442.80874504 2025-08-26,04:42:27.000,238,10975351,12885,0,1756183346,13065.147627339997,68.4138505200026,53442.73188672 2025-08-26,04:42:28.000,238,10975350,13005,0,1756183347,13065.113945789992,68.42089965000196,53442.62707992001 2025-08-26,04:42:29.000,238,10975384,13005,0,1756183348,13065.107209479997,68.45614529999875,53442.557208720005 2025-08-26,04:42:30.000,238,10975333,13365,0,1756183349,13065.039846380001,68.40680139000324,53442.48035040001 2025-08-26,04:42:31.000,238,10975345,12765,0,1756183350,13065.080264240001,68.37155573999917,53442.41047920001 2025-08-26,04:42:32.000,238,10975334,12845,0,1756183351,13065.026373759996,68.35745748000045,53442.25676256 2025-08-26,04:42:33.000,238,10975330,12925,0,1756183352,13064.999428520001,68.28696617999958,53442.27772392 2025-08-26,04:42:34.000,238,10975335,13125,0,1756183353,13064.9185928,68.28696617999958,53442.151955760004 2025-08-26,04:42:35.000,238,10975304,13045,0,1756183354,13064.89164755999,68.23762227000407,53442.11702016001 2025-08-26,04:42:36.000,238,10975350,12965,0,1756183355,13064.83102076999,68.22352400999807,53442.04714896001 2025-08-26,04:42:37.000,238,10975353,12805,0,1756183356,13064.81081183999,68.18122923000192,53441.96330352 2025-08-26,04:42:38.000,238,10975343,12925,0,1756183357,13064.723239809995,68.16008184000384,53441.90740656001 2025-08-26,04:42:39.000,238,10975329,12685,0,1756183358,13064.622195159995,68.09663967000233,53441.84452248 2025-08-26,04:42:40.000,238,10975328,13045,0,1756183359,13064.561568369994,68.10368880000169,53441.767664160005 2025-08-26,04:42:41.000,238,10975358,12765,0,1756183360,13064.447051099989,68.01205011000275,53441.64189600001 2025-08-26,04:42:42.000,238,10975330,13125,0,1756183361,13064.359479069994,67.98385358999803,53441.57901192 2025-08-26,04:42:43.000,238,10975297,12965,0,1756183362,13064.285379659988,67.89221489999909,53441.49516648001 2025-08-26,04:42:44.000,238,10975308,13045,0,1756183363,13064.224752869988,67.82877273000486,53441.39035968 2025-08-26,04:42:45.000,238,10975369,13085,0,1756183364,13064.130444529997,67.79352708000079,53441.28555288001 2025-08-26,04:42:46.000,238,10975348,12925,0,1756183365,13064.069817739997,67.76533056000335,53441.20869456001 2025-08-26,04:42:47.000,238,10975317,13085,0,1756183366,13063.975509399992,67.69483926000248,53441.11087488001 2025-08-26,04:42:48.000,238,10975308,13045,0,1756183367,13063.914882609992,67.63139709000097,53441.12484912 2025-08-26,04:42:49.000,238,10975317,12885,0,1756183368,13063.901409990001,67.59615144000418,53440.97113248001 2025-08-26,04:42:50.000,238,10975361,13285,0,1756183369,13063.773420099991,67.53270927000267,53440.9082484 2025-08-26,04:42:51.000,238,10975364,13045,0,1756183370,13063.726265929996,67.4974636199986,53440.75453176001 2025-08-26,04:42:52.000,238,10975345,12885,0,1756183371,13063.65890283,67.42697231999773,53440.71959616 2025-08-26,04:42:53.000,238,10975314,13205,0,1756183372,13063.61174865999,67.3987758000003,53440.60780224001 2025-08-26,04:42:54.000,238,10975320,12965,0,1756183373,13063.564594489995,67.37762841000222,53440.50998256 2025-08-26,04:42:55.000,238,10975345,12965,0,1756183374,13063.503967699995,67.33533362999879,53440.41216288 2025-08-26,04:42:56.000,238,10975321,12965,0,1756183375,13063.423131979995,67.33533362999879,53440.27940760001 2025-08-26,04:42:57.000,238,10975339,12805,0,1756183376,13063.30861470999,67.34238275999815,53440.209536400005 2025-08-26,04:42:58.000,238,10975339,12765,0,1756183377,13063.261460539994,67.31418624000071,53440.12569096 2025-08-26,04:42:59.000,238,10975321,12925,0,1756183378,13063.119998029993,67.31418624000071,53440.04883264 2025-08-26,04:43:00.000,238,10975300,12765,0,1756183379,13063.039162309993,67.32828449999943,53439.93703872001 2025-08-26,04:43:01.000,238,10975358,12925,0,1756183380,13062.938117659993,67.32123537000007,53439.88812888 2025-08-26,04:43:02.000,238,10975390,13285,0,1756183381,13062.870754559997,67.33533362999879,53439.78332208 2025-08-26,04:43:03.000,238,10975340,12885,0,1756183382,13062.776446219992,67.31418624000071,53439.720438 2025-08-26,04:43:04.000,238,10975345,13245,0,1756183383,13062.702346810001,67.29303885000263,53439.60165696001 2025-08-26,04:43:05.000,238,10975329,13045,0,1756183384,13062.587829539996,67.29303885000263,53439.538772880005 2025-08-26,04:43:06.000,238,10975321,13045,0,1756183385,13062.506993819996,67.30713711000135,53439.43396608001 2025-08-26,04:43:07.000,238,10975319,12925,0,1756183386,13062.446367029996,67.23664581000048,53439.39903048 2025-08-26,04:43:08.000,238,10975395,12845,0,1756183387,13062.37900393,67.27894059000391,53439.28024944 2025-08-26,04:43:09.000,238,10975335,12965,0,1756183388,13062.27795928,67.28598972000327,53439.203391120005 2025-08-26,04:43:10.000,238,10975350,13125,0,1756183389,13062.25775035,67.24369493999984,53439.11255856 2025-08-26,04:43:11.000,238,10975337,12925,0,1756183390,13062.19038724999,67.22254755000176,53439.01473888 2025-08-26,04:43:12.000,238,10975310,12845,0,1756183391,13062.163442009994,67.22254755000176,53438.93089344001 2025-08-26,04:43:13.000,238,10975333,12965,0,1756183392,13062.082606289994,67.20844929000305,53438.83307376 2025-08-26,04:43:14.000,238,10975304,12605,0,1756183393,13062.04892473999,67.16615450999961,53438.770189680006 2025-08-26,04:43:15.000,238,10975372,13125,0,1756183394,13062.06913366999,67.16615450999961,53438.749228320004 2025-08-26,04:43:16.000,238,10975315,12965,0,1756183395,13062.042188429994,67.13090886000282,53438.67935712 2025-08-26,04:43:17.000,238,10975331,12685,0,1756183396,13061.995034259999,67.08156495000003,53438.651408640006 2025-08-26,04:43:18.000,238,10975302,12965,0,1756183397,13061.961352709994,67.1168106000041,53438.44878216 2025-08-26,04:43:19.000,238,10975318,13045,0,1756183398,13061.907462229989,67.1027123399981,53438.44878216 2025-08-26,04:43:20.000,238,10975336,12965,0,1756183399,13061.907462229989,67.12385973000346,53438.40685944001 2025-08-26,04:43:21.000,238,10975295,12845,0,1756183400,13061.846835439988,67.08156495000003,53438.364936720005 2025-08-26,04:43:22.000,238,10975346,12885,0,1756183401,13061.779472339993,67.1168106000041,53438.28109128 2025-08-26,04:43:23.000,238,10975350,13125,0,1756183402,13061.765999720003,67.10976147000474,53438.21820720001 2025-08-26,04:43:24.000,238,10975313,12925,0,1756183403,13061.718845549993,67.10976147000474,53438.12038752001 2025-08-26,04:43:25.000,238,10975321,12845,0,1756183404,13061.685164000002,67.06041756000195,53438.099426160006 2025-08-26,04:43:26.000,238,10975368,12925,0,1756183405,13061.664955070002,67.06041756000195,53438.0435292 2025-08-26,04:43:27.000,238,10975312,13005,0,1756183406,13061.597591969992,67.08156495000003,53437.96667088 2025-08-26,04:43:28.000,238,10975300,12885,0,1756183407,13061.584119350002,67.08156495000003,53437.90378680001 2025-08-26,04:43:29.000,238,10975380,12925,0,1756183408,13061.536965179992,67.06041756000195,53437.8688512 2025-08-26,04:43:30.000,238,10975340,12925,0,1756183409,13061.496547319992,67.0040245199998,53437.79898 2025-08-26,04:43:31.000,238,10975333,12845,0,1756183410,13061.462865770001,67.05336843000259,53437.73609592001 2025-08-26,04:43:32.000,238,10975306,13045,0,1756183411,13061.388766359996,67.02517190999788,53437.70116032 2025-08-26,04:43:33.000,238,10975322,13165,0,1756183412,13061.348348499996,66.99697539000044,53437.65225048 2025-08-26,04:43:34.000,238,10975314,12925,0,1756183413,13061.287721709996,66.98992626000108,53437.61731488001 2025-08-26,04:43:35.000,238,10975310,13125,0,1756183414,13061.267512779996,66.91238583000086,53437.60334064 2025-08-26,04:43:36.000,238,10975339,13085,0,1756183415,13061.23383122999,66.89828757000214,53437.50552096 2025-08-26,04:43:37.000,238,10975300,13005,0,1756183416,13061.19341336999,66.83484540000063,53437.47058536001 2025-08-26,04:43:38.000,238,10975343,13085,0,1756183417,13061.146259199995,66.79255062000448,53437.428662640006 2025-08-26,04:43:39.000,238,10975305,12765,0,1756183418,13061.206885989995,66.75025584000105,53437.4146884 2025-08-26,04:43:40.000,238,10975363,13085,0,1756183419,13061.17994075,66.74320671000169,53437.309881600006 2025-08-26,04:43:41.000,238,10975334,12765,0,1756183420,13061.15299550999,66.67976454000018,53437.35180432001 2025-08-26,04:43:42.000,238,10975345,12925,0,1756183421,13061.11257764999,66.65156802000274,53437.31686872 2025-08-26,04:43:43.000,238,10975314,13205,0,1756183422,13061.166468129995,66.65156802000274,53437.28193312001 2025-08-26,04:43:44.000,238,10975330,13005,0,1756183423,13061.15299550999,66.5599293300038,53437.2050748 2025-08-26,04:43:45.000,238,10975365,12765,0,1756183424,13061.21362229999,66.5599293300038,53437.18411344001 2025-08-26,04:43:46.000,238,10975362,12805,0,1756183425,13061.22035861,66.51763455000037,53437.15616496 2025-08-26,04:43:47.000,238,10975299,13005,0,1756183426,13061.247303849996,66.47533977000421,53437.10725512 2025-08-26,04:43:48.000,238,10975343,12885,0,1756183427,13061.294458019991,66.48943803000293,53437.10725512 2025-08-26,04:43:49.000,238,10975340,13005,0,1756183428,13061.361821120001,66.4471432499995,53437.04437104001 2025-08-26,04:43:50.000,238,10975364,12645,0,1756183429,13061.408975289996,66.40484847000334,53437.03738392 2025-08-26,04:43:51.000,238,10975338,13325,0,1756183430,13061.402238980001,66.39779934000398,53437.0303968 2025-08-26,04:43:52.000,238,10975360,12685,0,1756183431,13061.476338389992,66.36255368999991,53436.98847408 2025-08-26,04:43:53.000,238,10975377,13005,0,1756183432,13061.523492560002,66.36255368999991,53436.9605256 2025-08-26,04:43:54.000,238,10975380,12925,0,1756183433,13061.550437799997,66.32730804000312,53436.98148696 2025-08-26,04:43:55.000,238,10975334,13085,0,1756183434,13061.604328280002,66.32730804000312,53436.94655136001 2025-08-26,04:43:56.000,238,10975336,12965,0,1756183435,13061.664955070002,66.3132097800044,53436.953538480004 2025-08-26,04:43:57.000,238,10975330,12565,0,1756183436,13061.678427689993,66.28501325999969,53436.98148696 2025-08-26,04:43:58.000,238,10975337,13205,0,1756183437,13061.631273519997,66.26386587000161,53436.93956424 2025-08-26,04:43:59.000,238,10975353,12925,0,1756183438,13061.638009829992,66.23566935000417,53436.98148696 2025-08-26,04:44:00.000,238,10975367,12845,0,1756183439,13061.638009829992,66.17222718000266,53436.9605256 2025-08-26,04:44:01.000,238,10975341,12605,0,1756183440,13061.678427689993,66.15107979000459,53436.96751272001 2025-08-26,04:44:02.000,238,10975371,12845,0,1756183441,13061.631273519997,66.07353936000436,53436.93956424 2025-08-26,04:44:03.000,238,10975405,12765,0,1756183442,13061.638009829992,66.08058849000372,53436.96751272001 2025-08-26,04:44:04.000,238,10975381,12965,0,1756183443,13061.631273519997,66.04534283999965,53436.98148696 2025-08-26,04:44:05.000,238,10975339,13005,0,1756183444,13061.644746140002,65.99599893000413,53436.9605256 2025-08-26,04:44:06.000,238,10975353,12965,0,1756183445,13061.624537210002,65.94665502000134,53436.87668016001 2025-08-26,04:44:07.000,238,10975365,12965,0,1756183446,13061.577383039992,65.93255676000263,53436.9605256 2025-08-26,04:44:08.000,238,10975323,12845,0,1756183447,13061.523492560002,65.81272154999897,53436.91161576 2025-08-26,04:44:09.000,238,10975344,12965,0,1756183448,13061.503283630002,65.79862329000025,53436.91860288001 2025-08-26,04:44:10.000,238,10975350,13125,0,1756183449,13061.402238980001,65.77042677000281,53436.87668016001 2025-08-26,04:44:11.000,238,10975338,13005,0,1756183450,13061.30119433,65.72813198999938,53436.86270592 2025-08-26,04:44:12.000,238,10975321,13045,0,1756183451,13061.25404015999,65.66468981999788,53436.86270592 2025-08-26,04:44:13.000,238,10975331,12685,0,1756183452,13061.166468129995,65.62239504000172,53436.83475744 2025-08-26,04:44:14.000,238,10975346,12925,0,1756183453,13061.0788961,65.61534591000236,53436.79283472 2025-08-26,04:44:15.000,238,10975361,12845,0,1756183454,13061.025005619995,65.58714938999765,53436.757899120006 2025-08-26,04:44:16.000,238,10975393,12925,0,1756183455,13060.97785145,65.57305112999893,53436.75091200001 2025-08-26,04:44:17.000,238,10975348,13125,0,1756183456,13060.84986155999,65.57305112999893,53436.7159764 2025-08-26,04:44:18.000,238,10975339,12885,0,1756183457,13060.762289529994,65.5096089600047,53436.69501504 2025-08-26,04:44:19.000,238,10975363,13165,0,1756183458,13060.708399049989,65.48141243999999,53436.688027920005 2025-08-26,04:44:20.000,238,10975369,13045,0,1756183459,13060.600618089993,65.42501939999784,53436.618156720004 2025-08-26,04:44:21.000,238,10975331,12965,0,1756183460,13060.513046059998,65.42501939999784,53436.58322112001 2025-08-26,04:44:22.000,238,10975321,13005,0,1756183461,13060.499573439993,65.41092113999912,53436.56225976001 2025-08-26,04:44:23.000,238,10975318,12925,0,1756183462,13060.452419269997,65.37567549000232,53436.569246880004 2025-08-26,04:44:24.000,238,10975363,12765,0,1756183463,13060.358110929992,65.41092113999912,53436.49238856001 2025-08-26,04:44:25.000,238,10975363,12965,0,1756183464,13060.290747829997,65.3615772300036,53436.450465840004 2025-08-26,04:44:26.000,238,10975377,12965,0,1756183465,13060.196439489991,65.32633157999953,53436.4364916 2025-08-26,04:44:27.000,238,10975301,13085,0,1756183466,13060.08192222,65.2981350600021,53436.35963328 2025-08-26,04:44:28.000,238,10975356,12965,0,1756183467,13060.03476804999,65.30518419000146,53436.28976208 2025-08-26,04:44:29.000,238,10975371,12645,0,1756183468,13059.947196019995,65.28403680000338,53436.26880072 2025-08-26,04:44:30.000,238,10975369,13205,0,1756183469,13059.906778159995,65.21354550000251,53436.24783936001 2025-08-26,04:44:31.000,238,10975342,13085,0,1756183470,13059.77205195999,65.1853489799978,53436.1919424 2025-08-26,04:44:32.000,238,10975352,12925,0,1756183471,13059.73163409999,65.13600507000228,53436.10110984 2025-08-26,04:44:33.000,238,10975372,13045,0,1756183472,13059.71142516999,65.07961203000013,53436.10809696001 2025-08-26,04:44:34.000,238,10975376,13285,0,1756183473,13059.596907899999,65.0514155100027,53436.01027728001 2025-08-26,04:44:35.000,238,10975366,13045,0,1756183474,13059.556490039999,64.99502247000055,53435.94040608001 2025-08-26,04:44:36.000,238,10975384,13085,0,1756183475,13059.536281109999,64.97387508000247,53435.877522 2025-08-26,04:44:37.000,238,10975314,13085,0,1756183476,13059.495863249998,64.94567855999776,53435.85656064 2025-08-26,04:44:38.000,238,10975371,13005,0,1756183477,13059.462181699993,64.89633465000225,53435.78668944 2025-08-26,04:44:39.000,238,10975352,12925,0,1756183478,13059.455445389998,64.8399416100001,53435.69585688 2025-08-26,04:44:40.000,238,10975375,13045,0,1756183479,13059.435236459998,64.84699073999946,53435.72380536001 2025-08-26,04:44:41.000,238,10975339,12965,0,1756183480,13059.415027529998,64.83289248000074,53435.6679084 2025-08-26,04:44:42.000,238,10975318,13005,0,1756183481,13059.361137049993,64.8399416100001,53435.612011440004 2025-08-26,04:44:43.000,238,10975340,13085,0,1756183482,13059.401554909993,64.81879422000202,53435.5980372 2025-08-26,04:44:44.000,238,10975364,12885,0,1756183483,13059.388082289988,64.82584335000138,53435.54912736 2025-08-26,04:44:45.000,238,10975405,12965,0,1756183484,13059.320719189993,64.86108899999817,53435.54214024 2025-08-26,04:44:46.000,238,10975342,12885,0,1756183485,13059.320719189993,64.81174509000266,53435.4932304 2025-08-26,04:44:47.000,238,10975368,13085,0,1756183486,13059.307246570002,64.79764683000394,53435.45829480001 2025-08-26,04:44:48.000,238,10975378,13005,0,1756183487,13059.246619780002,64.81879422000202,53435.43733344001 2025-08-26,04:44:49.000,238,10975351,12965,0,1756183488,13059.179256679992,64.79764683000394,53435.40938496001 2025-08-26,04:44:50.000,238,10975334,12805,0,1756183489,13059.145575130002,64.81174509000266,53435.395410720004 2025-08-26,04:44:51.000,238,10975328,13085,0,1756183490,13059.051266789997,64.77649943999859,53435.395410720004 2025-08-26,04:44:52.000,238,10975351,13165,0,1756183491,13059.037794169992,64.79764683000394,53435.2836168 2025-08-26,04:44:53.000,238,10975348,12965,0,1756183492,13058.956958449991,64.77649943999859,53435.26964256001 2025-08-26,04:44:54.000,238,10975337,12925,0,1756183493,13058.869386419996,64.79764683000394,53435.25566832 2025-08-26,04:44:55.000,238,10975321,13205,0,1756183494,13058.82223225,64.77649943999859,53435.23470696 2025-08-26,04:44:56.000,238,10975365,12765,0,1756183495,13058.71445128999,64.76945030999923,53435.178810000005 2025-08-26,04:44:57.000,238,10975315,13005,0,1756183496,13058.606670329995,64.79764683000394,53435.18579712 2025-08-26,04:44:58.000,238,10975356,12605,0,1756183497,13058.51236198999,64.79764683000394,53435.1438744 2025-08-26,04:44:59.000,238,10975307,12965,0,1756183498,13058.418053649999,64.79059770000458,53435.07400320001 2025-08-26,04:45:00.000,238,10975364,13005,0,1756183499,13058.303536379994,64.8046959600033,53434.99714488 2025-08-26,04:45:01.000,238,10975333,12805,0,1756183500,13058.209228039988,64.8046959600033,53435.03208048001 2025-08-26,04:45:02.000,238,10975300,12885,0,1756183501,13058.074501839998,64.81174509000266,53434.962209280005 2025-08-26,04:45:03.000,238,10975388,12805,0,1756183502,13058.027347670002,64.76240117999987,53434.8993252 2025-08-26,04:45:04.000,238,10975368,12885,0,1756183503,13057.933039329997,64.79059770000458,53434.88535096001 2025-08-26,04:45:05.000,238,10975342,12605,0,1756183504,13057.919566709992,64.78354856999795,53434.87137672 2025-08-26,04:45:06.000,238,10975375,12925,0,1756183505,13057.784840510001,64.79764683000394,53434.83644112001 2025-08-26,04:45:07.000,238,10975363,12885,0,1756183506,13057.690532169996,64.81879422000202,53434.76656992001 2025-08-26,04:45:08.000,238,10975364,12845,0,1756183507,13057.609696449996,64.86813813000481,53434.73862144001 2025-08-26,04:45:09.000,238,10975385,12965,0,1756183508,13057.508651799995,64.86813813000481,53434.66875024001 2025-08-26,04:45:10.000,238,10975368,13005,0,1756183509,13057.488442869995,64.88928552000289,53434.626827520005 2025-08-26,04:45:11.000,238,10975357,12965,0,1756183510,13057.4412887,64.89633465000225,53434.52202072 2025-08-26,04:45:12.000,238,10975395,12965,0,1756183511,13057.38066191,64.93158029999904,53434.52202072 2025-08-26,04:45:13.000,238,10975409,13005,0,1756183512,13057.31329880999,64.98797334000119,53434.43817528 2025-08-26,04:45:14.000,238,10975362,12925,0,1756183513,13057.27288094999,65.0514155100027,53434.42420104 2025-08-26,04:45:15.000,238,10975345,12965,0,1756183514,13057.23246308999,65.10075941999821,53434.410226800006 2025-08-26,04:45:16.000,238,10975334,12845,0,1756183515,13057.239199399999,65.19944724000379,53434.31240712001 2025-08-26,04:45:17.000,238,10975305,13165,0,1756183516,13057.165099989994,65.24174201999995,53434.24952304 2025-08-26,04:45:18.000,238,10975363,12885,0,1756183517,13057.165099989994,65.29108593000274,53434.22856168 2025-08-26,04:45:19.000,238,10975325,12925,0,1756183518,13057.165099989994,65.3615772300036,53434.15869048 2025-08-26,04:45:20.000,238,10975398,12925,0,1756183519,13057.111209509989,65.36862636000296,53434.16567760001 2025-08-26,04:45:21.000,238,10975368,13045,0,1756183520,13057.023637479993,65.41797026999848,53434.06785792001 2025-08-26,04:45:22.000,238,10975375,12965,0,1756183521,13057.023637479993,65.47436331000063,53434.018948079996 2025-08-26,04:45:23.000,238,10975352,12845,0,1756183522,13056.969746999988,65.5096089600047,53433.94907688001 2025-08-26,04:45:24.000,238,10975317,12765,0,1756183523,13056.949538069988,65.4955106999987,53433.907154160006 2025-08-26,04:45:25.000,238,10975337,12965,0,1756183524,13056.902383899993,65.53780548000213,53433.87920568001 2025-08-26,04:45:26.000,238,10975321,13205,0,1756183525,13056.915856519998,65.53780548000213,53433.87920568001 2025-08-26,04:45:27.000,238,10975327,13005,0,1756183526,13056.835020799997,65.55190374000085,53433.82330872 2025-08-26,04:45:28.000,238,10975335,13205,0,1756183527,13056.875438659998,65.55190374000085,53433.78138600001 2025-08-26,04:45:29.000,238,10975377,13005,0,1756183528,13056.875438659998,65.55190374000085,53433.75343752 2025-08-26,04:45:30.000,238,10975370,13085,0,1756183529,13056.909120210003,65.5448546100015,53433.70452768 2025-08-26,04:45:31.000,238,10975336,13005,0,1756183530,13056.983219619993,65.56600199999957,53433.59972088 2025-08-26,04:45:32.000,238,10975368,13125,0,1756183531,13056.976483309998,65.58010025999829,53433.59972088 2025-08-26,04:45:33.000,238,10975351,12925,0,1756183532,13057.057319029998,65.58010025999829,53433.59972088 2025-08-26,04:45:34.000,238,10975350,12925,0,1756183533,13057.097736889998,65.62239504000172,53433.55779816 2025-08-26,04:45:35.000,238,10975298,12725,0,1756183534,13057.198781539999,65.66468981999788,53433.606708 2025-08-26,04:45:36.000,238,10975306,13205,0,1756183535,13057.29308987999,65.71403373000066,53433.52984968 2025-08-26,04:45:37.000,238,10975343,12725,0,1756183536,13057.346980359995,65.7563285100041,53433.45997848 2025-08-26,04:45:38.000,238,10975326,13045,0,1756183537,13057.43455238999,65.78452503000153,53433.41805576 2025-08-26,04:45:39.000,238,10975307,13005,0,1756183538,13057.53559703999,65.81272154999897,53433.39709440001 2025-08-26,04:45:40.000,238,10975380,12965,0,1756183539,13057.61643275999,65.84091807000368,53433.39010728 2025-08-26,04:45:41.000,238,10975336,12925,0,1756183540,13057.744422650001,65.84091807000368,53433.41106864 2025-08-26,04:45:42.000,238,10975359,13005,0,1756183541,13057.852203609997,65.8550163300024,53433.42504288001 2025-08-26,04:45:43.000,238,10975319,13085,0,1756183542,13057.980193499992,65.88321284999984,53433.4669656 2025-08-26,04:45:44.000,238,10975330,12805,0,1756183543,13058.081238149993,65.89731110999855,53433.404081520006 2025-08-26,04:45:45.000,238,10975358,12565,0,1756183544,13058.189019109988,65.91140937000455,53433.41805576 2025-08-26,04:45:46.000,238,10975328,13045,0,1756183545,13058.276591139998,65.96075328000006,53433.48792696 2025-08-26,04:45:47.000,238,10975351,12885,0,1756183546,13058.438262579999,65.94665502000134,53433.4669656 2025-08-26,04:45:48.000,238,10975334,12925,0,1756183547,13058.485416749994,65.98190066999814,53433.5368368 2025-08-26,04:45:49.000,238,10975286,12765,0,1756183548,13058.65382449999,65.99599893000413,53433.515875439996 2025-08-26,04:45:50.000,238,10975323,12965,0,1756183549,13058.70097867,65.98894980000478,53433.52984968 2025-08-26,04:45:51.000,238,10975290,12725,0,1756183550,13058.79528700999,65.98894980000478,53433.59972088 2025-08-26,04:45:52.000,238,10975330,13125,0,1756183551,13058.83570486999,65.9537041500007,53433.58574664 2025-08-26,04:45:53.000,238,10975343,12925,0,1756183552,13058.936749519991,65.94665502000134,53433.669592080005 2025-08-26,04:45:54.000,238,10975354,12805,0,1756183553,13058.956958449991,65.94665502000134,53433.71151480001 2025-08-26,04:45:55.000,238,10975289,12885,0,1756183554,13059.010848929996,65.93255676000263,53433.718501920004 2025-08-26,04:45:56.000,238,10975318,12965,0,1756183555,13059.037794169992,65.89731110999855,53433.739463280006 2025-08-26,04:45:57.000,238,10975336,13165,0,1756183556,13059.098420959992,65.8902619799992,53433.76042464001 2025-08-26,04:45:58.000,238,10975335,12965,0,1756183557,13059.219674539992,65.81272154999897,53433.837282960005 2025-08-26,04:45:59.000,238,10975318,12965,0,1756183558,13059.246619780002,65.79157416000089,53433.87920568001 2025-08-26,04:46:00.000,238,10975315,12845,0,1756183559,13059.273565019997,65.78452503000153,53433.907154160006 2025-08-26,04:46:01.000,238,10975307,12925,0,1756183560,13059.347664430003,65.74927938000474,53433.9211284 2025-08-26,04:46:02.000,238,10975326,12925,0,1756183561,13059.388082289988,65.71403373000066,53433.94208976 2025-08-26,04:46:03.000,238,10975311,13125,0,1756183562,13059.388082289988,65.7069846000013,53433.97003824 2025-08-26,04:46:04.000,238,10975292,13125,0,1756183563,13059.455445389998,65.68583721000323,53434.01196096 2025-08-26,04:46:05.000,238,10975321,12765,0,1756183564,13059.489126939989,65.65059155999916,53434.08881928 2025-08-26,04:46:06.000,238,10975350,12925,0,1756183565,13059.583435279994,65.60124765000364,53434.11676776001 2025-08-26,04:46:07.000,238,10975308,12885,0,1756183566,13059.617116829999,65.58010025999829,53434.08881928 2025-08-26,04:46:08.000,238,10975317,13045,0,1756183567,13059.724897789994,65.53780548000213,53434.03990944 2025-08-26,04:46:09.000,238,10975299,12965,0,1756183568,13059.79226088999,65.4955106999987,53434.03990944 2025-08-26,04:46:10.000,238,10975312,12765,0,1756183569,13059.846151369995,65.46731418000127,53434.03990944 2025-08-26,04:46:11.000,238,10975300,12885,0,1756183570,13059.947196019995,65.45321592000255,53434.03990944 2025-08-26,04:46:12.000,238,10975361,13205,0,1756183571,13060.007822809996,65.38977375000104,53434.03292232 2025-08-26,04:46:13.000,238,10975281,12765,0,1756183572,13060.028031739996,65.37567549000232,53434.11676776001 2025-08-26,04:46:14.000,238,10975302,12805,0,1756183573,13060.108867459996,65.32633157999953,53434.0608708 2025-08-26,04:46:15.000,238,10975308,12885,0,1756183574,13060.182966870001,65.2981350600021,53434.03292232 2025-08-26,04:46:16.000,238,10975312,12685,0,1756183575,13060.236857349992,65.30518419000146,53434.09580640001 2025-08-26,04:46:17.000,238,10975295,12965,0,1756183576,13060.290747829997,65.27698767000402,53434.06785792001 2025-08-26,04:46:18.000,238,10975329,13045,0,1756183577,13060.418737719992,65.27698767000402,53434.08183216 2025-08-26,04:46:19.000,238,10975328,12885,0,1756183578,13060.425474030002,65.26288940999802,53434.08881928 2025-08-26,04:46:20.000,238,10975297,12605,0,1756183579,13060.479364509993,65.26993854000466,53434.10978064 2025-08-26,04:46:21.000,238,10975322,12765,0,1756183580,13060.533254989998,65.22764376000123,53434.14471624001 2025-08-26,04:46:22.000,238,10975275,12845,0,1756183581,13060.553463919998,65.19944724000379,53434.03990944 2025-08-26,04:46:23.000,238,10975293,12805,0,1756183582,13060.546727610003,65.16420158999972,53434.13772912 2025-08-26,04:46:24.000,238,10975293,12925,0,1756183583,13060.587145469988,65.150103330001,53434.08881928 2025-08-26,04:46:25.000,238,10975338,13165,0,1756183584,13060.620827019993,65.12895594000292,53434.123754880005 2025-08-26,04:46:26.000,238,10975299,12605,0,1756183585,13060.614090709998,65.04436638000334,53434.10279352 2025-08-26,04:46:27.000,238,10975256,13125,0,1756183586,13060.634299639998,65.00207159999991,53434.06785792001 2025-08-26,04:46:28.000,238,10975301,12765,0,1756183587,13060.614090709998,65.00207159999991,53434.0608708 2025-08-26,04:46:29.000,238,10975325,12845,0,1756183588,13060.647772259988,64.88928552000289,53433.94907688001 2025-08-26,04:46:30.000,238,10975327,12965,0,1756183589,13060.661244879993,64.86813813000481,53433.99798672001 2025-08-26,04:46:31.000,238,10975309,12925,0,1756183590,13060.694926429998,64.83289248000074,53433.97702536001 2025-08-26,04:46:32.000,238,10975321,13125,0,1756183591,13060.593881779998,64.74125379000179,53433.93510264 2025-08-26,04:46:33.000,238,10975293,12725,0,1756183592,13060.667981189988,64.691909879999,53433.97702536001 2025-08-26,04:46:34.000,238,10975302,12925,0,1756183593,13060.580409159993,64.61436944999878,53433.94208976 2025-08-26,04:46:35.000,238,10975335,13125,0,1756183594,13060.580409159993,64.5579764100039,53433.90016704001 2025-08-26,04:46:36.000,238,10975304,12885,0,1756183595,13060.519782369993,64.52273075999983,53433.87221856 2025-08-26,04:46:37.000,238,10975332,13285,0,1756183596,13060.459155579993,64.46633771999768,53433.84427008 2025-08-26,04:46:38.000,238,10975313,13085,0,1756183597,13060.506309750002,64.39584642000409,53433.788373120005 2025-08-26,04:46:39.000,238,10975336,13245,0,1756183598,13060.452419269997,64.38879729000473,53433.71151480001 2025-08-26,04:46:40.000,238,10975358,12765,0,1756183599,13060.425474030002,64.30420772999787,53433.66260496001 2025-08-26,04:46:41.000,238,10975319,12965,0,1756183600,13060.412001409997,64.25486382000236,53433.59972088 2025-08-26,04:46:42.000,238,10975302,12605,0,1756183601,13060.445682960002,64.247814690003,53433.571772400006 2025-08-26,04:46:43.000,238,10975343,12765,0,1756183602,13060.452419269997,64.19142165000085,53433.55779816 2025-08-26,04:46:44.000,238,10975322,12845,0,1756183603,13060.465891890002,64.1491268700047,53433.50888832 2025-08-26,04:46:45.000,238,10975312,12965,0,1756183604,13060.492837129997,64.0997829600019,53433.48093984 2025-08-26,04:46:46.000,238,10975298,12765,0,1756183605,13060.600618089993,64.01519340000232,53433.41106864 2025-08-26,04:46:47.000,238,10975344,13125,0,1756183606,13060.620827019993,64.00814427000296,53433.39709440001 2025-08-26,04:46:48.000,238,10975334,12965,0,1756183607,13060.708399049989,63.95880036000017,53433.383120160004 2025-08-26,04:46:49.000,238,10975365,12765,0,1756183608,13060.728607979989,63.95175123000081,53433.31324896 2025-08-26,04:46:50.000,238,10975300,12885,0,1756183609,13060.822916319994,63.97289861999889,53433.34119744 2025-08-26,04:46:51.000,238,10975310,12845,0,1756183610,13060.89701573,63.88125992999994,53433.2922876 2025-08-26,04:46:52.000,238,10975363,12925,0,1756183611,13060.91048834999,63.88125992999994,53433.334210320005 2025-08-26,04:46:53.000,238,10975329,12765,0,1756183612,13060.93743359,63.817817759998434,53433.2922876 2025-08-26,04:46:54.000,238,10975302,12805,0,1756183613,13060.97785145,63.83896515000379,53433.27831336001 2025-08-26,04:46:55.000,238,10975290,12845,0,1756183614,13061.004796689995,63.83896515000379,53433.25036488 2025-08-26,04:46:56.000,238,10975339,12885,0,1756183615,13061.05868717,63.817817759998434,53433.22940352001 2025-08-26,04:46:57.000,238,10975325,13045,0,1756183616,13061.05868717,63.796670370000356,53433.27831336001 2025-08-26,04:46:58.000,238,10975295,13005,0,1756183617,13061.09236871999,63.71912994000013,53433.29927472 2025-08-26,04:46:59.000,238,10975322,12925,0,1756183618,13061.13278657999,63.683884290003334,53433.25036488 2025-08-26,04:47:00.000,238,10975283,12805,0,1756183619,13061.166468129995,63.64863863999926,53433.236390640006 2025-08-26,04:47:01.000,238,10975346,12805,0,1756183620,13061.186677059995,63.59929473000375,53433.25735200001 2025-08-26,04:47:02.000,238,10975314,12925,0,1756183621,13061.294458019991,63.52880343000288,53433.18748080001 2025-08-26,04:47:03.000,238,10975306,12765,0,1756183622,13061.22035861,63.52880343000288,53433.22940352001 2025-08-26,04:47:04.000,238,10975365,12925,0,1756183623,13061.32140326,63.46536126000137,53433.18748080001 2025-08-26,04:47:05.000,238,10975363,13125,0,1756183624,13061.294458019991,63.408968219999224,53433.14555808 2025-08-26,04:47:06.000,238,10975353,12965,0,1756183625,13061.382030050001,63.33847691999836,53433.166519440005 2025-08-26,04:47:07.000,238,10975364,12925,0,1756183626,13061.449393149996,63.32437865999964,53433.2224164 2025-08-26,04:47:08.000,238,10975343,13085,0,1756183627,13061.550437799997,63.28913301000284,53433.180493679996 2025-08-26,04:47:09.000,238,10975308,12885,0,1756183628,13061.611064589997,63.26093648999813,53433.20145504 2025-08-26,04:47:10.000,238,10975279,13005,0,1756183629,13061.732318169998,63.23978910000005,53433.13857096001 2025-08-26,04:47:11.000,238,10975301,12725,0,1756183630,13061.806417579988,63.218641710001975,53433.18748080001 2025-08-26,04:47:12.000,238,10975344,13045,0,1756183631,13061.920934849994,63.232739970000694,53433.22940352001 2025-08-26,04:47:13.000,238,10975302,12765,0,1756183632,13062.075869979999,63.23978910000005,53433.2224164 2025-08-26,04:47:14.000,238,10975312,13045,0,1756183633,13062.183650939995,63.26093648999813,53433.22940352001 2025-08-26,04:47:15.000,238,10975319,12845,0,1756183634,13062.426158099996,63.24683822999941,53433.29927472 2025-08-26,04:47:16.000,238,10975323,12965,0,1756183635,13062.527202749996,63.2961821400022,53433.31324896 2025-08-26,04:47:17.000,238,10975357,12845,0,1756183636,13062.688874189997,63.25388735999877,53433.32722320001 2025-08-26,04:47:18.000,238,10975303,12845,0,1756183637,13062.884227180002,63.32437865999964,53433.383120160004 2025-08-26,04:47:19.000,238,10975272,12845,0,1756183638,13063.032425999998,63.30323127000156,53433.43901712 2025-08-26,04:47:20.000,238,10975359,12965,0,1756183639,13063.153679579998,63.394869960000506,53433.44600424001 2025-08-26,04:47:21.000,238,10975309,13165,0,1756183640,13063.36924149999,63.37372257000243,53433.52984968 2025-08-26,04:47:22.000,238,10975315,12605,0,1756183641,13063.503967699995,63.394869960000506,53433.620682240005 2025-08-26,04:47:23.000,238,10975304,12925,0,1756183642,13063.645430209996,63.38077170000179,53433.66260496001 2025-08-26,04:47:24.000,238,10975331,12845,0,1756183643,13063.753211169991,63.38077170000179,53433.64863072 2025-08-26,04:47:25.000,238,10975354,12965,0,1756183644,13063.860992130001,63.42306647999794,53433.70452768 2025-08-26,04:47:26.000,238,10975332,12965,0,1756183645,13064.002454640002,63.46536126000137,53433.77439888 2025-08-26,04:47:27.000,238,10975322,13165,0,1756183646,13064.076554049992,63.458312130002014,53433.86523144 2025-08-26,04:47:28.000,238,10975267,12765,0,1756183647,13064.231489179998,63.41601734999858,53433.94907688001 2025-08-26,04:47:29.000,238,10975369,12605,0,1756183648,13064.265170729988,63.43011561000458,53433.99798672001 2025-08-26,04:47:30.000,238,10975328,13045,0,1756183649,13064.339270139993,63.42306647999794,53434.08183216 2025-08-26,04:47:31.000,238,10975333,13005,0,1756183650,13064.386424309989,63.36667344000307,53434.08183216 2025-08-26,04:47:32.000,238,10975340,12805,0,1756183651,13064.372951689998,63.35962431000371,53434.130742 2025-08-26,04:47:33.000,238,10975339,12885,0,1756183652,13064.48746895999,63.33847691999836,53434.19362608001 2025-08-26,04:47:34.000,238,10975364,12965,0,1756183653,13064.514414199999,63.331427789999,53434.23554880001 2025-08-26,04:47:35.000,238,10975340,13045,0,1756183654,13064.50767788999,63.275034750004124,53434.26349728001 2025-08-26,04:47:36.000,238,10975328,13005,0,1756183655,13064.521150509994,63.23978910000005,53434.340355600005 2025-08-26,04:47:37.000,238,10975279,12805,0,1756183656,13064.54809574999,63.20454345000326,53434.389265440004 2025-08-26,04:47:38.000,238,10975309,13165,0,1756183657,13064.63566778,63.19044519000454,53434.46612376 2025-08-26,04:47:39.000,238,10975324,13005,0,1756183658,13064.62893146999,63.176346929998545,53434.47311088 2025-08-26,04:47:40.000,238,10975352,13205,0,1756183659,13064.642404089995,63.162248669999826,53434.47311088 2025-08-26,04:47:41.000,238,10975348,13125,0,1756183660,13064.65587671,63.176346929998545,53434.46612376 2025-08-26,04:47:42.000,238,10975305,12925,0,1756183661,13064.69629457,63.12700302000303,53434.556956320004 2025-08-26,04:47:43.000,238,10975309,13125,0,1756183662,13064.70976718999,63.14110128000175,53434.605866160004 2025-08-26,04:47:44.000,238,10975310,13005,0,1756183663,13064.75692136,63.12700302000303,53434.64080176 2025-08-26,04:47:45.000,238,10975347,12845,0,1756183664,13064.70976718999,63.183396059997904,53434.654776 2025-08-26,04:47:46.000,238,10975347,12765,0,1756183665,13064.68955825999,63.11290476000431,53434.68272448 2025-08-26,04:47:47.000,238,10975327,12605,0,1756183666,13064.67608564,63.14110128000175,53434.68272448 2025-08-26,04:47:48.000,238,10975348,12965,0,1756183667,13064.723239809995,63.14110128000175,53434.69669872001 2025-08-26,04:47:49.000,238,10975354,12925,0,1756183668,13064.783866599995,63.09880649999832,53434.724647200004 2025-08-26,04:47:50.000,238,10975398,12685,0,1756183669,13064.85796601,63.09175736999896,53434.745608560006 2025-08-26,04:47:51.000,238,10975339,12845,0,1756183670,13064.89164755999,63.09175736999896,53434.794518400005 2025-08-26,04:47:52.000,238,10975329,12925,0,1756183671,13064.95901066,63.05651172000216,53434.85041536 2025-08-26,04:47:53.000,238,10975332,12965,0,1756183672,13065.100473170001,63.12700302000303,53434.86438960001 2025-08-26,04:47:54.000,238,10975369,12965,0,1756183673,13065.201517820002,63.12700302000303,53434.90631232001 2025-08-26,04:47:55.000,238,10975357,12645,0,1756183674,13065.275617229992,63.11995389000367,53434.93426080001 2025-08-26,04:47:56.000,238,10975353,12645,0,1756183675,13065.342980330002,63.14110128000175,53434.97618352 2025-08-26,04:47:57.000,238,10975309,13205,0,1756183676,13065.464233909988,63.14815041000111,53435.00413200001 2025-08-26,04:47:58.000,238,10975321,13125,0,1756183677,13065.511388079998,63.169297799999185,53435.060028960004 2025-08-26,04:47:59.000,238,10975383,12965,0,1756183678,13065.659586899994,63.218641710001975,53435.07400320001 2025-08-26,04:48:00.000,238,10975311,12965,0,1756183679,13065.720213689994,63.23978910000005,53435.16483576 2025-08-26,04:48:01.000,238,10975333,13005,0,1756183680,13065.80778571999,63.275034750004124,53435.19278424 2025-08-26,04:48:02.000,238,10975344,12765,0,1756183681,13065.87514882,63.26093648999813,53435.2137456 2025-08-26,04:48:03.000,238,10975327,12805,0,1756183682,13065.942511919995,63.30323127000156,53435.227719840004 2025-08-26,04:48:04.000,238,10975335,12605,0,1756183683,13066.003138709995,63.33847691999836,53435.29060392001 2025-08-26,04:48:05.000,238,10975347,12925,0,1756183684,13066.05029287999,63.33847691999836,53435.33951376001 2025-08-26,04:48:06.000,238,10975363,12765,0,1756183685,13066.104183359996,63.36667344000307,53435.33951376001 2025-08-26,04:48:07.000,238,10975325,12645,0,1756183686,13066.1984917,63.38077170000179,53435.40239784 2025-08-26,04:48:08.000,238,10975347,13085,0,1756183687,13066.265854799996,63.394869960000506,53435.40239784 2025-08-26,04:48:09.000,238,10975347,12885,0,1756183688,13066.272591109991,63.444213870003296,53435.53515312001 2025-08-26,04:48:10.000,238,10975338,13045,0,1756183689,13066.218700630001,63.458312130002014,53435.50021752 2025-08-26,04:48:11.000,238,10975308,12845,0,1756183690,13066.272591109991,63.458312130002014,53435.50720464001 2025-08-26,04:48:12.000,238,10975335,12765,0,1756183691,13066.279327420001,63.46536126000137,53435.514191760005 2025-08-26,04:48:13.000,238,10975304,13085,0,1756183692,13066.346690519997,63.47241039000073,53435.57707584001 2025-08-26,04:48:14.000,238,10975342,12925,0,1756183693,13066.353426829992,63.50060690999817,53435.57707584001 2025-08-26,04:48:15.000,238,10975360,12925,0,1756183694,13066.393844689992,63.52880343000288,53435.632972800006 2025-08-26,04:48:16.000,238,10975346,12965,0,1756183695,13066.461207790002,63.61339299000247,53435.63995992 2025-08-26,04:48:17.000,238,10975335,12885,0,1756183696,13066.481416720002,63.65568776999862,53435.6679084 2025-08-26,04:48:18.000,238,10975281,12845,0,1756183697,13066.548779819997,63.66273689999798,53435.61899856 2025-08-26,04:48:19.000,238,10975344,12605,0,1756183698,13066.629615539998,63.70503168000141,53435.63995992 2025-08-26,04:48:20.000,238,10975317,12805,0,1756183699,13066.703714949988,63.73322819999885,53435.70284400001 2025-08-26,04:48:21.000,238,10975313,13045,0,1756183700,13066.737396499993,63.73322819999885,53435.6679084 2025-08-26,04:48:22.000,238,10975333,12805,0,1756183701,13066.838441149994,63.76847385000292,53435.72380536001 2025-08-26,04:48:23.000,238,10975350,12845,0,1756183702,13066.851913769999,63.76142472000356,53435.730792480004 2025-08-26,04:48:24.000,238,10975303,12965,0,1756183703,13066.959694729994,63.796670370000356,53435.751753840006 2025-08-26,04:48:25.000,238,10975381,13165,0,1756183704,13067.000112589994,63.810768629999075,53435.779702320004 2025-08-26,04:48:26.000,238,10975359,13005,0,1756183705,13067.101157239995,63.810768629999075,53435.74476672001 2025-08-26,04:48:27.000,238,10975362,12925,0,1756183706,13067.181992959995,63.83191602000443,53435.81463792 2025-08-26,04:48:28.000,238,10975354,13205,0,1756183707,13067.26956498999,63.853063410002505,53435.82861216 2025-08-26,04:48:29.000,238,10975308,13125,0,1756183708,13067.25609237,63.83191602000443,53435.86354776 2025-08-26,04:48:30.000,238,10975323,12525,0,1756183709,13067.343664399996,63.803719499999715,53435.919444720006 2025-08-26,04:48:31.000,238,10975330,12925,0,1756183710,13067.343664399996,63.83896515000379,53435.96136744001 2025-08-26,04:48:32.000,238,10975378,13125,0,1756183711,13067.431236429991,63.846014280003146,53435.919444720006 2025-08-26,04:48:33.000,238,10975322,13045,0,1756183712,13067.451445359991,63.853063410002505,53435.93341896 2025-08-26,04:48:34.000,238,10975329,12845,0,1756183713,13067.518808460001,63.92355471000337,53435.95438032 2025-08-26,04:48:35.000,238,10975359,13085,0,1756183714,13067.518808460001,63.916505580004014,53435.968354560006 2025-08-26,04:48:36.000,238,10975315,12685,0,1756183715,13067.572698939992,63.94470210000145,53436.03123864 2025-08-26,04:48:37.000,238,10975346,12965,0,1756183716,13067.693952519992,63.95880036000017,53436.03123864 2025-08-26,04:48:38.000,238,10975310,13045,0,1756183717,13067.673743589992,64.0010951400036,53436.04521288 2025-08-26,04:48:39.000,238,10975326,12805,0,1756183718,13067.720897760002,64.05748817999847,53436.136045440006 2025-08-26,04:48:40.000,238,10975342,12765,0,1756183719,13067.741106690002,64.0363407900004,53436.1220712 2025-08-26,04:48:41.000,238,10975320,13125,0,1756183720,13067.720897760002,64.11388122000062,53436.12905832001 2025-08-26,04:48:42.000,238,10975373,12885,0,1756183721,13067.734370379992,64.14207773999806,53436.10110984 2025-08-26,04:48:43.000,238,10975347,12725,0,1756183722,13067.734370379992,64.1491268700047,53436.09412272 2025-08-26,04:48:44.000,238,10975319,12805,0,1756183723,13067.794997169993,64.18437252000149,53436.10809696001 2025-08-26,04:48:45.000,238,10975349,12765,0,1756183724,13067.761315620002,64.20551990999957,53436.19892952 2025-08-26,04:48:46.000,238,10975313,12765,0,1756183725,13067.774788239993,64.27601121000043,53436.17098104 2025-08-26,04:48:47.000,238,10975334,13125,0,1756183726,13067.794997169993,64.31830599000386,53436.184955280005 2025-08-26,04:48:48.000,238,10975365,12965,0,1756183727,13067.747842999997,64.35355164000066,53436.17796816001 2025-08-26,04:48:49.000,238,10975311,13205,0,1756183728,13067.768051929997,64.36764989999938,53436.17796816001 2025-08-26,04:48:50.000,238,10975352,13125,0,1756183729,13067.741106690002,64.43814120000025,53436.15700680001 2025-08-26,04:48:51.000,238,10975382,12885,0,1756183730,13067.693952519992,64.4451903299996,53436.15700680001 2025-08-26,04:48:52.000,238,10975293,13005,0,1756183731,13067.781524550002,64.52273075999983,53436.17098104 2025-08-26,04:48:53.000,238,10975349,13165,0,1756183732,13067.781524550002,64.50158337000175,53436.15700680001 2025-08-26,04:48:54.000,238,10975377,12925,0,1756183733,13067.788260859998,64.57207467000262,53436.1919424 2025-08-26,04:48:55.000,238,10975323,13045,0,1756183734,13067.754579309993,64.57207467000262,53436.17098104 2025-08-26,04:48:56.000,238,10975304,12885,0,1756183735,13067.774788239993,64.63551684000413,53436.17098104 2025-08-26,04:48:57.000,238,10975343,13005,0,1756183736,13067.774788239993,64.64256597000349,53436.087135600006 2025-08-26,04:48:58.000,238,10975379,12725,0,1756183737,13067.794997169993,64.68486074999964,53436.12905832001 2025-08-26,04:48:59.000,238,10975323,12925,0,1756183738,13067.835415029993,64.72010640000371,53436.066174240004 2025-08-26,04:49:00.000,238,10975294,12925,0,1756183739,13067.828678719998,64.71305727000436,53436.087135600006 2025-08-26,04:49:01.000,238,10975355,12965,0,1756183740,13067.828678719998,64.77649943999859,53436.03822576001 2025-08-26,04:49:02.000,238,10975320,13045,0,1756183741,13067.862360269988,64.79764683000394,53435.968354560006 2025-08-26,04:49:03.000,238,10975325,12725,0,1756183742,13067.896041819993,64.79764683000394,53435.99630304 2025-08-26,04:49:04.000,238,10975362,12845,0,1756183743,13067.922987059988,64.8399416100001,53435.947393200004 2025-08-26,04:49:05.000,238,10975348,12885,0,1756183744,13067.970141229998,64.85403986999881,53435.968354560006 2025-08-26,04:49:06.000,238,10975366,13085,0,1756183745,13068.037504329994,64.87518726000417,53435.898483360004 2025-08-26,04:49:07.000,238,10975358,13165,0,1756183746,13068.091394809999,64.88223639000353,53435.91245760001 2025-08-26,04:49:08.000,238,10975282,12925,0,1756183747,13068.12507635999,64.91043291000096,53435.898483360004 2025-08-26,04:49:09.000,238,10975348,12765,0,1756183748,13068.21264839,64.93158029999904,53435.95438032 2025-08-26,04:49:10.000,238,10975354,12805,0,1756183749,13068.31369304,64.95977682000375,53435.88450912 2025-08-26,04:49:11.000,238,10975315,13005,0,1756183750,13068.360847209995,64.95977682000375,53435.85656064 2025-08-26,04:49:12.000,238,10975341,13165,0,1756183751,13068.502309719996,64.97387508000247,53435.849573520005 2025-08-26,04:49:13.000,238,10975315,12965,0,1756183752,13068.5562002,64.98797334000119,53435.90547048 2025-08-26,04:49:14.000,238,10975389,12965,0,1756183753,13068.663981159996,64.99502247000055,53435.898483360004 2025-08-26,04:49:15.000,238,10975357,12925,0,1756183754,13068.697662710001,64.98797334000119,53435.919444720006 2025-08-26,04:49:16.000,238,10975348,13285,0,1756183755,13068.738080570001,65.00207159999991,53435.93341896 2025-08-26,04:49:17.000,238,10975351,12845,0,1756183756,13068.825652599997,65.01616985999863,53435.87053488001 2025-08-26,04:49:18.000,238,10975356,12685,0,1756183757,13068.872806769992,64.96682595000311,53435.898483360004 2025-08-26,04:49:19.000,238,10975359,13205,0,1756183758,13068.946906179997,64.95977682000375,53435.87053488001 2025-08-26,04:49:20.000,238,10975366,12765,0,1756183759,13068.994060349993,64.95977682000375,53435.86354776 2025-08-26,04:49:21.000,238,10975349,12925,0,1756183760,13069.061423450003,65.00912072999927,53435.919444720006 2025-08-26,04:49:22.000,238,10975311,13085,0,1756183761,13069.074896069993,64.98797334000119,53435.90547048 2025-08-26,04:49:23.000,238,10975329,12925,0,1756183762,13069.148995479998,64.98797334000119,53435.91245760001 2025-08-26,04:49:24.000,238,10975360,12925,0,1756183763,13069.122050239988,65.0514155100027,53435.91245760001 2025-08-26,04:49:25.000,238,10975336,12845,0,1756183764,13069.148995479998,64.98092421000183,53435.86354776 2025-08-26,04:49:26.000,238,10975376,12805,0,1756183765,13069.135522859993,64.96682595000311,53435.81463792 2025-08-26,04:49:27.000,238,10975328,12765,0,1756183766,13069.122050239988,64.98092421000183,53435.800663680006 2025-08-26,04:49:28.000,238,10975346,13005,0,1756183767,13069.209622269998,64.97387508000247,53435.779702320004 2025-08-26,04:49:29.000,238,10975422,13045,0,1756183768,13069.223094889989,64.96682595000311,53435.79367656001 2025-08-26,04:49:30.000,238,10975314,13085,0,1756183769,13069.216358579994,64.94567855999776,53435.78668944 2025-08-26,04:49:31.000,238,10975340,12965,0,1756183770,13069.250040129999,64.9033837800016,53435.779702320004 2025-08-26,04:49:32.000,238,10975358,12765,0,1756183771,13069.297194299994,64.92453116999968,53435.779702320004 2025-08-26,04:49:33.000,238,10975371,13205,0,1756183772,13069.317403229994,64.91748204000032,53435.70983112 2025-08-26,04:49:34.000,238,10975345,12965,0,1756183773,13069.34434846999,64.91043291000096,53435.70284400001 2025-08-26,04:49:35.000,238,10975347,12965,0,1756183774,13069.351084779999,64.91748204000032,53435.72380536001 2025-08-26,04:49:36.000,238,10975318,13165,0,1756183775,13069.351084779999,64.93158029999904,53435.69585688 2025-08-26,04:49:37.000,238,10975345,12645,0,1756183776,13069.40497525999,64.88223639000353,53435.6679084 2025-08-26,04:49:38.000,238,10975356,12885,0,1756183777,13069.398238949994,64.9386294299984,53435.67489552001 2025-08-26,04:49:39.000,238,10975334,13205,0,1756183778,13069.42518418999,64.91748204000032,53435.65393416001 2025-08-26,04:49:40.000,238,10975338,13045,0,1756183779,13069.378030019994,64.93158029999904,53435.61899856 2025-08-26,04:49:41.000,238,10975363,12685,0,1756183780,13069.38476632999,64.91748204000032,53435.5980372 2025-08-26,04:49:42.000,238,10975340,13165,0,1756183781,13069.4319205,64.93158029999904,53435.54912736 2025-08-26,04:49:43.000,238,10975364,12765,0,1756183782,13069.41171157,64.92453116999968,53435.563101600004 2025-08-26,04:49:44.000,238,10975378,12765,0,1756183783,13069.438656809994,64.95977682000375,53435.53515312001 2025-08-26,04:49:45.000,238,10975367,12925,0,1756183784,13069.46560204999,64.9527276900044,53435.50021752 2025-08-26,04:49:46.000,238,10975366,12845,0,1756183785,13069.479074669995,64.9386294299984,53435.52117888 2025-08-26,04:49:47.000,238,10975339,13125,0,1756183786,13069.42518418999,64.9386294299984,53435.47226904 2025-08-26,04:49:48.000,238,10975313,12925,0,1756183787,13069.48581097999,64.93158029999904,53435.50021752 2025-08-26,04:49:49.000,238,10975311,12885,0,1756183788,13069.499283599995,64.94567855999776,53435.4233592 2025-08-26,04:49:50.000,238,10975361,13285,0,1756183789,13069.45212943,64.9033837800016,53435.45130768 2025-08-26,04:49:51.000,238,10975333,13085,0,1756183790,13069.44539311999,64.88928552000289,53435.38842360001 2025-08-26,04:49:52.000,238,10975351,12925,0,1756183791,13069.371293709999,64.87518726000417,53435.31156528 2025-08-26,04:49:53.000,238,10975331,12885,0,1756183792,13069.337612159994,64.87518726000417,53435.30457816 2025-08-26,04:49:54.000,238,10975342,12605,0,1756183793,13069.283721679989,64.86108899999817,53435.31156528 2025-08-26,04:49:55.000,238,10975343,12965,0,1756183794,13069.263512749989,64.8399416100001,53435.24169408001 2025-08-26,04:49:56.000,238,10975338,12965,0,1756183795,13069.263512749989,64.82584335000138,53435.227719840004 2025-08-26,04:49:57.000,238,10975354,12685,0,1756183796,13069.236567509994,64.8046959600033,53435.19977136001 2025-08-26,04:49:58.000,238,10975322,13125,0,1756183797,13069.175940719993,64.79059770000458,53435.17182288001 2025-08-26,04:49:59.000,238,10975397,12885,0,1756183798,13069.142259169988,64.81879422000202,53435.129900160005 2025-08-26,04:50:00.000,238,10975343,13165,0,1756183799,13069.101841309988,64.74830292000115,53435.1438744 2025-08-26,04:50:01.000,238,10975377,13125,0,1756183800,13069.054687139993,64.75535205000051,53435.129900160005 2025-08-26,04:50:02.000,238,10975349,13045,0,1756183801,13069.027741899998,64.75535205000051,53435.060028960004 2025-08-26,04:50:03.000,238,10975337,12845,0,1756183802,13069.000796660002,64.76240117999987,53435.01810624 2025-08-26,04:50:04.000,238,10975388,12965,0,1756183803,13068.940169870002,64.78354856999795,53434.99015776 2025-08-26,04:50:05.000,238,10975284,12965,0,1756183804,13068.919960940002,64.76240117999987,53434.93426080001 2025-08-26,04:50:06.000,238,10975354,12885,0,1756183805,13068.812179979992,64.77649943999859,53434.8993252 2025-08-26,04:50:07.000,238,10975340,12965,0,1756183806,13068.791971049992,64.79764683000394,53434.88535096001 2025-08-26,04:50:08.000,238,10975368,12885,0,1756183807,13068.717871640001,64.79059770000458,53434.87836384 2025-08-26,04:50:09.000,238,10975342,12645,0,1756183808,13068.610090679991,64.77649943999859,53434.75259568 2025-08-26,04:50:10.000,238,10975325,13005,0,1756183809,13068.54946388999,64.76945030999923,53434.73862144001 2025-08-26,04:50:11.000,238,10975396,13125,0,1756183810,13068.43494662,64.81174509000266,53434.71067296 2025-08-26,04:50:12.000,238,10975339,13205,0,1756183811,13068.360847209995,64.77649943999859,53434.64778888001 2025-08-26,04:50:13.000,238,10975308,12805,0,1756183812,13068.239593629994,64.76240117999987,53434.64080176 2025-08-26,04:50:14.000,238,10975402,12885,0,1756183813,13068.19243946,64.74125379000179,53434.577917680006 2025-08-26,04:50:15.000,238,10975386,12845,0,1756183814,13068.071185879999,64.74125379000179,53434.48708512 2025-08-26,04:50:16.000,238,10975351,12925,0,1756183815,13068.003822779989,64.76240117999987,53434.47311088 2025-08-26,04:50:17.000,238,10975304,12725,0,1756183816,13067.882569199988,64.75535205000051,53434.42420104 2025-08-26,04:50:18.000,238,10975365,13165,0,1756183817,13067.754579309993,64.76945030999923,53434.40323968001 2025-08-26,04:50:19.000,238,10975350,12845,0,1756183818,13067.714161449992,64.72010640000371,53434.291445760005 2025-08-26,04:50:20.000,238,10975393,13125,0,1756183819,13067.559226320001,64.75535205000051,53434.25651016 2025-08-26,04:50:21.000,238,10975364,12725,0,1756183820,13067.485126909996,64.68486074999964,53434.16567760001 2025-08-26,04:50:22.000,238,10975316,12885,0,1756183821,13067.404291189996,64.72715553000307,53434.186638959996 2025-08-26,04:50:23.000,238,10975328,12925,0,1756183822,13067.30998284999,64.70600813999772,53434.11676776001 2025-08-26,04:50:24.000,238,10975362,12885,0,1756183823,13067.24935605999,64.67076249000093,53433.97702536001 2025-08-26,04:50:25.000,238,10975403,13125,0,1756183824,13067.181992959995,64.69895900999836,53433.92811552001 2025-08-26,04:50:26.000,238,10975411,12765,0,1756183825,13067.11462986,64.64961510000285,53433.91414128 2025-08-26,04:50:27.000,238,10975337,13085,0,1756183826,13067.04726675999,64.62141857999814,53433.837282960005 2025-08-26,04:50:28.000,238,10975368,12805,0,1756183827,13066.99337628,64.60732031999942,53433.76741176 2025-08-26,04:50:29.000,238,10975417,13085,0,1756183828,13066.92601317999,64.5932220600007,53433.73247616001 2025-08-26,04:50:30.000,238,10975359,12765,0,1756183829,13066.899067939994,64.62846771000477,53433.59273376001 2025-08-26,04:50:31.000,238,10975347,13005,0,1756183830,13066.865386389989,64.62141857999814,53433.55779816 2025-08-26,04:50:32.000,238,10975385,13205,0,1756183831,13066.845177459989,64.56502554000326,53433.501901200005 2025-08-26,04:50:33.000,238,10975369,12925,0,1756183832,13066.811495909998,64.56502554000326,53433.452991360005 2025-08-26,04:50:34.000,238,10975406,13125,0,1756183833,13066.791286979998,64.57207467000262,53433.41805576 2025-08-26,04:50:35.000,238,10975369,12845,0,1756183834,13066.703714949988,64.52977988999919,53433.32023608 2025-08-26,04:50:36.000,238,10975353,12885,0,1756183835,13066.670033399998,64.55092728000454,53433.27132624 2025-08-26,04:50:37.000,238,10975314,12845,0,1756183836,13066.656560779993,64.51568163000047,53433.18748080001 2025-08-26,04:50:38.000,238,10975368,13005,0,1756183837,13066.562252440002,64.48748511000304,53433.17350656 2025-08-26,04:50:39.000,238,10975374,13005,0,1756183838,13066.521834580002,64.47338685000432,53433.09664824 2025-08-26,04:50:40.000,238,10975338,12725,0,1756183839,13066.427526239997,64.47338685000432,53432.97088008001 2025-08-26,04:50:41.000,238,10975350,13245,0,1756183840,13066.380372070002,64.43814120000025,53432.89402176001 2025-08-26,04:50:42.000,238,10975325,12845,0,1756183841,13066.333217899992,64.46633771999768,53432.81017632 2025-08-26,04:50:43.000,238,10975337,12885,0,1756183842,13066.313008969992,64.4451903299996,53432.79620208 2025-08-26,04:50:44.000,238,10975371,13285,0,1756183843,13066.218700630001,64.4451903299996,53432.7682536 2025-08-26,04:50:45.000,238,10975387,12805,0,1756183844,13066.171546459991,64.43109207000089,53432.733318000006 2025-08-26,04:50:46.000,238,10975377,12925,0,1756183845,13066.07723812,64.4451903299996,53432.64947256 2025-08-26,04:50:47.000,238,10975350,12765,0,1756183846,13066.01661133,64.43814120000025,53432.60754984001 2025-08-26,04:50:48.000,238,10975362,12765,0,1756183847,13065.942511919995,64.45928858999832,53432.47479456 2025-08-26,04:50:49.000,238,10975370,13365,0,1756183848,13065.87514882,64.47338685000432,53432.43287184 2025-08-26,04:50:50.000,238,10975398,12925,0,1756183849,13065.77410417,64.4451903299996,53432.32107792001 2025-08-26,04:50:51.000,238,10975412,12845,0,1756183850,13065.70674106999,64.46633771999768,53432.25819384 2025-08-26,04:50:52.000,238,10975325,12765,0,1756183851,13065.619169039994,64.43814120000025,53432.160374160005 2025-08-26,04:50:53.000,238,10975349,13165,0,1756183852,13065.585487489989,64.43109207000089,53432.11845144 2025-08-26,04:50:54.000,238,10975397,12925,0,1756183853,13065.551805939998,64.42404294000153,53432.0695416 2025-08-26,04:50:55.000,238,10975375,12925,0,1756183854,13065.450761289998,64.3817481599981,53431.95774768 2025-08-26,04:50:56.000,238,10975408,13205,0,1756183855,13065.369925569998,64.35355164000066,53431.84595376001 2025-08-26,04:50:57.000,238,10975317,12965,0,1756183856,13065.268880919997,64.35355164000066,53431.7900568 2025-08-26,04:50:58.000,238,10975369,13085,0,1756183857,13065.208254129997,64.3465025100013,53431.657301520005 2025-08-26,04:50:59.000,238,10975366,12925,0,1756183858,13065.161099960002,64.29010946999915,53431.60140456001 2025-08-26,04:51:00.000,238,10975429,12885,0,1756183859,13065.127418409997,64.3465025100013,53431.49659776 2025-08-26,04:51:01.000,238,10975413,12845,0,1756183860,13065.019637450001,64.26896208000107,53431.36384248001 2025-08-26,04:51:02.000,238,10975325,13285,0,1756183861,13064.884911249996,64.3112568600045,53431.29397128001 2025-08-26,04:51:03.000,238,10975325,12925,0,1756183862,13064.81754815,64.33240425000258,53431.161216 2025-08-26,04:51:04.000,238,10975394,12685,0,1756183863,13064.66934932999,64.29715859999851,53431.08435768 2025-08-26,04:51:05.000,238,10975361,12765,0,1756183864,13064.534623129999,64.27601121000043,53430.97955088001 2025-08-26,04:51:06.000,238,10975375,12885,0,1756183865,13064.366215379989,64.25486382000236,53430.86076984001 2025-08-26,04:51:07.000,238,10975374,12845,0,1756183866,13064.224752869988,64.32535512000322,53430.7769244 2025-08-26,04:51:08.000,238,10975394,12925,0,1756183867,13064.063081430002,64.29010946999915,53430.67211760001 2025-08-26,04:51:09.000,238,10975360,12805,0,1756183868,13063.941827850002,64.26896208000107,53430.58128504 2025-08-26,04:51:10.000,238,10975416,12845,0,1756183869,13063.780156410001,64.32535512000322,53430.462504 2025-08-26,04:51:11.000,238,10975407,12965,0,1756183870,13063.57806711,64.30420772999787,53430.34372296 2025-08-26,04:51:12.000,238,10975379,13005,0,1756183871,13063.42986828999,64.32535512000322,53430.23192904 2025-08-26,04:51:13.000,238,10975374,12765,0,1756183872,13063.254724229999,64.3112568600045,53430.06423816 2025-08-26,04:51:14.000,238,10975401,12805,0,1756183873,13063.093052789998,64.3465025100013,53429.91052152 2025-08-26,04:51:15.000,238,10975423,12765,0,1756183874,13062.958326589993,64.3465025100013,53429.83366320001 2025-08-26,04:51:16.000,238,10975375,12845,0,1756183875,13062.857281939992,64.30420772999787,53429.63802384001 2025-08-26,04:51:17.000,238,10975382,12965,0,1756183876,13062.715819429992,64.3112568600045,53429.51225568 2025-08-26,04:51:18.000,238,10975378,12965,0,1756183877,13062.54067537,64.23371643000428,53429.40744888 2025-08-26,04:51:19.000,238,10975326,13045,0,1756183878,13062.39921286,64.23371643000428,53429.2746936 2025-08-26,04:51:20.000,238,10975369,13005,0,1756183879,13062.27795928,64.21961816999828,53429.08604136001 2025-08-26,04:51:21.000,238,10975385,12925,0,1756183880,13062.13649677,64.19142165000085,53428.96726032001 2025-08-26,04:51:22.000,238,10975354,13125,0,1756183881,13061.947880089989,64.17732339000213,53428.84847928001 2025-08-26,04:51:23.000,238,10975327,13005,0,1756183882,13061.786208649988,64.12093034999998,53428.65283992001 2025-08-26,04:51:24.000,238,10975336,12725,0,1756183883,13061.617800899992,64.08568470000318,53428.49912328 2025-08-26,04:51:25.000,238,10975367,12925,0,1756183884,13061.456129459992,63.99404601000424,53428.38732936 2025-08-26,04:51:26.000,238,10975356,12965,0,1756183885,13061.26077647,63.95175123000081,53428.19867712001 2025-08-26,04:51:27.000,238,10975381,12925,0,1756183886,13061.045214549995,63.89535818999866,53428.03098624001 2025-08-26,04:51:28.000,238,10975417,13045,0,1756183887,13060.876806799999,63.789621240001,53427.89823096 2025-08-26,04:51:29.000,238,10975341,12605,0,1756183888,13060.715135359998,63.683884290003334,53427.73054008 2025-08-26,04:51:30.000,238,10975378,12965,0,1756183889,13060.539991299993,63.634540380000544,53427.583810560005 2025-08-26,04:51:31.000,238,10975351,12765,0,1756183890,13060.358110929992,63.5429016900016,53427.40214544 2025-08-26,04:51:32.000,238,10975372,13045,0,1756183891,13060.189703179996,63.46536126000137,53427.20650608 2025-08-26,04:51:33.000,238,10975381,13325,0,1756183892,13060.01455911999,63.38077170000179,53427.00387960001 2025-08-26,04:51:34.000,238,10975353,12845,0,1756183893,13059.87309660999,63.31028040000092,53426.843175840004 2025-08-26,04:51:35.000,238,10975304,13045,0,1756183894,13059.71142516999,63.162248669999826,53426.61958800001 2025-08-26,04:51:36.000,238,10975352,12925,0,1756183895,13059.549753729989,63.049462590002804,53426.45189712001 2025-08-26,04:51:37.000,238,10975397,13005,0,1756183896,13059.354400739998,62.96487303000322,53426.25625776 2025-08-26,04:51:38.000,238,10975359,13005,0,1756183897,13059.179256679992,62.88028347000363,53426.03266992 2025-08-26,04:51:39.000,238,10975369,13005,0,1756183898,13059.017585239992,62.809792170002765,53425.87196616 2025-08-26,04:51:40.000,238,10975409,12725,0,1756183899,13058.86265011,62.72520261000318,53425.62741696 2025-08-26,04:51:41.000,238,10975375,12885,0,1756183900,13058.63361556999,62.640613050003594,53425.42479048001 2025-08-26,04:51:42.000,238,10975370,12965,0,1756183901,13058.45173519999,62.56307262000337,53425.24312536 2025-08-26,04:51:43.000,238,10975400,13005,0,1756183902,13058.317008999999,62.46438479999779,53425.07543448 2025-08-26,04:51:44.000,238,10975362,12965,0,1756183903,13058.101447079993,62.407991760002915,53424.851846640006 2025-08-26,04:51:45.000,238,10975356,12765,0,1756183904,13057.953248259997,62.28815654999926,53424.67018152 2025-08-26,04:51:46.000,238,10975351,12765,0,1756183905,13057.751158959996,62.21766524999839,53424.42563232 2025-08-26,04:51:47.000,238,10975410,12965,0,1756183906,13057.569278589996,62.140124819998164,53424.19505736 2025-08-26,04:51:48.000,238,10975380,13045,0,1756183907,13057.39413452999,62.126026559999445,53423.97845664 2025-08-26,04:51:49.000,238,10975336,12965,0,1756183908,13057.23246308999,62.02028961000178,53423.80377864 2025-08-26,04:51:50.000,238,10975402,13045,0,1756183909,13057.077527959998,61.92160179000348,53423.58717792 2025-08-26,04:51:51.000,238,10975381,12965,0,1756183910,13056.922592829993,61.829963100004534,53423.391538560005 2025-08-26,04:51:52.000,238,10975364,13005,0,1756183911,13056.835020799997,61.766520930003026,53423.19589920001 2025-08-26,04:51:53.000,238,10975398,13005,0,1756183912,13056.733976149997,61.66783311000472,53422.92340152 2025-08-26,04:51:54.000,238,10975330,12925,0,1756183913,13056.659876739992,61.64668571999937,53422.72776216 2025-08-26,04:51:55.000,238,10975372,12845,0,1756183914,13056.612722569997,61.52685051000299,53422.53910992 2025-08-26,04:51:56.000,238,10975344,13245,0,1756183915,13056.558832089991,61.43521182000404,53422.385393280005 2025-08-26,04:51:57.000,238,10975330,12885,0,1756183916,13056.477996369991,61.38586791000125,53422.1478312 2025-08-26,04:51:58.000,238,10975356,12965,0,1756183917,13056.457787439991,61.3294748699991,53421.99411456001 2025-08-26,04:51:59.000,238,10975334,12885,0,1756183918,13056.40389696,61.24488530999952,53421.7984752 2025-08-26,04:52:00.000,238,10975311,12805,0,1756183919,13056.329797549995,61.17439400999865,53421.64475856 2025-08-26,04:52:01.000,238,10975352,12605,0,1756183920,13056.28264338,61.16734487999929,53421.46309344 2025-08-26,04:52:02.000,238,10975359,13445,0,1756183921,13056.22201659,61.089804449999065,53421.29540256 2025-08-26,04:52:03.000,238,10975377,12805,0,1756183922,13056.168126109995,61.02636228000483,53421.18360864001 2025-08-26,04:52:04.000,238,10975321,12965,0,1756183923,13056.15465348999,61.01226401999884,53420.98098216 2025-08-26,04:52:05.000,238,10975383,12965,0,1756183924,13056.087290389994,60.99816576000012,53420.82027840001 2025-08-26,04:52:06.000,238,10975407,13045,0,1756183925,13056.046872529994,60.948821850004606,53420.63861328 2025-08-26,04:52:07.000,238,10975295,12845,0,1756183926,13056.067081459994,60.899477940001816,53420.491883760005 2025-08-26,04:52:08.000,238,10975376,13045,0,1756183927,13056.04013622,60.87128142000438,53420.373102720005 2025-08-26,04:52:09.000,238,10975326,12965,0,1756183928,13056.03339990999,60.84308489999967,53420.24034744 2025-08-26,04:52:10.000,238,10975336,12965,0,1756183929,13056.04013622,60.83603577000031,53420.107592160006 2025-08-26,04:52:11.000,238,10975300,12765,0,1756183930,13055.97277311999,60.82193751000159,53419.98182400001 2025-08-26,04:52:12.000,238,10975324,12725,0,1756183931,13056.006454669994,60.80079012000351,53419.84906872 2025-08-26,04:52:13.000,238,10975393,12805,0,1756183932,13055.999718359999,60.80079012000351,53419.7372748 2025-08-26,04:52:14.000,238,10975305,12885,0,1756183933,13056.046872529994,60.81488838000223,53419.5625968 2025-08-26,04:52:15.000,238,10975364,13085,0,1756183934,13056.01319097999,60.82193751000159,53419.54862256001 2025-08-26,04:52:16.000,238,10975324,12885,0,1756183935,13056.019927289999,60.82193751000159,53419.40888016001 2025-08-26,04:52:17.000,238,10975340,13085,0,1756183936,13056.03339990999,60.82898664000095,53419.34599608 2025-08-26,04:52:18.000,238,10975383,12925,0,1756183937,13056.067081459994,60.80079012000351,53419.21324080001 2025-08-26,04:52:19.000,238,10975380,12845,0,1756183938,13056.147917179995,60.84308489999967,53419.108434 2025-08-26,04:52:20.000,238,10975354,13125,0,1756183939,13056.13444455999,60.84308489999967,53418.97567872001 2025-08-26,04:52:21.000,238,10975350,13005,0,1756183940,13056.208543969995,60.89242881000246,53418.91978176 2025-08-26,04:52:22.000,238,10975340,12885,0,1756183941,13056.30285231,60.857183159998385,53418.863884800005 2025-08-26,04:52:23.000,238,10975375,13085,0,1756183942,13056.309588619995,60.899477940001816,53418.73112952 2025-08-26,04:52:24.000,238,10975332,12845,0,1756183943,13056.42410589,60.89242881000246,53418.647284080005 2025-08-26,04:52:25.000,238,10975346,12965,0,1756183944,13056.48473268,60.899477940001816,53418.60536136 2025-08-26,04:52:26.000,238,10975336,12965,0,1756183945,13056.531886849996,60.913576200000534,53418.57042576001 2025-08-26,04:52:27.000,238,10975356,13205,0,1756183946,13056.565568400001,60.89242881000246,53418.50754168 2025-08-26,04:52:28.000,238,10975352,12925,0,1756183947,13056.632931499997,60.899477940001816,53418.42369624001 2025-08-26,04:52:29.000,238,10975342,12765,0,1756183948,13056.673349359997,60.89242881000246,53418.360812160005 2025-08-26,04:52:30.000,238,10975335,13045,0,1756183949,13056.767657700002,60.8853796800031,53418.3398508 2025-08-26,04:52:31.000,238,10975335,12965,0,1756183950,13056.828284490002,60.87833055000374,53418.24901824 2025-08-26,04:52:32.000,238,10975343,12965,0,1756183951,13056.882174969993,60.899477940001816,53418.22805688 2025-08-26,04:52:33.000,238,10975324,13245,0,1756183952,13056.983219619993,60.948821850004606,53418.17215992 2025-08-26,04:52:34.000,238,10975316,12765,0,1756183953,13057.050582719989,60.92062532999989,53418.10927584 2025-08-26,04:52:35.000,238,10975331,13125,0,1756183954,13057.165099989994,60.92062532999989,53418.05337888 2025-08-26,04:52:36.000,238,10975350,12885,0,1756183955,13057.218990469999,60.955870980003965,53418.03940464001 2025-08-26,04:52:37.000,238,10975380,12925,0,1756183956,13057.32003512,60.99111663000076,53418.025430400005 2025-08-26,04:52:38.000,238,10975356,13005,0,1756183957,13057.38066191,60.962920110003324,53417.9904948 2025-08-26,04:52:39.000,238,10975328,13005,0,1756183958,13057.45476131999,60.955870980003965,53417.92062360001 2025-08-26,04:52:40.000,238,10975310,12965,0,1756183959,13057.51538810999,60.9840675000014,53417.92062360001 2025-08-26,04:52:41.000,238,10975368,12885,0,1756183960,13057.690532169996,60.99816576000012,53417.91363648 2025-08-26,04:52:42.000,238,10975345,12925,0,1756183961,13057.771367889996,61.0193131499982,53417.906649360004 2025-08-26,04:52:43.000,238,10975358,13085,0,1756183962,13057.872412539997,61.01226401999884,53417.84376528 2025-08-26,04:52:44.000,238,10975316,12805,0,1756183963,13057.993666119997,61.02636228000483,53417.857739520005 2025-08-26,04:52:45.000,238,10975328,12885,0,1756183964,13058.094710769998,61.03341141000419,53417.84376528 2025-08-26,04:52:46.000,238,10975327,12845,0,1756183965,13058.242909589993,61.03341141000419,53417.78786832 2025-08-26,04:52:47.000,238,10975377,12765,0,1756183966,13058.350690549989,61.04750967000291,53417.8158168 2025-08-26,04:52:48.000,238,10975336,13085,0,1756183967,13058.45173519999,61.01226401999884,53417.78786832 2025-08-26,04:52:49.000,238,10975296,12925,0,1756183968,13058.57972509,61.075706190000346,53417.82979104001 2025-08-26,04:52:50.000,238,10975356,12965,0,1756183969,13058.647088189995,61.04750967000291,53417.808829680005 2025-08-26,04:52:51.000,238,10975313,13045,0,1756183970,13058.75486914999,61.075706190000346,53417.82979104001 2025-08-26,04:52:52.000,238,10975352,12885,0,1756183971,13058.83570486999,61.04750967000291,53417.87870088001 2025-08-26,04:52:53.000,238,10975312,12685,0,1756183972,13058.909804279996,61.0193131499982,53417.93459784 2025-08-26,04:52:54.000,238,10975303,13285,0,1756183973,13058.963694760001,60.97701837000204,53417.85075240001 2025-08-26,04:52:55.000,238,10975351,13005,0,1756183974,13058.990639999996,60.97701837000204,53417.87171376001 2025-08-26,04:52:56.000,238,10975341,12925,0,1756183975,13059.037794169992,60.913576200000534,53417.89966224001 2025-08-26,04:52:57.000,238,10975373,13165,0,1756183976,13059.118629889992,60.8853796800031,53417.91363648 2025-08-26,04:52:58.000,238,10975339,13125,0,1756183977,13059.199465609992,60.89242881000246,53417.87171376001 2025-08-26,04:52:59.000,238,10975327,12765,0,1756183978,13059.212938229997,60.864232289997744,53417.885688 2025-08-26,04:53:00.000,238,10975324,12765,0,1756183979,13059.287037640002,60.84308489999967,53417.91363648 2025-08-26,04:53:01.000,238,10975349,12925,0,1756183980,13059.354400739998,60.79374099000415,53417.89267512 2025-08-26,04:53:02.000,238,10975404,12885,0,1756183981,13059.361137049993,60.80783925000287,53417.91363648 2025-08-26,04:53:03.000,238,10975338,12845,0,1756183982,13059.381345979993,60.76554446999944,53417.91363648 2025-08-26,04:53:04.000,238,10975344,12925,0,1756183983,13059.475654319998,60.70210229999793,53417.84376528 2025-08-26,04:53:05.000,238,10975293,12765,0,1756183984,13059.462181699993,60.70915143000457,53417.89966224001 2025-08-26,04:53:06.000,238,10975345,12925,0,1756183985,13059.448709079988,60.69505316999857,53417.93459784 2025-08-26,04:53:07.000,238,10975339,13085,0,1756183986,13059.428500149988,60.65980752000178,53417.89267512 2025-08-26,04:53:08.000,238,10975304,13085,0,1756183987,13059.408291219988,60.6386601300037,53417.85075240001 2025-08-26,04:53:09.000,238,10975334,12885,0,1756183988,13059.455445389998,60.60341447999963,53417.885688 2025-08-26,04:53:10.000,238,10975346,12725,0,1756183989,13059.408291219988,60.58931622000091,53417.85075240001 2025-08-26,04:53:11.000,238,10975322,13085,0,1756183990,13059.408291219988,60.58931622000091,53417.86472664 2025-08-26,04:53:12.000,238,10975350,12925,0,1756183991,13059.367873359988,60.56816883000283,53417.82979104001 2025-08-26,04:53:13.000,238,10975342,12885,0,1756183992,13059.354400739998,60.58226709000155,53417.83677816 2025-08-26,04:53:14.000,238,10975381,13005,0,1756183993,13059.300510259993,60.53292317999876,53417.83677816 2025-08-26,04:53:15.000,238,10975337,12845,0,1756183994,13059.219674539992,60.51882492000004,53417.82280392 2025-08-26,04:53:16.000,238,10975336,13005,0,1756183995,13059.145575130002,60.51882492000004,53417.8158168 2025-08-26,04:53:17.000,238,10975379,12845,0,1756183996,13059.091684649997,60.490628400002606,53417.79485544 2025-08-26,04:53:18.000,238,10975408,12925,0,1756183997,13059.004112620001,60.490628400002606,53417.72498424 2025-08-26,04:53:19.000,238,10975303,12565,0,1756183998,13058.916540589991,60.47653014000389,53417.711010000006 2025-08-26,04:53:20.000,238,10975330,12885,0,1756183999,13058.828968559996,60.455382749998535,53417.66210016001 2025-08-26,04:53:21.000,238,10975294,13085,0,1756184000,13058.75486914999,60.4271862300011,53417.64812592 2025-08-26,04:53:22.000,238,10975365,12845,0,1756184001,13058.68076974,60.462431879997894,53417.59921608 2025-08-26,04:53:23.000,238,10975349,13005,0,1756184002,13058.61340663999,60.43423536000046,53417.6062032 2025-08-26,04:53:24.000,238,10975340,12765,0,1756184003,13058.57298877999,60.441284489999816,53417.473447920005 2025-08-26,04:53:25.000,238,10975376,13045,0,1756184004,13058.525834609994,60.41308797000238,53417.473447920005 2025-08-26,04:53:26.000,238,10975348,12885,0,1756184005,13058.465207819994,60.43423536000046,53417.424538080006 2025-08-26,04:53:27.000,238,10975417,13045,0,1756184006,13058.438262579999,60.43423536000046,53417.45248656 2025-08-26,04:53:28.000,238,10975338,12965,0,1756184007,13058.404581029994,60.462431879997894,53417.375628240006 2025-08-26,04:53:29.000,238,10975335,12885,0,1756184008,13058.343954239994,60.504726660001324,53417.361654 2025-08-26,04:53:30.000,238,10975344,12845,0,1756184009,13058.330481619989,60.51882492000004,53417.31973128 2025-08-26,04:53:31.000,238,10975324,12925,0,1756184010,13058.317008999999,60.5258740499994,53417.26383432 2025-08-26,04:53:32.000,238,10975408,13165,0,1756184011,13058.242909589993,60.504726660001324,53417.27780856001 2025-08-26,04:53:33.000,238,10975371,12885,0,1756184012,13058.195755419998,60.554070570004114,53417.21492448 2025-08-26,04:53:34.000,238,10975374,12965,0,1756184013,13058.202491729993,60.56816883000283,53417.20095024001 2025-08-26,04:53:35.000,238,10975345,12925,0,1756184014,13058.162073869993,60.59636535000027,53417.16601464 2025-08-26,04:53:36.000,238,10975365,13085,0,1756184015,13058.141864939993,60.60341447999963,53417.1520404 2025-08-26,04:53:37.000,238,10975396,12845,0,1756184016,13058.175546489998,60.63161100000434,53417.089156320006 2025-08-26,04:53:38.000,238,10975326,13205,0,1756184017,13058.182282799993,60.65275839000242,53417.10313056 2025-08-26,04:53:39.000,238,10975379,13085,0,1756184018,13058.162073869993,60.673905780000496,53417.08216920001 2025-08-26,04:53:40.000,238,10975347,13005,0,1756184019,13058.215964349998,60.688004039999214,53417.040246480006 2025-08-26,04:53:41.000,238,10975370,13005,0,1756184020,13058.222700659993,60.70915143000457,53417.019285120004 2025-08-26,04:53:42.000,238,10975343,12925,0,1756184021,13058.209228039988,60.7725935999988,53417.019285120004 2025-08-26,04:53:43.000,238,10975322,13205,0,1756184022,13058.236173279998,60.77964272999816,53416.970375280005 2025-08-26,04:53:44.000,238,10975383,12965,0,1756184023,13058.222700659993,60.82193751000159,53416.98434952 2025-08-26,04:53:45.000,238,10975306,13165,0,1756184024,13058.202491729993,60.864232289997744,53416.921465440006 2025-08-26,04:53:46.000,238,10975340,13365,0,1756184025,13058.222700659993,60.87833055000374,53416.9074912 2025-08-26,04:53:47.000,238,10975369,12765,0,1756184026,13058.202491729993,60.906527070001175,53416.85858136 2025-08-26,04:53:48.000,238,10975312,12805,0,1756184027,13058.249645899989,60.913576200000534,53416.85858136 2025-08-26,04:53:49.000,238,10975334,13165,0,1756184028,13058.242909589993,60.89242881000246,53416.82364576001 2025-08-26,04:53:50.000,238,10975365,12885,0,1756184029,13058.202491729993,60.93472358999861,53416.83063288 2025-08-26,04:53:51.000,238,10975341,12845,0,1756184030,13058.209228039988,60.92062532999989,53416.79569728001 2025-08-26,04:53:52.000,238,10975352,12925,0,1756184031,13058.189019109988,60.948821850004606,53416.77473592001 2025-08-26,04:53:53.000,238,10975353,12845,0,1756184032,13058.108183390003,60.97701837000204,53416.732813200004 2025-08-26,04:53:54.000,238,10975349,12965,0,1756184033,13058.114919699998,60.955870980003965,53416.704864720006 2025-08-26,04:53:55.000,238,10975346,12885,0,1756184034,13058.047556600002,60.97701837000204,53416.71883896 2025-08-26,04:53:56.000,238,10975335,13005,0,1756184035,13058.074501839998,60.9840675000014,53416.71185184 2025-08-26,04:53:57.000,238,10975332,13245,0,1756184036,13058.027347670002,60.9840675000014,53416.662942 2025-08-26,04:53:58.000,238,10975329,12925,0,1756184037,13057.966720880002,60.96996924000268,53416.704864720006 2025-08-26,04:53:59.000,238,10975341,13045,0,1756184038,13057.906094090002,60.9840675000014,53416.61403216 2025-08-26,04:54:00.000,238,10975350,12965,0,1756184039,13057.912830399997,60.96996924000268,53416.64198064 2025-08-26,04:54:01.000,238,10975392,13125,0,1756184040,13057.831994679997,60.9840675000014,53416.60704504001 2025-08-26,04:54:02.000,238,10975418,13165,0,1756184041,13057.811785749996,60.99111663000076,53416.61403216 2025-08-26,04:54:03.000,238,10975351,13165,0,1756184042,13057.730950029996,60.94177271999797,53416.60005792 2025-08-26,04:54:04.000,238,10975310,12765,0,1756184043,13057.656850619991,60.962920110003324,53416.5930708 2025-08-26,04:54:05.000,238,10975336,12805,0,1756184044,13057.66358693,61.00521488999948,53416.516212480004 2025-08-26,04:54:06.000,238,10975383,13165,0,1756184045,13057.62316907,61.04750967000291,53416.48826400001 2025-08-26,04:54:07.000,238,10975350,12845,0,1756184046,13057.59622382999,61.00521488999948,53416.48127688 2025-08-26,04:54:08.000,238,10975343,12885,0,1756184047,13057.508651799995,61.05455880000227,53416.418392800006 2025-08-26,04:54:09.000,238,10975316,12845,0,1756184048,13057.47497024999,61.06160793000163,53416.39044432001 2025-08-26,04:54:10.000,238,10975356,12925,0,1756184049,13057.35371666999,61.075706190000346,53416.348521600004 2025-08-26,04:54:11.000,238,10975372,13205,0,1756184050,13057.27288094999,61.10390270999778,53416.36249584001 2025-08-26,04:54:12.000,238,10975374,12885,0,1756184051,13057.178572609999,61.096853579998424,53416.30659888 2025-08-26,04:54:13.000,238,10975347,12725,0,1756184052,13057.091000579989,61.089804449999065,53416.2786504 2025-08-26,04:54:14.000,238,10975358,12965,0,1756184053,13056.942801759993,61.089804449999065,53416.229740560004 2025-08-26,04:54:15.000,238,10975390,12925,0,1756184054,13056.801339249992,61.06865706000099,53416.180830720004 2025-08-26,04:54:16.000,238,10975376,12925,0,1756184055,13056.686821980002,61.089804449999065,53416.138908 2025-08-26,04:54:17.000,238,10975333,12845,0,1756184056,13056.572304709996,61.04046054000355,53416.10397240001 2025-08-26,04:54:18.000,238,10975339,13045,0,1756184057,13056.46452375,61.082755319999706,53416.04108832 2025-08-26,04:54:19.000,238,10975348,13085,0,1756184058,13056.370215409996,61.089804449999065,53415.97121712 2025-08-26,04:54:20.000,238,10975335,12885,0,1756184059,13056.26243445,61.05455880000227,53415.95025576 2025-08-26,04:54:21.000,238,10975408,12885,0,1756184060,13056.11423562999,61.05455880000227,53415.94326864 2025-08-26,04:54:22.000,238,10975362,13045,0,1756184061,13056.03339990999,61.01226401999884,53415.845448960004 2025-08-26,04:54:23.000,238,10975348,13205,0,1756184062,13055.979509429999,61.03341141000419,53415.796539120005 2025-08-26,04:54:24.000,238,10975353,12845,0,1756184063,13055.858255849998,61.04046054000355,53415.726667920004 2025-08-26,04:54:25.000,238,10975366,12845,0,1756184064,13055.770683819988,61.02636228000483,53415.64282248 2025-08-26,04:54:26.000,238,10975366,13125,0,1756184065,13055.703320719993,60.99111663000076,53415.558977040004 2025-08-26,04:54:27.000,238,10975337,12845,0,1756184066,13055.602276069993,60.92767445999925,53415.59391264 2025-08-26,04:54:28.000,238,10975338,12725,0,1756184067,13055.507967730002,60.94177271999797,53415.48211872001 2025-08-26,04:54:29.000,238,10975369,13125,0,1756184068,13055.406923080001,60.92062532999989,53415.40526040001 2025-08-26,04:54:30.000,238,10975398,13205,0,1756184069,13055.272196879996,60.8853796800031,53415.33538920001 2025-08-26,04:54:41.000,238,10975329,12965,0,1756184080,13053.61506461999,60.561119700003474,53414.385140880004 2025-08-26,04:54:42.000,238,10975363,13165,0,1756184081,13053.419711629998,60.5258740499994,53414.32924392001 2025-08-26,04:54:43.000,238,10975352,12765,0,1756184082,13053.278249119998,60.504726660001324,53414.23142424001 2025-08-26,04:54:44.000,238,10975341,12885,0,1756184083,13053.136786609997,60.46948101000453,53414.10565608 2025-08-26,04:54:45.000,238,10975370,12965,0,1756184084,13052.941433619992,60.511775790000684,53413.98687504 2025-08-26,04:54:46.000,238,10975375,12925,0,1756184085,13052.73934431999,60.448333619999175,53413.833158400004 2025-08-26,04:54:47.000,238,10975326,12765,0,1756184086,13052.59788180999,60.462431879997894,53413.74931296 2025-08-26,04:54:48.000,238,10975386,12925,0,1756184087,13052.46315561,60.4271862300011,53413.67245464 2025-08-26,04:54:49.000,238,10975337,13005,0,1756184088,13052.308220479994,60.4271862300011,53413.497776640004 2025-08-26,04:54:50.000,238,10975360,12765,0,1756184089,13052.146549039993,60.37784231999831,53413.399956960006 2025-08-26,04:54:51.000,238,10975351,12925,0,1756184090,13051.951196050002,60.3919405800043,53413.28816304 2025-08-26,04:54:52.000,238,10975332,12965,0,1756184091,13051.823206159992,60.36374405999959,53413.17636912001 2025-08-26,04:54:53.000,238,10975334,13045,0,1756184092,13051.735634129996,60.34964580000087,53413.05758808001 2025-08-26,04:54:54.000,238,10975367,13205,0,1756184093,13051.580698999991,60.314400150004076,53412.88989720001 2025-08-26,04:54:55.000,238,10975356,12965,0,1756184094,13051.432500179995,60.33554754000215,53412.80605176 2025-08-26,04:54:56.000,238,10975334,12765,0,1756184095,13051.34492815,60.30735102000472,53412.61739952 2025-08-26,04:54:57.000,238,10975343,12765,0,1756184096,13051.20346564,60.28620362999936,53412.55451544001 2025-08-26,04:54:58.000,238,10975343,12965,0,1756184097,13051.109157299994,60.272105370000645,53412.4007988 2025-08-26,04:54:59.000,238,10975368,12765,0,1756184098,13051.062003129999,60.28620362999936,53412.33791472001 2025-08-26,04:55:00.000,238,10975371,12925,0,1756184099,13050.954222169988,60.25800711000193,53412.14227536 2025-08-26,04:55:01.000,238,10975351,12965,0,1756184100,13050.934013239988,60.265056240001286,53411.99554584 2025-08-26,04:55:02.000,238,10975314,12925,0,1756184101,13050.826232279993,60.222761459997855,53411.96061024001 2025-08-26,04:55:03.000,238,10975330,13045,0,1756184102,13050.711715010002,60.23685972000385,53411.75798376 2025-08-26,04:55:04.000,238,10975391,12885,0,1756184103,13050.678033459997,60.265056240001286,53411.653176960004 2025-08-26,04:55:05.000,238,10975360,13085,0,1756184104,13050.570252500002,60.25800711000193,53411.52740880001 2025-08-26,04:55:06.000,238,10975359,12925,0,1756184105,13050.502889399992,60.30030188999808,53411.45753760001 2025-08-26,04:55:07.000,238,10975378,12845,0,1756184106,13050.455735229996,60.34259667000151,53411.387666400005 2025-08-26,04:55:08.000,238,10975364,12765,0,1756184107,13050.40858106,60.33554754000215,53411.247924 2025-08-26,04:55:09.000,238,10975387,12765,0,1756184108,13050.34121795999,60.34259667000151,53411.14311720001 2025-08-26,04:55:10.000,238,10975415,12845,0,1756184109,13050.32100902999,60.3919405800043,53410.99638768001 2025-08-26,04:55:11.000,238,10975368,12605,0,1756184110,13050.28059116999,60.3919405800043,53410.91254224 2025-08-26,04:55:12.000,238,10975359,12885,0,1756184111,13050.253645929995,60.462431879997894,53410.75183848 2025-08-26,04:55:13.000,238,10975356,12605,0,1756184112,13050.233436999995,60.48357927000325,53410.61908320001 2025-08-26,04:55:14.000,238,10975351,12885,0,1756184113,13050.193019139995,60.504726660001324,53410.57017336001 2025-08-26,04:55:15.000,238,10975320,13085,0,1756184114,13050.253645929995,60.547021440004755,53410.42344384001 2025-08-26,04:55:16.000,238,10975379,12805,0,1756184115,13050.24017330999,60.53292317999876,53410.28370144001 2025-08-26,04:55:17.000,238,10975387,12765,0,1756184116,13050.30080009999,60.511775790000684,53410.23479160001 2025-08-26,04:55:18.000,238,10975385,12685,0,1756184117,13050.334481649996,60.554070570004114,53410.199856 2025-08-26,04:55:19.000,238,10975368,12965,0,1756184118,13050.3681632,60.61046360999899,53410.07408784 2025-08-26,04:55:20.000,238,10975376,12685,0,1756184119,13050.475944159996,60.63161100000434,53410.03915224001 2025-08-26,04:55:21.000,238,10975340,12765,0,1756184120,13050.556779879997,60.65980752000178,53409.93434544 2025-08-26,04:55:22.000,238,10975383,13125,0,1756184121,13050.590461430002,60.65980752000178,53409.8155644 2025-08-26,04:55:23.000,238,10975404,13005,0,1756184122,13050.657824529997,60.69505316999857,53409.76665456 2025-08-26,04:55:24.000,238,10975387,13045,0,1756184123,13050.745396559993,60.75144621000072,53409.70377048001 2025-08-26,04:55:25.000,238,10975364,12965,0,1756184124,13050.792550730002,60.81488838000223,53409.640886400004 2025-08-26,04:55:26.000,238,10975381,12605,0,1756184125,13050.859913829998,60.850134029999026,53409.55704096 2025-08-26,04:55:27.000,238,10975355,12765,0,1756184126,13050.826232279993,60.850134029999026,53409.473195520004 2025-08-26,04:55:28.000,238,10975395,13125,0,1756184127,13050.873386449988,60.87833055000374,53409.46620840001 2025-08-26,04:55:29.000,238,10975367,12685,0,1756184128,13050.886859069993,60.850134029999026,53409.41729856001 2025-08-26,04:55:30.000,238,10975350,13005,0,1756184129,13050.866650139993,60.89242881000246,53409.34742736001 2025-08-26,04:55:31.000,238,10975421,12965,0,1756184130,13050.832968590003,60.899477940001816,53409.28454328 2025-08-26,04:55:32.000,238,10975361,12965,0,1756184131,13050.799287039998,60.955870980003965,53409.22864632001 2025-08-26,04:55:33.000,238,10975387,12725,0,1756184132,13050.779078109997,60.93472358999861,53409.17274936 2025-08-26,04:55:34.000,238,10975363,13365,0,1756184133,13050.718451319997,60.864232289997744,53409.12383952 2025-08-26,04:55:35.000,238,10975349,12805,0,1756184134,13050.651088220002,60.87128142000438,53409.06794256 2025-08-26,04:55:36.000,238,10975323,12925,0,1756184135,13050.563516189992,60.83603577000031,53408.991084240006 2025-08-26,04:55:37.000,238,10975373,12965,0,1756184136,13050.475944159996,60.75849534000008,53408.87929032 2025-08-26,04:55:38.000,238,10975390,12925,0,1756184137,13050.428789990001,60.71620056000393,53408.84435472001 2025-08-26,04:55:39.000,238,10975334,12805,0,1756184138,13050.38837213,60.69505316999857,53408.77448352001 2025-08-26,04:55:40.000,238,10975356,12925,0,1756184139,13050.314272719996,60.61751273999835,53408.69063808 2025-08-26,04:55:41.000,238,10975333,12725,0,1756184140,13050.26038223999,60.61046360999899,53408.57884416001 2025-08-26,04:55:42.000,238,10975356,12885,0,1756184141,13050.1660739,60.497677530001965,53408.49499872 2025-08-26,04:55:43.000,238,10975368,12885,0,1756184142,13050.091974489995,60.43423536000046,53408.44608888 2025-08-26,04:55:44.000,238,10975427,12845,0,1756184143,13050.01787507999,60.37784231999831,53408.34128208001 2025-08-26,04:55:45.000,238,10975374,13165,0,1756184144,13049.97745721999,60.28620362999936,53408.22948816 2025-08-26,04:55:46.000,238,10975377,13045,0,1756184145,13049.883148879999,60.22981059000449,53408.131668480004 2025-08-26,04:55:47.000,238,10975400,12765,0,1756184146,13049.802313159998,60.145221030004905,53408.04782304 2025-08-26,04:55:48.000,238,10975387,12885,0,1756184147,13049.681059579998,60.081778860003396,53407.8941064 2025-08-26,04:55:49.000,238,10975388,13045,0,1756184148,13049.600223859998,59.96194364999974,53407.83820944001 2025-08-26,04:55:50.000,238,10975396,13125,0,1756184149,13049.465497659992,59.82801018000464,53407.73340264 2025-08-26,04:55:51.000,238,10975378,12965,0,1756184150,13049.344244079992,59.687027580002905,53407.698467040005 2025-08-26,04:55:52.000,238,10975389,12725,0,1756184151,13049.196045259996,59.5883397600046,53407.57269888001 2025-08-26,04:55:53.000,238,10975296,12925,0,1756184152,13049.074791679996,59.49670106999838,53407.41898224 2025-08-26,04:55:54.000,238,10975375,12765,0,1756184153,13048.98048333999,59.35571847000392,53407.32116256 2025-08-26,04:55:55.000,238,10975355,13045,0,1756184154,13048.791866659994,59.20063761000347,53407.18840728001 2025-08-26,04:55:56.000,238,10975348,12805,0,1756184155,13048.650404149994,59.08785152999917,53407.03469064 2025-08-26,04:55:57.000,238,10975400,12725,0,1756184156,13048.583041049998,58.89047589000256,53406.978793680006 2025-08-26,04:55:58.000,238,10975354,12925,0,1756184157,13048.428105919993,58.763591549999546,53406.85302552001 2025-08-26,04:55:59.000,238,10975338,12645,0,1756184158,13048.246225549992,58.60851068999909,53406.71328312001 2025-08-26,04:56:00.000,238,10975397,12845,0,1756184159,13048.151917210002,58.49572461000207,53406.60847632 2025-08-26,04:56:01.000,238,10975383,12885,0,1756184160,13048.064345179992,58.35474201000034,53406.454759680004 2025-08-26,04:56:02.000,238,10975404,12885,0,1756184161,13047.916146359996,58.22080853999796,53406.34296576 2025-08-26,04:56:03.000,238,10975370,12805,0,1756184162,13047.82183801999,58.05867854999815,53406.140339280006 2025-08-26,04:56:04.000,238,10975409,12925,0,1756184163,13047.68711182,57.91064682000433,53406.0774552 2025-08-26,04:56:05.000,238,10975376,12965,0,1756184164,13047.633221339995,57.790811610000674,53405.951687040004 2025-08-26,04:56:06.000,238,10975402,12725,0,1756184165,13047.552385619994,57.64982900999894,53405.82591888001 2025-08-26,04:56:07.000,238,10975426,12965,0,1756184166,13047.491758829994,57.5229446700032,53405.72111208 2025-08-26,04:56:08.000,238,10975367,12965,0,1756184167,13047.383977869998,57.41720771999826,53405.54643408 2025-08-26,04:56:09.000,238,10975383,13005,0,1756184168,13047.343560009998,57.26917599000444,53405.469575760006 2025-08-26,04:56:10.000,238,10975375,12765,0,1756184169,13047.255987979988,57.135242520002066,53405.40669168 2025-08-26,04:56:11.000,238,10975369,12765,0,1756184170,13047.195361190003,57.0647512200012,53405.24598792001 2025-08-26,04:56:12.000,238,10975367,12845,0,1756184171,13047.148207019993,56.966063400002895,53405.12720688001 2025-08-26,04:56:13.000,238,10975344,12965,0,1756184172,13047.127998089993,56.83917905999988,53405.00143872 2025-08-26,04:56:14.000,238,10975354,12965,0,1756184173,13047.000008199997,56.733442110002215,53404.945541760004 2025-08-26,04:56:15.000,238,10975388,12805,0,1756184174,13046.979799269997,56.63475429000391,53404.83374784 2025-08-26,04:56:16.000,238,10975399,12805,0,1756184175,13046.966326649992,56.54311559999769,53404.73592816 2025-08-26,04:56:17.000,238,10975402,12965,0,1756184176,13046.925908789992,56.43032952000067,53404.65208272001 2025-08-26,04:56:18.000,238,10975370,12845,0,1756184177,13046.838336759996,56.289346919998934,53404.56823728 2025-08-26,04:56:19.000,238,10975374,13005,0,1756184178,13046.804655209991,56.18360997000127,53404.49137896 2025-08-26,04:56:20.000,238,10975378,12925,0,1756184179,13046.818127829996,56.113118670000404,53404.442469120004 2025-08-26,04:56:21.000,238,10975426,13085,0,1756184180,13046.77097366,55.98623433000466,53404.28875248001 2025-08-26,04:56:22.000,238,10975383,12965,0,1756184181,13046.757501039996,55.85230086000229,53404.21888128001 2025-08-26,04:56:23.000,238,10975374,12965,0,1756184182,13046.797918899996,55.746563910004625,53404.16997144001 2025-08-26,04:56:24.000,238,10975434,12925,0,1756184183,13046.811391520001,55.683121740003116,53404.09311312 2025-08-26,04:56:25.000,238,10975379,12925,0,1756184184,13046.818127829996,55.61967957000161,53404.07215176001 2025-08-26,04:56:26.000,238,10975378,13085,0,1756184185,13046.838336759996,55.513942620003945,53403.98830632 2025-08-26,04:56:27.000,238,10975361,12925,0,1756184186,13046.831600450001,55.47869696999987,53403.9463836 2025-08-26,04:56:28.000,238,10975372,12925,0,1756184187,13046.818127829996,55.422303929997724,53403.89747376 2025-08-26,04:56:29.000,238,10975374,12765,0,1756184188,13046.838336759996,55.30246872000134,53403.90446088001 2025-08-26,04:56:30.000,238,10975416,12965,0,1756184189,13046.838336759996,55.26017393999791,53403.92542224 2025-08-26,04:56:31.000,238,10975361,12925,0,1756184190,13046.919172479997,55.239026549999835,53403.841576800005 2025-08-26,04:56:32.000,238,10975375,12805,0,1756184191,13046.952854030002,55.182633509997686,53403.76471848001 2025-08-26,04:56:33.000,238,10975366,12845,0,1756184192,13046.993271890002,55.12624047000281,53403.792666960006 2025-08-26,04:56:34.000,238,10975357,12765,0,1756184193,13047.053898680002,55.055749170001945,53403.78567984001 2025-08-26,04:56:35.000,238,10975391,13005,0,1756184194,13047.195361190003,55.02755265000451,53403.79965408 2025-08-26,04:56:36.000,238,10975367,12965,0,1756184195,13047.269460599993,55.013454389998515,53403.771705600004 2025-08-26,04:56:37.000,238,10975373,12605,0,1756184196,13047.336823699989,54.97115961000236,53403.78567984001 2025-08-26,04:56:38.000,238,10975385,12765,0,1756184197,13047.47828620999,54.92181569999957,53403.771705600004 2025-08-26,04:56:39.000,238,10975378,12485,0,1756184198,13047.6062761,54.92886482999893,53403.841576800005 2025-08-26,04:56:40.000,238,10975395,12965,0,1756184199,13047.693848129995,54.90066831000149,53403.86952528 2025-08-26,04:56:41.000,238,10975380,12805,0,1756184200,13047.855519569996,54.886570050002774,53403.911448000006 2025-08-26,04:56:42.000,238,10975368,12725,0,1756184201,13047.976773149996,54.93591395999829,53403.9463836 2025-08-26,04:56:43.000,238,10975356,12765,0,1756184202,13048.124971969992,54.91476657000021,53404.06516464 2025-08-26,04:56:44.000,238,10975374,13125,0,1756184203,13048.212544000002,54.95001222000428,53404.14202296 2025-08-26,04:56:45.000,238,10975356,12845,0,1756184204,13048.320324959997,54.999356129999796,53404.176958560005 2025-08-26,04:56:46.000,238,10975403,13085,0,1756184205,13048.468523779993,55.006405259999156,53404.225868400004 2025-08-26,04:56:47.000,238,10975378,12765,0,1756184206,13048.576304739989,55.07689656000002,53404.344649440005 2025-08-26,04:56:48.000,238,10975339,13005,0,1756184207,13048.657140459989,55.112142210004095,53404.442469120004 2025-08-26,04:56:49.000,238,10975372,12925,0,1756184208,13048.791866659994,55.16148611999961,53404.53330168001 2025-08-26,04:56:50.000,238,10975400,12765,0,1756184209,13048.94006547999,55.239026549999835,53404.610160000004 2025-08-26,04:56:51.000,238,10975378,12725,0,1756184210,13049.00069226999,55.26722307000455,53404.73592816 2025-08-26,04:56:52.000,238,10975386,12965,0,1756184211,13049.095000609996,55.32361610999942,53404.84073496001 2025-08-26,04:56:53.000,238,10975341,12885,0,1756184212,13049.236463119996,55.37296002000221,53404.917593280006 2025-08-26,04:56:54.000,238,10975353,12725,0,1756184213,13049.357716699997,55.464598710001155,53404.9944516 2025-08-26,04:56:55.000,238,10975385,13085,0,1756184214,13049.465497659992,55.457549580001796,53405.1691296 2025-08-26,04:56:56.000,238,10975395,13285,0,1756184215,13049.566542309993,55.54213914000138,53405.27393640001 2025-08-26,04:56:57.000,238,10975348,13005,0,1756184216,13049.687795889993,55.57033565999882,53405.36476896 2025-08-26,04:56:58.000,238,10975432,12925,0,1756184217,13049.815785779989,55.59853218000353,53405.49053712001 2025-08-26,04:56:59.000,238,10975362,12885,0,1756184218,13049.91683042999,55.63377783000033,53405.567395440004 2025-08-26,04:57:00.000,238,10975357,12925,0,1756184219,13050.051556629995,55.690170870002476,53405.756047680006 2025-08-26,04:57:01.000,238,10975389,12965,0,1756184220,13050.213228069995,55.71131826000055,53405.87482872001 2025-08-26,04:57:02.000,238,10975350,12925,0,1756184221,13050.34121795999,55.73951477999799,53405.97963552 2025-08-26,04:57:03.000,238,10975361,12925,0,1756184222,13050.489416780001,55.79590782000014,53406.11239080001 2025-08-26,04:57:04.000,238,10975358,12965,0,1756184223,13050.651088220002,55.85230086000229,53406.259120320006 2025-08-26,04:57:05.000,238,10975349,12765,0,1756184224,13050.819495969998,55.866399120001006,53406.39886272001 2025-08-26,04:57:06.000,238,10975387,13005,0,1756184225,13050.994640029989,55.90869390000444,53406.49668240001 2025-08-26,04:57:07.000,238,10975375,12605,0,1756184226,13051.129366229994,55.94393955000123,53406.63642480001 2025-08-26,04:57:08.000,238,10975372,13005,0,1756184227,13051.331455529995,55.99328346000402,53406.76918008 2025-08-26,04:57:09.000,238,10975376,12765,0,1756184228,13051.47965434999,56.049676499998895,53406.96481944 2025-08-26,04:57:10.000,238,10975339,12765,0,1756184229,13051.681743649991,56.12721692999912,53407.08360048 2025-08-26,04:57:11.000,238,10975338,13045,0,1756184230,13051.904041879992,56.155413450003834,53407.23033 2025-08-26,04:57:12.000,238,10975343,12885,0,1756184231,13052.072449629988,56.21885561999807,53407.35609816001 2025-08-26,04:57:13.000,238,10975436,12965,0,1756184232,13052.294747859989,56.24705214000278,53407.53776328 2025-08-26,04:57:14.000,238,10975375,12965,0,1756184233,13052.550727639995,56.31754344000365,53407.65654432 2025-08-26,04:57:15.000,238,10975405,12925,0,1756184234,13052.752816939996,56.35278909000044,53407.817248080006 2025-08-26,04:57:16.000,238,10975364,12965,0,1756184235,13052.961642549992,56.46557517000474,53407.984938960006 2025-08-26,04:57:17.000,238,10975377,13405,0,1756184236,13053.197413399997,56.48672256000282,53408.18756544 2025-08-26,04:57:18.000,238,10975406,12845,0,1756184237,13053.466865799994,56.557213860003685,53408.32730784 2025-08-26,04:57:19.000,238,10975365,13245,0,1756184238,13053.64200986,56.6065577699992,53408.453076 2025-08-26,04:57:20.000,238,10975317,12965,0,1756184239,13053.86430809,56.677049070000066,53408.61377976 2025-08-26,04:57:21.000,238,10975346,12765,0,1756184240,13054.100078939991,56.75458950000029,53408.76749640001 2025-08-26,04:57:22.000,238,10975393,12965,0,1756184241,13054.275222999997,56.78278601999773,53408.970122880004 2025-08-26,04:57:23.000,238,10975357,13285,0,1756184242,13054.450367060002,56.86737558000459,53409.14480088 2025-08-26,04:57:24.000,238,10975341,12845,0,1756184243,13054.645720049994,56.909670360000746,53409.34044024 2025-08-26,04:57:25.000,238,10975361,13005,0,1756184244,13054.91517244999,56.973112530002254,53409.494156880006 2025-08-26,04:57:26.000,238,10975347,13125,0,1756184245,13055.0835802,57.04360383000312,53409.65486064001 2025-08-26,04:57:27.000,238,10975374,12685,0,1756184246,13055.251987949996,57.10704600000463,53409.79460304 2025-08-26,04:57:28.000,238,10975375,13205,0,1756184247,13055.467549870002,57.20573382000293,53409.96229392 2025-08-26,04:57:29.000,238,10975379,13085,0,1756184248,13055.615748689997,57.25507772999845,53410.15793328001 2025-08-26,04:57:30.000,238,10975364,13125,0,1756184249,13055.784156439993,57.318519899999956,53410.31863704 2025-08-26,04:57:31.000,238,10975401,13165,0,1756184250,13055.952564189989,57.381962070001464,53410.52126352001 2025-08-26,04:57:32.000,238,10975352,12805,0,1756184251,13056.107499319995,57.43835511000361,53410.68196728 2025-08-26,04:57:33.000,238,10975392,12645,0,1756184252,13056.208543969995,57.501797279997845,53410.89158088 2025-08-26,04:57:34.000,238,10975347,12925,0,1756184253,13056.31632492999,57.600485100003425,53411.003374800006 2025-08-26,04:57:35.000,238,10975363,13005,0,1756184254,13056.44431482,57.6568781399983,53411.14311720001 2025-08-26,04:57:36.000,238,10975320,13005,0,1756184255,13056.579041019992,57.727369439999165,53411.32478232 2025-08-26,04:57:37.000,238,10975393,13005,0,1756184256,13056.632931499997,57.790811610000674,53411.436576240005 2025-08-26,04:57:38.000,238,10975392,12765,0,1756184257,13056.720503529992,57.92474508000305,53411.604267120005 2025-08-26,04:57:39.000,238,10975329,12965,0,1756184258,13056.801339249992,57.98113811999792,53411.79990648 2025-08-26,04:57:40.000,238,10975319,12965,0,1756184259,13056.848493420002,58.065727680004784,53411.93266176001 2025-08-26,04:57:41.000,238,10975422,12845,0,1756184260,13056.868702350002,58.129169849999016,53412.10035264001 2025-08-26,04:57:42.000,238,10975395,12965,0,1756184261,13056.868702350002,58.192612020000524,53412.2610564 2025-08-26,04:57:43.000,238,10975392,12925,0,1756184262,13056.902383899993,58.24900506000267,53412.37285032 2025-08-26,04:57:44.000,238,10975376,12965,0,1756184263,13056.922592829993,58.3265454900029,53412.47067 2025-08-26,04:57:45.000,238,10975331,12925,0,1756184264,13056.882174969993,58.375889399998414,53412.60342528001 2025-08-26,04:57:46.000,238,10975374,12965,0,1756184265,13056.835020799997,58.425233310001204,53412.73618056 2025-08-26,04:57:47.000,238,10975386,12925,0,1756184266,13056.781130319992,58.49572461000207,53412.86893584001 2025-08-26,04:57:48.000,238,10975410,13165,0,1756184267,13056.707030910002,58.58031417000166,53412.9597684 2025-08-26,04:57:49.000,238,10975344,12965,0,1756184268,13056.626195190001,58.594412430000375,53413.05060096 2025-08-26,04:57:50.000,238,10975390,12765,0,1756184269,13056.585777330001,58.65785460000188,53413.0995108 2025-08-26,04:57:51.000,238,10975385,12805,0,1756184270,13056.48473268,58.650805470002524,53413.183356240006 2025-08-26,04:57:52.000,238,10975329,13005,0,1756184271,13056.390424339996,58.67900198999996,53413.27418880001 2025-08-26,04:57:53.000,238,10975354,12965,0,1756184272,13056.31632492999,58.6719528600006,53413.35803424 2025-08-26,04:57:54.000,238,10975384,12965,0,1756184273,13056.25569813999,58.636707210003806,53413.4139312 2025-08-26,04:57:55.000,238,10975328,13005,0,1756184274,13056.228752899995,58.650805470002524,53413.43489256 2025-08-26,04:57:56.000,238,10975361,13005,0,1756184275,13056.1613898,58.65785460000188,53413.53271224 2025-08-26,04:57:57.000,238,10975352,12965,0,1756184276,13056.067081459994,58.68605111999932,53413.56066072001 2025-08-26,04:57:58.000,238,10975405,12965,0,1756184277,13055.952564189989,58.67900198999996,53413.60957056001 2025-08-26,04:57:59.000,238,10975380,13045,0,1756184278,13055.912146329989,58.6719528600006,53413.693416 2025-08-26,04:58:00.000,238,10975344,12925,0,1756184279,13055.831310609989,58.72129677000339,53413.72835160001 2025-08-26,04:58:01.000,238,10975378,13045,0,1756184280,13055.737002269998,58.75654242000019,53413.75630008001 2025-08-26,04:58:02.000,238,10975347,12965,0,1756184281,13055.669639170002,58.75654242000019,53413.77726144001 2025-08-26,04:58:03.000,238,10975407,13045,0,1756184282,13055.635957619997,58.7847389400049,53413.84014552 2025-08-26,04:58:04.000,238,10975344,12965,0,1756184283,13055.575330829997,58.84113197999977,53413.81219704 2025-08-26,04:58:05.000,238,10975386,12965,0,1756184284,13055.481022489992,58.86227936999785,53413.89604248001 2025-08-26,04:58:06.000,238,10975302,12925,0,1756184285,13055.413659389997,58.93277066999872,53413.903029600006 2025-08-26,04:58:07.000,238,10975365,13045,0,1756184286,13055.332823669996,58.98916371000087,53413.91001672 2025-08-26,04:58:08.000,238,10975375,12765,0,1756184287,13055.285669500001,59.045556750003016,53413.9379652 2025-08-26,04:58:09.000,238,10975383,12605,0,1756184288,13055.20483378,59.1301463100026,53413.94495232001 2025-08-26,04:58:10.000,238,10975380,12885,0,1756184289,13055.11726174999,59.15129370000068,53413.99386216001 2025-08-26,04:58:11.000,238,10975399,12925,0,1756184290,13055.01621709999,59.11604805000388,53413.97290080001 2025-08-26,04:58:12.000,238,10975400,12765,0,1756184291,13054.89496351999,59.1653919599994,53413.92399096001 2025-08-26,04:58:13.000,238,10975375,12925,0,1756184292,13054.726555769994,59.1653919599994,53413.97290080001 2025-08-26,04:58:14.000,238,10975419,12965,0,1756184293,13054.618774809998,59.15129370000068,53413.95892656 2025-08-26,04:58:15.000,238,10975324,13125,0,1756184294,13054.517730159998,59.12309718000324,53413.97988792 2025-08-26,04:58:16.000,238,10975324,13085,0,1756184295,13054.389740270002,59.15129370000068,53413.98687504 2025-08-26,04:58:17.000,238,10975386,12925,0,1756184296,13054.228068830002,59.14424457000132,53413.99386216001 2025-08-26,04:58:18.000,238,10975420,13245,0,1756184297,13054.086606320001,59.07375327000045,53413.97988792 2025-08-26,04:58:19.000,238,10975386,12885,0,1756184298,13054.0057706,59.059655010001734,53413.94495232001 2025-08-26,04:58:20.000,238,10975379,12885,0,1756184299,13053.871044399995,59.0173602299983,53413.882068240004 2025-08-26,04:58:21.000,238,10975417,12885,0,1756184300,13053.76326344,59.010311099998944,53413.89604248001 2025-08-26,04:58:22.000,238,10975440,12805,0,1756184301,13053.648746169994,59.003261969999585,53413.88905536 2025-08-26,04:58:23.000,238,10975359,12965,0,1756184302,13053.500547349999,58.93277066999872,53413.903029600006 2025-08-26,04:58:24.000,238,10975397,13045,0,1756184303,13053.419711629998,58.93277066999872,53413.84713264001 2025-08-26,04:58:25.000,238,10975348,13285,0,1756184304,13053.318666979998,58.92572153999936,53413.86110688 2025-08-26,04:58:26.000,238,10975411,12805,0,1756184305,13053.163731849992,58.93981979999808,53413.75630008001 2025-08-26,04:58:27.000,238,10975385,13205,0,1756184306,13053.055950889997,58.96096719000343,53413.70040312 2025-08-26,04:58:28.000,238,10975386,12965,0,1756184307,13052.934697309996,58.876377630003844,53413.70739024001 2025-08-26,04:58:29.000,238,10975318,12925,0,1756184308,13052.894279449996,58.876377630003844,53413.65149328 2025-08-26,04:58:30.000,238,10975434,13045,0,1756184309,13052.793234799996,58.91867241,53413.63751904001 2025-08-26,04:58:31.000,238,10975367,13085,0,1756184310,13052.732608009996,58.869328500004485,53413.57463496 2025-08-26,04:58:32.000,238,10975335,13245,0,1756184311,13052.692190149995,58.819984590001695,53413.58162208 2025-08-26,04:58:33.000,238,10975366,12845,0,1756184312,13052.61809073999,58.79883720000362,53413.53271224 2025-08-26,04:58:34.000,238,10975381,12925,0,1756184313,13052.570936569995,58.770640679998905,53413.448866800005 2025-08-26,04:58:35.000,238,10975362,12925,0,1756184314,13052.550727639995,58.70719851000467,53413.378995600004 2025-08-26,04:58:36.000,238,10975394,13085,0,1756184315,13052.54399133,58.65785460000188,53413.34406000001 2025-08-26,04:58:37.000,238,10975360,12805,0,1756184316,13052.50357347,58.62965808000445,53413.34406000001 2025-08-26,04:58:38.000,238,10975362,13005,0,1756184317,13052.48336454,58.58031417000166,53413.25322744001 2025-08-26,04:58:39.000,238,10975337,12965,0,1756184318,13052.48336454,58.53097025999887,53413.211304720004 2025-08-26,04:58:40.000,238,10975403,12925,0,1756184319,13052.45641929999,58.48162635000335,53413.21829184 2025-08-26,04:58:41.000,238,10975376,12605,0,1756184320,13052.449682989994,58.375889399998414,53413.113485040005 2025-08-26,04:58:42.000,238,10975360,12965,0,1756184321,13052.409265129994,58.34769288000098,53413.12047216 2025-08-26,04:58:43.000,238,10975383,13125,0,1756184322,13052.37558357999,58.31949636000354,53413.07854944 2025-08-26,04:58:44.000,238,10975349,13165,0,1756184323,13052.382319889999,58.192612020000524,53413.043613840004 2025-08-26,04:58:45.000,238,10975367,12925,0,1756184324,13052.37558357999,58.09392420000222,53412.95278128 2025-08-26,04:58:46.000,238,10975380,13045,0,1756184325,13052.301484169999,58.05162941999879,53412.9248328 2025-08-26,04:58:47.000,238,10975367,12965,0,1756184326,13052.247593689994,57.94589247000113,53412.88989720001 2025-08-26,04:58:48.000,238,10975364,12965,0,1756184327,13052.240857379998,57.88245029999962,53412.8549616 2025-08-26,04:58:49.000,238,10975375,12725,0,1756184328,13052.166757969993,57.840155520003464,53412.82002600001 2025-08-26,04:58:50.000,238,10975395,12925,0,1756184329,13052.153285349988,57.741467699997884,53412.77111616001 2025-08-26,04:58:51.000,238,10975360,12965,0,1756184330,13052.085922249993,57.69212379000237,53412.68727072 2025-08-26,04:58:52.000,238,10975357,12885,0,1756184331,13052.018559149998,57.61458336000214,53412.645348 2025-08-26,04:58:53.000,238,10975377,13005,0,1756184332,13052.025295459993,57.57228857999871,53412.65233512001 2025-08-26,04:58:54.000,238,10975376,13285,0,1756184333,13051.998350219998,57.47360076000041,53412.61739952 2025-08-26,04:58:55.000,238,10975397,12845,0,1756184334,13051.910778190002,57.39606033000018,53412.5754768 2025-08-26,04:58:56.000,238,10975420,13125,0,1756184335,13051.850151400002,57.318519899999956,53412.50560560001 2025-08-26,04:58:57.000,238,10975376,12765,0,1756184336,13051.829942470002,57.25507772999845,53412.45669576 2025-08-26,04:58:58.000,238,10975364,12925,0,1756184337,13051.776051989997,57.135242520002066,53412.40778592 2025-08-26,04:58:59.000,238,10975433,13285,0,1756184338,13051.695216269996,57.02245643999777,53412.37285032 2025-08-26,04:59:00.000,238,10975406,12965,0,1756184339,13051.634589479996,56.98016166000161,53412.3309276 2025-08-26,04:59:01.000,238,10975424,12925,0,1756184340,13051.58743531,56.8532773199986,53412.2610564 2025-08-26,04:59:02.000,238,10975360,12845,0,1756184341,13051.56722638,56.733442110002215,53412.226120800005 2025-08-26,04:59:03.000,238,10975394,12965,0,1756184342,13051.50659959,56.64885255000263,53412.156249600004 2025-08-26,04:59:04.000,238,10975381,12725,0,1756184343,13051.48639066,56.557213860003685,53412.12830112001 2025-08-26,04:59:05.000,238,10975345,12925,0,1756184344,13051.432500179995,56.458526039998105,53412.058429920005 2025-08-26,04:59:06.000,238,10975399,12885,0,1756184345,13051.42576387,56.35278909000044,53412.0863784 2025-08-26,04:59:07.000,238,10975394,13085,0,1756184346,13051.392082319995,56.24000301000342,53412.06541704 2025-08-26,04:59:08.000,238,10975368,12765,0,1756184347,13051.371873389995,56.19065910000063,53412.0165072 2025-08-26,04:59:09.000,238,10975453,12925,0,1756184348,13051.371873389995,56.106069540001045,53411.96759736 2025-08-26,04:59:10.000,238,10975418,12965,0,1756184349,13051.34492815,56.06377476000489,53411.988558720004 2025-08-26,04:59:11.000,238,10975402,13005,0,1756184350,13051.27756504999,56.02852911000082,53411.90471328 2025-08-26,04:59:12.000,238,10975371,12685,0,1756184351,13051.250619809995,56.00033259000338,53411.88375192001 2025-08-26,04:59:13.000,238,10975426,13005,0,1756184352,13051.26409243,55.94393955000123,53411.81388072001 2025-08-26,04:59:14.000,238,10975419,13005,0,1756184353,13051.19672932999,55.866399120001006,53411.79291936001 2025-08-26,04:59:15.000,238,10975395,12725,0,1756184354,13051.19672932999,55.81000607999886,53411.75099664 2025-08-26,04:59:16.000,238,10975355,13005,0,1756184355,13051.17652039999,55.78180956000142,53411.76497088001 2025-08-26,04:59:17.000,238,10975363,12845,0,1756184356,13051.095684679989,55.72541651999927,53411.7020868 2025-08-26,04:59:18.000,238,10975416,13285,0,1756184357,13051.13610253999,55.683121740003116,53411.71606104001 2025-08-26,04:59:19.000,238,10975379,12845,0,1756184358,13051.11589360999,55.57033565999882,53411.69509968001 2025-08-26,04:59:20.000,238,10975383,13045,0,1756184359,13051.001376339998,55.49984435999795,53411.71606104001 2025-08-26,04:59:21.000,238,10975336,12765,0,1756184360,13050.987903719993,55.457549580001796,53411.618241359996 2025-08-26,04:59:22.000,238,10975343,12805,0,1756184361,13050.920540619998,55.415254799998365,53411.66715120001 2025-08-26,04:59:23.000,238,10975368,12885,0,1756184362,13050.927276929993,55.33771436999814,53411.674138320006 2025-08-26,04:59:24.000,238,10975361,13045,0,1756184363,13050.934013239988,55.26722307000455,53411.61125424 2025-08-26,04:59:25.000,238,10975370,12805,0,1756184364,13050.846441209993,55.239026549999835,53411.618241359996 2025-08-26,04:59:26.000,238,10975424,12765,0,1756184365,13050.812759660002,55.17558437999833,53411.58330576 2025-08-26,04:59:27.000,238,10975390,13165,0,1756184366,13050.792550730002,55.062798300001305,53411.57631864001 2025-08-26,04:59:28.000,238,10975384,12725,0,1756184367,13050.738660249997,54.99230700000044,53411.52740880001 2025-08-26,04:59:29.000,238,10975378,13125,0,1756184368,13050.617406669997,54.97115961000236,53411.4924732 2025-08-26,04:59:30.000,238,10975415,12885,0,1756184369,13050.597197739997,54.90771744000085,53411.52042168 2025-08-26,04:59:31.000,238,10975375,13085,0,1756184370,13050.509625710001,54.85837352999806,53411.47849896001 2025-08-26,04:59:32.000,238,10975383,12765,0,1756184371,13050.455735229996,54.830177010000625,53411.47151184 2025-08-26,04:59:33.000,238,10975396,12845,0,1756184372,13050.32100902999,54.7526365800004,53411.49946032001 2025-08-26,04:59:34.000,238,10975404,12765,0,1756184373,13050.21996437999,54.660997890001454,53411.45753760001 2025-08-26,04:59:35.000,238,10975401,12765,0,1756184374,13050.12565604,54.61870310999802,53411.422602 2025-08-26,04:59:36.000,238,10975446,12965,0,1756184375,13050.02461139,54.61870310999802,53411.40862776001 2025-08-26,04:59:37.000,238,10975400,12765,0,1756184376,13049.91683042999,54.57640833000187,53411.40164064 2025-08-26,04:59:38.000,238,10975456,12925,0,1756184377,13049.842731019999,54.505917030001,53411.39465352 2025-08-26,04:59:39.000,238,10975359,12685,0,1756184378,13049.633905410003,54.48476964000292,53411.36670504 2025-08-26,04:59:40.000,238,10975408,13165,0,1756184379,13049.532860760002,54.44952398999885,53411.3527308 2025-08-26,04:59:41.000,238,10975390,12965,0,1756184380,13049.391398250002,54.40018008000334,53411.34574368 2025-08-26,04:59:42.000,238,10975377,13245,0,1756184381,13049.283617289992,54.38608182000462,53411.38067928001 2025-08-26,04:59:43.000,238,10975403,12805,0,1756184382,13049.162363709991,54.35788529999991,53411.28984672001 2025-08-26,04:59:44.000,238,10975425,12845,0,1756184383,13048.993955959995,54.39313095000398,53411.219975520005 2025-08-26,04:59:45.000,238,10975433,13005,0,1756184384,13048.86596607,54.33673791000183,53411.23394976 2025-08-26,04:59:46.000,238,10975431,12965,0,1756184385,13048.73797617999,54.28739399999904,53411.219975520005 2025-08-26,04:59:47.000,238,10975398,13045,0,1756184386,13048.630195219994,54.28034486999968,53411.22696264 2025-08-26,04:59:48.000,238,10975420,13285,0,1756184387,13048.421369609998,54.28739399999904,53411.18503992 2025-08-26,04:59:49.000,238,10975396,12765,0,1756184388,13048.300116029997,54.23100096000417,53411.15709144 2025-08-26,04:59:50.000,238,10975418,12765,0,1756184389,13048.138444589997,54.238050090003526,53411.14311720001 2025-08-26,04:59:51.000,238,10975429,13085,0,1756184390,13048.010454700001,54.21690269999817,53411.08023312 2025-08-26,04:59:52.000,238,10975345,13005,0,1756184391,13047.86225587999,54.238050090003526,53411.101194480005 2025-08-26,04:59:53.000,238,10975381,13045,0,1756184392,13047.693848129995,54.23100096000417,53411.03132328 2025-08-26,04:59:54.000,238,10975383,12725,0,1756184393,13047.511967759994,54.238050090003526,53410.96145208 2025-08-26,04:59:55.000,238,10975368,12965,0,1756184394,13047.383977869998,54.20985356999881,53410.98940056 2025-08-26,04:59:56.000,238,10975331,12965,0,1756184395,13047.255987979988,54.20985356999881,53410.898568 2025-08-26,04:59:57.000,238,10975381,13005,0,1756184396,13047.047162369992,54.238050090003526,53410.91254224 2025-08-26,04:59:58.000,238,10975360,12645,0,1756184397,13046.912436170001,54.238050090003526,53410.82869680001 2025-08-26,04:59:59.000,238,10975403,12925,0,1756184398,13046.791182590001,54.202804439999454,53410.78677408001 2025-08-26,05:00:00.000,238,10975364,12605,0,1756184399,13046.64972008,54.202804439999454,53410.73087712 2025-08-26,05:00:01.000,238,10975402,12965,0,1756184400,13046.44089446999,54.21690269999817,53410.70991576001 2025-08-26,05:00:02.000,238,10975371,12845,0,1756184401,13046.312904579994,54.16755879000266,53410.62607032 2025-08-26,05:00:03.000,238,10975426,12925,0,1756184402,13046.157969449989,54.17460792000202,53410.64004456001 2025-08-26,05:00:04.000,238,10975367,13045,0,1756184403,13046.063661109998,54.18165705000138,53410.62607032 2025-08-26,05:00:05.000,238,10975379,13245,0,1756184404,13045.901989669997,54.195755310000095,53410.56318624 2025-08-26,05:00:06.000,238,10975400,13005,0,1756184405,13045.807681329992,54.16755879000266,53410.549212000005 2025-08-26,05:00:07.000,238,10975337,12765,0,1756184406,13045.679691439997,54.202804439999454,53410.50728928 2025-08-26,05:00:08.000,238,10975355,12845,0,1756184407,13045.518019999996,54.202804439999454,53410.45139232001 2025-08-26,05:00:09.000,238,10975373,13125,0,1756184408,13045.41023904,54.252148350002244,53410.41645672 2025-08-26,05:00:10.000,238,10975388,12925,0,1756184409,13045.28224914999,54.252148350002244,53410.36754688 2025-08-26,05:00:11.000,238,10975376,13125,0,1756184410,13045.194677119995,54.238050090003526,53410.332611280006 2025-08-26,05:00:12.000,238,10975345,12885,0,1756184411,13045.033005679994,54.252148350002244,53410.22780448 2025-08-26,05:00:13.000,238,10975359,12965,0,1756184412,13044.911752099993,54.26624661000096,53410.22780448 2025-08-26,05:00:14.000,238,10975384,12645,0,1756184413,13044.810707449993,54.28739399999904,53410.164920400006 2025-08-26,05:00:15.000,238,10975403,12765,0,1756184414,13044.669244939992,54.31559052000375,53410.13697192001 2025-08-26,05:00:16.000,238,10975381,13125,0,1756184415,13044.588409219992,54.32263965000311,53410.06710072001 2025-08-26,05:00:17.000,238,10975363,12965,0,1756184416,13044.527782429992,54.2944431299984,53410.05312648 2025-08-26,05:00:18.000,238,10975317,12805,0,1756184417,13044.487364569992,54.26624661000096,53409.96229392 2025-08-26,05:00:19.000,238,10975394,12965,0,1756184418,13044.325693129991,54.30149225999776,53409.89940984001 2025-08-26,05:00:20.000,238,10975370,13005,0,1756184419,13044.31222051,54.245099220002885,53409.829538640006 2025-08-26,05:00:21.000,238,10975356,12925,0,1756184420,13044.26506633999,54.28739399999904,53409.78761592 2025-08-26,05:00:22.000,238,10975348,12845,0,1756184421,13044.20443954999,54.245099220002885,53409.78062880001 2025-08-26,05:00:23.000,238,10975334,12925,0,1756184422,13044.15054907,54.22395183000481,53409.710757600005 2025-08-26,05:00:24.000,238,10975390,13165,0,1756184423,13044.10339489999,54.26624661000096,53409.72473184 2025-08-26,05:00:25.000,238,10975405,13085,0,1756184424,13044.04950442,54.245099220002885,53409.76665456 2025-08-26,05:00:26.000,238,10975357,12925,0,1756184425,13044.02255917999,54.28034486999968,53409.68280912001 2025-08-26,05:00:27.000,238,10975392,13005,0,1756184426,13044.00908656,54.26624661000096,53409.61992504 2025-08-26,05:00:28.000,238,10975362,12805,0,1756184427,13043.94845977,54.2944431299984,53409.64787352 2025-08-26,05:00:29.000,238,10975345,13045,0,1756184428,13043.92151452999,54.26624661000096,53409.59896368 2025-08-26,05:00:30.000,238,10975404,12885,0,1756184429,13043.847415119999,54.31559052000375,53409.591976560005 2025-08-26,05:00:31.000,238,10975332,12645,0,1756184430,13043.786788329999,54.31559052000375,53409.56402808001 2025-08-26,05:00:32.000,238,10975434,13125,0,1756184431,13043.766579399999,54.38608182000462,53409.53607960001 2025-08-26,05:00:33.000,238,10975354,12965,0,1756184432,13043.726161539998,54.35788529999991,53409.55704096 2025-08-26,05:00:34.000,238,10975379,13005,0,1756184433,13043.672271059993,54.35083617000055,53409.52210536 2025-08-26,05:00:35.000,238,10975362,12965,0,1756184434,13043.665534749998,54.364934429999266,53409.51511824001 2025-08-26,05:00:36.000,238,10975370,13005,0,1756184435,13043.665534749998,54.30854139000439,53409.543066720005 2025-08-26,05:00:37.000,238,10975366,12925,0,1756184436,13043.699216299989,54.32968878000247,53409.50813112 2025-08-26,05:00:38.000,238,10975356,13005,0,1756184437,13043.719425229989,54.30149225999776,53409.45922128 2025-08-26,05:00:39.000,238,10975354,12965,0,1756184438,13043.692479989993,54.2944431299984,53409.52909248 2025-08-26,05:00:40.000,238,10975374,13005,0,1756184439,13043.685743679998,54.30854139000439,53409.53607960001 2025-08-26,05:00:41.000,238,10975345,13285,0,1756184440,13043.672271059993,54.26624661000096,53409.48716976001 2025-08-26,05:00:42.000,238,10975398,12965,0,1756184441,13043.692479989993,54.22395183000481,53409.543066720005 2025-08-26,05:00:43.000,238,10975356,12925,0,1756184442,13043.726161539998,54.238050090003526,53409.55005384 2025-08-26,05:00:44.000,238,10975366,12965,0,1756184443,13043.705952609998,54.16755879000266,53409.56402808001 2025-08-26,05:00:45.000,238,10975372,12845,0,1756184444,13043.712688919994,54.17460792000202,53409.61293792001 2025-08-26,05:00:46.000,238,10975335,12965,0,1756184445,13043.753106779994,54.13231313999859,53409.53607960001 2025-08-26,05:00:47.000,238,10975410,12965,0,1756184446,13043.726161539998,54.14641140000458,53409.58498944001 2025-08-26,05:00:48.000,238,10975367,12925,0,1756184447,13043.793524639994,54.09706749000179,53409.63389928001 2025-08-26,05:00:49.000,238,10975383,12965,0,1756184448,13043.833942499994,54.068870970004355,53409.64787352 2025-08-26,05:00:50.000,238,10975377,12765,0,1756184449,13043.766579399999,54.11821487999987,53409.66883488 2025-08-26,05:00:51.000,238,10975369,13285,0,1756184450,13043.759843089989,54.09001836000243,53409.68280912001 2025-08-26,05:00:52.000,238,10975366,13005,0,1756184451,13043.759843089989,54.05477270999836,53409.640886400004 2025-08-26,05:00:53.000,238,10975354,13045,0,1756184452,13043.705952609998,54.068870970004355,53409.63389928001 2025-08-26,05:00:54.000,238,10975385,12805,0,1756184453,13043.665534749998,54.09001836000243,53409.68979624 2025-08-26,05:00:55.000,238,10975329,12965,0,1756184454,13043.672271059993,54.09001836000243,53409.73171896001 2025-08-26,05:00:56.000,238,10975348,13005,0,1756184455,13043.658798439988,54.10411662000115,53409.69678336 2025-08-26,05:00:57.000,238,10975393,13005,0,1756184456,13043.618380579988,54.12526400999923,53409.72473184 2025-08-26,05:00:58.000,238,10975340,12845,0,1756184457,13043.652062129993,54.13231313999859,53409.79460304 2025-08-26,05:00:59.000,238,10975367,12925,0,1756184458,13043.638589509988,54.09706749000179,53409.78062880001 2025-08-26,05:01:00.000,238,10975375,13005,0,1756184459,13043.618380579988,54.13231313999859,53409.82255152001 2025-08-26,05:01:01.000,238,10975423,12885,0,1756184460,13043.598171649988,54.14641140000458,53409.808577280004 2025-08-26,05:01:02.000,238,10975380,12885,0,1756184461,13043.577962719988,54.11821487999987,53409.82255152001 2025-08-26,05:01:03.000,238,10975376,12565,0,1756184462,13043.537544860003,54.13231313999859,53409.84351288 2025-08-26,05:01:04.000,238,10975378,12965,0,1756184463,13043.530808549993,54.14641140000458,53409.89940984001 2025-08-26,05:01:05.000,238,10975393,13045,0,1756184464,13043.483654379997,54.1605096600033,53409.89242272 2025-08-26,05:01:06.000,238,10975377,13045,0,1756184465,13043.463445449997,54.14641140000458,53409.92037120001 2025-08-26,05:01:07.000,238,10975392,12725,0,1756184466,13043.476918070002,54.13231313999859,53409.927358320005 2025-08-26,05:01:08.000,238,10975382,12925,0,1756184467,13043.443236519997,54.11821487999987,53409.93434544 2025-08-26,05:01:09.000,238,10975391,12845,0,1756184468,13043.443236519997,54.11821487999987,53409.91338408 2025-08-26,05:01:10.000,238,10975358,12605,0,1756184469,13043.423027589997,54.11821487999987,53409.9553068 2025-08-26,05:01:11.000,238,10975347,12685,0,1756184470,13043.476918070002,54.12526400999923,53409.976268160004 2025-08-26,05:01:12.000,238,10975354,12765,0,1756184471,13043.490390689993,54.11821487999987,53410.01120376 2025-08-26,05:01:13.000,238,10975362,12845,0,1756184472,13043.497127000002,54.09706749000179,53409.98325528 2025-08-26,05:01:14.000,238,10975387,12725,0,1756184473,13043.524072239998,54.08296923000307,53410.0601136 2025-08-26,05:01:15.000,238,10975390,13125,0,1756184474,13043.551017479993,54.04067444999964,53410.11601056001 2025-08-26,05:01:16.000,238,10975347,12805,0,1756184475,13043.604907959998,54.05477270999836,53410.095049200005 2025-08-26,05:01:17.000,238,10975414,12765,0,1756184476,13043.611644269993,54.09001836000243,53410.10203632 2025-08-26,05:01:18.000,238,10975377,12765,0,1756184477,13043.679007369989,54.10411662000115,53410.109023439996 2025-08-26,05:01:19.000,238,10975381,13085,0,1756184478,13043.719425229989,54.10411662000115,53410.17190752 2025-08-26,05:01:20.000,238,10975382,12925,0,1756184479,13043.793524639994,54.08296923000307,53410.19286888 2025-08-26,05:01:21.000,238,10975348,12965,0,1756184480,13043.854151429994,54.11116575000051,53410.30466280001 2025-08-26,05:01:22.000,238,10975367,13045,0,1756184481,13043.92151452999,54.14641140000458,53410.29068856 2025-08-26,05:01:23.000,238,10975366,12765,0,1756184482,13044.02255917999,54.139362269997946,53410.311649920004 2025-08-26,05:01:24.000,238,10975376,12605,0,1756184483,13044.14381275999,54.16755879000266,53410.36055976 2025-08-26,05:01:25.000,238,10975402,13005,0,1756184484,13044.23138479,54.202804439999454,53410.38850824 2025-08-26,05:01:26.000,238,10975354,12845,0,1756184485,13044.31222051,54.21690269999817,53410.430430960005 2025-08-26,05:01:27.000,238,10975360,12925,0,1756184486,13044.433474090001,54.202804439999454,53410.50728928 2025-08-26,05:01:28.000,238,10975360,13045,0,1756184487,13044.554727670002,54.252148350002244,53410.55619912 2025-08-26,05:01:29.000,238,10975398,12925,0,1756184488,13044.662508629997,54.26624661000096,53410.53523776 2025-08-26,05:01:30.000,238,10975372,12645,0,1756184489,13044.750080659993,54.30149225999776,53410.66100592001 2025-08-26,05:01:31.000,238,10975384,13125,0,1756184490,13044.905015789998,54.30149225999776,53410.73087712 2025-08-26,05:01:32.000,238,10975391,12805,0,1756184491,13044.992587819994,54.33673791000183,53410.82869680001 2025-08-26,05:01:33.000,238,10975350,12765,0,1756184492,13045.174468189995,54.33673791000183,53410.82869680001 2025-08-26,05:01:34.000,238,10975360,12845,0,1756184493,13045.26204021999,54.371983559998625,53410.89158088 2025-08-26,05:01:35.000,238,10975353,13045,0,1756184494,13045.39003011,54.40018008000334,53410.97542632001 2025-08-26,05:01:36.000,238,10975370,12805,0,1756184495,13045.524756309991,54.39313095000398,53411.03132328 2025-08-26,05:01:37.000,238,10975321,12845,0,1756184496,13045.646009889992,54.38608182000462,53411.16407856001 2025-08-26,05:01:38.000,238,10975346,12765,0,1756184497,13045.747054539992,54.428376600000774,53411.171065680006 2025-08-26,05:01:39.000,238,10975380,12885,0,1756184498,13045.888517049993,54.414278340002056,53411.23394976 2025-08-26,05:01:40.000,238,10975377,13205,0,1756184499,13045.982825389998,54.428376600000774,53411.32478232 2025-08-26,05:01:41.000,238,10975366,13125,0,1756184500,13046.023243249998,54.44247485999949,53411.47849896001 2025-08-26,05:01:42.000,238,10975365,12925,0,1756184501,13046.117551589989,54.428376600000774,53411.52740880001 2025-08-26,05:01:43.000,238,10975398,12765,0,1756184502,13046.184914689999,54.428376600000774,53411.61125424 2025-08-26,05:01:44.000,238,10975333,12965,0,1756184503,13046.211859929994,54.379032689997985,53411.674138320006 2025-08-26,05:01:45.000,238,10975344,13085,0,1756184504,13046.211859929994,54.414278340002056,53411.7370224 2025-08-26,05:01:46.000,238,10975331,12885,0,1756184505,13046.232068859994,54.39313095000398,53411.841829200006 2025-08-26,05:01:47.000,238,10975388,13125,0,1756184506,13046.27922302999,54.421327470001415,53411.86279056001 2025-08-26,05:01:48.000,238,10975411,12965,0,1756184507,13046.25901409999,54.40018008000334,53411.953623119996 2025-08-26,05:01:49.000,238,10975357,12605,0,1756184508,13046.211859929994,54.40018008000334,53412.03048144001 2025-08-26,05:01:50.000,238,10975377,13245,0,1756184509,13046.184914689999,54.371983559998625,53412.07240416 2025-08-26,05:01:51.000,238,10975316,13245,0,1756184510,13046.144496829998,54.371983559998625,53412.121313999996 2025-08-26,05:01:52.000,238,10975376,12965,0,1756184511,13046.104078969998,54.35788529999991,53412.156249600004 2025-08-26,05:01:53.000,238,10975363,12965,0,1756184512,13046.056924799988,54.35083617000055,53412.1911852 2025-08-26,05:01:54.000,238,10975348,13125,0,1756184513,13045.955880150002,54.32968878000247,53412.19817232001 2025-08-26,05:01:55.000,238,10975333,13045,0,1756184514,13045.928934909993,54.32968878000247,53412.26804352001 2025-08-26,05:01:56.000,238,10975430,13165,0,1756184515,13045.854835500002,54.27329574000032,53412.3309276 2025-08-26,05:01:57.000,238,10975377,12925,0,1756184516,13045.747054539992,54.31559052000375,53412.35188896 2025-08-26,05:01:58.000,238,10975367,12885,0,1756184517,13045.672955130001,54.23100096000417,53412.36586320001 2025-08-26,05:01:59.000,238,10975375,13205,0,1756184518,13045.619064649996,54.195755310000095,53412.36586320001 2025-08-26,05:02:00.000,238,10975375,13045,0,1756184519,13045.51128369,54.16755879000266,53412.41477304001 2025-08-26,05:02:01.000,238,10975409,13125,0,1756184520,13045.41023904,54.11116575000051,53412.41477304001 2025-08-26,05:02:02.000,238,10975378,12965,0,1756184521,13045.32266700999,54.06182183999772,53412.46368288001 2025-08-26,05:02:03.000,238,10975346,13045,0,1756184522,13045.255303909995,54.026576190000924,53412.45669576 2025-08-26,05:02:04.000,238,10975359,13245,0,1756184523,13045.134050329994,53.99133054000413,53412.45669576 2025-08-26,05:02:05.000,238,10975345,12765,0,1756184524,13045.033005679994,53.92083924000326,53412.442721520005 2025-08-26,05:02:06.000,238,10975407,12765,0,1756184525,13044.958906269989,53.86444620000111,53412.491631360004 2025-08-26,05:02:07.000,238,10975350,13085,0,1756184526,13044.790498519993,53.8010040299996,53412.44970864 2025-08-26,05:02:08.000,238,10975359,12725,0,1756184527,13044.655772320002,53.793954900000244,53412.42176016 2025-08-26,05:02:09.000,238,10975366,12605,0,1756184528,13044.581672909997,53.75166012000409,53412.47067 2025-08-26,05:02:10.000,238,10975341,12725,0,1756184529,13044.446946709992,53.730512729998736,53412.42176016 2025-08-26,05:02:11.000,238,10975395,12965,0,1756184530,13044.33242944,53.7023162100013,53412.42874728 2025-08-26,05:02:12.000,238,10975374,12725,0,1756184531,13044.20443954999,53.67411969000386,53412.393811680005 2025-08-26,05:02:13.000,238,10975370,13125,0,1756184532,13044.04276810999,53.63182491000043,53412.40778592 2025-08-26,05:02:14.000,238,10975391,12925,0,1756184533,13043.90804191,53.58248099999764,53412.38682456001 2025-08-26,05:02:15.000,238,10975379,12965,0,1756184534,13043.793524639994,53.52608796000277,53412.35188896 2025-08-26,05:02:16.000,238,10975367,13045,0,1756184535,13043.665534749998,53.47674404999998,53412.38682456001 2025-08-26,05:02:17.000,238,10975404,12885,0,1756184536,13043.530808549993,53.427400140004465,53412.323940480004 2025-08-26,05:02:18.000,238,10975383,13085,0,1756184537,13043.382609729997,53.335761449998245,53412.26804352001 2025-08-26,05:02:19.000,238,10975371,12965,0,1756184538,13043.234410910001,53.29346667000209,53412.275030640005 2025-08-26,05:02:20.000,238,10975364,13005,0,1756184539,13043.11315733,53.28641754000273,53412.20515944 2025-08-26,05:02:31.000,238,10975400,13205,0,1756184550,13042.069029279992,52.623799320004764,53411.86279056001 2025-08-26,05:02:32.000,238,10975382,12885,0,1756184551,13042.001666179996,52.58855367000069,53411.83484208001 2025-08-26,05:02:33.000,238,10975396,13205,0,1756184552,13041.900621529996,52.574455410001974,53411.77894512 2025-08-26,05:02:34.000,238,10975358,12965,0,1756184553,13041.87367629,52.49691498000175,53411.7370224 2025-08-26,05:02:35.000,238,10975402,12805,0,1756184554,13041.80631318999,52.45462019999832,53411.75099664 2025-08-26,05:02:36.000,238,10975380,12965,0,1756184555,13041.77263164,52.398227160003444,53411.70907392 2025-08-26,05:02:37.000,238,10975406,12725,0,1756184556,13041.678323299995,52.41937455000152,53411.7370224 2025-08-26,05:02:38.000,238,10975365,13165,0,1756184557,13041.62443281999,52.341834120001295,53411.653176960004 2025-08-26,05:02:39.000,238,10975443,13125,0,1756184558,13041.617696509995,52.26429369000107,53411.674138320006 2025-08-26,05:02:40.000,238,10975408,12845,0,1756184559,13041.60422388999,52.26429369000107,53411.59728000001 2025-08-26,05:02:41.000,238,10975415,12845,0,1756184560,13041.557069719995,52.22199891000491,53411.63920272 2025-08-26,05:02:42.000,238,10975385,12965,0,1756184561,13041.57054234,52.165605870002764,53411.68811256 2025-08-26,05:02:43.000,238,10975415,12885,0,1756184562,13041.496442929994,52.17970413000148,53411.68811256 2025-08-26,05:02:44.000,238,10975453,12845,0,1756184563,13041.50317923999,52.13036021999869,53411.68811256 2025-08-26,05:02:45.000,238,10975384,13165,0,1756184564,13041.536860789995,52.102163700001256,53411.674138320006 2025-08-26,05:02:46.000,238,10975425,13045,0,1756184565,13041.46949769,52.04577065999911,53411.66715120001 2025-08-26,05:02:47.000,238,10975358,12925,0,1756184566,13041.408870899999,52.08101631000318,53411.70907392 2025-08-26,05:02:48.000,238,10975336,12925,0,1756184567,13041.375189349994,51.99642675000359,53411.66715120001 2025-08-26,05:02:49.000,238,10975383,12725,0,1756184568,13041.368453039999,51.97527935999824,53411.723048160005 2025-08-26,05:02:50.000,238,10975390,12965,0,1756184569,13041.301089939989,51.96118109999952,53411.73003528 2025-08-26,05:02:51.000,238,10975396,12925,0,1756184570,13041.240463149988,51.932984580002085,53411.8068936 2025-08-26,05:02:52.000,238,10975351,13165,0,1756184571,13041.186572669998,51.890689799998654,53411.75099664 2025-08-26,05:02:53.000,238,10975417,12925,0,1756184572,13041.193308979993,51.85544415000186,53411.83484208001 2025-08-26,05:02:54.000,238,10975332,12925,0,1756184573,13041.152891119993,51.84134589000314,53411.785932239996 2025-08-26,05:02:55.000,238,10975387,12885,0,1756184574,13041.099000640002,51.82724763000442,53411.85580344 2025-08-26,05:02:56.000,238,10975412,12725,0,1756184575,13041.099000640002,51.79200198000035,53411.85580344 2025-08-26,05:02:57.000,238,10975400,12925,0,1756184576,13041.058582780002,51.749707200004195,53411.88375192001 2025-08-26,05:02:58.000,238,10975392,12925,0,1756184577,13040.991219679992,51.700363290001405,53411.91170040001 2025-08-26,05:02:59.000,238,10975442,12605,0,1756184578,13040.950801819992,51.693314160002046,53411.92567464 2025-08-26,05:03:00.000,238,10975392,12885,0,1756184579,13040.944065509997,51.6369211199999,53411.96759736 2025-08-26,05:03:01.000,238,10975354,12965,0,1756184580,13040.930592889992,51.6016754700031,53411.96061024001 2025-08-26,05:03:02.000,238,10975373,12885,0,1756184581,13040.917120270002,51.62282286000118,53411.946636 2025-08-26,05:03:03.000,238,10975345,13125,0,1756184582,13040.917120270002,51.56642981999903,53411.97458448 2025-08-26,05:03:04.000,238,10975404,13045,0,1756184583,13040.903647649997,51.53823330000159,53412.03048144001 2025-08-26,05:03:05.000,238,10975380,12765,0,1756184584,13040.944065509997,51.53823330000159,53412.06541704 2025-08-26,05:03:06.000,238,10975388,13045,0,1756184585,13040.977747060002,51.5029876500048,53412.10035264001 2025-08-26,05:03:07.000,238,10975392,13085,0,1756184586,13041.038373850002,51.5029876500048,53412.16323672 2025-08-26,05:03:08.000,238,10975357,12805,0,1756184587,13041.058582780002,51.531184170002234,53412.20515944 2025-08-26,05:03:09.000,238,10975389,13205,0,1756184588,13041.146154809998,51.5029876500048,53412.24708216001 2025-08-26,05:03:10.000,238,10975362,12885,0,1756184589,13041.173100049993,51.524135040002875,53412.31695336001 2025-08-26,05:03:11.000,238,10975380,13125,0,1756184590,13041.294353629994,51.54528243000095,53412.31695336001 2025-08-26,05:03:12.000,238,10975439,12765,0,1756184591,13041.348244109999,51.53823330000159,53412.35188896 2025-08-26,05:03:13.000,238,10975379,12925,0,1756184592,13041.395398279994,51.517085910003516,53412.4007988 2025-08-26,05:03:14.000,238,10975386,12765,0,1756184593,13041.496442929994,51.55233156000031,53412.44970864 2025-08-26,05:03:15.000,238,10975338,12805,0,1756184594,13041.57054234,51.59462634000374,53412.54752832 2025-08-26,05:03:16.000,238,10975359,12605,0,1756184595,13041.70526853999,51.58052807999775,53412.63137376001 2025-08-26,05:03:17.000,238,10975419,12845,0,1756184596,13041.79284057,51.61577373000182,53412.729193440005 2025-08-26,05:03:18.000,238,10975384,12845,0,1756184597,13041.83325843,51.55938068999967,53412.778103280005 2025-08-26,05:03:19.000,238,10975374,12965,0,1756184598,13041.887148909991,51.57347894999839,53412.84098736001 2025-08-26,05:03:20.000,238,10975357,12725,0,1756184599,13042.001666179996,51.58757721000438,53412.93181992 2025-08-26,05:03:21.000,238,10975403,13005,0,1756184600,13042.075765590002,51.57347894999839,53413.0296396 2025-08-26,05:03:22.000,238,10975427,12645,0,1756184601,13042.163337619997,51.58052807999775,53413.113485040005 2025-08-26,05:03:23.000,238,10975397,12885,0,1756184602,13042.264382269997,51.56642981999903,53413.17636912001 2025-08-26,05:03:24.000,238,10975371,12965,0,1756184603,13042.365426919998,51.531184170002234,53413.26720168 2025-08-26,05:03:25.000,238,10975381,12965,0,1756184604,13042.405844779998,51.531184170002234,53413.351047120006 2025-08-26,05:03:26.000,238,10975382,13125,0,1756184605,13042.500153119989,51.517085910003516,53413.42790544 2025-08-26,05:03:27.000,238,10975370,12765,0,1756184606,13042.601197769989,51.524135040002875,53413.53271224 2025-08-26,05:03:28.000,238,10975367,12805,0,1756184607,13042.668560869999,51.524135040002875,53413.6235448 2025-08-26,05:03:29.000,238,10975346,12965,0,1756184608,13042.78981445,51.5029876500048,53413.70040312 2025-08-26,05:03:30.000,238,10975378,12765,0,1756184609,13042.917804339995,51.481840259999444,53413.784248560005 2025-08-26,05:03:31.000,238,10975392,13125,0,1756184610,13043.05253054,51.474791130000085,53413.903029600006 2025-08-26,05:03:32.000,238,10975396,13125,0,1756184611,13043.173784120001,51.46069287000137,53414.021810640006 2025-08-26,05:03:33.000,238,10975401,12885,0,1756184612,13043.342191869997,51.467742000000726,53414.11264320001 2025-08-26,05:03:34.000,238,10975389,13085,0,1756184613,13043.463445449997,51.49593851999816,53414.238411360006 2025-08-26,05:03:35.000,238,10975363,12765,0,1756184614,13043.551017479993,51.474791130000085,53414.357192400006 2025-08-26,05:03:36.000,238,10975381,12805,0,1756184615,13043.679007369989,51.467742000000726,53414.4619992 2025-08-26,05:03:37.000,238,10975342,13085,0,1756184616,13043.806997259999,51.481840259999444,53414.53885752 2025-08-26,05:03:38.000,238,10975428,12805,0,1756184617,13043.90804191,51.45364374000201,53414.69956128 2025-08-26,05:03:39.000,238,10975344,12725,0,1756184618,13044.04950442,51.43249635000393,53414.79738096 2025-08-26,05:03:40.000,238,10975364,12925,0,1756184619,13044.12360382999,51.43249635000393,53414.86725216 2025-08-26,05:03:41.000,238,10975393,13165,0,1756184620,13044.197703239995,51.40429982999922,53415.01398168 2025-08-26,05:03:42.000,238,10975370,13005,0,1756184621,13044.27180265,51.42544722000457,53415.10481424 2025-08-26,05:03:43.000,238,10975376,12605,0,1756184622,13044.393056230001,51.37610331000178,53415.20962104 2025-08-26,05:03:44.000,238,10975403,12885,0,1756184623,13044.487364569992,51.41134895999858,53415.363337680006 2025-08-26,05:03:45.000,238,10975348,12925,0,1756184624,13044.561463979997,51.37610331000178,53415.42622176 2025-08-26,05:03:46.000,238,10975324,12925,0,1756184625,13044.675981250002,51.36200505000306,53415.531028560006 2025-08-26,05:03:47.000,238,10975366,12685,0,1756184626,13044.770289589993,51.354955920003704,53415.66378384 2025-08-26,05:03:48.000,238,10975411,12925,0,1756184627,13044.810707449993,51.354955920003704,53415.726667920004 2025-08-26,05:03:49.000,238,10975325,13045,0,1756184628,13044.952169959994,51.36200505000306,53415.93628152001 2025-08-26,05:03:50.000,238,10975357,12765,0,1756184629,13045.113841399994,51.31971026999963,53415.9991656 2025-08-26,05:03:51.000,238,10975407,12885,0,1756184630,13045.16099556999,51.291513750002196,53416.10397240001 2025-08-26,05:03:52.000,238,10975338,12925,0,1756184631,13045.22835867,51.28446462000284,53416.23672768 2025-08-26,05:03:53.000,238,10975410,12725,0,1756184632,13045.32940332,51.291513750002196,53416.37647008 2025-08-26,05:03:54.000,238,10975437,13125,0,1756184633,13045.43044797,51.22807158000069,53416.50223824 2025-08-26,05:03:55.000,238,10975331,13325,0,1756184634,13045.51128369,51.15053115000046,53416.565122320004 2025-08-26,05:03:56.000,238,10975355,12845,0,1756184635,13045.592119410001,51.19282593000389,53416.71185184 2025-08-26,05:03:57.000,238,10975384,13165,0,1756184636,13045.672955130001,51.1434820200011,53416.84460712001 2025-08-26,05:03:58.000,238,10975392,13005,0,1756184637,13045.733581920002,51.1434820200011,53416.9074912 2025-08-26,05:03:59.000,238,10975366,13085,0,1756184638,13045.773999780002,51.1434820200011,53417.00531088 2025-08-26,05:04:00.000,238,10975346,12965,0,1756184639,13045.875044430002,51.12938376000238,53417.138066160005 2025-08-26,05:04:01.000,238,10975339,12725,0,1756184640,13045.922198599998,51.072990720000234,53417.20095024001 2025-08-26,05:04:02.000,238,10975355,13045,0,1756184641,13046.016506939988,51.03774507000344,53417.403576720004 2025-08-26,05:04:03.000,238,10975433,12805,0,1756184642,13046.104078969998,51.02364681000472,53417.48742216 2025-08-26,05:04:04.000,238,10975327,13005,0,1756184643,13046.205123619999,51.009548549998726,53417.58524184001 2025-08-26,05:04:05.000,238,10975321,12965,0,1756184644,13046.312904579994,51.016597679998085,53417.72498424 2025-08-26,05:04:06.000,238,10975353,12725,0,1756184645,13046.38700399,50.98135203000129,53417.8158168 2025-08-26,05:04:07.000,238,10975395,12565,0,1756184646,13046.44089446999,50.95315551000385,53417.885688 2025-08-26,05:04:08.000,238,10975396,12925,0,1756184647,13046.595829599995,50.98840116000065,53418.04639176001 2025-08-26,05:04:09.000,238,10975388,12845,0,1756184648,13046.71034687,50.946106380004494,53418.10927584 2025-08-26,05:04:10.000,238,10975362,12805,0,1756184649,13046.838336759996,50.92495898999914,53418.22106976 2025-08-26,05:04:11.000,238,10975376,12765,0,1756184650,13046.925908789992,50.90381160000106,53418.33286368001 2025-08-26,05:04:12.000,238,10975389,13165,0,1756184651,13047.053898680002,50.889713340002345,53418.479593200005 2025-08-26,05:04:13.000,238,10975348,12925,0,1756184652,13047.188624879993,50.92495898999914,53418.59138712001 2025-08-26,05:04:14.000,238,10975335,13245,0,1756184653,13047.330087389993,50.90381160000106,53418.66824544001 2025-08-26,05:04:15.000,238,10975363,12845,0,1756184654,13047.424395729999,50.896762470001704,53418.7241424 2025-08-26,05:04:16.000,238,10975359,12885,0,1756184655,13047.552385619994,50.896762470001704,53418.85689768001 2025-08-26,05:04:17.000,238,10975354,12845,0,1756184656,13047.714057059995,50.9320081199985,53418.94773024 2025-08-26,05:04:18.000,238,10975380,13005,0,1756184657,13047.88920112,50.889713340002345,53419.101446880006 2025-08-26,05:04:19.000,238,10975355,13165,0,1756184658,13048.003718389991,50.91086073000042,53419.17131808001 2025-08-26,05:04:20.000,238,10975406,12765,0,1756184659,13048.212544000002,50.91790985999978,53419.32503472 2025-08-26,05:04:21.000,238,10975427,12645,0,1756184660,13048.367479129993,50.92495898999914,53419.38791880001 2025-08-26,05:04:22.000,238,10975443,12765,0,1756184661,13048.542623189998,50.9320081199985,53419.55560968001 2025-08-26,05:04:23.000,238,10975360,12965,0,1756184662,13048.75818510999,50.96020464000321,53419.73028768 2025-08-26,05:04:24.000,238,10975395,13485,0,1756184663,13048.892911309995,50.96020464000321,53419.870030080005 2025-08-26,05:04:25.000,238,10975378,13005,0,1756184664,13049.095000609996,50.97430290000193,53419.988811120005 2025-08-26,05:04:26.000,238,10975401,12965,0,1756184665,13049.317298839997,50.96725377000257,53420.1215664 2025-08-26,05:04:27.000,238,10975339,12845,0,1756184666,13049.526124449992,50.98840116000065,53420.28227016 2025-08-26,05:04:28.000,238,10975362,12885,0,1756184667,13049.728213749993,50.96725377000257,53420.422012560004 2025-08-26,05:04:29.000,238,10975382,12965,0,1756184668,13049.91683042999,50.98840116000065,53420.53380648001 2025-08-26,05:04:30.000,238,10975380,12965,0,1756184669,13050.112183419995,50.98135203000129,53420.65258752001 2025-08-26,05:04:31.000,238,10975332,12965,0,1756184670,13050.34121795999,50.98840116000065,53420.82027840001 2025-08-26,05:04:32.000,238,10975414,13205,0,1756184671,13050.516362019996,50.95315551000385,53420.95303368 2025-08-26,05:04:33.000,238,10975352,12765,0,1756184672,13050.704978699992,50.946106380004494,53421.113737440006 2025-08-26,05:04:34.000,238,10975362,13125,0,1756184673,13050.913804309988,50.92495898999914,53421.23251848001 2025-08-26,05:04:35.000,238,10975371,12965,0,1756184674,13051.095684679989,50.90381160000106,53421.37226088001 2025-08-26,05:04:36.000,238,10975384,13165,0,1756184675,13051.291037669995,50.889713340002345,53421.51200328 2025-08-26,05:04:37.000,238,10975365,13285,0,1756184676,13051.46618173,50.840369429999555,53421.67270704 2025-08-26,05:04:38.000,238,10975365,12845,0,1756184677,13051.62785317,50.840369429999555,53421.7984752 2025-08-26,05:04:39.000,238,10975369,12805,0,1756184678,13051.836678779997,50.840369429999555,53421.97315320001 2025-08-26,05:04:40.000,238,10975368,13045,0,1756184679,13051.998350219998,50.86151682000491,53422.11289560001 2025-08-26,05:04:41.000,238,10975396,13085,0,1756184680,13052.166757969993,50.86151682000491,53422.217702400005 2025-08-26,05:04:42.000,238,10975367,12885,0,1756184681,13052.314956789989,50.87561508000363,53422.37840616001 2025-08-26,05:04:43.000,238,10975383,12885,0,1756184682,13052.46315561,50.847418559998914,53422.5321228 2025-08-26,05:04:44.000,238,10975385,13005,0,1756184683,13052.631563359995,50.85446768999827,53422.68583944 2025-08-26,05:04:45.000,238,10975396,13085,0,1756184684,13052.732608009996,50.87561508000363,53422.839556080005 2025-08-26,05:04:46.000,238,10975391,12805,0,1756184685,13052.853861589996,50.847418559998914,53422.97231136 2025-08-26,05:04:47.000,238,10975395,12765,0,1756184686,13052.927961000001,50.896762470001704,53423.14698936001 2025-08-26,05:04:48.000,238,10975347,13045,0,1756184687,13052.988587790001,50.896762470001704,53423.2308348 2025-08-26,05:04:49.000,238,10975341,12925,0,1756184688,13053.069423510002,50.93905724999786,53423.36359008001 2025-08-26,05:04:50.000,238,10975376,12885,0,1756184689,13053.096368749997,50.93905724999786,53423.45442264001 2025-08-26,05:04:51.000,238,10975389,12845,0,1756184690,13053.190677090002,50.91086073000042,53423.64307488 2025-08-26,05:04:52.000,238,10975356,12885,0,1756184691,13053.183940779993,50.9320081199985,53423.73390744 2025-08-26,05:04:53.000,238,10975362,12965,0,1756184692,13053.237831259998,50.92495898999914,53423.845701360005 2025-08-26,05:04:54.000,238,10975383,13125,0,1756184693,13053.217622329998,50.87561508000363,53423.964482400006 2025-08-26,05:04:55.000,238,10975392,12845,0,1756184694,13053.237831259998,50.896762470001704,53423.999418 2025-08-26,05:04:56.000,238,10975335,13125,0,1756184695,13053.217622329998,50.896762470001704,53424.1391604 2025-08-26,05:04:57.000,238,10975356,12805,0,1756184696,13053.217622329998,50.90381160000106,53424.3138384 2025-08-26,05:04:58.000,238,10975379,13205,0,1756184697,13053.204149709993,50.81217291000212,53424.348774000006 2025-08-26,05:04:59.000,238,10975358,12925,0,1756184698,13053.163731849992,50.840369429999555,53424.41864520001 2025-08-26,05:05:00.000,238,10975376,12885,0,1756184699,13053.116577679997,50.833320300000196,53424.54441336 2025-08-26,05:05:01.000,238,10975329,12885,0,1756184700,13053.076159819997,50.75577986999997,53424.57236184 2025-08-26,05:05:02.000,238,10975413,13285,0,1756184701,13053.055950889997,50.79102552000404,53424.69114288 2025-08-26,05:05:03.000,238,10975327,13005,0,1756184702,13053.076159819997,50.73463248000189,53424.7680012 2025-08-26,05:05:04.000,238,10975366,12605,0,1756184703,13053.082896129992,50.72758335000253,53424.78896256 2025-08-26,05:05:05.000,238,10975428,12845,0,1756184704,13053.002060409992,50.69938682999782,53424.82389816001 2025-08-26,05:05:06.000,238,10975391,13125,0,1756184705,13053.008796720002,50.657092050001665,53424.9077436 2025-08-26,05:05:07.000,238,10975361,12965,0,1756184706,13053.029005650002,50.650042920002306,53424.92171784001 2025-08-26,05:05:08.000,238,10975404,12965,0,1756184707,13052.954906239996,50.614797269998235,53425.019537520006 2025-08-26,05:05:09.000,238,10975338,12685,0,1756184708,13052.880806829991,50.63594466000359,53425.07543448 2025-08-26,05:05:10.000,238,10975371,12925,0,1756184709,13052.840388969991,50.607748139998876,53425.117357200004 2025-08-26,05:05:11.000,238,10975387,12925,0,1756184710,13052.67871752999,50.56545336000272,53425.17325416 2025-08-26,05:05:12.000,238,10975388,13085,0,1756184711,13052.62482705,50.551355100004,53425.15927992001 2025-08-26,05:05:13.000,238,10975407,13085,0,1756184712,13052.449682989994,50.57250249000208,53425.17325416 2025-08-26,05:05:14.000,238,10975379,12805,0,1756184713,13052.314956789989,50.53020770999865,53425.20120264 2025-08-26,05:05:15.000,238,10975357,13045,0,1756184714,13052.153285349988,50.44561814999906,53425.21517688 2025-08-26,05:05:16.000,238,10975402,12965,0,1756184715,13052.032031770003,50.473814670003776,53425.25011248 2025-08-26,05:05:17.000,238,10975386,12965,0,1756184716,13051.890569260002,50.44561814999906,53425.19421552 2025-08-26,05:05:18.000,238,10975354,12925,0,1756184717,13051.776051989997,50.38922511000419,53425.25709960001 2025-08-26,05:05:19.000,238,10975353,13285,0,1756184718,13051.681743649991,50.36807771999884,53425.166267040004 2025-08-26,05:05:20.000,238,10975404,12805,0,1756184719,13051.50659959,50.304635550004605,53425.138318560006 2025-08-26,05:05:21.000,238,10975419,12885,0,1756184720,13051.37860969999,50.248242510002456,53425.17325416 2025-08-26,05:05:22.000,238,10975335,12805,0,1756184721,13051.25735611999,50.248242510002456,53425.11037008001 2025-08-26,05:05:23.000,238,10975359,12805,0,1756184722,13051.122629919999,50.212996859998384,53425.138318560006 2025-08-26,05:05:24.000,238,10975381,12765,0,1756184723,13050.947485859993,50.198898599999666,53425.068447360005 2025-08-26,05:05:25.000,238,10975382,12725,0,1756184724,13050.779078109997,50.17070208000223,53425.068447360005 2025-08-26,05:05:26.000,238,10975417,12765,0,1756184725,13050.597197739997,50.12135816999944,53425.03351176 2025-08-26,05:05:27.000,238,10975404,12805,0,1756184726,13050.422053679991,50.022670350001135,53424.96364056001 2025-08-26,05:05:28.000,238,10975426,12765,0,1756184727,13050.24690962,49.973326439998345,53424.87280800001 2025-08-26,05:05:29.000,238,10975415,12885,0,1756184728,13050.06502925,49.90988427000411,53424.87280800001 2025-08-26,05:05:30.000,238,10975368,12765,0,1756184729,13049.889885189994,49.93103166000219,53424.86582088 2025-08-26,05:05:31.000,238,10975360,13165,0,1756184730,13049.741686369998,49.88873687999876,53424.76101408 2025-08-26,05:05:32.000,238,10975410,12845,0,1756184731,13049.586751239993,49.804147319999174,53424.71210424 2025-08-26,05:05:33.000,238,10975412,13085,0,1756184732,13049.425079799992,49.740705149997666,53424.67018152 2025-08-26,05:05:34.000,238,10975383,13005,0,1756184733,13049.283617289992,49.65611558999808,53424.55140048 2025-08-26,05:05:35.000,238,10975355,12965,0,1756184734,13049.182572639991,49.54332951000106,53424.53043912 2025-08-26,05:05:36.000,238,10975339,12725,0,1756184735,13048.98721965,49.51513299000362,53424.467555040006 2025-08-26,05:05:37.000,238,10975376,12885,0,1756184736,13048.82554821,49.45169082000211,53424.3837096 2025-08-26,05:05:38.000,238,10975400,12885,0,1756184737,13048.603249979999,49.3248064799991,53424.30685128 2025-08-26,05:05:39.000,238,10975391,12845,0,1756184738,13048.448314849993,49.28251170000294,53424.25095432001 2025-08-26,05:05:40.000,238,10975412,12605,0,1756184739,13048.246225549992,49.190873010004,53424.2090316 2025-08-26,05:05:41.000,238,10975442,13125,0,1756184740,13048.124971969992,49.0780869299997,53424.12518616001 2025-08-26,05:05:42.000,238,10975394,12965,0,1756184741,13047.94982791,49.021693890004826,53424.00640512001 2025-08-26,05:05:43.000,238,10975377,13005,0,1756184742,13047.84878326,48.937104329997965,53423.943521040004 2025-08-26,05:05:44.000,238,10975372,13045,0,1756184743,13047.70058443999,48.86661303000437,53423.85268848 2025-08-26,05:05:45.000,238,10975384,13085,0,1756184744,13047.51870406999,48.796121730003506,53423.824740000004 2025-08-26,05:05:46.000,238,10975387,13085,0,1756184745,13047.417659419989,48.70448304000456,53423.678010480005 2025-08-26,05:05:47.000,238,10975356,12725,0,1756184746,13047.255987979988,48.633991740003694,53423.64307488 2025-08-26,05:05:48.000,238,10975390,12885,0,1756184747,13047.080843919997,48.570549570002186,53423.49634536 2025-08-26,05:05:49.000,238,10975377,12845,0,1756184748,13046.932645100002,48.49300914000196,53423.39852568 2025-08-26,05:05:50.000,238,10975391,13085,0,1756184749,13046.75076473,48.401370450003014,53423.28673176001 2025-08-26,05:05:51.000,238,10975406,12965,0,1756184750,13046.62951115,48.337928280001506,53423.28673176001 2025-08-26,05:05:52.000,238,10975393,12605,0,1756184751,13046.38700399,48.26743698000064,53423.1609636 2025-08-26,05:05:53.000,238,10975360,12605,0,1756184752,13046.191650999994,48.19694567999977,53423.04916968001 2025-08-26,05:05:54.000,238,10975371,12925,0,1756184753,13046.023243249998,48.14760177000426,53422.95135000001 2025-08-26,05:05:55.000,238,10975371,12845,0,1756184754,13045.827890259992,48.05596307999804,53422.81859472 2025-08-26,05:05:56.000,238,10975395,13245,0,1756184755,13045.652746200001,47.97137351999845,53422.76269776001 2025-08-26,05:05:57.000,238,10975432,13205,0,1756184756,13045.47086583,47.886783959998866,53422.65090384 2025-08-26,05:05:58.000,238,10975432,12885,0,1756184757,13045.336139629995,47.83039092000399,53422.567058399996 2025-08-26,05:05:59.000,238,10975378,12765,0,1756184758,13045.12731402,47.74580136000441,53422.455264480006 2025-08-26,05:06:00.000,238,10975365,12765,0,1756184759,13044.952169959994,47.64006440999947,53422.3225092 2025-08-26,05:06:01.000,238,10975364,12845,0,1756184760,13044.803971139998,47.527278330002446,53422.29456072 2025-08-26,05:06:02.000,238,10975382,12685,0,1756184761,13044.642299699997,47.46383616000094,53422.13385696 2025-08-26,05:06:03.000,238,10975349,12805,0,1756184762,13044.527782429992,47.39334486000007,53422.119882720006 2025-08-26,05:06:04.000,238,10975356,13005,0,1756184763,13044.406528849991,47.301706170001125,53421.97315320001 2025-08-26,05:06:05.000,238,10975373,12765,0,1756184764,13044.298747889996,47.17482182999811,53421.9382176 2025-08-26,05:06:06.000,238,10975387,12885,0,1756184765,13044.22464847999,47.132527050001954,53421.84738504 2025-08-26,05:06:07.000,238,10975371,13205,0,1756184766,13044.137076449995,47.05498662000173,53421.77052672 2025-08-26,05:06:08.000,238,10975352,12765,0,1756184767,13044.04950442,46.96334793000278,53421.68668128001 2025-08-26,05:06:09.000,238,10975397,12965,0,1756184768,13043.995613939995,46.92105314999935,53421.56790024001 2025-08-26,05:06:10.000,238,10975383,12925,0,1756184769,13043.92825084,46.88580750000256,53421.51200328 2025-08-26,05:06:11.000,238,10975394,12805,0,1756184770,13043.867624049999,46.850561849998485,53421.46309344 2025-08-26,05:06:12.000,238,10975338,13085,0,1756184771,13043.753106779994,46.79416881000361,53421.38623512 2025-08-26,05:06:13.000,238,10975378,12925,0,1756184772,13043.699216299989,46.74482490000082,53421.3443124 2025-08-26,05:06:14.000,238,10975405,12845,0,1756184773,13043.611644269993,46.70253012000467,53421.28841544 2025-08-26,05:06:15.000,238,10975408,13125,0,1756184774,13043.537544860003,46.70253012000467,53421.25347984001 2025-08-26,05:06:16.000,238,10975400,13085,0,1756184775,13043.483654379997,46.65318621000188,53421.21854424 2025-08-26,05:06:17.000,238,10975367,13045,0,1756184776,13043.449972829992,46.55449839000357,53421.14867304 2025-08-26,05:06:18.000,238,10975427,13245,0,1756184777,13043.342191869997,46.540400130004855,53421.162647280005 2025-08-26,05:06:19.000,238,10975423,12605,0,1756184778,13043.328719249992,46.51220361000014,53421.08578896001 2025-08-26,05:06:20.000,238,10975370,13085,0,1756184779,13043.254619840001,46.47695796000335,53421.05085336 2025-08-26,05:06:21.000,238,10975396,13205,0,1756184780,13043.193993050001,46.46285970000463,53421.00893064 2025-08-26,05:06:22.000,238,10975387,12645,0,1756184781,13043.153575190001,46.4205649200012,53420.97399504 2025-08-26,05:06:23.000,238,10975393,12685,0,1756184782,13043.079475779996,46.35007362000033,53420.90412384 2025-08-26,05:06:24.000,238,10975396,12765,0,1756184783,13042.998640059996,46.34302449000097,53420.9600208 2025-08-26,05:06:25.000,238,10975392,13085,0,1756184784,13042.95148589,46.321877100002894,53420.876175360005 2025-08-26,05:06:26.000,238,10975404,13165,0,1756184785,13042.84370492999,46.28663144999882,53420.81329128 2025-08-26,05:06:27.000,238,10975394,13085,0,1756184786,13042.836968619995,46.27958231999946,53420.81329128 2025-08-26,05:06:28.000,238,10975411,13125,0,1756184787,13042.72245134999,46.18089450000116,53420.74342008 2025-08-26,05:06:29.000,238,10975407,13045,0,1756184788,13042.668560869999,46.18794363000052,53420.72944584001 2025-08-26,05:06:30.000,238,10975393,12725,0,1756184789,13042.634879319994,46.1738453700018,53420.70149736001 2025-08-26,05:06:31.000,238,10975377,12925,0,1756184790,13042.594461459994,46.13859971999773,53420.72245872001 2025-08-26,05:06:32.000,238,10975441,12885,0,1756184791,13042.486680499998,46.089255810002214,53420.61765192 2025-08-26,05:06:33.000,238,10975348,12765,0,1756184792,13042.459735259989,46.10335407000093,53420.63162616001 2025-08-26,05:06:34.000,238,10975418,12885,0,1756184793,13042.392372159993,46.06105929000478,53420.63162616001 2025-08-26,05:06:35.000,238,10975382,12805,0,1756184794,13042.419317399988,46.089255810002214,53420.610664800006 2025-08-26,05:06:36.000,238,10975447,13085,0,1756184795,13042.372163229993,46.06810842000414,53420.56175496001 2025-08-26,05:06:37.000,238,10975431,12965,0,1756184796,13042.345217989998,46.06105929000478,53420.54778072 2025-08-26,05:06:38.000,238,10975383,12725,0,1756184797,13042.365426919998,46.11040320000029,53420.505858 2025-08-26,05:06:39.000,238,10975408,12845,0,1756184798,13042.345217989998,46.10335407000093,53420.53380648001 2025-08-26,05:06:40.000,238,10975428,13285,0,1756184799,13042.325009059998,46.15269798000372,53420.51983224 2025-08-26,05:06:41.000,238,10975457,12965,0,1756184800,13042.365426919998,46.15974711000308,53420.51284512001 2025-08-26,05:06:42.000,238,10975372,12765,0,1756184801,13042.392372159993,46.23728754000331,53420.491883760005 2025-08-26,05:06:43.000,238,10975347,13285,0,1756184802,13042.358690609988,46.28663144999882,53420.53380648001 2025-08-26,05:06:44.000,238,10975351,12765,0,1756184803,13042.378899539988,46.33597536000161,53420.53380648001 2025-08-26,05:06:45.000,238,10975376,13365,0,1756184804,13042.358690609988,46.3853192700044,53420.55476784001 2025-08-26,05:06:46.000,238,10975411,12925,0,1756184805,13042.338481680003,46.42761405000056,53420.5757292 2025-08-26,05:06:47.000,238,10975387,12765,0,1756184806,13042.372163229993,46.491056220002065,53420.52681936 2025-08-26,05:06:48.000,238,10975372,12765,0,1756184807,13042.325009059998,46.5192527399995,53420.56175496001 2025-08-26,05:06:49.000,238,10975364,12565,0,1756184808,13042.385635849998,46.58974404000037,53420.5757292 2025-08-26,05:06:50.000,238,10975400,12925,0,1756184809,13042.338481680003,46.6320388200038,53420.55476784001 2025-08-26,05:06:51.000,238,10975354,12765,0,1756184810,13042.392372159993,46.70253012000467,53420.589703440004 2025-08-26,05:06:52.000,238,10975322,13245,0,1756184811,13042.412581089993,46.69548098999803,53420.589703440004 2025-08-26,05:06:53.000,238,10975371,13165,0,1756184812,13042.459735259989,46.68843185999867,53420.659574640005 2025-08-26,05:06:54.000,238,10975396,13125,0,1756184813,13042.405844779998,46.716628380003385,53420.70149736001 2025-08-26,05:06:55.000,238,10975382,12765,0,1756184814,13042.419317399988,46.80121794000297,53420.68752312 2025-08-26,05:06:56.000,238,10975436,13285,0,1756184815,13042.405844779998,46.79416881000361,53420.72245872001 2025-08-26,05:06:57.000,238,10975344,13045,0,1756184816,13042.385635849998,46.850561849998485,53420.68752312 2025-08-26,05:06:58.000,238,10975359,12685,0,1756184817,13042.385635849998,46.850561849998485,53420.74342008 2025-08-26,05:06:59.000,238,10975393,13005,0,1756184818,13042.392372159993,46.906954890000634,53420.80630416 2025-08-26,05:07:00.000,238,10975386,13085,0,1756184819,13042.358690609988,46.93515140999807,53420.81329128 2025-08-26,05:07:01.000,238,10975361,12725,0,1756184820,13042.358690609988,46.99154445000022,53420.77136856001 2025-08-26,05:07:02.000,238,10975396,13005,0,1756184821,13042.365426919998,47.04793749000237,53420.86918824001 2025-08-26,05:07:03.000,238,10975321,13045,0,1756184822,13042.345217989998,47.09023226999852,53420.88316248 2025-08-26,05:07:04.000,238,10975431,12845,0,1756184823,13042.325009059998,47.09023226999852,53420.855214 2025-08-26,05:07:05.000,238,10975405,13005,0,1756184824,13042.291327509993,47.16072356999939,53420.91809808001 2025-08-26,05:07:06.000,238,10975410,13125,0,1756184825,13042.264382269997,47.21711661000154,53420.97399504 2025-08-26,05:07:07.000,238,10975372,12685,0,1756184826,13042.271118579993,47.21711661000154,53420.9600208 2025-08-26,05:07:08.000,238,10975373,12925,0,1756184827,13042.264382269997,47.301706170001125,53420.95303368 2025-08-26,05:07:09.000,238,10975386,12845,0,1756184828,13042.217228100002,47.365148340002634,53420.98796928001 2025-08-26,05:07:10.000,238,10975422,12965,0,1756184829,13042.197019170002,47.41449224999815,53421.00893064 2025-08-26,05:07:11.000,238,10975368,12845,0,1756184830,13042.190282859992,47.44973790000222,53421.00893064 2025-08-26,05:07:12.000,238,10975360,12805,0,1756184831,13042.176810240002,47.44268877000286,53421.00194352 2025-08-26,05:07:13.000,238,10975352,13125,0,1756184832,13042.190282859992,47.477934419999656,53421.02290488 2025-08-26,05:07:14.000,238,10975405,12925,0,1756184833,13042.197019170002,47.51318007000373,53421.00194352 2025-08-26,05:07:15.000,238,10975405,12725,0,1756184834,13042.257645960002,47.527278330002446,53421.02290488 2025-08-26,05:07:16.000,238,10975358,12765,0,1756184835,13042.217228100002,47.56252397999924,53421.07181472 2025-08-26,05:07:17.000,238,10975420,13005,0,1756184836,13042.257645960002,47.61186789000203,53421.08578896001 2025-08-26,05:07:18.000,238,10975384,12965,0,1756184837,13042.264382269997,47.56252397999924,53421.14168592 2025-08-26,05:07:19.000,238,10975359,13205,0,1756184838,13042.271118579993,47.57662223999796,53421.12072456 2025-08-26,05:07:20.000,238,10975402,12885,0,1756184839,13042.271118579993,47.56252397999924,53421.10675032001 2025-08-26,05:07:21.000,238,10975381,12965,0,1756184840,13042.298063820002,47.5695731099986,53421.21854424 2025-08-26,05:07:22.000,238,10975415,12845,0,1756184841,13042.372163229993,47.55547484999988,53421.23251848001 2025-08-26,05:07:23.000,238,10975359,12885,0,1756184842,13042.338481680003,47.56252397999924,53421.260466960004 2025-08-26,05:07:24.000,238,10975396,12765,0,1756184843,13042.358690609988,47.59776963000331,53421.25347984001 2025-08-26,05:07:25.000,238,10975356,12925,0,1756184844,13042.385635849998,47.527278330002446,53421.3093768 2025-08-26,05:07:26.000,238,10975391,12725,0,1756184845,13042.419317399988,47.534327460001805,53421.28841544 2025-08-26,05:07:27.000,238,10975373,12845,0,1756184846,13042.452998949993,47.534327460001805,53421.30238968001 2025-08-26,05:07:28.000,238,10975440,12965,0,1756184847,13042.500153119989,47.477934419999656,53421.35129952001 2025-08-26,05:07:29.000,238,10975375,13005,0,1756184848,13042.527098359998,47.484983549999015,53421.40719648 2025-08-26,05:07:30.000,238,10975434,13165,0,1756184849,13042.547307289999,47.50613094000437,53421.43514496 2025-08-26,05:07:31.000,238,10975406,12925,0,1756184850,13042.574252529994,47.50613094000437,53421.47706768 2025-08-26,05:07:32.000,238,10975376,12845,0,1756184851,13042.574252529994,47.49908180999773,53421.47008056001 2025-08-26,05:07:33.000,238,10975383,12725,0,1756184852,13042.547307289999,47.477934419999656,53421.53296464 2025-08-26,05:07:34.000,238,10975366,12685,0,1756184853,13042.540570979989,47.4708852900003,53421.51899040001 2025-08-26,05:07:35.000,238,10975398,13085,0,1756184854,13042.580988839989,47.45678703000158,53421.616810080006 2025-08-26,05:07:36.000,238,10975380,12965,0,1756184855,13042.587725149999,47.45678703000158,53421.595848720004 2025-08-26,05:07:37.000,238,10975377,13125,0,1756184856,13042.607934079999,47.45678703000158,53421.616810080006 2025-08-26,05:07:38.000,238,10975373,13125,0,1756184857,13042.675297179994,47.42859051000414,53421.56790024001 2025-08-26,05:07:39.000,238,10975412,12805,0,1756184858,13042.601197769989,47.42859051000414,53421.67969416 2025-08-26,05:07:40.000,238,10975402,13005,0,1756184859,13042.648351939999,47.38629573000071,53421.67969416 2025-08-26,05:07:41.000,238,10975420,12885,0,1756184860,13042.675297179994,47.32990268999856,53421.714629760005 2025-08-26,05:07:42.000,238,10975377,13125,0,1756184861,13042.648351939999,47.33695181999792,53421.70065552 2025-08-26,05:07:43.000,238,10975414,13165,0,1756184862,13042.695506109994,47.301706170001125,53421.714629760005 2025-08-26,05:07:44.000,238,10975385,12805,0,1756184863,13042.72918766,47.32990268999856,53421.74257824 2025-08-26,05:07:45.000,238,10975357,13005,0,1756184864,13042.776341829995,47.308755300000485,53421.82642368001 2025-08-26,05:07:46.000,238,10975396,12805,0,1756184865,13042.78981445,47.28760791000241,53421.77052672 2025-08-26,05:07:47.000,238,10975363,12885,0,1756184866,13042.81002338,47.301706170001125,53421.84738504 2025-08-26,05:07:48.000,238,10975427,12765,0,1756184867,13042.88412278999,47.294657040001766,53421.85437216001 2025-08-26,05:07:49.000,238,10975403,12765,0,1756184868,13042.836968619995,47.28055878000305,53421.91026912 2025-08-26,05:07:50.000,238,10975406,12725,0,1756184869,13042.8908591,47.245313129998976,53421.92424336001 2025-08-26,05:07:51.000,238,10975370,12885,0,1756184870,13042.816759689995,47.2241657400009,53421.931230480004 2025-08-26,05:07:52.000,238,10975379,13125,0,1756184871,13042.82349599999,47.21711661000154,53421.952191840006 2025-08-26,05:07:53.000,238,10975380,13045,0,1756184872,13042.86391385999,47.19596922000346,53421.97315320001 2025-08-26,05:07:54.000,238,10975401,12925,0,1756184873,13042.83023231,47.1889200900041,53421.98014032 2025-08-26,05:07:55.000,238,10975394,13005,0,1756184874,13042.81002338,47.17482182999811,53422.02905016 2025-08-26,05:07:56.000,238,10975381,12765,0,1756184875,13042.877386479995,47.14662531000067,53422.09193424001 2025-08-26,05:07:57.000,238,10975412,12765,0,1756184876,13042.917804339995,47.125477920002595,53422.11289560001 2025-08-26,05:07:58.000,238,10975340,12845,0,1756184877,13042.917804339995,47.09023226999852,53422.13385696 2025-08-26,05:07:59.000,238,10975374,12965,0,1756184878,13042.96495850999,47.11137966000388,53422.1478312 2025-08-26,05:08:00.000,238,10975382,12965,0,1756184879,13042.998640059996,47.09023226999852,53422.15481832 2025-08-26,05:08:01.000,238,10975360,12925,0,1756184880,13042.99190375,47.04793749000237,53422.18975392001 2025-08-26,05:08:02.000,238,10975394,13045,0,1756184881,13042.998640059996,47.076134009999805,53422.217702400005 2025-08-26,05:08:03.000,238,10975401,13365,0,1756184882,13043.00537636999,47.04088836000301,53422.28058648001 2025-08-26,05:08:04.000,238,10975386,13125,0,1756184883,13042.998640059996,47.03383923000365,53422.24565088 2025-08-26,05:08:05.000,238,10975361,12845,0,1756184884,13042.96495850999,46.99859357999958,53422.32949632001 2025-08-26,05:08:06.000,238,10975405,12885,0,1756184885,13043.05253054,47.02679010000429,53422.35045768 2025-08-26,05:08:07.000,238,10975414,12685,0,1756184886,13043.079475779996,47.06203575000109,53422.32949632001 2025-08-26,05:08:08.000,238,10975372,13205,0,1756184887,13043.05253054,47.0126918399983,53422.35045768 2025-08-26,05:08:09.000,238,10975398,13285,0,1756184888,13043.0929484,46.99154445000022,53422.44129024 2025-08-26,05:08:10.000,238,10975363,13045,0,1756184889,13043.106421019991,47.02679010000429,53422.44827736001 2025-08-26,05:08:11.000,238,10975395,12925,0,1756184890,13043.167047809991,47.05498662000173,53422.46923872 2025-08-26,05:08:12.000,238,10975395,12805,0,1756184891,13043.146838879991,47.083183139999164,53422.51116144 2025-08-26,05:08:13.000,238,10975369,12725,0,1756184892,13043.254619840001,47.10433053000452,53422.54609704001 2025-08-26,05:08:14.000,238,10975368,12685,0,1756184893,13043.362400799997,47.118428790003236,53422.567058399996 2025-08-26,05:08:15.000,238,10975416,12965,0,1756184894,13043.342191869997,47.09728139999788,53422.601994000004 2025-08-26,05:08:16.000,238,10975316,12885,0,1756184895,13043.369137109992,47.118428790003236,53422.67885232 2025-08-26,05:08:17.000,238,10975415,12765,0,1756184896,13043.402818659997,47.14662531000067,53422.66487808001 2025-08-26,05:08:18.000,238,10975378,12485,0,1756184897,13043.476918070002,47.2241657400009,53422.671865200005 2025-08-26,05:08:19.000,238,10975359,12805,0,1756184898,13043.470181759993,47.21006748000218,53422.82558184 2025-08-26,05:08:20.000,238,10975365,13005,0,1756184899,13043.503863309998,47.259411389997695,53422.769684880004 2025-08-26,05:08:21.000,238,10975393,13205,0,1756184900,13043.591435339993,47.315804429999844,53422.83256896001 2025-08-26,05:08:22.000,238,10975405,13005,0,1756184901,13043.625116889998,47.39334486000007,53422.88147880001 2025-08-26,05:08:23.000,238,10975406,13005,0,1756184902,13043.685743679998,47.42154138000478,53422.9164144 2025-08-26,05:08:24.000,238,10975340,12685,0,1756184903,13043.705952609998,47.541376590001164,53422.93038864001 2025-08-26,05:08:25.000,238,10975423,12885,0,1756184904,13043.773315709994,47.590720500003954,53422.97231136 2025-08-26,05:08:26.000,238,10975396,13205,0,1756184905,13043.867624049999,47.59776963000331,53423.03519544 2025-08-26,05:08:27.000,238,10975337,12725,0,1756184906,13043.92825084,47.69645745000162,53423.13301512 2025-08-26,05:08:28.000,238,10975374,12965,0,1756184907,13043.934987149994,47.73170309999841,53423.15397648 2025-08-26,05:08:29.000,238,10975375,12925,0,1756184908,13044.11013121,47.752850490003766,53423.174937840005 2025-08-26,05:08:30.000,238,10975411,13045,0,1756184909,13044.20443954999,47.79514526999992,53423.18192496 2025-08-26,05:08:31.000,238,10975399,13165,0,1756184910,13044.426737779992,47.893833089998225,53423.31468024001 2025-08-26,05:08:32.000,238,10975338,12925,0,1756184911,13044.595145530002,47.886783959998866,53423.33564160001 2025-08-26,05:08:33.000,238,10975380,12805,0,1756184912,13044.750080659993,47.992520910003805,53423.43346128001 2025-08-26,05:08:34.000,238,10975392,12925,0,1756184913,13044.878070549988,47.992520910003805,53423.52429384 2025-08-26,05:08:35.000,238,10975404,12965,0,1756184914,13044.958906269989,48.04891394999868,53423.57320368 2025-08-26,05:08:36.000,238,10975408,13125,0,1756184915,13045.066687229999,48.13350350999826,53423.58717792 2025-08-26,05:08:37.000,238,10975383,12965,0,1756184916,13045.16773188,48.20399480999913,53423.69198472 2025-08-26,05:08:38.000,238,10975398,12725,0,1756184917,13045.295721769995,48.26743698000064,53423.73390744 2025-08-26,05:08:39.000,238,10975410,12805,0,1756184918,13045.36982118,48.30973176000407,53423.81775288001 2025-08-26,05:08:40.000,238,10975363,12965,0,1756184919,13045.416975349995,48.38022305999766,53423.83871424001 2025-08-26,05:08:41.000,238,10975380,13205,0,1756184920,13045.571910480001,48.42251784000109,53423.95050816 2025-08-26,05:08:42.000,238,10975406,12725,0,1756184921,13045.666218819992,48.535303919998114,53424.062302080005 2025-08-26,05:08:43.000,238,10975409,12645,0,1756184922,13045.787472399992,48.55645131000347,53424.09723768 2025-08-26,05:08:44.000,238,10975411,12565,0,1756184923,13045.928934909993,48.577598700001545,53424.111211920004 2025-08-26,05:08:45.000,238,10975455,12925,0,1756184924,13046.003034319998,48.64104087000305,53424.19505736 2025-08-26,05:08:46.000,238,10975416,12925,0,1756184925,13046.077133729988,48.633991740003694,53424.27191568001 2025-08-26,05:08:47.000,238,10975427,12565,0,1756184926,13046.151233139994,48.68333564999921,53424.3138384 2025-08-26,05:08:48.000,238,10975398,12925,0,1756184927,13046.198387309989,48.71858130000328,53424.3837096 2025-08-26,05:08:49.000,238,10975364,12845,0,1756184928,13046.25901409999,48.746777820000716,53424.53742624001 2025-08-26,05:08:50.000,238,10975396,12965,0,1756184929,13046.36005874999,48.77497433999815,53424.516464880006 2025-08-26,05:08:51.000,238,10975380,13085,0,1756184930,13046.36005874999,48.803170860002865,53424.62127168 2025-08-26,05:08:52.000,238,10975394,12805,0,1756184931,13046.36005874999,48.81726912000158,53424.69813 2025-08-26,05:08:53.000,238,10975364,12845,0,1756184932,13046.333113509994,48.8313673800003,53424.71909136 2025-08-26,05:08:54.000,238,10975399,12965,0,1756184933,13046.292695649994,48.87366216000373,53424.78896256 2025-08-26,05:08:55.000,238,10975452,12845,0,1756184934,13046.285959339999,48.87366216000373,53424.8378724 2025-08-26,05:08:56.000,238,10975385,13005,0,1756184935,13046.218596239989,48.90890781000053,53424.8378724 2025-08-26,05:08:57.000,238,10975402,13125,0,1756184936,13046.137760519989,48.89480955000181,53424.92171784001 2025-08-26,05:08:58.000,238,10975353,12965,0,1756184937,13046.083870039998,48.9441534600046,53424.900756480005 2025-08-26,05:08:59.000,238,10975411,12805,0,1756184938,13045.955880150002,48.96530085000268,53424.92870496 2025-08-26,05:09:00.000,238,10975433,12885,0,1756184939,13045.908725979993,49.00054649999947,53424.9776148 2025-08-26,05:09:01.000,238,10975364,12685,0,1756184940,13045.767263469992,49.042841280002904,53424.970627680006 2025-08-26,05:09:02.000,238,10975400,12885,0,1756184941,13045.646009889992,49.05693954000162,53424.96364056001 2025-08-26,05:09:03.000,238,10975395,12885,0,1756184942,13045.497811069996,49.0780869299997,53424.949666320004 2025-08-26,05:09:04.000,238,10975404,12725,0,1756184943,13045.30245807999,49.04989041000226,53424.9776148 2025-08-26,05:09:05.000,238,10975369,12885,0,1756184944,13045.14752295,49.09923431999778,53424.93569208 2025-08-26,05:09:06.000,238,10975456,12805,0,1756184945,13044.965642579999,49.14152910000121,53424.900756480005 2025-08-26,05:09:07.000,238,10975384,12965,0,1756184946,13044.797234829988,49.13447997000185,53424.851846640006 2025-08-26,05:09:08.000,238,10975414,12925,0,1756184947,13044.608618149992,49.22611866000079,53424.851846640006 2025-08-26,05:09:09.000,238,10975395,13045,0,1756184948,13044.352638370001,49.25431517999823,53424.79594968001 2025-08-26,05:09:10.000,238,10975406,13005,0,1756184949,13044.137076449995,49.29660996000166,53424.733065600005 2025-08-26,05:09:11.000,238,10975403,13125,0,1756184950,13043.955196079994,49.3248064799991,53424.663194400004 2025-08-26,05:09:12.000,238,10975400,12805,0,1756184951,13043.726161539998,49.36710126000253,53424.60729744001 2025-08-26,05:09:13.000,238,10975387,12925,0,1756184952,13043.530808549993,49.37415039000189,53424.495503520004 2025-08-26,05:09:14.000,238,10975381,12925,0,1756184953,13043.335455560002,49.381199520001246,53424.467555040006 2025-08-26,05:09:15.000,238,10975402,12965,0,1756184954,13043.173784120001,49.388248650000605,53424.33479976 2025-08-26,05:09:16.000,238,10975423,12925,0,1756184955,13042.998640059996,49.388248650000605,53424.299864160006 2025-08-26,05:09:17.000,238,10975411,12765,0,1756184956,13042.76286920999,49.41644516999804,53424.20204448001 2025-08-26,05:09:18.000,238,10975354,12645,0,1756184957,13042.594461459994,49.381199520001246,53424.062302080005 2025-08-26,05:09:19.000,238,10975428,12765,0,1756184958,13042.466471569998,49.34595387000445,53423.992430880004 2025-08-26,05:09:20.000,238,10975428,12925,0,1756184959,13042.230700719992,49.37415039000189,53423.90858544 2025-08-26,05:09:21.000,238,10975439,12925,0,1756184960,13042.136392380002,49.331855609998456,53423.81775288001 2025-08-26,05:09:22.000,238,10975421,12925,0,1756184961,13041.994929870001,49.3248064799991,53423.726920320005 2025-08-26,05:09:23.000,238,10975414,12805,0,1756184962,13041.83325843,49.3248064799991,53423.6151264 2025-08-26,05:09:24.000,238,10975393,12725,0,1756184963,13041.66485067999,49.28251170000294,53423.5452552 2025-08-26,05:09:25.000,238,10975378,13205,0,1756184964,13041.476233999994,49.2895608300023,53423.37756432 2025-08-26,05:09:26.000,238,10975379,12885,0,1756184965,13041.341507799989,49.268413440004224,53423.28673176001 2025-08-26,05:09:27.000,238,10975364,12605,0,1756184966,13041.159627429988,49.24021691999951,53423.20987344 2025-08-26,05:09:28.000,238,10975402,12885,0,1756184967,13040.991219679992,49.25431517999823,53423.11904088001 2025-08-26,05:09:29.000,238,10975412,12925,0,1756184968,13040.849757169992,49.24726604999887,53423.01423408 2025-08-26,05:09:30.000,238,10975406,12845,0,1756184969,13040.748712519991,49.24726604999887,53422.95135000001 2025-08-26,05:09:31.000,238,10975407,13045,0,1756184970,13040.59377739,49.23316779000015,53422.81859472 2025-08-26,05:09:32.000,238,10975411,12925,0,1756184971,13040.519677979995,49.24021691999951,53422.68583944 2025-08-26,05:09:33.000,238,10975357,13085,0,1756184972,13040.438842259995,49.22611866000079,53422.671865200005 2025-08-26,05:09:34.000,238,10975397,13285,0,1756184973,13040.337797609995,49.24726604999887,53422.504174320005 2025-08-26,05:09:35.000,238,10975394,12565,0,1756184974,13040.297379749994,49.212020400002075,53422.3923804 2025-08-26,05:09:36.000,238,10975411,12925,0,1756184975,13040.216544029994,49.204971270002716,53422.336483440005 2025-08-26,05:09:37.000,238,10975381,12885,0,1756184976,13040.108763069999,49.19792214000336,53422.22468952 2025-08-26,05:09:38.000,238,10975365,12685,0,1756184977,13040.068345209998,49.204971270002716,53422.12686984 2025-08-26,05:09:39.000,238,10975418,13085,0,1756184978,13039.974036869993,49.219069530001434,53421.98014032 2025-08-26,05:09:40.000,238,10975448,12885,0,1756184979,13039.926882699998,49.22611866000079,53421.97315320001 2025-08-26,05:09:41.000,238,10975413,12925,0,1756184980,13039.852783289993,49.212020400002075,53421.882320640005 2025-08-26,05:09:42.000,238,10975387,12845,0,1756184981,13039.812365429992,49.25431517999823,53421.81943656 2025-08-26,05:09:43.000,238,10975396,13125,0,1756184982,13039.758474950002,49.24726604999887,53421.728603999996 2025-08-26,05:09:44.000,238,10975379,12845,0,1756184983,13039.738266020002,49.23316779000015,53421.665719920005 2025-08-26,05:09:45.000,238,10975383,12805,0,1756184984,13039.691111849992,49.23316779000015,53421.63777144001 2025-08-26,05:09:46.000,238,10975372,12845,0,1756184985,13039.718057090002,49.23316779000015,53421.58886160001 2025-08-26,05:09:47.000,238,10975359,13085,0,1756184986,13039.603539819997,49.31775734999974,53421.52597752 2025-08-26,05:09:48.000,238,10975432,13125,0,1756184987,13039.664166609997,49.31070822000038,53421.428157840004 2025-08-26,05:09:49.000,238,10975383,12885,0,1756184988,13039.623748749997,49.29660996000166,53421.40719648 2025-08-26,05:09:50.000,238,10975423,12885,0,1756184989,13039.590067199992,49.34595387000445,53421.393222239996 2025-08-26,05:09:51.000,238,10975395,12965,0,1756184990,13039.617012440001,49.36005213000317,53421.36527376 2025-08-26,05:09:52.000,238,10975385,13085,0,1756184991,13039.563121959996,49.338904739997815,53421.330338160005 2025-08-26,05:09:53.000,238,10975365,13205,0,1756184992,13039.563121959996,49.37415039000189,53421.3093768 2025-08-26,05:09:54.000,238,10975401,13205,0,1756184993,13039.583330889996,49.395297779999964,53421.2395056 2025-08-26,05:09:55.000,238,10975363,13005,0,1756184994,13039.569858269992,49.37415039000189,53421.20457000001 2025-08-26,05:09:56.000,238,10975424,13005,0,1756184995,13039.462077309996,49.42349430000468,53421.14168592 2025-08-26,05:09:57.000,238,10975397,12965,0,1756184996,13039.455341,49.395297779999964,53421.08578896001 2025-08-26,05:09:58.000,238,10975406,12925,0,1756184997,13039.462077309996,49.41644516999804,53421.0997632 2025-08-26,05:09:59.000,238,10975387,12845,0,1756184998,13039.340823729995,49.430543430004036,53421.092776080004 2025-08-26,05:10:00.000,238,10975386,13285,0,1756184999,13039.36776896999,49.41644516999804,53421.07181472 2025-08-26,05:10:01.000,238,10975365,12845,0,1756185000,13039.38797789999,49.45169082000211,53421.03687912001 2025-08-26,05:10:02.000,238,10975381,13005,0,1756185001,13039.31387849,49.430543430004036,53421.00194352 2025-08-26,05:10:03.000,238,10975423,13045,0,1756185002,13039.300405869995,49.444641690002754,53420.98796928001 2025-08-26,05:10:04.000,238,10975369,12965,0,1756185003,13039.36776896999,49.437592560003395,53420.994956400005 2025-08-26,05:10:05.000,238,10975389,13005,0,1756185004,13039.30714217999,49.47283821000019,53421.029892 2025-08-26,05:10:06.000,238,10975400,12925,0,1756185005,13039.320614799995,49.47283821000019,53420.98098216 2025-08-26,05:10:07.000,238,10975368,13285,0,1756185006,13039.320614799995,49.5362803800017,53421.00893064 2025-08-26,05:10:08.000,238,10975426,12885,0,1756185007,13039.259988009995,49.564476899999136,53420.9600208 2025-08-26,05:10:09.000,238,10975343,13285,0,1756185008,13039.30714217999,49.55037864000042,53420.98098216 2025-08-26,05:10:10.000,238,10975427,12805,0,1756185009,13039.320614799995,49.627919070000644,53420.9600208 2025-08-26,05:10:11.000,238,10975350,12845,0,1756185010,13039.259988009995,49.69136124000215,53420.95303368 2025-08-26,05:10:12.000,238,10975394,13045,0,1756185011,13039.29366956,49.627919070000644,53420.91111096 2025-08-26,05:10:13.000,238,10975397,12685,0,1756185012,13039.27346063,49.71250863000023,53420.93905944001 2025-08-26,05:10:14.000,238,10975322,13005,0,1756185013,13039.239779079995,49.740705149997666,53420.84123976 2025-08-26,05:10:15.000,238,10975354,13085,0,1756185014,13039.239779079995,49.77595080000174,53420.84123976 2025-08-26,05:10:16.000,238,10975382,12805,0,1756185015,13039.259988009995,49.83234384000389,53420.86918824001 2025-08-26,05:10:17.000,238,10975396,12725,0,1756185016,13039.158943359995,49.87463862000004,53420.876175360005 2025-08-26,05:10:18.000,238,10975432,12965,0,1756185017,13039.15220705,49.81824557999789,53420.84822688001 2025-08-26,05:10:19.000,238,10975365,12965,0,1756185018,13039.098316569994,49.82529471000453,53420.79232992 2025-08-26,05:10:20.000,238,10975432,12845,0,1756185019,13038.997271919994,49.86758949000068,53420.778355680006 2025-08-26,05:10:21.000,238,10975345,12725,0,1756185020,13038.98379929999,49.82529471000453,53420.757394320004 2025-08-26,05:10:22.000,238,10975411,12845,0,1756185021,13038.896227269994,49.804147319999174,53420.778355680006 2025-08-26,05:10:23.000,238,10975414,13005,0,1756185022,13038.801918929988,49.846442100002605,53420.73643296 2025-08-26,05:10:24.000,238,10975360,12525,0,1756185023,13038.768237379998,49.804147319999174,53420.70149736001 2025-08-26,05:10:25.000,238,10975341,12845,0,1756185024,13038.721083209988,49.7829999300011,53420.659574640005 2025-08-26,05:10:26.000,238,10975348,12925,0,1756185025,13038.660456420002,49.76890167000238,53420.6456004 2025-08-26,05:10:27.000,238,10975341,12605,0,1756185026,13038.620038560002,49.72660688999895,53420.66656176 2025-08-26,05:10:28.000,238,10975419,12765,0,1756185027,13038.606565939997,49.71250863000023,53420.63162616001 2025-08-26,05:10:29.000,238,10975357,13005,0,1756185028,13038.626774869997,49.69841037000151,53420.610664800006 2025-08-26,05:10:30.000,238,10975378,12925,0,1756185029,13038.572884389992,49.69841037000151,53420.53380648001 2025-08-26,05:10:31.000,238,10975383,13085,0,1756185030,13038.518993910002,49.69136124000215,53420.51983224 2025-08-26,05:10:32.000,238,10975363,13005,0,1756185031,13038.505521289997,49.69841037000151,53420.505858 2025-08-26,05:10:33.000,238,10975357,13125,0,1756185032,13038.539202840002,49.72660688999895,53420.46393528001 2025-08-26,05:10:34.000,238,10975364,12765,0,1756185033,13038.492048669992,49.71250863000023,53420.46393528001 2025-08-26,05:10:35.000,238,10975353,12925,0,1756185034,13038.485312359997,49.69136124000215,53420.422012560004 2025-08-26,05:10:36.000,238,10975400,12845,0,1756185035,13038.498784980002,49.69841037000151,53420.35912848 2025-08-26,05:10:37.000,238,10975366,12765,0,1756185036,13038.424685569997,49.69136124000215,53420.38008984 2025-08-26,05:10:38.000,238,10975418,13205,0,1756185037,13038.424685569997,49.64201732999936,53420.34515424001 2025-08-26,05:10:39.000,238,10975377,13085,0,1756185038,13038.417949260001,49.613820810001926,53420.31720576001 2025-08-26,05:10:40.000,238,10975358,12965,0,1756185039,13038.384267709996,49.64906645999872,53420.28227016 2025-08-26,05:10:41.000,238,10975357,13005,0,1756185040,13038.444894499997,49.571526029998495,53420.24733456001 2025-08-26,05:10:42.000,238,10975373,12885,0,1756185041,13038.384267709996,49.55742776999978,53420.254321680004 2025-08-26,05:10:43.000,238,10975386,13165,0,1756185042,13038.310168299991,49.571526029998495,53420.21239896 2025-08-26,05:10:44.000,238,10975385,13165,0,1756185043,13038.431421879992,49.47283821000019,53420.1215664 2025-08-26,05:10:45.000,238,10975317,12685,0,1756185044,13038.370795089992,49.49398559999827,53420.11457928 2025-08-26,05:10:46.000,238,10975357,13125,0,1756185045,13038.350586159992,49.47988733999955,53420.107592160006 2025-08-26,05:10:47.000,238,10975333,12845,0,1756185046,13038.485312359997,49.388248650000605,53420.1215664 2025-08-26,05:10:48.000,238,10975382,12885,0,1756185047,13038.525730219997,49.41644516999804,53420.07964368001 2025-08-26,05:10:49.000,238,10975368,12885,0,1756185048,13038.512257599992,49.42349430000468,53420.14252776 2025-08-26,05:10:50.000,238,10975343,12845,0,1756185049,13038.653720109993,49.331855609998456,53420.086630800004 2025-08-26,05:10:51.000,238,10975423,13045,0,1756185050,13038.646983799998,49.37415039000189,53420.06566944 2025-08-26,05:10:52.000,238,10975363,12845,0,1756185051,13038.660456420002,49.3248064799991,53420.03073384001 2025-08-26,05:10:53.000,238,10975350,12685,0,1756185052,13038.822127859989,49.28251170000294,53420.00977248001 2025-08-26,05:10:54.000,238,10975362,13005,0,1756185053,13038.929908819999,49.30365909000102,53419.988811120005 2025-08-26,05:10:55.000,238,10975329,13165,0,1756185054,13038.929908819999,49.3248064799991,53420.02374672 2025-08-26,05:10:56.000,238,10975383,13085,0,1756185055,13039.08484394999,49.24021691999951,53420.037720960005 2025-08-26,05:10:57.000,238,10975342,12685,0,1756185056,13039.0511624,49.29660996000166,53420.02374672 2025-08-26,05:10:58.000,238,10975347,12885,0,1756185057,13039.06463501999,49.261364310004865,53419.988811120005 2025-08-26,05:10:59.000,238,10975384,12885,0,1756185058,13039.199361219995,49.24726604999887,53419.988811120005 2025-08-26,05:11:00.000,238,10975435,13125,0,1756185059,13039.22630645999,49.24021691999951,53420.00977248001 2025-08-26,05:11:01.000,238,10975377,12925,0,1756185060,13039.20609752999,49.219069530001434,53420.107592160006 2025-08-26,05:11:02.000,238,10975426,12845,0,1756185061,13039.29366956,49.14857823000057,53420.04470808 2025-08-26,05:11:03.000,238,10975398,13205,0,1756185062,13039.37450528,49.190873010004,53420.09361792 2025-08-26,05:11:04.000,238,10975385,13005,0,1756185063,13039.35429635,49.11333258000377,53420.05868232001 2025-08-26,05:11:05.000,238,10975369,13085,0,1756185064,13039.455341,49.04989041000226,53420.07964368001 2025-08-26,05:11:06.000,238,10975388,13165,0,1756185065,13039.502495169996,49.035792150003545,53420.086630800004 2025-08-26,05:11:07.000,238,10975395,12965,0,1756185066,13039.536176720001,48.972349980002036,53420.10060504001 2025-08-26,05:11:08.000,238,10975386,12925,0,1756185067,13039.670902919992,48.993497370000114,53420.1215664 2025-08-26,05:11:09.000,238,10975388,12725,0,1756185068,13039.637221370001,48.986448240000755,53420.107592160006 2025-08-26,05:11:10.000,238,10975375,12965,0,1756185069,13039.718057090002,48.86661303000437,53420.14252776 2025-08-26,05:11:11.000,238,10975376,13005,0,1756185070,13039.792156499992,48.86661303000437,53420.14951488001 2025-08-26,05:11:12.000,238,10975411,13045,0,1756185071,13039.758474950002,48.89480955000181,53420.13554064 2025-08-26,05:11:13.000,238,10975365,12965,0,1756185072,13039.940355319988,48.803170860002865,53420.1914376 2025-08-26,05:11:14.000,238,10975419,12605,0,1756185073,13040.034663659993,48.77497433999815,53420.17047624 2025-08-26,05:11:15.000,238,10975378,12925,0,1756185074,13040.054872589993,48.810219990002224,53420.14951488001 2025-08-26,05:11:16.000,238,10975369,13085,0,1756185075,13040.209807719999,48.697433909997926,53420.22637320001 2025-08-26,05:11:17.000,238,10975407,13085,0,1756185076,13040.337797609995,48.71858130000328,53420.24733456001 2025-08-26,05:11:18.000,238,10975364,13165,0,1756185077,13040.36474284999,48.760876079999434,53420.29624440001 2025-08-26,05:11:19.000,238,10975412,13005,0,1756185078,13040.54662321999,48.69038477999857,53420.30323152 2025-08-26,05:11:20.000,238,10975441,13125,0,1756185079,13040.59377739,48.697433909997926,53420.31021864 2025-08-26,05:11:21.000,238,10975411,13005,0,1756185080,13040.69482204,48.746777820000716,53420.38008984 2025-08-26,05:11:22.000,238,10975384,13205,0,1756185081,13040.856493480002,48.69038477999857,53420.442973920006 2025-08-26,05:11:23.000,238,10975371,12845,0,1756185082,13040.950801819992,48.71153217000392,53420.43598680001 2025-08-26,05:11:24.000,238,10975392,12925,0,1756185083,13040.964274439997,48.732679560002,53420.45694816 2025-08-26,05:11:25.000,238,10975356,12845,0,1756185084,13041.159627429988,48.633991740003694,53420.5757292 2025-08-26,05:11:26.000,238,10975392,12925,0,1756185085,13041.200045289988,48.732679560002,53420.505858 2025-08-26,05:11:27.000,238,10975432,12885,0,1756185086,13041.247199459998,48.732679560002,53420.60367768001 2025-08-26,05:11:28.000,238,10975365,12885,0,1756185087,13041.50317923999,48.65513913000177,53420.66656176 2025-08-26,05:11:29.000,238,10975424,13005,0,1756185088,13041.56380602999,48.71858130000328,53420.76438144 2025-08-26,05:11:30.000,238,10975387,12845,0,1756185089,13041.62443281999,48.68333564999921,53420.81329128 2025-08-26,05:11:31.000,238,10975404,13045,0,1756185090,13041.80631318999,48.6198934799977,53420.93905944001 2025-08-26,05:11:32.000,238,10975408,12965,0,1756185091,13041.85346736,48.697433909997926,53420.93207232 2025-08-26,05:11:33.000,238,10975330,12845,0,1756185092,13041.961248319996,48.59169696000026,53420.96700792001 2025-08-26,05:11:34.000,238,10975402,12805,0,1756185093,13042.156601310002,48.59169696000026,53420.994956400005 2025-08-26,05:11:35.000,238,10975412,12965,0,1756185094,13042.183546549997,48.626942610004335,53421.01591776001 2025-08-26,05:11:36.000,238,10975393,12885,0,1756185095,13042.338481680003,48.521205659999396,53421.05085336 2025-08-26,05:11:37.000,238,10975391,12965,0,1756185096,13042.412581089993,48.528254789998755,53421.07880184 2025-08-26,05:11:38.000,238,10975350,12565,0,1756185097,13042.506889429998,48.570549570002186,53421.162647280005 2025-08-26,05:11:39.000,238,10975390,12965,0,1756185098,13042.695506109994,48.45776348999789,53421.2395056 2025-08-26,05:11:40.000,238,10975390,12885,0,1756185099,13042.76960552,48.535303919998114,53421.28841544 2025-08-26,05:11:41.000,238,10975410,12765,0,1756185100,13042.836968619995,48.54940218000411,53421.3443124 2025-08-26,05:11:42.000,238,10975392,12805,0,1756185101,13042.98516743999,48.47891088000324,53421.35129952001 2025-08-26,05:11:43.000,238,10975410,12925,0,1756185102,13043.02558529999,48.577598700001545,53421.44213208001 2025-08-26,05:11:44.000,238,10975386,12885,0,1756185103,13043.099684709996,48.54940218000411,53421.44213208001 2025-08-26,05:11:45.000,238,10975354,13165,0,1756185104,13043.268092459992,48.56350044000283,53421.47706768 2025-08-26,05:11:46.000,238,10975366,12925,0,1756185105,13043.254619840001,48.65513913000177,53421.53995176001 2025-08-26,05:11:47.000,238,10975381,12965,0,1756185106,13043.268092459992,48.59874608999962,53421.58187448 2025-08-26,05:11:48.000,238,10975419,12965,0,1756185107,13043.382609729997,48.64104087000305,53421.560913119996 2025-08-26,05:11:49.000,238,10975388,13045,0,1756185108,13043.348928179992,48.69038477999857,53421.60982296001 2025-08-26,05:11:50.000,238,10975407,12685,0,1756185109,13043.416291280002,48.577598700001545,53421.65174568 2025-08-26,05:11:51.000,238,10975426,12925,0,1756185110,13043.396082350002,48.67628651999985,53421.616810080006 2025-08-26,05:11:52.000,238,10975415,12885,0,1756185111,13043.402818659997,48.71153217000392,53421.6237972 2025-08-26,05:11:53.000,238,10975405,12885,0,1756185112,13043.490390689993,48.69038477999857,53421.665719920005 2025-08-26,05:11:54.000,238,10975392,13005,0,1756185113,13043.517335930002,48.76792520999879,53421.714629760005 2025-08-26,05:11:55.000,238,10975397,12885,0,1756185114,13043.517335930002,48.78907260000415,53421.74956536 2025-08-26,05:11:56.000,238,10975395,12965,0,1756185115,13043.598171649988,48.803170860002865,53421.6936684 2025-08-26,05:11:57.000,238,10975403,12805,0,1756185116,13043.638589509988,48.84546563999902,53421.728603999996 2025-08-26,05:11:58.000,238,10975413,13085,0,1756185117,13043.672271059993,48.923006069999246,53421.74956536 2025-08-26,05:11:59.000,238,10975366,13085,0,1756185118,13043.732897849994,49.00054649999947,53421.73559112001 2025-08-26,05:12:00.000,238,10975401,12685,0,1756185119,13043.800260949989,49.042841280002904,53421.763539600004 2025-08-26,05:12:01.000,238,10975413,12925,0,1756185120,13043.90130559999,49.08513605999906,53421.82642368001 2025-08-26,05:12:02.000,238,10975393,12805,0,1756185121,13043.995613939995,49.169725619998644,53421.80546232001 2025-08-26,05:12:03.000,238,10975407,13085,0,1756185122,13044.04950442,49.18382388000464,53421.8683464 2025-08-26,05:12:04.000,238,10975413,12885,0,1756185123,13044.177494309995,49.219069530001434,53421.896294879996 2025-08-26,05:12:05.000,238,10975442,13125,0,1756185124,13044.285275269991,49.2895608300023,53421.92424336001 2025-08-26,05:12:06.000,238,10975426,12805,0,1756185125,13044.433474090001,49.35300300000381,53422.001101680005 2025-08-26,05:12:07.000,238,10975322,12965,0,1756185126,13044.527782429992,49.444641690002754,53422.04302440001 2025-08-26,05:12:08.000,238,10975421,12925,0,1756185127,13044.622090769997,49.5010347300049,53422.07097288001 2025-08-26,05:12:09.000,238,10975369,12725,0,1756185128,13044.770289589993,49.52923125000234,53422.11289560001 2025-08-26,05:12:10.000,238,10975394,12885,0,1756185129,13044.878070549988,49.55742776999978,53422.1478312 2025-08-26,05:12:11.000,238,10975438,12885,0,1756185130,13044.925224719998,49.606771680002566,53422.21071528001 2025-08-26,05:12:12.000,238,10975400,13005,0,1756185131,13045.10036877999,49.670213850004075,53422.217702400005 2025-08-26,05:12:13.000,238,10975362,13125,0,1756185132,13045.24183128999,49.71955775999959,53422.32949632001 2025-08-26,05:12:14.000,238,10975407,13165,0,1756185133,13045.28898546,49.740705149997666,53422.37840616001 2025-08-26,05:12:15.000,238,10975409,12925,0,1756185134,13045.41023904,49.7829999300011,53422.41334176 2025-08-26,05:12:16.000,238,10975388,13045,0,1756185135,13045.565174169991,49.87463862000004,53422.49718720001 2025-08-26,05:12:17.000,238,10975408,13125,0,1756185136,13045.585383099991,49.94512992000091,53422.59500688001 2025-08-26,05:12:18.000,238,10975450,13005,0,1756185137,13045.747054539992,49.980375569997705,53422.61596824001 2025-08-26,05:12:19.000,238,10975391,12765,0,1756185138,13045.841362879997,49.9944738300037,53422.71378792001 2025-08-26,05:12:20.000,238,10975368,13085,0,1756185139,13045.881780739997,50.12135816999944,53422.74872352 2025-08-26,05:12:21.000,238,10975392,12845,0,1756185140,13046.036715869988,50.205947729999025,53422.888465920005 2025-08-26,05:12:22.000,238,10975391,13045,0,1756185141,13046.124287899998,50.212996859998384,53422.85353032 2025-08-26,05:12:23.000,238,10975396,13125,0,1756185142,13046.164705759998,50.34693033000076,53423.01423408 2025-08-26,05:12:24.000,238,10975428,12845,0,1756185143,13046.198387309989,50.46676554000442,53423.04916968001 2025-08-26,05:12:25.000,238,10975415,12925,0,1756185144,13046.36679506,50.438569019999704,53423.07711816001 2025-08-26,05:12:26.000,238,10975396,12725,0,1756185145,13046.34658613,50.52315857999929,53423.15397648 2025-08-26,05:12:27.000,238,10975361,12965,0,1756185146,13046.36005874999,50.67823943999974,53423.21686056001 2025-08-26,05:12:28.000,238,10975404,12765,0,1756185147,13046.48131232999,50.69938682999782,53423.26577040001 2025-08-26,05:12:29.000,238,10975415,13045,0,1756185148,13046.62277483999,50.720534220003174,53423.30769312 2025-08-26,05:12:30.000,238,10975368,12845,0,1756185149,13046.575620669995,50.86151682000491,53423.38455144001 2025-08-26,05:12:31.000,238,10975391,12965,0,1756185150,13046.575620669995,50.91086073000042,53423.38455144001 2025-08-26,05:12:32.000,238,10975321,13085,0,1756185151,13046.7305558,50.95315551000385,53423.440448400004 2025-08-26,05:12:33.000,238,10975432,12925,0,1756185152,13046.75076473,50.97430290000193,53423.49634536 2025-08-26,05:12:34.000,238,10975376,12965,0,1756185153,13046.68340162999,51.0447942000028,53423.53826808 2025-08-26,05:12:35.000,238,10975402,12965,0,1756185154,13046.804655209991,51.05184333000216,53423.57320368 2025-08-26,05:12:36.000,238,10975364,13085,0,1756185155,13046.818127829996,51.108236370004306,53423.657049120004 2025-08-26,05:12:37.000,238,10975384,12965,0,1756185156,13046.764237349991,51.16462940999918,53423.71294608 2025-08-26,05:12:38.000,238,10975378,12885,0,1756185157,13046.797918899996,51.21397332000197,53423.726920320005 2025-08-26,05:12:39.000,238,10975389,12885,0,1756185158,13046.804655209991,51.23512071000005,53423.78281728 2025-08-26,05:12:40.000,238,10975369,12765,0,1756185159,13046.804655209991,51.242169839999406,53423.78980440001 2025-08-26,05:12:41.000,238,10975450,12845,0,1756185160,13046.75076473,51.32675939999899,53423.86666272001 2025-08-26,05:12:42.000,238,10975408,12765,0,1756185161,13046.744028419991,51.32675939999899,53423.91557256001 2025-08-26,05:12:43.000,238,10975383,12885,0,1756185162,13046.764237349991,51.32675939999899,53423.90159832 2025-08-26,05:12:44.000,238,10975423,13365,0,1756185163,13046.764237349991,51.39725069999986,53423.992430880004 2025-08-26,05:12:45.000,238,10975396,12845,0,1756185164,13046.69013794,51.44659461000265,53423.98544376001 2025-08-26,05:12:46.000,238,10975368,12645,0,1756185165,13046.723819489991,51.46069287000137,53424.013392240005 2025-08-26,05:12:47.000,238,10975370,12965,0,1756185166,13046.71034687,51.481840259999444,53424.03435360001 2025-08-26,05:12:48.000,238,10975433,13045,0,1756185167,13046.66319269999,51.55938068999967,53424.05531496001 2025-08-26,05:12:49.000,238,10975384,12805,0,1756185168,13046.595829599995,51.56642981999903,53424.111211920004 2025-08-26,05:12:50.000,238,10975409,12885,0,1756185169,13046.696874249996,51.55233156000031,53424.09723768 2025-08-26,05:12:51.000,238,10975413,12965,0,1756185170,13046.60930222,51.693314160002046,53424.111211920004 2025-08-26,05:12:52.000,238,10975370,12765,0,1756185171,13046.5284665,51.67216677000397,53424.17409600001 2025-08-26,05:12:53.000,238,10975439,12925,0,1756185172,13046.595829599995,51.61577373000182,53424.16710888 2025-08-26,05:12:54.000,238,10975432,13125,0,1756185173,13046.56888436,51.72151067999948,53424.1391604 2025-08-26,05:12:55.000,238,10975395,12965,0,1756185174,13046.48804864,51.749707200004195,53424.20204448001 2025-08-26,05:12:56.000,238,10975359,13085,0,1756185175,13046.46783971,51.67216677000397,53424.19505736 2025-08-26,05:12:57.000,238,10975385,12525,0,1756185176,13046.50825757,51.700363290001405,53424.25794144 2025-08-26,05:12:58.000,238,10975363,12725,0,1756185177,13046.306168269999,51.72855980999884,53424.26492856 2025-08-26,05:12:59.000,238,10975356,13045,0,1756185178,13046.3263772,51.651019379998615,53424.26492856 2025-08-26,05:13:00.000,238,10975434,13005,0,1756185179,13046.31964088999,51.658068509997975,53424.22300584001 2025-08-26,05:13:01.000,238,10975421,12965,0,1756185180,13046.25901409999,51.67921590000333,53424.17409600001 2025-08-26,05:13:02.000,238,10975372,12805,0,1756185181,13046.124287899998,51.61577373000182,53424.17409600001 2025-08-26,05:13:03.000,238,10975418,13005,0,1756185182,13046.097342659988,51.58757721000438,53424.17409600001 2025-08-26,05:13:04.000,238,10975412,13085,0,1756185183,13045.955880150002,51.58757721000438,53424.132173280006 2025-08-26,05:13:05.000,238,10975399,13005,0,1756185184,13045.881780739997,51.55938068999967,53424.1391604 2025-08-26,05:13:06.000,238,10975409,12965,0,1756185185,13045.854835500002,51.49593851999816,53424.10422480001 2025-08-26,05:13:07.000,238,10975360,13085,0,1756185186,13045.699900369997,51.54528243000095,53424.08326344001 2025-08-26,05:13:08.000,238,10975348,12805,0,1756185187,13045.625800959991,51.517085910003516,53424.07627632 2025-08-26,05:13:09.000,238,10975365,13245,0,1756185188,13045.571910480001,51.481840259999444,53424.08326344001 2025-08-26,05:13:10.000,238,10975398,12765,0,1756185189,13045.396766419995,51.524135040002875,53423.95749528001 2025-08-26,05:13:11.000,238,10975410,12885,0,1756185190,13045.194677119995,51.524135040002875,53423.943521040004 2025-08-26,05:13:12.000,238,10975368,12765,0,1756185191,13045.194677119995,51.4888893899988,53423.90858544 2025-08-26,05:13:13.000,238,10975411,13005,0,1756185192,13045.053214609994,51.474791130000085,53423.87364984 2025-08-26,05:13:14.000,238,10975389,12845,0,1756185193,13044.884806859998,51.5029876500048,53423.76185592 2025-08-26,05:13:15.000,238,10975384,12965,0,1756185194,13044.736608040002,51.45364374000201,53423.74788168001 2025-08-26,05:13:16.000,238,10975383,12725,0,1756185195,13044.628827079992,51.5029876500048,53423.71294608 2025-08-26,05:13:17.000,238,10975371,12725,0,1756185196,13044.399792539996,51.5029876500048,53423.608139280004 2025-08-26,05:13:18.000,238,10975376,13045,0,1756185197,13044.305484199991,51.44659461000265,53423.59416504 2025-08-26,05:13:19.000,238,10975381,12805,0,1756185198,13044.21117586,51.44659461000265,53423.559229440005 2025-08-26,05:13:20.000,238,10975363,12965,0,1756185199,13043.94172345999,51.5029876500048,53423.44743552 2025-08-26,05:13:21.000,238,10975382,12445,0,1756185200,13043.833942499994,51.41134895999858,53423.34961584 2025-08-26,05:13:22.000,238,10975350,12805,0,1756185201,13043.766579399999,51.34085765999771,53423.24480904001 2025-08-26,05:13:23.000,238,10975366,13045,0,1756185202,13043.483654379997,51.43954548000329,53423.18891208 2025-08-26,05:13:24.000,238,10975399,13165,0,1756185203,13043.321982939997,51.37610331000178,53423.11904088001 2025-08-26,05:13:25.000,238,10975423,12925,0,1756185204,13043.288301389992,51.27741549000348,53423.03519544 2025-08-26,05:13:26.000,238,10975362,13125,0,1756185205,13043.079475779996,51.298562880001555,53422.937375760004 2025-08-26,05:13:27.000,238,10975369,12845,0,1756185206,13042.917804339995,51.27741549000348,53422.83256896001 2025-08-26,05:13:28.000,238,10975347,12965,0,1756185207,13042.78981445,51.15053115000046,53422.734749279996 2025-08-26,05:13:29.000,238,10975404,12805,0,1756185208,13042.655088249994,51.19987506000325,53422.62994248 2025-08-26,05:13:30.000,238,10975379,12685,0,1756185209,13042.452998949993,51.19987506000325,53422.49020008 2025-08-26,05:13:31.000,238,10975371,12965,0,1756185210,13042.345217989998,51.09413810999831,53422.36443192 2025-08-26,05:13:32.000,238,10975356,12925,0,1756185211,13042.223964409997,51.058892460001516,53422.34347056 2025-08-26,05:13:33.000,238,10975398,12925,0,1756185212,13042.082501899997,51.0447942000028,53422.252638 2025-08-26,05:13:34.000,238,10975361,12925,0,1756185213,13041.988193559991,51.0447942000028,53422.1478312 2025-08-26,05:13:35.000,238,10975387,12885,0,1756185214,13041.846731049991,50.91790985999978,53422.01507592 2025-08-26,05:13:36.000,238,10975375,12925,0,1756185215,13041.718741159995,50.91790985999978,53421.896294879996 2025-08-26,05:13:37.000,238,10975398,13285,0,1756185216,13041.60422388999,50.946106380004494,53421.86135928 2025-08-26,05:13:38.000,238,10975331,12965,0,1756185217,13041.52338816999,50.82627117000084,53421.74956536 2025-08-26,05:13:39.000,238,10975394,12925,0,1756185218,13041.435816139994,50.86151682000491,53421.58187448 2025-08-26,05:13:40.000,238,10975406,12805,0,1756185219,13041.301089939989,50.87561508000363,53421.52597752 2025-08-26,05:13:41.000,238,10975350,12765,0,1756185220,13041.186572669998,50.840369429999555,53421.38623512 2025-08-26,05:13:42.000,238,10975364,12805,0,1756185221,13041.139418500003,50.81217291000212,53421.28841544 2025-08-26,05:13:43.000,238,10975341,12685,0,1756185222,13041.038373850002,50.78397639000468,53421.20457000001 2025-08-26,05:13:44.000,238,10975351,13005,0,1756185223,13040.910383959992,50.79102552000404,53421.113737440006 2025-08-26,05:13:45.000,238,10975387,12805,0,1756185224,13040.795866690001,50.75577986999997,53421.01591776001 2025-08-26,05:13:46.000,238,10975401,12885,0,1756185225,13040.67461311,50.78397639000468,53420.946046560006 2025-08-26,05:13:47.000,238,10975336,13205,0,1756185226,13040.51294167,50.720534220003174,53420.88316248 2025-08-26,05:13:48.000,238,10975350,13005,0,1756185227,13040.418633329995,50.720534220003174,53420.74342008 2025-08-26,05:13:49.000,238,10975370,12685,0,1756185228,13040.28390712999,50.72758335000253,53420.68752312 2025-08-26,05:13:50.000,238,10975323,13125,0,1756185229,13040.095290449994,50.664141180001025,53420.540793600005 2025-08-26,05:13:51.000,238,10975364,12845,0,1756185230,13039.967300559998,50.650042920002306,53420.43598680001 2025-08-26,05:13:52.000,238,10975331,12765,0,1756185231,13039.771947569992,50.62184640000487,53420.36611560001 2025-08-26,05:13:53.000,238,10975394,13045,0,1756185232,13039.664166609997,50.551355100004,53420.2613088 2025-08-26,05:13:54.000,238,10975420,12885,0,1756185233,13039.542913029996,50.57250249000208,53420.17746336001 2025-08-26,05:13:55.000,238,10975355,12885,0,1756185234,13039.34756003999,50.57955162000144,53420.086630800004 2025-08-26,05:13:56.000,238,10975389,12965,0,1756185235,13039.26672431999,50.53725683999801,53419.988811120005 2025-08-26,05:13:57.000,238,10975341,12925,0,1756185236,13039.16567966999,50.52315857999929,53419.88400432001 2025-08-26,05:13:58.000,238,10975388,13285,0,1756185237,13038.98379929999,50.44561814999906,53419.82810736 2025-08-26,05:13:59.000,238,10975406,13005,0,1756185238,13038.869282029998,50.50906032000057,53419.74426192001 2025-08-26,05:14:00.000,238,10975381,13125,0,1756185239,13038.788446309998,50.49496206000185,53419.653429360005 2025-08-26,05:14:01.000,238,10975436,12845,0,1756185240,13038.700874280003,50.480863800003135,53419.52766120001 2025-08-26,05:14:02.000,238,10975406,13005,0,1756185241,13038.505521289997,50.49496206000185,53419.47176424 2025-08-26,05:14:03.000,238,10975410,12605,0,1756185242,13038.431421879992,50.480863800003135,53419.38791880001 2025-08-26,05:14:04.000,238,10975359,12605,0,1756185243,13038.391004019992,50.44561814999906,53419.29009912001 2025-08-26,05:14:05.000,238,10975394,12925,0,1756185244,13038.269750439991,50.473814670003776,53419.269137760006 2025-08-26,05:14:06.000,238,10975388,13045,0,1756185245,13038.161969479996,50.480863800003135,53419.101446880006 2025-08-26,05:14:07.000,238,10975424,12765,0,1756185246,13038.060924829995,50.45266727999842,53419.05253704001 2025-08-26,05:14:08.000,238,10975394,13125,0,1756185247,13038.02724327999,50.311684680003964,53418.98965296 2025-08-26,05:14:09.000,238,10975369,13205,0,1756185248,13037.93293494,50.2411933800031,53418.87785904001 2025-08-26,05:14:10.000,238,10975345,12965,0,1756185249,13037.78473611999,50.304635550004605,53418.814974960005 2025-08-26,05:14:11.000,238,10975326,12925,0,1756185250,13037.744318259989,50.248242510002456,53418.71715528001 2025-08-26,05:14:12.000,238,10975384,12965,0,1756185251,13037.791472429999,50.15660382000351,53418.68221968 2025-08-26,05:14:13.000,238,10975419,12845,0,1756185252,13037.650009919998,50.13545642999816,53418.62632272 2025-08-26,05:14:14.000,238,10975342,13005,0,1756185253,13037.602855749989,50.12135816999944,53418.53549016 2025-08-26,05:14:15.000,238,10975398,13125,0,1756185254,13037.690427779999,50.079063390003284,53418.47260608001 2025-08-26,05:14:16.000,238,10975372,12805,0,1756185255,13037.771263499999,50.036768609999854,53418.4446576 2025-08-26,05:14:17.000,238,10975362,12845,0,1756185256,13037.710636709999,50.022670350001135,53418.360812160005 2025-08-26,05:14:18.000,238,10975405,12925,0,1756185257,13037.771263499999,49.98742470000434,53418.32587656 2025-08-26,05:14:19.000,238,10975424,13005,0,1756185258,13037.811681359999,49.973326439998345,53418.31888944 2025-08-26,05:14:20.000,238,10975383,12845,0,1756185259,13037.94640755999,49.93808079000155,53418.21408264001 2025-08-26,05:14:21.000,238,10975396,12765,0,1756185260,13038.141760549996,49.902835140004754,53418.242031120004 2025-08-26,05:14:22.000,238,10975369,13045,0,1756185261,13038.15523317,49.93808079000155,53418.18613416001 2025-08-26,05:14:23.000,238,10975379,12925,0,1756185262,13038.316904610001,49.91693340000347,53418.18613416001 2025-08-26,05:14:24.000,238,10975362,13285,0,1756185263,13038.579620700002,49.88873687999876,53418.22106976 2025-08-26,05:14:25.000,238,10975405,12965,0,1756185264,13038.748028449998,49.846442100002605,53418.23504400001 2025-08-26,05:14:26.000,238,10975402,13005,0,1756185265,13038.950117749999,49.7829999300011,53418.21408264001 2025-08-26,05:14:27.000,238,10975374,12805,0,1756185266,13039.15220705,49.87463862000004,53418.30491520001 2025-08-26,05:14:28.000,238,10975377,13085,0,1756185267,13039.401450519996,49.839392970003246,53418.36779928 2025-08-26,05:14:29.000,238,10975380,12805,0,1756185268,13039.718057090002,49.663164720004715,53418.39574776 2025-08-26,05:14:30.000,238,10975371,12965,0,1756185269,13039.926882699998,49.804147319999174,53418.47260608001 2025-08-26,05:14:31.000,238,10975370,12805,0,1756185270,13040.162653549989,49.7829999300011,53418.52151592001 2025-08-26,05:14:32.000,238,10975385,13005,0,1756185271,13040.5331506,49.72660688999895,53418.5844 2025-08-26,05:14:33.000,238,10975352,12845,0,1756185272,13040.701558349996,49.75480341000366,53418.64029696001 2025-08-26,05:14:34.000,238,10975402,13085,0,1756185273,13041.024901229997,49.7477542800043,53418.75907800001 2025-08-26,05:14:35.000,238,10975393,12925,0,1756185274,13041.375189349994,49.81824557999789,53418.90580752001 2025-08-26,05:14:36.000,238,10975399,12845,0,1756185275,13041.577278649995,49.7477542800043,53419.06651128 2025-08-26,05:14:37.000,238,10975337,13045,0,1756185276,13041.907357839991,49.790049060000456,53419.11542112 2025-08-26,05:14:38.000,238,10975408,13165,0,1756185277,13042.351954299993,49.83234384000389,53419.199266560005 2025-08-26,05:14:39.000,238,10975342,13125,0,1756185278,13042.72918766,49.839392970003246,53419.366957440005 2025-08-26,05:14:40.000,238,10975376,12765,0,1756185279,13042.978431129995,49.87463862000004,53419.485738480005 2025-08-26,05:14:41.000,238,10975345,12805,0,1756185280,13043.301774009997,49.93103166000219,53419.66041648 2025-08-26,05:14:42.000,238,10975394,12845,0,1756185281,13043.813733569994,49.95922817999963,53419.79317176001 2025-08-26,05:14:43.000,238,10975379,12885,0,1756185282,13044.170758,49.966277309998986,53419.988811120005 2025-08-26,05:14:44.000,238,10975419,13085,0,1756185283,13044.500837189997,49.973326439998345,53420.14252776 2025-08-26,05:14:45.000,238,10975367,12965,0,1756185284,13044.777025900003,50.10021078000136,53420.35214136 2025-08-26,05:14:46.000,238,10975397,13165,0,1756185285,13045.16099556999,50.16365295000287,53420.491883760005 2025-08-26,05:14:47.000,238,10975396,13045,0,1756185286,13045.585383099991,50.17775121000159,53420.708484480005 2025-08-26,05:14:48.000,238,10975412,13205,0,1756185287,13045.942407529998,50.22709512000438,53420.84822688001 2025-08-26,05:14:49.000,238,10975389,12845,0,1756185288,13046.144496829998,50.36102858999948,53421.05085336 2025-08-26,05:14:50.000,238,10975376,12725,0,1756185289,13046.514993879995,50.487912930002494,53421.24649272 2025-08-26,05:14:51.000,238,10975443,13045,0,1756185290,13047.107789159993,50.438569019999704,53421.37226088001 2025-08-26,05:14:52.000,238,10975421,12925,0,1756185291,13047.404186799999,50.551355100004,53421.57488736 2025-08-26,05:14:53.000,238,10975379,12765,0,1756185292,13047.572594549994,50.6852885699991,53421.7984752 2025-08-26,05:14:54.000,238,10975421,12925,0,1756185293,13047.990245770001,50.76282899999933,53421.98712744 2025-08-26,05:14:55.000,238,10975439,13205,0,1756185294,13048.455051159988,50.78397639000468,53422.231676639996 2025-08-26,05:14:56.000,238,10975421,12925,0,1756185295,13048.71776724999,50.85446768999827,53422.44827736001 2025-08-26,05:14:57.000,238,10975399,12925,0,1756185296,13048.90638393,50.96725377000257,53422.65789096 2025-08-26,05:14:58.000,238,10975380,12925,0,1756185297,13049.12194584999,51.03774507000344,53422.75571064 2025-08-26,05:14:59.000,238,10975383,12965,0,1756185298,13049.573278620002,51.03774507000344,53423.02820832001 2025-08-26,05:15:00.000,238,10975372,13285,0,1756185299,13049.734950059988,51.115285500003665,53423.174937840005 2025-08-26,05:15:01.000,238,10975364,12845,0,1756185300,13049.728213749993,51.19987506000325,53423.35660296 2025-08-26,05:15:02.000,238,10975448,12965,0,1756185301,13049.795576849989,51.291513750002196,53423.52429384 2025-08-26,05:15:03.000,238,10975358,13165,0,1756185302,13050.05829293999,51.36200505000306,53423.63608776 2025-08-26,05:15:04.000,238,10975387,12725,0,1756185303,13050.193019139995,51.467742000000726,53423.85268848 2025-08-26,05:15:05.000,238,10975442,12965,0,1756185304,13050.17954651999,51.57347894999839,53423.97845664 2025-08-26,05:15:06.000,238,10975375,13005,0,1756185305,13050.112183419995,51.67921590000333,53424.08326344001 2025-08-26,05:15:07.000,238,10975395,12805,0,1756185306,13050.17954651999,51.78495285000099,53424.30685128 2025-08-26,05:15:08.000,238,10975364,12965,0,1756185307,13050.273854859995,51.82724763000442,53424.3837096 2025-08-26,05:15:09.000,238,10975393,12805,0,1756185308,13050.28059116999,51.82019849999779,53424.516464880006 2025-08-26,05:15:10.000,238,10975429,12845,0,1756185309,13050.132392349995,51.9470828400008,53424.62127168 2025-08-26,05:15:11.000,238,10975376,12885,0,1756185310,13050.11891972999,52.0951145700019,53424.71210424 2025-08-26,05:15:12.000,238,10975371,12765,0,1756185311,13050.17954651999,52.165605870002764,53424.87280800001 2025-08-26,05:15:13.000,238,10975400,13125,0,1756185312,13050.172810209995,52.22904804000427,53424.851846640006 2025-08-26,05:15:14.000,238,10975394,12925,0,1756185313,13050.04482032,52.285441079999146,53424.93569208 2025-08-26,05:15:15.000,238,10975409,12765,0,1756185314,13049.883148879999,52.4405219399996,53424.93569208 2025-08-26,05:15:16.000,238,10975400,12765,0,1756185315,13049.883148879999,52.518062369999825,53425.068447360005 2025-08-26,05:15:17.000,238,10975387,12925,0,1756185316,13049.856203639989,52.54625889000454,53425.117357200004 2025-08-26,05:15:18.000,238,10975381,12965,0,1756185317,13049.761895299998,52.623799320004764,53425.15927992001 2025-08-26,05:15:19.000,238,10975401,12925,0,1756185318,13049.633905410003,52.743634530001145,53425.166267040004 2025-08-26,05:15:20.000,238,10975407,12925,0,1756185319,13049.499179209997,52.76478191999922,53425.20818976001 2025-08-26,05:15:21.000,238,10975408,13005,0,1756185320,13049.391398250002,52.800027570003294,53425.15927992001 2025-08-26,05:15:22.000,238,10975430,13125,0,1756185321,13049.249935740001,52.85642060999817,53425.19421552 2025-08-26,05:15:23.000,238,10975366,12965,0,1756185322,13049.12194584999,52.8987153900016,53425.20120264 2025-08-26,05:15:24.000,238,10975458,12765,0,1756185323,13048.92659286,52.919862779999676,53425.25709960001 2025-08-26,05:15:25.000,238,10975404,13045,0,1756185324,13048.744712489999,53.025599730004615,53425.236138240005 2025-08-26,05:15:26.000,238,10975461,12645,0,1756185325,13048.650404149994,53.096091029998206,53425.27107384 2025-08-26,05:15:27.000,238,10975459,13085,0,1756185326,13048.488732709993,53.145434940000996,53425.27107384 2025-08-26,05:15:28.000,238,10975397,13085,0,1756185327,13048.428105919993,53.208877110002504,53425.19421552 2025-08-26,05:15:29.000,238,10975393,13285,0,1756185328,13048.226016619992,53.29346667000209,53425.1522928 2025-08-26,05:15:30.000,238,10975414,13005,0,1756185329,13048.118235659997,53.41330187999847,53425.17325416 2025-08-26,05:15:31.000,238,10975413,12885,0,1756185330,13048.044136249991,53.441498400003184,53425.09639584 2025-08-26,05:15:32.000,238,10975368,12925,0,1756185331,13048.071081490001,53.49789143999806,53425.08940872001 2025-08-26,05:15:33.000,238,10975439,12885,0,1756185332,13047.90267373999,53.58953013000428,53425.06146024001 2025-08-26,05:15:34.000,238,10975341,12845,0,1756185333,13047.86225587999,53.68821795000258,53425.00556328 2025-08-26,05:15:35.000,238,10975367,12725,0,1756185334,13047.88246480999,53.82215141999768,53424.95665344 2025-08-26,05:15:36.000,238,10975378,12885,0,1756185335,13047.943091599991,53.829200550004316,53424.949666320004 2025-08-26,05:15:37.000,238,10975415,12765,0,1756185336,13047.88920112,53.9490357600007,53424.9077436 2025-08-26,05:15:38.000,238,10975361,13085,0,1756185337,13047.815101709995,54.03362532000028,53424.92171784001 2025-08-26,05:15:39.000,238,10975408,12725,0,1756185338,13047.8083654,54.09706749000179,53424.851846640006 2025-08-26,05:15:40.000,238,10975417,12845,0,1756185339,13047.855519569996,54.139362269997946,53424.9077436 2025-08-26,05:15:41.000,238,10975363,12965,0,1756185340,13047.90941005,54.17460792000202,53424.8378724 2025-08-26,05:15:42.000,238,10975414,12885,0,1756185341,13047.90267373999,54.238050090003526,53424.8378724 2025-08-26,05:15:43.000,238,10975399,12605,0,1756185342,13047.86225587999,54.364934429999266,53424.77498832001 2025-08-26,05:15:44.000,238,10975432,12925,0,1756185343,13047.86899219,54.421327470001415,53424.781975440004 2025-08-26,05:15:45.000,238,10975421,12645,0,1756185344,13047.97003684,54.428376600000774,53424.78896256 2025-08-26,05:15:46.000,238,10975434,12925,0,1756185345,13047.976773149996,54.44952398999885,53424.781975440004 2025-08-26,05:15:47.000,238,10975378,12925,0,1756185346,13047.90267373999,54.505917030001,53424.78896256 2025-08-26,05:15:48.000,238,10975377,13165,0,1756185347,13047.943091599991,54.59050659000059,53424.733065600005 2025-08-26,05:15:49.000,238,10975427,13005,0,1756185348,13048.098026729996,54.61870310999802,53424.70511712001 2025-08-26,05:15:50.000,238,10975421,12765,0,1756185349,13048.212544000002,54.56935920000251,53424.79594968001 2025-08-26,05:15:51.000,238,10975379,12765,0,1756185350,13048.165389829992,54.5411626799978,53424.802936800006 2025-08-26,05:15:52.000,238,10975422,12965,0,1756185351,13048.199071379997,54.597555719999946,53424.79594968001 2025-08-26,05:15:53.000,238,10975404,12965,0,1756185352,13048.313588650002,54.63280137000402,53424.80992392 2025-08-26,05:15:54.000,238,10975432,13005,0,1756185353,13048.407896989993,54.68919440999889,53424.81691104 2025-08-26,05:15:55.000,238,10975426,12725,0,1756185354,13048.394424370003,54.61870310999802,53424.81691104 2025-08-26,05:15:56.000,238,10975406,13125,0,1756185355,13048.320324959997,54.59050659000059,53424.79594968001 2025-08-26,05:15:57.000,238,10975421,13045,0,1756185356,13048.354006510002,54.66804702000081,53424.81691104 2025-08-26,05:15:58.000,238,10975412,13125,0,1756185357,13048.374215440002,54.66804702000081,53424.802936800006 2025-08-26,05:15:59.000,238,10975422,13125,0,1756185358,13048.252961860002,54.58345746000123,53424.81691104 2025-08-26,05:16:00.000,238,10975414,12845,0,1756185359,13048.098026729996,54.59050659000059,53424.79594968001 2025-08-26,05:16:01.000,238,10975420,13045,0,1756185360,13048.057608869996,54.58345746000123,53424.781975440004 2025-08-26,05:16:02.000,238,10975392,12965,0,1756185361,13047.996982079996,54.52001528999972,53424.78896256 2025-08-26,05:16:03.000,238,10975399,12965,0,1756185362,13047.88920112,54.435425730000134,53424.74703984 2025-08-26,05:16:04.000,238,10975402,12885,0,1756185363,13047.74100229999,54.44952398999885,53424.781975440004 2025-08-26,05:16:05.000,238,10975413,13085,0,1756185364,13047.66016657999,54.49181877000228,53424.7680012 2025-08-26,05:16:06.000,238,10975437,12965,0,1756185365,13047.592803479994,54.44247485999949,53424.733065600005 2025-08-26,05:16:07.000,238,10975359,12885,0,1756185366,13047.485022519999,54.39313095000398,53424.733065600005 2025-08-26,05:16:08.000,238,10975365,12885,0,1756185367,13047.289669529993,54.4072292100027,53424.663194400004 2025-08-26,05:16:09.000,238,10975410,12805,0,1756185368,13047.222306429998,54.40018008000334,53424.65620728001 2025-08-26,05:16:10.000,238,10975424,12765,0,1756185369,13047.208833809993,54.38608182000462,53424.62127168 2025-08-26,05:16:11.000,238,10975395,12845,0,1756185370,13047.026953439992,54.31559052000375,53424.50947776001 2025-08-26,05:16:12.000,238,10975368,12845,0,1756185371,13046.845073069991,54.26624661000096,53424.467555040006 2025-08-26,05:16:13.000,238,10975416,13125,0,1756185372,13046.77097366,54.238050090003526,53424.467555040006 2025-08-26,05:16:14.000,238,10975410,12765,0,1756185373,13046.723819489991,54.23100096000417,53424.41864520001 2025-08-26,05:16:15.000,238,10975402,13285,0,1756185374,13046.66992901,54.16755879000266,53424.36274824 2025-08-26,05:16:16.000,238,10975397,13205,0,1756185375,13046.64298376999,54.1605096600033,53424.348774000006 2025-08-26,05:16:17.000,238,10975358,12845,0,1756185376,13046.494784949995,54.21690269999817,53424.36274824 2025-08-26,05:16:18.000,238,10975350,12765,0,1756185377,13046.373531369994,54.2591974800016,53424.278902800004 2025-08-26,05:16:19.000,238,10975402,12965,0,1756185378,13046.306168269999,54.1605096600033,53424.229992960005 2025-08-26,05:16:20.000,238,10975406,12925,0,1756185379,13046.306168269999,54.18165705000138,53424.23698008 2025-08-26,05:16:21.000,238,10975400,12965,0,1756185380,13046.191650999994,54.28739399999904,53424.20204448001 2025-08-26,05:16:22.000,238,10975371,12925,0,1756185381,13046.003034319998,54.30854139000439,53424.12518616001 2025-08-26,05:16:23.000,238,10975389,12925,0,1756185382,13046.016506939988,54.18165705000138,53424.17409600001 2025-08-26,05:16:24.000,238,10975403,13125,0,1756185383,13045.996298010003,54.2591974800016,53424.09723768 2025-08-26,05:16:25.000,238,10975440,12925,0,1756185384,13045.854835500002,54.28739399999904,53424.08326344001 2025-08-26,05:16:26.000,238,10975441,12765,0,1756185385,13045.821153949997,54.20985356999881,53424.04134072 2025-08-26,05:16:27.000,238,10975395,13045,0,1756185386,13045.848099189992,54.21690269999817,53424.062302080005 2025-08-26,05:16:28.000,238,10975440,12765,0,1756185387,13045.767263469992,54.31559052000375,53423.999418 2025-08-26,05:16:29.000,238,10975434,12805,0,1756185388,13045.706636679992,54.238050090003526,53423.93653392001 2025-08-26,05:16:30.000,238,10975388,12605,0,1756185389,13045.720109299997,54.238050090003526,53424.00640512001 2025-08-26,05:16:31.000,238,10975403,13085,0,1756185390,13045.706636679992,54.364934429999266,53423.93653392001 2025-08-26,05:16:32.000,238,10975373,12525,0,1756185391,13045.666218819992,54.33673791000183,53423.93653392001 2025-08-26,05:16:33.000,238,10975399,13085,0,1756185392,13045.706636679992,54.31559052000375,53423.90159832 2025-08-26,05:16:34.000,238,10975370,12765,0,1756185393,13045.632537270001,54.49886790000164,53423.90159832 2025-08-26,05:16:35.000,238,10975398,13005,0,1756185394,13045.659482509996,54.49181877000228,53423.8596756 2025-08-26,05:16:36.000,238,10975412,12965,0,1756185395,13045.726845609992,54.414278340002056,53423.91557256001 2025-08-26,05:16:37.000,238,10975396,13085,0,1756185396,13045.592119410001,54.597555719999946,53423.88063696 2025-08-26,05:16:38.000,238,10975358,12765,0,1756185397,13045.518019999996,54.597555719999946,53423.845701360005 2025-08-26,05:16:39.000,238,10975389,13205,0,1756185398,13045.598855719996,54.53411354999844,53423.90858544 2025-08-26,05:16:40.000,238,10975367,12845,0,1756185399,13045.504547379991,54.74558745000104,53423.86666272001 2025-08-26,05:16:41.000,238,10975382,12925,0,1756185400,13045.41023904,54.80198049000319,53423.87364984 2025-08-26,05:16:42.000,238,10975369,13005,0,1756185401,13045.437184279996,54.80902962000255,53423.91557256001 2025-08-26,05:16:43.000,238,10975400,13085,0,1756185402,13045.41023904,54.95001222000428,53423.87364984 2025-08-26,05:16:44.000,238,10975404,12885,0,1756185403,13045.356348559995,54.92886482999893,53423.86666272001 2025-08-26,05:16:45.000,238,10975385,12725,0,1756185404,13045.39003011,54.98525787000108,53423.81775288001 2025-08-26,05:16:46.000,238,10975353,13085,0,1756185405,13045.34961225,55.105093080004735,53423.86666272001 2025-08-26,05:16:47.000,238,10975407,13125,0,1756185406,13045.457393209996,55.14738786000089,53423.85268848 2025-08-26,05:16:48.000,238,10975371,12845,0,1756185407,13045.48433844999,55.26017393999791,53423.85268848 2025-08-26,05:16:49.000,238,10975371,12885,0,1756185408,13045.4506569,55.27427220000391,53423.88063696 2025-08-26,05:16:50.000,238,10975371,13045,0,1756185409,13045.571910480001,55.37296002000221,53423.83172712 2025-08-26,05:16:51.000,238,10975395,13045,0,1756185410,13045.592119410001,55.44345132000308,53423.83172712 2025-08-26,05:16:52.000,238,10975383,13125,0,1756185411,13045.598855719996,55.506893490004586,53423.81775288001 2025-08-26,05:16:53.000,238,10975414,12925,0,1756185412,13045.625800959991,55.54213914000138,53423.83871424001 2025-08-26,05:16:54.000,238,10975321,13245,0,1756185413,13045.720109299997,55.62672870000097,53423.86666272001 2025-08-26,05:16:55.000,238,10975427,13165,0,1756185414,13045.780736089997,55.71836738999991,53423.83172712 2025-08-26,05:16:56.000,238,10975403,13125,0,1756185415,13045.794208710002,55.746563910004625,53423.85268848 2025-08-26,05:16:57.000,238,10975395,13005,0,1756185416,13045.794208710002,55.8029569499995,53423.81076576 2025-08-26,05:16:58.000,238,10975408,12645,0,1756185417,13045.875044430002,55.93689042000187,53423.796791520006 2025-08-26,05:16:59.000,238,10975389,13245,0,1756185418,13046.029979559993,55.922792160003155,53423.824740000004 2025-08-26,05:17:00.000,238,10975334,12965,0,1756185419,13046.043452179998,55.85934999000165,53423.78980440001 2025-08-26,05:17:01.000,238,10975338,12845,0,1756185420,13045.949143839993,56.0144308500021,53423.81775288001 2025-08-26,05:17:02.000,238,10975406,13005,0,1756185421,13045.982825389998,56.07082389000425,53423.796791520006 2025-08-26,05:17:03.000,238,10975375,13205,0,1756185422,13046.157969449989,56.03557824000018,53423.775830160004 2025-08-26,05:17:04.000,238,10975345,12965,0,1756185423,13046.184914689999,56.091971280002326,53423.76884304001 2025-08-26,05:17:05.000,238,10975383,12805,0,1756185424,13046.063661109998,56.113118670000404,53423.83871424001 2025-08-26,05:17:06.000,238,10975386,12885,0,1756185425,13046.171442069994,56.08492215000297,53423.796791520006 2025-08-26,05:17:07.000,238,10975404,12925,0,1756185426,13046.232068859994,56.12016779999976,53423.80377864 2025-08-26,05:17:08.000,238,10975386,12765,0,1756185427,13046.225332549999,56.17656084000191,53423.81775288001 2025-08-26,05:17:09.000,238,10975396,12605,0,1756185428,13046.292695649994,56.14131518999784,53423.83172712 2025-08-26,05:17:10.000,238,10975353,12765,0,1756185429,13046.3263772,56.07787302000361,53423.78281728 2025-08-26,05:17:11.000,238,10975366,13205,0,1756185430,13046.36005874999,56.07082389000425,53423.81775288001 2025-08-26,05:17:12.000,238,10975421,12685,0,1756185431,13046.535202809995,56.08492215000297,53423.894611200005 2025-08-26,05:17:13.000,238,10975388,12965,0,1756185432,13046.56214804999,56.00738172000274,53423.87364984 2025-08-26,05:17:14.000,238,10975348,13125,0,1756185433,13046.56888436,55.98623433000466,53423.90159832 2025-08-26,05:17:15.000,238,10975373,12805,0,1756185434,13046.58909329,55.929841290002514,53423.90858544 2025-08-26,05:17:16.000,238,10975360,12845,0,1756185435,13046.69013794,55.880497379999724,53423.88063696 2025-08-26,05:17:17.000,238,10975380,12805,0,1756185436,13046.757501039996,55.85934999000165,53423.92255968 2025-08-26,05:17:18.000,238,10975374,12925,0,1756185437,13046.784446279991,55.817055209998216,53423.97146952 2025-08-26,05:17:19.000,238,10975363,12805,0,1756185438,13046.919172479997,55.73951477999799,53423.964482400006 2025-08-26,05:17:20.000,238,10975379,12885,0,1756185439,13046.979799269997,55.72541651999927,53424.00640512001 2025-08-26,05:17:21.000,238,10975334,13125,0,1756185440,13047.013480820002,55.73246564999863,53424.02736648 2025-08-26,05:17:22.000,238,10975347,13045,0,1756185441,13047.094316540002,55.59148305000417,53424.03435360001 2025-08-26,05:17:23.000,238,10975357,13165,0,1756185442,13047.195361190003,55.53509001000202,53424.04134072 2025-08-26,05:17:24.000,238,10975388,12925,0,1756185443,13047.309878459993,55.513942620003945,53424.10422480001 2025-08-26,05:17:25.000,238,10975405,12645,0,1756185444,13047.397450489989,55.47869696999987,53424.16710888 2025-08-26,05:17:26.000,238,10975351,12965,0,1756185445,13047.552385619994,55.422303929997724,53424.160121760004 2025-08-26,05:17:27.000,238,10975409,12765,0,1756185446,13047.68711182,55.40115653999965,53424.16710888 2025-08-26,05:17:28.000,238,10975375,12885,0,1756185447,13047.895937429996,55.408205669999006,53424.17409600001 2025-08-26,05:17:29.000,238,10975407,12925,0,1756185448,13048.124971969992,55.39410741000029,53424.28588992 2025-08-26,05:17:30.000,238,10975414,12925,0,1756185449,13048.320324959997,55.39410741000029,53424.36973536001 2025-08-26,05:17:31.000,238,10975406,12925,0,1756185450,13048.495469019988,55.35886176000349,53424.41864520001 2025-08-26,05:17:32.000,238,10975386,12765,0,1756185451,13048.711030939994,55.415254799998365,53424.46056792001 2025-08-26,05:17:33.000,238,10975384,12925,0,1756185452,13048.92659286,55.43640219000372,53424.57934896 2025-08-26,05:17:34.000,238,10975329,12765,0,1756185453,13049.18930895,55.43640219000372,53424.614284560004 2025-08-26,05:17:35.000,238,10975411,12685,0,1756185454,13049.445288729992,55.54213914000138,53424.71210424 2025-08-26,05:17:36.000,238,10975365,13125,0,1756185455,13049.559805999997,55.71131826000055,53424.77498832001 2025-08-26,05:17:37.000,238,10975394,13125,0,1756185456,13049.822522089999,55.67607261000376,53424.900756480005 2025-08-26,05:17:38.000,238,10975378,13165,0,1756185457,13050.18628283,55.704269130001194,53424.9776148 2025-08-26,05:17:39.000,238,10975439,12925,0,1756185458,13050.415317369996,55.880497379999724,53425.11037008001 2025-08-26,05:17:40.000,238,10975414,12725,0,1756185459,13050.550043570001,55.99328346000402,53425.222164 2025-08-26,05:17:41.000,238,10975397,13245,0,1756185460,13050.920540619998,55.97918519999803,53425.32697080001 2025-08-26,05:17:42.000,238,10975362,12885,0,1756185461,13051.26409243,56.07082389000425,53425.452738960004 2025-08-26,05:17:43.000,238,10975363,12965,0,1756185462,13051.4459728,56.34573996000108,53425.6064556 2025-08-26,05:17:44.000,238,10975375,12885,0,1756185463,13051.701952579991,56.37393647999852,53425.746198 2025-08-26,05:17:45.000,238,10975351,12925,0,1756185464,13052.133076419988,56.38098560999788,53425.857991920006 2025-08-26,05:17:46.000,238,10975366,12965,0,1756185465,13052.43621036999,56.54311559999769,53426.03965704 2025-08-26,05:17:47.000,238,10975344,12805,0,1756185466,13052.63829966999,56.80393341000308,53426.17939944 2025-08-26,05:17:48.000,238,10975387,12805,0,1756185467,13053.002060409992,56.83212993000052,53426.36805168 2025-08-26,05:17:49.000,238,10975403,13005,0,1756185468,13053.426447939994,56.8532773199986,53426.48683272 2025-08-26,05:17:50.000,238,10975438,12965,0,1756185469,13053.72284558,57.10704600000463,53426.6545236 2025-08-26,05:17:51.000,238,10975411,12845,0,1756185470,13053.95861642999,57.24802859999909,53426.794266000004 2025-08-26,05:17:52.000,238,10975383,13005,0,1756185471,13054.383003959992,57.23393034000037,53426.98990536 2025-08-26,05:17:53.000,238,10975381,12605,0,1756185472,13054.719819459999,57.367863810002746,53427.19253184001 2025-08-26,05:17:54.000,238,10975423,12965,0,1756185473,13054.99600816999,57.57933770999807,53427.3532356 2025-08-26,05:17:55.000,238,10975414,12845,0,1756185474,13055.326087360001,57.593435970004066,53427.52791360001 2025-08-26,05:17:56.000,238,10975397,12605,0,1756185475,13055.683111789993,57.64277987999958,53427.702591600006 2025-08-26,05:17:57.000,238,10975335,13325,0,1756185476,13055.97277311999,57.783762480001315,53427.91220520001 2025-08-26,05:17:58.000,238,10975423,12965,0,1756185477,13056.269170759995,57.84720465000282,53428.05893472001 2025-08-26,05:17:59.000,238,10975404,13165,0,1756185478,13056.619458879992,58.002285510003276,53428.27553544001 2025-08-26,05:18:00.000,238,10975383,13045,0,1756185479,13056.963010689993,58.16441550000309,53428.39431648001 2025-08-26,05:18:01.000,238,10975362,13125,0,1756185480,13057.306562499994,58.185562890001165,53428.63187856001 2025-08-26,05:18:02.000,238,10975384,12805,0,1756185481,13057.609696449996,58.29834896999819,53428.827517920006 2025-08-26,05:18:03.000,238,10975406,12685,0,1756185482,13057.791576819996,58.467528090004635,53429.01617016001 2025-08-26,05:18:04.000,238,10975413,12885,0,1756185483,13058.162073869993,58.51687200000015,53429.211809520006 2025-08-26,05:18:05.000,238,10975409,12965,0,1756185484,13058.55951616,58.62965808000445,53429.42142312001 2025-08-26,05:18:06.000,238,10975387,12765,0,1756185485,13058.77507807999,58.84113197999977,53429.58911400001 2025-08-26,05:18:07.000,238,10975402,13125,0,1756185486,13059.017585239992,59.010311099998944,53429.763792000005 2025-08-26,05:18:08.000,238,10975368,13005,0,1756185487,13059.381345979993,59.010311099998944,53429.97340560001 2025-08-26,05:18:09.000,238,10975393,13005,0,1756185488,13059.67100730999,59.172441089998756,53430.15507072 2025-08-26,05:18:10.000,238,10975364,13205,0,1756185489,13059.91351446999,59.38391499000136,53430.33673584001 2025-08-26,05:18:11.000,238,10975439,12965,0,1756185490,13060.236857349992,59.412111509998795,53430.51141384 2025-08-26,05:18:12.000,238,10975414,12725,0,1756185491,13060.573672849998,59.48965193999902,53430.67211760001 2025-08-26,05:18:13.000,238,10975403,12805,0,1756185492,13060.87007048999,59.70817497000098,53430.88173120001 2025-08-26,05:18:14.000,238,10975445,13045,0,1756185493,13061.105841339995,59.863255830001435,53431.035447840004 2025-08-26,05:18:15.000,238,10975342,12925,0,1756185494,13061.388766359996,59.88440321999951,53431.17519024001 2025-08-26,05:18:16.000,238,10975387,12885,0,1756185495,13061.638009829992,59.96194364999974,53431.43371368001 2025-08-26,05:18:17.000,238,10975420,12965,0,1756185496,13061.819890199993,60.095877120002115,53431.559481840006 2025-08-26,05:18:18.000,238,10975404,13005,0,1756185497,13062.062397359994,60.20161406999978,53431.76210832 2025-08-26,05:18:19.000,238,10975427,12925,0,1756185498,13062.29143189999,60.20866319999914,53431.943773440005 2025-08-26,05:18:20.000,238,10975382,12765,0,1756185499,13062.533939059991,60.34259667000151,53432.10447720001 2025-08-26,05:18:21.000,238,10975394,12805,0,1756185500,13062.661928950001,60.455382749998535,53432.25819384 2025-08-26,05:18:22.000,238,10975439,13005,0,1756185501,13062.904436110002,60.51882492000004,53432.397936240006 2025-08-26,05:18:23.000,238,10975449,12925,0,1756185502,13063.079580169993,60.59636535000027,53432.53767864001 2025-08-26,05:18:24.000,238,10975369,13005,0,1756185503,13063.234515299999,60.70915143000457,53432.71934376 2025-08-26,05:18:25.000,238,10975377,13165,0,1756185504,13063.503967699995,60.76554446999944,53432.81716344 2025-08-26,05:18:26.000,238,10975436,12605,0,1756185505,13063.564594489995,60.80783925000287,53432.998828560005 2025-08-26,05:18:27.000,238,10975357,13085,0,1756185506,13063.73973855,60.8853796800031,53433.1525452 2025-08-26,05:18:28.000,238,10975436,12765,0,1756185507,13063.894673679992,60.92062532999989,53433.27132624 2025-08-26,05:18:29.000,238,10975400,13085,0,1756185508,13064.036136189992,60.962920110003324,53433.32722320001 2025-08-26,05:18:30.000,238,10975443,12965,0,1756185509,13064.116971909993,61.00521488999948,53433.44600424001 2025-08-26,05:18:31.000,238,10975406,12845,0,1756185510,13064.271907039998,60.99816576000012,53433.620682240005 2025-08-26,05:18:32.000,238,10975337,12805,0,1756185511,13064.366215379989,60.99816576000012,53433.70452768 2025-08-26,05:18:33.000,238,10975392,12725,0,1756185512,13064.480732649994,61.06160793000163,53433.83029584001 2025-08-26,05:18:34.000,238,10975429,13005,0,1756185513,13064.57504099,61.125050100003136,53433.87221856 2025-08-26,05:18:35.000,238,10975380,13125,0,1756185514,13064.65587671,61.082755319999706,53433.956064000005 2025-08-26,05:18:36.000,238,10975394,13165,0,1756185515,13064.73671243,61.15324662000057,53433.99798672001 2025-08-26,05:18:37.000,238,10975387,12685,0,1756185516,13064.763657669995,61.25193443999888,53434.13772912 2025-08-26,05:18:38.000,238,10975368,13125,0,1756185517,13064.81081183999,61.25193443999888,53434.20760032 2025-08-26,05:18:39.000,238,10975350,13085,0,1756185518,13064.864702319996,61.30127835000167,53434.2704844 2025-08-26,05:18:40.000,238,10975368,12965,0,1756185519,13064.864702319996,61.308327480001026,53434.31939424 2025-08-26,05:18:41.000,238,10975434,12965,0,1756185520,13064.864702319996,61.322425739999744,53434.36131696001 2025-08-26,05:18:42.000,238,10975359,12725,0,1756185521,13064.884911249996,61.33652399999846,53434.41721392 2025-08-26,05:18:43.000,238,10975411,12805,0,1756185522,13064.85122969999,61.39291704000061,53434.42420104 2025-08-26,05:18:44.000,238,10975422,12925,0,1756185523,13064.9185928,61.34357312999782,53434.47311088 2025-08-26,05:18:45.000,238,10975449,12845,0,1756185524,13064.93880173,61.322425739999744,53434.508046480005 2025-08-26,05:18:46.000,238,10975386,12845,0,1756185525,13064.87143862999,61.357671390003816,53434.52900784001 2025-08-26,05:18:47.000,238,10975332,12885,0,1756185526,13064.77039397999,61.37881878000189,53434.49407224 2025-08-26,05:18:48.000,238,10975395,12885,0,1756185527,13064.743448739995,61.35062226000446,53434.48708512 2025-08-26,05:18:49.000,238,10975454,12965,0,1756185528,13064.723239809995,61.28013096000359,53434.50105936001 2025-08-26,05:18:50.000,238,10975427,12965,0,1756185529,13064.59524992,61.29422922000231,53434.50105936001 2025-08-26,05:18:51.000,238,10975441,12925,0,1756185530,13064.460523719994,61.322425739999744,53434.508046480005 2025-08-26,05:18:52.000,238,10975344,13045,0,1756185531,13064.379687999994,61.25193443999888,53434.4451624 2025-08-26,05:18:53.000,238,10975422,12925,0,1756185532,13064.379687999994,61.188492270004645,53434.47311088 2025-08-26,05:18:54.000,238,10975411,13165,0,1756185533,13064.312324899998,61.188492270004645,53434.40323968001 2025-08-26,05:18:55.000,238,10975410,12645,0,1756185534,13064.204543940003,61.188492270004645,53434.31240712001 2025-08-26,05:18:56.000,238,10975429,12925,0,1756185535,13064.063081430002,61.11800097000378,53434.291445760005 2025-08-26,05:18:57.000,238,10975382,13085,0,1756185536,13064.036136189992,61.00521488999948,53434.28445864001 2025-08-26,05:18:58.000,238,10975453,12885,0,1756185537,13064.042872500002,60.9840675000014,53434.25651016 2025-08-26,05:18:59.000,238,10975418,12805,0,1756185538,13063.948564159997,60.99111663000076,53434.186638959996 2025-08-26,05:19:00.000,238,10975377,13205,0,1756185539,13063.807101649996,60.93472358999861,53434.14471624001 2025-08-26,05:19:01.000,238,10975412,12845,0,1756185540,13063.827310579996,60.899477940001816,53434.06785792001 2025-08-26,05:19:02.000,238,10975388,12845,0,1756185541,13063.746474859996,60.83603577000031,53434.074845040006 2025-08-26,05:19:03.000,238,10975376,12925,0,1756185542,13063.67911176,60.82898664000095,53433.956064000005 2025-08-26,05:19:04.000,238,10975380,12845,0,1756185543,13063.65216651999,60.7725935999988,53433.837282960005 2025-08-26,05:19:05.000,238,10975401,12925,0,1756185544,13063.57133079999,60.737347950002004,53433.80933448001 2025-08-26,05:19:06.000,238,10975425,12885,0,1756185545,13063.51744032,60.673905780000496,53433.76741176 2025-08-26,05:19:07.000,238,10975397,12565,0,1756185546,13063.45681353,60.70210229999793,53433.620682240005 2025-08-26,05:19:08.000,238,10975368,12805,0,1756185547,13063.402923049995,60.65275839000242,53433.63465648 2025-08-26,05:19:09.000,238,10975388,12805,0,1756185548,13063.39618674,60.61751273999835,53433.52286256001 2025-08-26,05:19:10.000,238,10975373,12885,0,1756185549,13063.32882363999,60.561119700003474,53433.452991360005 2025-08-26,05:19:11.000,238,10975416,12805,0,1756185550,13063.234515299999,60.511775790000684,53433.348184559996 2025-08-26,05:19:12.000,238,10975398,12925,0,1756185551,13063.173888509999,60.462431879997894,53433.32023608 2025-08-26,05:19:13.000,238,10975392,12765,0,1756185552,13063.140206959994,60.46948101000453,53433.25036488 2025-08-26,05:19:14.000,238,10975441,13005,0,1756185553,13063.079580169993,60.4271862300011,53433.15953232001 2025-08-26,05:19:15.000,238,10975445,12765,0,1756185554,13063.032425999998,60.3919405800043,53433.047738400004 2025-08-26,05:19:16.000,238,10975432,13285,0,1756185555,13062.904436110002,60.36374405999959,53432.93594448 2025-08-26,05:19:17.000,238,10975416,13205,0,1756185556,13062.830336699997,60.34964580000087,53432.88703464 2025-08-26,05:19:18.000,238,10975390,12685,0,1756185557,13062.749500979997,60.328498410002794,53432.81017632 2025-08-26,05:19:19.000,238,10975355,12685,0,1756185558,13062.675401569992,60.30030188999808,53432.67043392 2025-08-26,05:19:20.000,238,10975416,13085,0,1756185559,13062.5608843,60.23685972000385,53432.60754984001 2025-08-26,05:19:21.000,238,10975384,12685,0,1756185560,13062.493521199991,60.215712329998496,53432.53069152 2025-08-26,05:19:22.000,238,10975421,12925,0,1756185561,13062.405949169995,60.20866319999914,53432.495755920005 2025-08-26,05:19:23.000,238,10975432,12965,0,1756185562,13062.23080510999,60.1804666800017,53432.383962 2025-08-26,05:19:24.000,238,10975408,12885,0,1756185563,13062.183650939995,60.12407363999955,53432.2442196 2025-08-26,05:19:25.000,238,10975375,13045,0,1756185564,13062.062397359994,60.13817189999827,53432.16736128 2025-08-26,05:19:26.000,238,10975415,12885,0,1756185565,13061.934407469998,60.12407363999955,53432.09749008 2025-08-26,05:19:27.000,238,10975400,13005,0,1756185566,13061.799681269993,60.081778860003396,53431.95076056 2025-08-26,05:19:28.000,238,10975388,12845,0,1756185567,13061.651482449997,60.06768060000468,53431.83896664001 2025-08-26,05:19:29.000,238,10975345,12925,0,1756185568,13061.536965179992,60.039484079999966,53431.72018560001 2025-08-26,05:19:30.000,238,10975435,13005,0,1756185569,13061.408975289996,60.00423843000317,53431.64332728 2025-08-26,05:19:31.000,238,10975433,12805,0,1756185570,13061.314666949991,59.9689927799991,53431.58044320001 2025-08-26,05:19:32.000,238,10975387,12685,0,1756185571,13061.085632409995,59.94079626000166,53431.39877808 2025-08-26,05:19:33.000,238,10975391,13205,0,1756185572,13060.97785145,59.912599740004225,53431.30794552 2025-08-26,05:19:34.000,238,10975386,12805,0,1756185573,13060.876806799999,59.905550610004866,53431.203138720004 2025-08-26,05:19:35.000,238,10975467,12765,0,1756185574,13060.742080599994,59.912599740004225,53431.13326752 2025-08-26,05:19:36.000,238,10975365,13125,0,1756185575,13060.634299639998,59.9337471300023,53430.92365392 2025-08-26,05:19:37.000,238,10975395,12885,0,1756185576,13060.526518680002,59.912599740004225,53430.818847120005 2025-08-26,05:19:38.000,238,10975363,12605,0,1756185577,13060.438946649992,59.905550610004866,53430.721027440006 2025-08-26,05:19:39.000,238,10975415,13085,0,1756185578,13060.371583549997,59.863255830001435,53430.553336560006 2025-08-26,05:19:40.000,238,10975365,12765,0,1756185579,13060.230121039996,59.863255830001435,53430.462504 2025-08-26,05:19:41.000,238,10975351,12765,0,1756185580,13060.209912109996,59.835059310004,53430.315774480005 2025-08-26,05:19:42.000,238,10975356,12965,0,1756185581,13060.162757940001,59.79276453000057,53430.19000632001 2025-08-26,05:19:43.000,238,10975363,12965,0,1756185582,13060.135812699991,59.76456801000313,53430.07122528001 2025-08-26,05:19:44.000,238,10975373,12965,0,1756185583,13060.10213115,59.74342061999778,53429.93847 2025-08-26,05:19:45.000,238,10975426,12845,0,1756185584,13060.048240669996,59.75046975000441,53429.83366320001 2025-08-26,05:19:46.000,238,10975414,12765,0,1756185585,13060.03476804999,59.72932235999906,53429.77077912 2025-08-26,05:19:47.000,238,10975397,12845,0,1756185586,13060.028031739996,59.72932235999906,53429.63802384001 2025-08-26,05:19:48.000,238,10975400,12725,0,1756185587,13059.97414125999,59.687027580002905,53429.51225568 2025-08-26,05:19:49.000,238,10975386,12725,0,1756185588,13059.96066864,59.67292932000419,53429.46334584 2025-08-26,05:19:50.000,238,10975445,12925,0,1756185589,13059.90004185,59.67292932000419,53429.33059056001 2025-08-26,05:19:51.000,238,10975378,12885,0,1756185590,13059.90004185,59.65178192999883,53429.30264208001 2025-08-26,05:19:52.000,238,10975399,13125,0,1756185591,13059.906778159995,59.66588019000483,53429.13495120001 2025-08-26,05:19:53.000,238,10975400,12965,0,1756185592,13059.90004185,59.637683670000115,53429.023157280004 2025-08-26,05:19:54.000,238,10975412,12965,0,1756185593,13059.87983292,59.630634540000756,53428.88341488 2025-08-26,05:19:55.000,238,10975384,12885,0,1756185594,13059.87983292,59.679978450003546,53428.827517920006 2025-08-26,05:19:56.000,238,10975363,12805,0,1756185595,13059.95393232999,59.630634540000756,53428.72969824001 2025-08-26,05:19:57.000,238,10975430,12725,0,1756185596,13059.99435018999,59.65883105999819,53428.687775520004 2025-08-26,05:19:58.000,238,10975370,12765,0,1756185597,13059.94045971,59.60948715000268,53428.5759816 2025-08-26,05:19:59.000,238,10975382,12965,0,1756185598,13059.906778159995,59.637683670000115,53428.5061104 2025-08-26,05:20:00.000,238,10975410,12925,0,1756185599,13059.91351446999,59.61653628000204,53428.38732936 2025-08-26,05:20:01.000,238,10975371,12885,0,1756185600,13059.92025078,59.59538889000396,53428.35938088 2025-08-26,05:20:02.000,238,10975385,12885,0,1756185601,13059.90004185,59.55309411000053,53428.19867712001 2025-08-26,05:20:03.000,238,10975391,13085,0,1756185602,13059.87983292,59.52489759000309,53428.14976728001 2025-08-26,05:20:04.000,238,10975383,12885,0,1756185603,13059.83941506,59.48965193999902,53428.09387032 2025-08-26,05:20:05.000,238,10975355,13085,0,1756185604,13059.83941506,59.419160639998154,53427.97508928 2025-08-26,05:20:06.000,238,10975379,12925,0,1756185605,13059.805733509995,59.34866934000456,53427.93316656 2025-08-26,05:20:07.000,238,10975359,13005,0,1756185606,13059.805733509995,59.29932543000177,53427.89124384001 2025-08-26,05:20:08.000,238,10975391,12885,0,1756185607,13059.77878827,59.21473587000219,53427.86329536001 2025-08-26,05:20:09.000,238,10975392,12605,0,1756185608,13059.71816148,59.15129370000068,53427.79342416001 2025-08-26,05:20:10.000,238,10975428,12845,0,1756185609,13059.73163409999,59.08080239999981,53427.702591600006 2025-08-26,05:20:11.000,238,10975384,12725,0,1756185610,13059.657534689999,59.045556750003016,53427.61175904 2025-08-26,05:20:12.000,238,10975346,12805,0,1756185611,13059.63058944999,59.0173602299983,53427.52092648 2025-08-26,05:20:13.000,238,10975403,12965,0,1756185612,13059.569962659989,58.92572153999936,53427.45105528 2025-08-26,05:20:14.000,238,10975373,12925,0,1756185613,13059.475654319998,58.90457415000128,53427.416119680005 2025-08-26,05:20:15.000,238,10975384,12685,0,1756185614,13059.367873359988,58.89752502000192,53427.27637728 2025-08-26,05:20:16.000,238,10975389,12885,0,1756185615,13059.300510259993,58.819984590001695,53427.23445456 2025-08-26,05:20:17.000,238,10975318,12765,0,1756185616,13059.253356089997,58.7847389400049,53427.129647760004 2025-08-26,05:20:18.000,238,10975376,13365,0,1756185617,13059.132102509997,58.80588633000298,53427.05278944001 2025-08-26,05:20:19.000,238,10975341,13205,0,1756185618,13059.004112620001,58.79178807000426,53426.90605992001 2025-08-26,05:20:20.000,238,10975380,13045,0,1756185619,13058.950222139996,58.69310024999868,53426.815227360006 2025-08-26,05:20:21.000,238,10975406,12885,0,1756185620,13058.80202332,58.72129677000339,53426.73836904001 2025-08-26,05:20:22.000,238,10975355,12965,0,1756185621,13058.69424235999,58.72129677000339,53426.5846524 2025-08-26,05:20:23.000,238,10975406,13045,0,1756185622,13058.586461399995,58.67900198999996,53426.528755440006 2025-08-26,05:20:24.000,238,10975379,12885,0,1756185623,13058.5190983,58.650805470002524,53426.479845600006 2025-08-26,05:20:25.000,238,10975371,12645,0,1756185624,13058.377635789999,58.636707210003806,53426.30516760001 2025-08-26,05:20:26.000,238,10975361,13085,0,1756185625,13058.202491729993,58.60851068999909,53426.193373680006 2025-08-26,05:20:27.000,238,10975399,12605,0,1756185626,13058.162073869993,58.58031417000166,53426.144463840006 2025-08-26,05:20:28.000,238,10975383,12845,0,1756185627,13058.074501839998,58.55916678000358,53425.98376008 2025-08-26,05:20:29.000,238,10975375,12765,0,1756185628,13057.973457189997,58.538019389998226,53425.8859404 2025-08-26,05:20:30.000,238,10975348,12805,0,1756185629,13057.926303020002,58.43228244000056,53425.76017224001 2025-08-26,05:20:31.000,238,10975366,13085,0,1756185630,13057.899357779992,58.404085920003126,53425.620429840004 2025-08-26,05:20:32.000,238,10975398,12685,0,1756185631,13057.764631580001,58.39703679000377,53425.55754576 2025-08-26,05:20:33.000,238,10975426,12685,0,1756185632,13057.690532169996,58.34769288000098,53425.403829120005 2025-08-26,05:20:34.000,238,10975417,13165,0,1756185633,13057.710741099996,58.22080853999796,53425.26408672 2025-08-26,05:20:35.000,238,10975373,12925,0,1756185634,13057.68379586,58.192612020000524,53425.19421552 2025-08-26,05:20:36.000,238,10975413,13005,0,1756185635,13057.609696449996,58.20671027999924,53425.07543448 2025-08-26,05:20:37.000,238,10975362,12885,0,1756185636,13057.51538810999,58.16441550000309,53424.98460192 2025-08-26,05:20:38.000,238,10975407,12685,0,1756185637,13057.609696449996,58.065727680004784,53424.87979512 2025-08-26,05:20:39.000,238,10975391,13005,0,1756185638,13057.569278589996,58.0798259400035,53424.77498832001 2025-08-26,05:20:40.000,238,10975376,12965,0,1756185639,13057.4412887,58.1150715900003,53424.65620728001 2025-08-26,05:20:41.000,238,10975393,12765,0,1756185640,13057.46149763,58.03048203000071,53424.57236184 2025-08-26,05:20:42.000,238,10975416,12685,0,1756185641,13057.387398219995,57.98113811999792,53424.4535808 2025-08-26,05:20:43.000,238,10975381,12765,0,1756185642,13057.27961726,57.93884334000177,53424.34178688001 2025-08-26,05:20:44.000,238,10975409,12725,0,1756185643,13057.198781539999,57.952941600000486,53424.23698008 2025-08-26,05:20:45.000,238,10975375,12925,0,1756185644,13057.151627369989,57.92474508000305,53424.19505736 2025-08-26,05:20:46.000,238,10975393,12965,0,1756185645,13057.131418439989,57.84720465000282,53424.04134072 2025-08-26,05:20:47.000,238,10975385,12965,0,1756185646,13056.996692239998,57.826057260004745,53423.92255968 2025-08-26,05:20:48.000,238,10975383,12765,0,1756185647,13056.936065449998,57.833106390004104,53423.845701360005 2025-08-26,05:20:49.000,238,10975338,12805,0,1756185648,13056.841757109993,57.76261509000324,53423.81076576 2025-08-26,05:20:50.000,238,10975380,13125,0,1756185649,13056.814811869997,57.71327118000045,53423.71294608 2025-08-26,05:20:51.000,238,10975435,12965,0,1756185650,13056.821548179993,57.67802553000365,53423.62211352001 2025-08-26,05:20:52.000,238,10975441,12885,0,1756185651,13056.781130319992,57.63573075000022,53423.53826808 2025-08-26,05:20:53.000,238,10975440,12925,0,1756185652,13056.720503529992,57.57933770999807,53423.39852568 2025-08-26,05:20:54.000,238,10975377,13045,0,1756185653,13056.659876739992,57.50884641000448,53423.293718880006 2025-08-26,05:20:55.000,238,10975370,12885,0,1756185654,13056.659876739992,57.44540424000297,53423.2308348 2025-08-26,05:20:56.000,238,10975406,13205,0,1756185655,13056.666613050002,57.40310945999954,53423.11205376 2025-08-26,05:20:57.000,238,10975349,12965,0,1756185656,13056.619458879992,57.381962070001464,53423.00025984001 2025-08-26,05:20:58.000,238,10975415,12965,0,1756185657,13056.592513639996,57.28327425000316,53423.00025984001 2025-08-26,05:20:59.000,238,10975407,12925,0,1756185658,13056.592513639996,57.17048816999886,53422.86750456 2025-08-26,05:21:00.000,238,10975398,12965,0,1756185659,13056.565568400001,57.10704600000463,53422.734749279996 2025-08-26,05:21:01.000,238,10975400,13085,0,1756185660,13056.565568400001,57.0295055700044,53422.65789096 2025-08-26,05:21:02.000,238,10975360,12805,0,1756185661,13056.511677919996,56.93786687999818,53422.567058399996 2025-08-26,05:21:03.000,238,10975398,12605,0,1756185662,13056.477996369991,56.87442471000395,53422.44129024 2025-08-26,05:21:04.000,238,10975371,12685,0,1756185663,13056.48473268,56.789835150004365,53422.3923804 2025-08-26,05:21:05.000,238,10975445,12645,0,1756185664,13056.46452375,56.691147329998785,53422.34347056 2025-08-26,05:21:06.000,238,10975410,12885,0,1756185665,13056.457787439991,56.58541038000112,53422.27359936 2025-08-26,05:21:07.000,238,10975345,13085,0,1756185666,13056.437578509991,56.52901733999897,53422.11289560001 2025-08-26,05:21:08.000,238,10975405,12805,0,1756185667,13056.531886849996,56.451476909998746,53422.0080888 2025-08-26,05:21:09.000,238,10975399,12965,0,1756185668,13056.558832089991,56.35278909000044,53422.02905016 2025-08-26,05:21:10.000,238,10975399,12965,0,1756185669,13056.504941610001,56.31049431000429,53421.92424336001 2025-08-26,05:21:11.000,238,10975358,13005,0,1756185670,13056.525150540001,56.25410127000214,53421.84039792 2025-08-26,05:21:12.000,238,10975402,13165,0,1756185671,13056.511677919996,56.16951171000255,53421.79148808 2025-08-26,05:21:13.000,238,10975380,12765,0,1756185672,13056.565568400001,56.056725629998255,53421.70065552 2025-08-26,05:21:14.000,238,10975342,12765,0,1756185673,13056.605986260001,55.97918519999803,53421.63777144001 2025-08-26,05:21:15.000,238,10975390,13125,0,1756185674,13056.626195190001,55.94393955000123,53421.56790024001 2025-08-26,05:21:16.000,238,10975409,12885,0,1756185675,13056.693558289997,55.90869390000444,53421.46309344 2025-08-26,05:21:17.000,238,10975381,12805,0,1756185676,13056.774394009997,55.81000607999886,53421.4141836 2025-08-26,05:21:18.000,238,10975390,12965,0,1756185677,13056.855229729998,55.7677113000027,53421.33732528 2025-08-26,05:21:19.000,238,10975440,12885,0,1756185678,13056.902383899993,55.72541651999927,53421.35129952001 2025-08-26,05:21:20.000,238,10975397,12885,0,1756185679,13057.010164859988,55.683121740003116,53421.24649272 2025-08-26,05:21:21.000,238,10975401,12925,0,1756185680,13057.151627369989,55.67607261000376,53421.24649272 2025-08-26,05:21:22.000,238,10975421,12965,0,1756185681,13057.25940833,55.60558131000289,53421.211557120005 2025-08-26,05:21:23.000,238,10975387,12925,0,1756185682,13057.29982619,55.58443392000481,53421.162647280005 2025-08-26,05:21:24.000,238,10975402,13365,0,1756185683,13057.39413452999,55.520991750003304,53421.14867304 2025-08-26,05:21:25.000,238,10975420,12885,0,1756185684,13057.52212442,55.53509001000202,53421.14867304 2025-08-26,05:21:26.000,238,10975380,13005,0,1756185685,13057.59622382999,55.513942620003945,53421.14168592 2025-08-26,05:21:27.000,238,10975398,13165,0,1756185686,13057.68379586,55.506893490004586,53421.08578896001 2025-08-26,05:21:28.000,238,10975415,12885,0,1756185687,13057.717477409991,55.49279522999859,53421.07880184 2025-08-26,05:21:29.000,238,10975396,13045,0,1756185688,13057.771367889996,55.506893490004586,53421.057840479996 2025-08-26,05:21:30.000,238,10975406,12805,0,1756185689,13057.892621469997,55.520991750003304,53421.029892 2025-08-26,05:21:31.000,238,10975408,12845,0,1756185690,13057.959984569992,55.49279522999859,53420.98098216 2025-08-26,05:21:32.000,238,10975435,12805,0,1756185691,13058.047556600002,55.49984435999795,53421.043866240005 2025-08-26,05:21:33.000,238,10975387,12885,0,1756185692,13058.074501839998,55.506893490004586,53421.03687912001 2025-08-26,05:21:34.000,238,10975374,13005,0,1756185693,13058.168810179988,55.457549580001796,53421.043866240005 2025-08-26,05:21:35.000,238,10975367,12605,0,1756185694,13058.236173279998,55.44345132000308,53421.03687912001 2025-08-26,05:21:36.000,238,10975394,13485,0,1756185695,13058.317008999999,55.47869696999987,53421.029892 2025-08-26,05:21:37.000,238,10975394,13245,0,1756185696,13058.404581029994,55.48574609999923,53421.029892 2025-08-26,05:21:38.000,238,10975403,13205,0,1756185697,13058.404581029994,55.49984435999795,53421.08578896001 2025-08-26,05:21:39.000,238,10975399,13045,0,1756185698,13058.485416749994,55.513942620003945,53421.07181472 2025-08-26,05:21:40.000,238,10975391,12765,0,1756185699,13058.525834609994,55.49984435999795,53421.06482760001 2025-08-26,05:21:41.000,238,10975411,13165,0,1756185700,13058.59319770999,55.53509001000202,53421.10675032001 2025-08-26,05:21:42.000,238,10975434,13045,0,1756185701,13058.586461399995,55.53509001000202,53421.15566016001 2025-08-26,05:21:43.000,238,10975407,12845,0,1756185702,13058.63361556999,55.5562374000001,53421.07181472 2025-08-26,05:21:44.000,238,10975438,12605,0,1756185703,13058.66056081,55.57738478999818,53421.0997632 2025-08-26,05:21:45.000,238,10975410,13045,0,1756185704,13058.71445128999,55.57738478999818,53421.07181472 2025-08-26,05:21:46.000,238,10975401,13085,0,1756185705,13058.707714979995,55.6690234800044,53421.113737440006 2025-08-26,05:21:47.000,238,10975404,13045,0,1756185706,13058.67403342999,55.67607261000376,53421.12072456 2025-08-26,05:21:48.000,238,10975430,12805,0,1756185707,13058.70097867,55.640826959999686,53421.15566016001 2025-08-26,05:21:49.000,238,10975395,12965,0,1756185708,13058.67403342999,55.67607261000376,53421.14867304 2025-08-26,05:21:50.000,238,10975406,12965,0,1756185709,13058.667297119995,55.697220000001835,53421.1696344 2025-08-26,05:21:51.000,238,10975396,12845,0,1756185710,13058.67403342999,55.66197434999776,53421.14867304 2025-08-26,05:21:52.000,238,10975431,12805,0,1756185711,13058.70097867,55.67607261000376,53421.162647280005 2025-08-26,05:21:53.000,238,10975406,12765,0,1756185712,13058.68076974,55.67607261000376,53421.14168592 2025-08-26,05:21:54.000,238,10975406,13045,0,1756185713,13058.647088189995,55.66197434999776,53421.18360864001 2025-08-26,05:21:55.000,238,10975387,13005,0,1756185714,13058.65382449999,55.640826959999686,53421.14168592 2025-08-26,05:21:56.000,238,10975393,13045,0,1756185715,13058.64035188,55.61967957000161,53421.162647280005 2025-08-26,05:21:57.000,238,10975388,12845,0,1756185716,13058.65382449999,55.60558131000289,53421.08578896001 2025-08-26,05:21:58.000,238,10975425,12605,0,1756185717,13058.647088189995,55.5562374000001,53421.13469880001 2025-08-26,05:21:59.000,238,10975427,13125,0,1756185718,13058.65382449999,55.5562374000001,53421.12072456 2025-08-26,05:22:00.000,238,10975413,12965,0,1756185719,13058.687506049995,55.5562374000001,53421.06482760001 2025-08-26,05:22:01.000,238,10975393,12845,0,1756185720,13058.69424235999,55.56328652999946,53421.08578896001 2025-08-26,05:22:02.000,238,10975426,13125,0,1756185721,13058.64035188,55.49984435999795,53421.01591776001 2025-08-26,05:22:03.000,238,10975387,13125,0,1756185722,13058.66056081,55.506893490004586,53421.02290488 2025-08-26,05:22:04.000,238,10975413,12925,0,1756185723,13058.73466021999,55.44345132000308,53420.994956400005 2025-08-26,05:22:05.000,238,10975388,12765,0,1756185724,13058.71445128999,55.415254799998365,53421.01591776001 2025-08-26,05:22:06.000,238,10975385,12805,0,1756185725,13058.7211876,55.39410741000029,53421.057840479996 2025-08-26,05:22:07.000,238,10975372,13085,0,1756185726,13058.70097867,55.344763500004774,53421.01591776001 2025-08-26,05:22:08.000,238,10975401,13085,0,1756185727,13058.68076974,55.33066523999878,53420.97399504 2025-08-26,05:22:09.000,238,10975381,13085,0,1756185728,13058.70097867,55.31656698000006,53420.96700792001 2025-08-26,05:22:10.000,238,10975385,13005,0,1756185729,13058.67403342999,55.3095178500007,53420.88316248 2025-08-26,05:22:11.000,238,10975431,12805,0,1756185730,13058.64035188,55.26722307000455,53420.827265520005 2025-08-26,05:22:12.000,238,10975401,12965,0,1756185731,13058.65382449999,55.239026549999835,53420.81329128 2025-08-26,05:22:13.000,238,10975419,12845,0,1756185732,13058.65382449999,55.2108300300024,53420.80630416 2025-08-26,05:22:14.000,238,10975374,13125,0,1756185733,13058.69424235999,55.2108300300024,53420.7853428 2025-08-26,05:22:15.000,238,10975373,12485,0,1756185734,13058.74139653,55.20378090000304,53420.7853428 2025-08-26,05:22:16.000,238,10975387,12725,0,1756185735,13058.788550699996,55.16148611999961,53420.72944584001 2025-08-26,05:22:17.000,238,10975421,12805,0,1756185736,13058.808759629996,55.14033873000153,53420.72245872001 2025-08-26,05:22:18.000,238,10975379,13045,0,1756185737,13058.869386419996,55.119191340003454,53420.70149736001 2025-08-26,05:22:19.000,238,10975405,13005,0,1756185738,13058.909804279996,55.12624047000281,53420.66656176 2025-08-26,05:22:20.000,238,10975400,12845,0,1756185739,13058.983903690001,55.08394568999938,53420.66656176 2025-08-26,05:22:21.000,238,10975377,13005,0,1756185740,13059.078212029992,55.069847430000664,53420.63162616001 2025-08-26,05:22:22.000,238,10975393,13045,0,1756185741,13059.091684649997,55.048700040002586,53420.610664800006 2025-08-26,05:22:23.000,238,10975422,13045,0,1756185742,13059.199465609992,55.069847430000664,53420.61765192 2025-08-26,05:22:24.000,238,10975359,12765,0,1756185743,13059.253356089997,55.069847430000664,53420.5757292 2025-08-26,05:22:25.000,238,10975391,12805,0,1756185744,13059.313982879998,55.055749170001945,53420.58271632001 2025-08-26,05:22:26.000,238,10975387,13205,0,1756185745,13059.415027529998,55.048700040002586,53420.58271632001 2025-08-26,05:22:27.000,238,10975377,13125,0,1756185746,13059.475654319998,55.08394568999938,53420.52681936 2025-08-26,05:22:28.000,238,10975424,12885,0,1756185747,13059.563226349994,55.07689656000002,53420.5757292 2025-08-26,05:22:29.000,238,10975406,13005,0,1756185748,13059.569962659989,55.03460178000387,53420.52681936 2025-08-26,05:22:30.000,238,10975410,12965,0,1756185749,13059.61038051999,55.055749170001945,53420.56175496001 2025-08-26,05:22:31.000,238,10975425,12805,0,1756185750,13059.623853139994,55.04165091000323,53420.49887088 2025-08-26,05:22:32.000,238,10975403,13125,0,1756185751,13059.664270999994,55.04165091000323,53420.51983224 2025-08-26,05:22:33.000,238,10975412,13325,0,1756185752,13059.623853139994,55.013454389998515,53420.47790952 2025-08-26,05:22:34.000,238,10975419,12645,0,1756185753,13059.65079837999,54.99230700000044,53420.52681936 2025-08-26,05:22:35.000,238,10975371,12925,0,1756185754,13059.63058944999,55.006405259999156,53420.42899968 2025-08-26,05:22:36.000,238,10975360,13085,0,1756185755,13059.65079837999,54.95706135000364,53420.4010512 2025-08-26,05:22:37.000,238,10975362,12845,0,1756185756,13059.61038051999,54.95706135000364,53420.39406408001 2025-08-26,05:22:38.000,238,10975418,13045,0,1756185757,13059.596907899999,54.95001222000428,53420.4010512 2025-08-26,05:22:39.000,238,10975372,13245,0,1756185758,13059.596907899999,54.89361918000213,53420.35912848 2025-08-26,05:22:40.000,238,10975431,12885,0,1756185759,13059.536281109999,54.879520920003415,53420.324192880005 2025-08-26,05:22:41.000,238,10975418,12925,0,1756185760,13059.556490039999,54.84427526999934,53420.324192880005 2025-08-26,05:22:42.000,238,10975410,13005,0,1756185761,13059.529544799989,54.8513243999987,53420.28925728 2025-08-26,05:22:43.000,238,10975404,13085,0,1756185762,13059.489126939989,54.81607875000191,53420.28925728 2025-08-26,05:22:44.000,238,10975449,12845,0,1756185763,13059.455445389998,54.780833099997835,53420.24034744 2025-08-26,05:22:45.000,238,10975446,13005,0,1756185764,13059.415027529998,54.75968570999976,53420.22637320001 2025-08-26,05:22:46.000,238,10975444,12725,0,1756185765,13059.347664430003,54.76673483999912,53420.205411840005 2025-08-26,05:22:47.000,238,10975380,13045,0,1756185766,13059.293773949998,54.703292670004885,53420.13554064 2025-08-26,05:22:48.000,238,10975386,13005,0,1756185767,13059.226410850002,54.646899630002736,53420.107592160006 2025-08-26,05:22:49.000,238,10975466,12925,0,1756185768,13059.185992990002,54.63280137000402,53420.05169520001 2025-08-26,05:22:50.000,238,10975411,12965,0,1756185769,13059.105157270002,54.61870310999802,53419.98182400001 2025-08-26,05:22:51.000,238,10975401,13085,0,1756185770,13059.037794169992,54.604604849999305,53419.9468884 2025-08-26,05:22:52.000,238,10975398,12765,0,1756185771,13058.970431069996,54.56935920000251,53419.95387552 2025-08-26,05:22:53.000,238,10975414,12925,0,1756185772,13058.86265011,54.54821181000443,53419.870030080005 2025-08-26,05:22:54.000,238,10975426,12885,0,1756185773,13058.79528700999,54.49181877000228,53419.8770172 2025-08-26,05:22:55.000,238,10975424,12965,0,1756185774,13058.707714979995,54.463622250004846,53419.772210400006 2025-08-26,05:22:56.000,238,10975404,12725,0,1756185775,13058.586461399995,54.44952398999885,53419.702339200005 2025-08-26,05:22:57.000,238,10975401,12645,0,1756185776,13058.53257091999,54.414278340002056,53419.63945512 2025-08-26,05:22:58.000,238,10975385,12925,0,1756185777,13058.39110840999,54.364934429999266,53419.583558160004 2025-08-26,05:22:59.000,238,10975454,12845,0,1756185778,13058.323745309994,54.31559052000375,53419.55560968001 2025-08-26,05:23:00.000,238,10975416,12965,0,1756185779,13058.236173279998,54.30854139000439,53419.49971272 2025-08-26,05:23:01.000,238,10975470,12885,0,1756185780,13058.189019109988,54.27329574000032,53419.39490592 2025-08-26,05:23:02.000,238,10975430,12965,0,1756185781,13058.054292909997,54.252148350002244,53419.3529832 2025-08-26,05:23:03.000,238,10975381,13285,0,1756185782,13057.933039329997,54.20985356999881,53419.22721504 2025-08-26,05:23:04.000,238,10975403,12965,0,1756185783,13057.791576819996,54.15346053000394,53419.16433096 2025-08-26,05:23:05.000,238,10975387,12605,0,1756185784,13057.670323239996,54.139362269997946,53419.08747264 2025-08-26,05:23:06.000,238,10975410,13005,0,1756185785,13057.58275121,54.12526400999923,53419.00362720001 2025-08-26,05:23:07.000,238,10975436,12765,0,1756185786,13057.41434345999,54.068870970004355,53418.94074312 2025-08-26,05:23:08.000,238,10975371,13045,0,1756185787,13057.306562499994,54.03362532000028,53418.85689768001 2025-08-26,05:23:09.000,238,10975434,12805,0,1756185788,13057.198781539999,53.99133054000413,53418.71715528001 2025-08-26,05:23:10.000,238,10975459,12765,0,1756185789,13057.070791649989,53.99133054000413,53418.63330984 2025-08-26,05:23:11.000,238,10975450,12885,0,1756185790,13056.936065449998,53.92788837000262,53418.55645152 2025-08-26,05:23:12.000,238,10975447,12965,0,1756185791,13056.841757109993,53.89264271999855,53418.43767048 2025-08-26,05:23:13.000,238,10975403,12845,0,1756185792,13056.801339249992,53.89969184999791,53418.38876064 2025-08-26,05:23:14.000,238,10975414,12925,0,1756185793,13056.659876739992,53.843298810003034,53418.27696672 2025-08-26,05:23:15.000,238,10975434,12765,0,1756185794,13056.585777330001,53.80805315999896,53418.144211440005 2025-08-26,05:23:16.000,238,10975367,13125,0,1756185795,13056.538623159991,53.786905770000885,53418.01844328001 2025-08-26,05:23:17.000,238,10975396,12965,0,1756185796,13056.417369579991,53.75870925000345,53417.96254632 2025-08-26,05:23:18.000,238,10975431,12805,0,1756185797,13056.289379689995,53.70936534000066,53417.82280392 2025-08-26,05:23:19.000,238,10975418,12925,0,1756185798,13056.208543969995,53.64592316999915,53417.73197136001 2025-08-26,05:23:20.000,238,10975390,13005,0,1756185799,13056.13444455999,53.62477578000107,53417.65511304 2025-08-26,05:23:21.000,238,10975388,13245,0,1756185800,13056.01319097999,53.561333609999565,53417.45947368 2025-08-26,05:23:22.000,238,10975396,12765,0,1756185801,13055.878464779998,53.54723535000085,53417.38960248 2025-08-26,05:23:23.000,238,10975410,12605,0,1756185802,13055.763947509993,53.4908423099987,53417.2219116 2025-08-26,05:23:24.000,238,10975396,12765,0,1756185803,13055.622484999993,53.434449270003824,53417.10313056 2025-08-26,05:23:25.000,238,10975416,13085,0,1756185804,13055.481022489992,53.3569088400036,53417.00531088 2025-08-26,05:23:26.000,238,10975372,12885,0,1756185805,13055.379977839992,53.335761449998245,53416.92845256 2025-08-26,05:23:27.000,238,10975403,13005,0,1756185806,13055.292405809996,53.27231928000401,53416.84460712001 2025-08-26,05:23:28.000,238,10975437,13045,0,1756185807,13055.12399806,53.18772972000443,53416.71883896 2025-08-26,05:23:29.000,238,10975416,12925,0,1756185808,13055.02295341,53.08904189999885,53416.683903360004 2025-08-26,05:23:30.000,238,10975448,12925,0,1756185809,13054.90169983,53.06789451000077,53416.537173840006 2025-08-26,05:23:31.000,238,10975388,13205,0,1756185810,13054.807391489994,52.99035408000054,53416.44634128 2025-08-26,05:23:32.000,238,10975380,12805,0,1756185811,13054.699610529999,52.919862779999676,53416.27166328001 2025-08-26,05:23:33.000,238,10975455,12765,0,1756185812,13054.618774809998,52.85642060999817,53416.18781784 2025-08-26,05:23:34.000,238,10975350,12965,0,1756185813,13054.524466469993,52.77183104999858,53416.034101200006 2025-08-26,05:23:35.000,238,10975398,12605,0,1756185814,13054.484048609993,52.701339749997715,53415.95724288001 2025-08-26,05:23:36.000,238,10975404,12805,0,1756185815,13054.409949200002,52.60265192999941,53415.845448960004 2025-08-26,05:23:37.000,238,10975385,12805,0,1756185816,13054.335849789997,52.567406280002615,53415.7546164 2025-08-26,05:23:38.000,238,10975440,12885,0,1756185817,13054.241541449992,52.50396411000111,53415.677758080004 2025-08-26,05:23:39.000,238,10975350,12805,0,1756185818,13054.133760489996,52.41232542000216,53415.558977040004 2025-08-26,05:23:40.000,238,10975426,12725,0,1756185819,13054.019243219991,52.35593238000001,53415.50308008001 2025-08-26,05:23:41.000,238,10975447,13165,0,1756185820,13053.911462259995,52.24314630000299,53415.34936344 2025-08-26,05:23:42.000,238,10975408,12965,0,1756185821,13053.72284558,52.20790064999892,53415.244556640006 2025-08-26,05:23:43.000,238,10975479,12965,0,1756185822,13053.62180093,52.12331108999933,53415.15372408 2025-08-26,05:23:44.000,238,10975362,13045,0,1756185823,13053.460129489999,52.059868919997825,53415.00000744001 2025-08-26,05:23:45.000,238,10975417,13045,0,1756185824,13053.251303880003,51.95413197000016,53414.90218776001 2025-08-26,05:23:46.000,238,10975382,12645,0,1756185825,13053.123313989992,51.8483950200025,53414.72750976 2025-08-26,05:23:47.000,238,10975375,12885,0,1756185826,13052.921224689992,51.79200198000035,53414.62969008 2025-08-26,05:23:48.000,238,10975458,12885,0,1756185827,13052.70566277,51.67921590000333,53414.524883280006 2025-08-26,05:23:49.000,238,10975402,12965,0,1756185828,13052.49683715999,51.60872460000246,53414.37116664 2025-08-26,05:23:50.000,238,10975379,12925,0,1756185829,13052.288011549994,51.5029876500048,53414.26635984 2025-08-26,05:23:51.000,238,10975379,12885,0,1756185830,13052.058977009998,51.44659461000265,53414.119630320005 2025-08-26,05:23:52.000,238,10975427,12925,0,1756185831,13051.856887709997,51.3902015700005,53413.95892656 2025-08-26,05:23:53.000,238,10975431,12925,0,1756185832,13051.648062100001,51.28446462000284,53413.84713264001 2025-08-26,05:23:54.000,238,10975393,13085,0,1756185833,13051.4459728,51.19282593000389,53413.665467520004 2025-08-26,05:23:55.000,238,10975400,13005,0,1756185834,13051.2438835,51.080039849999594,53413.53969936001 2025-08-26,05:23:56.000,238,10975375,12605,0,1756185835,13051.068739439994,51.00249941999937,53413.378995600004 2025-08-26,05:23:57.000,238,10975414,12805,0,1756185836,13050.913804309988,50.92495898999914,53413.20431760001 2025-08-26,05:23:58.000,238,10975429,12965,0,1756185837,13050.745396559993,50.87561508000363,53413.12745928 2025-08-26,05:23:59.000,238,10975341,13365,0,1756185838,13050.637615599997,50.76282899999933,53412.98072976 2025-08-26,05:24:00.000,238,10975346,12845,0,1756185839,13050.516362019996,50.720534220003174,53412.84098736001 2025-08-26,05:24:01.000,238,10975378,12845,0,1756185840,13050.40858106,50.62889553000423,53412.72220632001 2025-08-26,05:24:02.000,238,10975425,12725,0,1756185841,13050.24690962,50.50201119000121,53412.52656696 2025-08-26,05:24:03.000,238,10975412,13005,0,1756185842,13050.132392349995,50.45266727999842,53412.41477304001 2025-08-26,05:24:04.000,238,10975350,12805,0,1756185843,13049.97745721999,50.39627424000355,53412.29599200001 2025-08-26,05:24:05.000,238,10975383,12885,0,1756185844,13049.869676259994,50.36102858999948,53412.11432688 2025-08-26,05:24:06.000,238,10975339,12805,0,1756185845,13049.734950059988,50.29758641999797,53411.953623119996 2025-08-26,05:24:07.000,238,10975387,12685,0,1756185846,13049.593487550002,50.22709512000438,53411.820867840004 2025-08-26,05:24:08.000,238,10975431,12965,0,1756185847,13049.384661939992,50.198898599999666,53411.723048160005 2025-08-26,05:24:09.000,238,10975365,12925,0,1756185848,13049.196045259996,50.11430904000008,53411.57631864001 2025-08-26,05:24:10.000,238,10975346,13045,0,1756185849,13049.034373819995,50.04381773999921,53411.45753760001 2025-08-26,05:24:11.000,238,10975417,12925,0,1756185850,13048.87943868999,49.98742470000434,53411.27587248 2025-08-26,05:24:12.000,238,10975415,12605,0,1756185851,13048.636931529989,49.90988427000411,53411.1780528 2025-08-26,05:24:13.000,238,10975407,12845,0,1756185852,13048.461787469998,49.83234384000389,53411.01036192 2025-08-26,05:24:14.000,238,10975390,12725,0,1756185853,13048.327061269993,49.75480341000366,53410.87760664001 2025-08-26,05:24:15.000,238,10975385,13125,0,1756185854,13048.158653519997,49.670213850004075,53410.70292864 2025-08-26,05:24:16.000,238,10975393,12885,0,1756185855,13048.098026729996,49.613820810001926,53410.60510896 2025-08-26,05:24:17.000,238,10975446,12845,0,1756185856,13047.922882669991,49.51513299000362,53410.50728928 2025-08-26,05:24:18.000,238,10975421,12845,0,1756185857,13047.835310639995,49.45169082000211,53410.381521120005 2025-08-26,05:24:19.000,238,10975346,13165,0,1756185858,13047.74100229999,49.437592560003395,53410.22081736 2025-08-26,05:24:20.000,238,10975361,13005,0,1756185859,13047.66690289,49.3248064799991,53410.046139360005 2025-08-26,05:24:21.000,238,10975395,12925,0,1756185860,13047.58606717,49.25431517999823,53409.997229520006 2025-08-26,05:24:22.000,238,10975416,12965,0,1756185861,13047.592803479994,49.190873010004,53409.83652576 2025-08-26,05:24:23.000,238,10975467,12685,0,1756185862,13047.55912192999,49.13447997000185,53409.79460304 2025-08-26,05:24:24.000,238,10975386,12965,0,1756185863,13047.54564931,49.10628345000441,53409.68979624 2025-08-26,05:24:25.000,238,10975399,12925,0,1756185864,13047.53891299999,49.035792150003545,53409.52210536 2025-08-26,05:24:26.000,238,10975360,13085,0,1756185865,13047.57933085999,49.01464475999819,53409.46620840001 2025-08-26,05:24:27.000,238,10975389,13125,0,1756185866,13047.57933085999,48.972349980002036,53409.36838872001 2025-08-26,05:24:28.000,238,10975411,12925,0,1756185867,13047.56585824,48.95825172000332,53409.29851752001 2025-08-26,05:24:29.000,238,10975391,12765,0,1756185868,13047.54564931,48.930055199998606,53409.20069784001 2025-08-26,05:24:30.000,238,10975396,13085,0,1756185869,13047.532176689994,48.88776042000245,53409.1168524 2025-08-26,05:24:31.000,238,10975385,12925,0,1756185870,13047.552385619994,48.8313673800003,53408.991084240006 2025-08-26,05:24:32.000,238,10975395,12965,0,1756185871,13047.58606717,48.84546563999902,53408.94916152 2025-08-26,05:24:33.000,238,10975408,13125,0,1756185872,13047.59953978999,48.82431825000094,53408.93518728001 2025-08-26,05:24:34.000,238,10975366,13165,0,1756185873,13047.62648503,48.78907260000415,53408.872303200005 2025-08-26,05:24:35.000,238,10975349,13245,0,1756185874,13047.66690289,48.77497433999815,53408.78845776 2025-08-26,05:24:36.000,238,10975410,12965,0,1756185875,13047.693848129995,48.77497433999815,53408.73954792 2025-08-26,05:24:37.000,238,10975420,12925,0,1756185876,13047.72752968,48.746777820000716,53408.753522160005 2025-08-26,05:24:38.000,238,10975380,12965,0,1756185877,13047.78142015999,48.732679560002,53408.69063808 2025-08-26,05:24:39.000,238,10975403,13125,0,1756185878,13047.835310639995,48.760876079999434,53408.634741120004 2025-08-26,05:24:40.000,238,10975380,12845,0,1756185879,13047.88246480999,48.732679560002,53408.64172824 2025-08-26,05:24:41.000,238,10975375,13005,0,1756185880,13047.922882669991,48.71153217000392,53408.57185704 2025-08-26,05:24:42.000,238,10975443,12965,0,1756185881,13047.956564219996,48.72563043000264,53408.585831280005 2025-08-26,05:24:43.000,238,10975407,12805,0,1756185882,13048.044136249991,48.746777820000716,53408.57185704 2025-08-26,05:24:44.000,238,10975355,12805,0,1756185883,13048.145180899992,48.753826950000075,53408.51596008 2025-08-26,05:24:45.000,238,10975394,13045,0,1756185884,13048.226016619992,48.753826950000075,53408.56486992 2025-08-26,05:24:46.000,238,10975348,13045,0,1756185885,13048.313588650002,48.753826950000075,53408.55089568 2025-08-26,05:24:47.000,238,10975381,13125,0,1756185886,13048.407896989993,48.796121730003506,53408.55788280001 2025-08-26,05:24:48.000,238,10975409,12965,0,1756185887,13048.468523779993,48.810219990002224,53408.54390856 2025-08-26,05:24:49.000,238,10975360,12965,0,1756185888,13048.603249979999,48.81726912000158,53408.57884416001 2025-08-26,05:24:50.000,238,10975390,12965,0,1756185889,13048.690822009994,48.84546563999902,53408.56486992 2025-08-26,05:24:51.000,238,10975394,13005,0,1756185890,13048.78513035,48.83841650999966,53408.62076688 2025-08-26,05:24:52.000,238,10975400,13205,0,1756185891,13048.87943868999,48.83841650999966,53408.60679264001 2025-08-26,05:24:53.000,238,10975378,12925,0,1756185892,13048.973747029995,48.84546563999902,53408.655702480006 2025-08-26,05:24:54.000,238,10975387,13205,0,1756185893,13049.06131905999,48.8313673800003,53408.655702480006 2025-08-26,05:24:55.000,238,10975395,13125,0,1756185894,13049.10173691999,48.8313673800003,53408.704612320005 2025-08-26,05:24:56.000,238,10975379,13125,0,1756185895,13049.142154779991,48.88071129000309,53408.66967672 2025-08-26,05:24:57.000,238,10975410,13245,0,1756185896,13049.216254189996,48.88071129000309,53408.69762520001 2025-08-26,05:24:58.000,238,10975345,12885,0,1756185897,13049.196045259996,48.88776042000245,53408.74653504001 2025-08-26,05:24:59.000,238,10975332,12925,0,1756185898,13049.229726810001,48.85251476999838,53408.80941912 2025-08-26,05:25:00.000,238,10975389,13205,0,1756185899,13049.202781569991,48.89480955000181,53408.872303200005 2025-08-26,05:25:01.000,238,10975383,12805,0,1756185900,13049.202781569991,48.85956389999774,53408.823393360006 2025-08-26,05:25:02.000,238,10975391,12845,0,1756185901,13049.182572639991,48.85956389999774,53408.872303200005 2025-08-26,05:25:03.000,238,10975386,13125,0,1756185902,13049.155627399996,48.89480955000181,53408.94217440001 2025-08-26,05:25:04.000,238,10975345,12805,0,1756185903,13049.08152798999,48.82431825000094,53408.91422592001 2025-08-26,05:25:05.000,238,10975367,12925,0,1756185904,13049.10173691999,48.88071129000309,53408.91422592001 2025-08-26,05:25:06.000,238,10975382,13045,0,1756185905,13049.12868216,48.84546563999902,53408.95614864 2025-08-26,05:25:07.000,238,10975438,12925,0,1756185906,13049.115209539996,48.83841650999966,53408.97711 2025-08-26,05:25:08.000,238,10975410,13405,0,1756185907,13049.10173691999,48.83841650999966,53409.01903272 2025-08-26,05:25:09.000,238,10975396,12965,0,1756185908,13049.095000609996,48.82431825000094,53408.99807136 2025-08-26,05:25:10.000,238,10975333,12965,0,1756185909,13049.10173691999,48.810219990002224,53409.09589104 2025-08-26,05:25:11.000,238,10975387,12725,0,1756185910,13049.06805537,48.84546563999902,53409.07492968 2025-08-26,05:25:12.000,238,10975405,13085,0,1756185911,13049.054582749995,48.83841650999966,53409.07492968 2025-08-26,05:25:13.000,238,10975345,12845,0,1756185912,13049.06131905999,48.81726912000158,53409.1168524 2025-08-26,05:25:14.000,238,10975368,13205,0,1756185913,13049.02763751,48.81726912000158,53409.08191680001 2025-08-26,05:25:15.000,238,10975408,12925,0,1756185914,13049.02763751,48.796121730003506,53409.137813760004 2025-08-26,05:25:16.000,238,10975380,13005,0,1756185915,13048.973747029995,48.81726912000158,53409.158775120006 2025-08-26,05:25:17.000,238,10975398,12845,0,1756185916,13048.96027440999,48.810219990002224,53409.12383952 2025-08-26,05:25:18.000,238,10975386,12965,0,1756185917,13048.92659286,48.85251476999838,53409.158775120006 2025-08-26,05:25:19.000,238,10975345,13205,0,1756185918,13048.85922975999,48.810219990002224,53409.207684960005 2025-08-26,05:25:20.000,238,10975363,12925,0,1756185919,13048.81881189999,48.84546563999902,53409.16576224 2025-08-26,05:25:21.000,238,10975361,13005,0,1756185920,13048.812075589994,48.84546563999902,53409.17274936 2025-08-26,05:25:22.000,238,10975386,13045,0,1756185921,13048.75818510999,48.82431825000094,53409.20069784001 2025-08-26,05:25:23.000,238,10975393,13125,0,1756185922,13048.690822009994,48.85251476999838,53409.1867236 2025-08-26,05:25:24.000,238,10975395,13085,0,1756185923,13048.684085699999,48.82431825000094,53409.24262056 2025-08-26,05:25:25.000,238,10975358,12645,0,1756185924,13048.556095809989,48.81726912000158,53409.20069784001 2025-08-26,05:25:26.000,238,10975352,12965,0,1756185925,13048.515677949988,48.78907260000415,53409.16576224 2025-08-26,05:25:27.000,238,10975380,12845,0,1756185926,13048.481996399998,48.760876079999434,53409.20069784001 2025-08-26,05:25:28.000,238,10975351,13005,0,1756185927,13048.360742819998,48.71858130000328,53409.21467208 2025-08-26,05:25:29.000,238,10975402,12925,0,1756185928,13048.266434479992,48.71858130000328,53409.17973648001 2025-08-26,05:25:30.000,238,10975372,13085,0,1756185929,13048.205807689992,48.66923739000049,53409.17973648001 2025-08-26,05:25:31.000,238,10975356,12925,0,1756185930,13048.077817799996,48.633991740003694,53409.1168524 2025-08-26,05:25:32.000,238,10975365,13005,0,1756185931,13048.010454700001,48.56350044000283,53409.09589104 2025-08-26,05:25:33.000,238,10975367,13045,0,1756185932,13047.88246480999,48.54940218000411,53409.088903920005 2025-08-26,05:25:34.000,238,10975388,12925,0,1756185933,13047.794892779995,48.47186175000388,53409.06794256 2025-08-26,05:25:35.000,238,10975399,12605,0,1756185934,13047.70058443999,48.45776348999789,53409.158775120006 2025-08-26,05:25:36.000,238,10975381,12925,0,1756185935,13047.61974871999,48.394321320003655,53409.10986528001 2025-08-26,05:25:37.000,238,10975391,12805,0,1756185936,13047.458077279989,48.33087915000215,53409.09589104 2025-08-26,05:25:38.000,238,10975423,12885,0,1756185937,13047.350296319994,48.26743698000064,53409.06095544001 2025-08-26,05:25:39.000,238,10975368,12965,0,1756185938,13047.269460599993,48.21104393999849,53408.99807136 2025-08-26,05:25:40.000,238,10975359,12805,0,1756185939,13047.053898680002,48.15465090000362,53408.98409712001 2025-08-26,05:25:41.000,238,10975392,12845,0,1756185940,13046.932645100002,48.09120873000211,53408.98409712001 2025-08-26,05:25:42.000,238,10975381,12965,0,1756185941,13046.791182590001,48.03481568999996,53408.94217440001 2025-08-26,05:25:43.000,238,10975380,12805,0,1756185942,13046.64298376999,48.00661917000252,53408.85134184 2025-08-26,05:25:44.000,238,10975434,12845,0,1756185943,13046.454367089995,47.992520910003805,53408.78147064 2025-08-26,05:25:45.000,238,10975412,12845,0,1756185944,13046.25901409999,47.97137351999845,53408.73954792 2025-08-26,05:25:46.000,238,10975379,12805,0,1756185945,13046.016506939988,47.91498048000358,53408.655702480006 2025-08-26,05:25:47.000,238,10975453,13005,0,1756185946,13045.834626570002,47.85858744000143,53408.55089568 2025-08-26,05:25:48.000,238,10975373,12605,0,1756185947,13045.571910480001,47.83039092000399,53408.51596008 2025-08-26,05:25:49.000,238,10975394,12605,0,1756185948,13045.356348559995,47.80219439999928,53408.44608888 2025-08-26,05:25:50.000,238,10975351,13125,0,1756185949,13045.18120449999,47.80219439999928,53408.39717904 2025-08-26,05:25:51.000,238,10975396,12885,0,1756185950,13044.938697339989,47.78809614000056,53408.30634648 2025-08-26,05:25:52.000,238,10975348,13045,0,1756185951,13044.716399110002,47.77399788000184,53408.18057832 2025-08-26,05:25:53.000,238,10975381,12925,0,1756185952,13044.480628259997,47.717604839999694,53408.07577152001 2025-08-26,05:25:54.000,238,10975371,12885,0,1756185953,13044.26506633999,47.66826093000418,53407.963977600004 2025-08-26,05:25:55.000,238,10975416,12885,0,1756185954,13044.06297703999,47.61891702000139,53407.88013216 2025-08-26,05:25:56.000,238,10975377,12765,0,1756185955,13043.833942499994,47.56252397999924,53407.817248080006 2025-08-26,05:25:57.000,238,10975437,12965,0,1756185956,13043.652062129993,47.49908180999773,53407.6844928 2025-08-26,05:25:58.000,238,10975352,12845,0,1756185957,13043.483654379997,47.484983549999015,53407.5447504 2025-08-26,05:25:59.000,238,10975411,13205,0,1756185958,13043.301774009997,47.44973790000222,53407.49584056 2025-08-26,05:26:00.000,238,10975411,12885,0,1756185959,13043.187256739991,47.38629573000071,53407.38404664001 2025-08-26,05:26:01.000,238,10975358,12925,0,1756185960,13042.978431129995,47.365148340002634,53407.27225272 2025-08-26,05:26:02.000,238,10975389,13085,0,1756185961,13042.897595409995,47.351050080003915,53407.16744592001 2025-08-26,05:26:03.000,238,10975360,12965,0,1756185962,13042.74939659,47.351050080003915,53407.055652 2025-08-26,05:26:04.000,238,10975375,12885,0,1756185963,13042.66182455999,47.358099210003274,53406.978793680006 2025-08-26,05:26:05.000,238,10975380,12725,0,1756185964,13042.513625739994,47.301706170001125,53406.83905128 2025-08-26,05:26:06.000,238,10975381,12765,0,1756185965,13042.399108469988,47.27350965000369,53406.741231600005 2025-08-26,05:26:07.000,238,10975429,13045,0,1756185966,13042.378899539988,47.28760791000241,53406.643411920006 2025-08-26,05:26:08.000,238,10975387,13005,0,1756185967,13042.325009059998,47.32990268999856,53406.55956648 2025-08-26,05:26:09.000,238,10975398,13045,0,1756185968,13042.237437030002,47.358099210003274,53406.51764376001 2025-08-26,05:26:10.000,238,10975392,13045,0,1756185969,13042.203755479997,47.37219747000199,53406.44078544 2025-08-26,05:26:11.000,238,10975363,12965,0,1756185970,13042.062292969997,47.39334486000007,53406.34296576 2025-08-26,05:26:12.000,238,10975373,12765,0,1756185971,13042.028611419992,47.40744311999879,53406.26610744 2025-08-26,05:26:13.000,238,10975426,13045,0,1756185972,13042.001666179996,47.44268877000286,53406.27309456 2025-08-26,05:26:14.000,238,10975434,13045,0,1756185973,13041.89388522,47.477934419999656,53406.15431352 2025-08-26,05:26:15.000,238,10975413,12925,0,1756185974,13041.8130495,47.527278330002446,53406.01457112001 2025-08-26,05:26:16.000,238,10975385,12805,0,1756185975,13041.698532229995,47.55547484999988,53405.99360976001 2025-08-26,05:26:17.000,238,10975412,13125,0,1756185976,13041.60422388999,47.61891702000139,53405.902777200004 2025-08-26,05:26:18.000,238,10975381,12845,0,1756185977,13041.48297030999,47.654162669998186,53405.804957520006 2025-08-26,05:26:19.000,238,10975428,12885,0,1756185978,13041.46276137999,47.69645745000162,53405.783996160004 2025-08-26,05:26:20.000,238,10975407,12845,0,1756185979,13041.321298869989,47.7810470100012,53405.66521512 2025-08-26,05:26:21.000,238,10975368,12805,0,1756185980,13041.226990529998,47.83744005000335,53405.616305280004 2025-08-26,05:26:22.000,238,10975437,13125,0,1756185981,13041.179836359988,47.85858744000143,53405.5534212 2025-08-26,05:26:23.000,238,10975359,13045,0,1756185982,13041.072055399993,47.92202961000294,53405.53245984 2025-08-26,05:26:24.000,238,10975426,12845,0,1756185983,13040.971010749992,47.95727525999973,53405.469575760006 2025-08-26,05:26:25.000,238,10975362,12765,0,1756185984,13040.903647649997,47.985471780004445,53405.3787432 2025-08-26,05:26:26.000,238,10975394,13085,0,1756185985,13040.903647649997,48.00661917000252,53405.308872 2025-08-26,05:26:27.000,238,10975391,12965,0,1756185986,13040.856493480002,48.0277665600006,53405.21803944 2025-08-26,05:26:28.000,238,10975378,13125,0,1756185987,13040.809339309992,48.04186481999932,53405.21803944 2025-08-26,05:26:29.000,238,10975386,12725,0,1756185988,13040.822811929997,48.06301221000467,53405.1691296 2025-08-26,05:26:30.000,238,10975425,12925,0,1756185989,13040.829548239992,48.09825786000147,53405.05034856 2025-08-26,05:26:31.000,238,10975406,13085,0,1756185990,13040.896911340002,48.112356120000186,53405.015412960005 2025-08-26,05:26:32.000,238,10975441,13085,0,1756185991,13040.890175029992,48.08415960000275,53404.90361904 2025-08-26,05:26:33.000,238,10975416,12725,0,1756185992,13040.910383959992,48.10530699000083,53404.91060616001 2025-08-26,05:26:34.000,238,10975379,12685,0,1756185993,13040.937329200002,48.15465090000362,53404.82676072 2025-08-26,05:26:35.000,238,10975425,12965,0,1756185994,13041.024901229997,48.126454379998904,53404.76387664 2025-08-26,05:26:36.000,238,10975426,12925,0,1756185995,13041.051846469993,48.10530699000083,53404.777850880004 2025-08-26,05:26:37.000,238,10975392,13085,0,1756185996,13041.099000640002,48.1405526400049,53404.749902400006 2025-08-26,05:26:38.000,238,10975415,13005,0,1756185997,13041.112473259993,48.15465090000362,53404.72195392001 2025-08-26,05:26:39.000,238,10975402,13125,0,1756185998,13041.125945879998,48.15465090000362,53404.62413424001 2025-08-26,05:26:40.000,238,10975389,13005,0,1756185999,13041.200045289988,48.161700030002976,53404.57522440001 2025-08-26,05:26:41.000,238,10975426,13125,0,1756186000,13041.240463149988,48.14760177000426,53404.582211520006 2025-08-26,05:26:42.000,238,10975479,12885,0,1756186001,13041.213517909993,48.13350350999826,53404.561250160004 2025-08-26,05:26:43.000,238,10975410,12765,0,1756186002,13041.240463149988,48.1405526400049,53404.55426304001 2025-08-26,05:26:44.000,238,10975406,12965,0,1756186003,13041.226990529998,48.10530699000083,53404.47740472 2025-08-26,05:26:45.000,238,10975387,12885,0,1756186004,13041.213517909993,48.05596307999804,53404.4704176 2025-08-26,05:26:46.000,238,10975408,13005,0,1756186005,13041.247199459998,48.05596307999804,53404.45644336001 2025-08-26,05:26:47.000,238,10975434,12525,0,1756186006,13041.240463149988,47.985471780004445,53404.35862368 2025-08-26,05:26:48.000,238,10975390,13165,0,1756186007,13041.220254219988,47.929078740002296,53404.36561080001 2025-08-26,05:26:49.000,238,10975412,13005,0,1756186008,13041.247199459998,47.95727525999973,53404.31670096001 2025-08-26,05:26:50.000,238,10975418,13045,0,1756186009,13041.354980419994,47.85858744000143,53404.274778240004 2025-08-26,05:26:51.000,238,10975398,12885,0,1756186010,13041.361716729989,47.80924352999864,53404.295739600006 2025-08-26,05:26:52.000,238,10975377,12925,0,1756186011,13041.44255244999,47.759899620003125,53404.1909328 2025-08-26,05:26:53.000,238,10975424,12885,0,1756186012,13041.516651859994,47.72465396999905,53404.1909328 2025-08-26,05:26:54.000,238,10975387,12925,0,1756186013,13041.60422388999,47.68940832000226,53404.18394568 2025-08-26,05:26:55.000,238,10975396,12845,0,1756186014,13041.67158699,47.67531006000354,53404.14901008001 2025-08-26,05:26:56.000,238,10975398,13005,0,1756186015,13041.79284057,47.66121180000482,53404.16298432 2025-08-26,05:26:57.000,238,10975405,12765,0,1756186016,13041.87367629,47.61186789000203,53404.10010024001 2025-08-26,05:26:58.000,238,10975430,12965,0,1756186017,13042.008402489992,47.5695731099986,53404.09311312 2025-08-26,05:26:59.000,238,10975374,13005,0,1756186018,13042.129656069992,47.541376590001164,53404.09311312 2025-08-26,05:27:00.000,238,10975391,13085,0,1756186019,13042.210491789992,47.49908180999773,53404.107087360004 2025-08-26,05:27:01.000,238,10975394,13005,0,1756186020,13042.271118579993,47.46383616000094,53404.086126 2025-08-26,05:27:02.000,238,10975358,13045,0,1756186021,13042.345217989998,47.41449224999815,53404.06516464 2025-08-26,05:27:03.000,238,10975395,12965,0,1756186022,13042.446262639998,47.365148340002634,53404.05119040001 2025-08-26,05:27:04.000,238,10975409,13165,0,1756186023,13042.513625739994,47.308755300000485,53404.079138880006 2025-08-26,05:27:05.000,238,10975406,13005,0,1756186024,13042.574252529994,47.28055878000305,53404.079138880006 2025-08-26,05:27:06.000,238,10975436,13125,0,1756186025,13042.628143009999,47.21006748000218,53404.107087360004 2025-08-26,05:27:07.000,238,10975356,12845,0,1756186026,13042.66182455999,47.1889200900041,53404.086126 2025-08-26,05:27:08.000,238,10975372,12765,0,1756186027,13042.66182455999,47.118428790003236,53404.086126 2025-08-26,05:27:09.000,238,10975406,12965,0,1756186028,13042.68203348999,47.076134009999805,53404.107087360004 2025-08-26,05:27:10.000,238,10975403,13005,0,1756186029,13042.66182455999,47.03383923000365,53404.09311312 2025-08-26,05:27:11.000,238,10975435,13165,0,1756186030,13042.695506109994,46.97039706000214,53404.06516464 2025-08-26,05:27:12.000,238,10975392,12965,0,1756186031,13042.62140669999,46.906954890000634,53404.079138880006 2025-08-26,05:27:13.000,238,10975378,13125,0,1756186032,13042.62140669999,46.82941446000041,53404.058177520004 2025-08-26,05:27:14.000,238,10975389,12885,0,1756186033,13042.547307289999,46.75187403000018,53404.07215176001 2025-08-26,05:27:15.000,238,10975394,12925,0,1756186034,13042.520362049989,46.681382729999314,53404.00228056001 2025-08-26,05:27:16.000,238,10975367,13045,0,1756186035,13042.446262639998,46.58974404000037,53403.99529344 2025-08-26,05:27:17.000,238,10975423,13245,0,1756186036,13042.372163229993,46.5192527399995,53403.95337072001 2025-08-26,05:27:18.000,238,10975400,12965,0,1756186037,13042.325009059998,46.47695796000335,53403.9463836 2025-08-26,05:27:19.000,238,10975392,12925,0,1756186038,13042.230700719992,46.37122100999841,53403.89747376 2025-08-26,05:27:20.000,238,10975395,13005,0,1756186039,13042.156601310002,46.300729710004816,53403.82760256 2025-08-26,05:27:21.000,238,10975396,12885,0,1756186040,13042.129656069992,46.216140149997955,53403.81362832001 2025-08-26,05:27:22.000,238,10975411,12765,0,1756186041,13042.035347730001,46.13155058999837,53403.84856392 2025-08-26,05:27:23.000,238,10975413,13085,0,1756186042,13041.961248319996,46.09630494000157,53403.76471848001 2025-08-26,05:27:24.000,238,10975397,12765,0,1756186043,13041.920830459996,46.01171538000199,53403.7018344 2025-08-26,05:27:25.000,238,10975383,12725,0,1756186044,13041.927566769991,45.92007669000304,53403.624976080006 2025-08-26,05:27:26.000,238,10975404,13005,0,1756186045,13041.920830459996,45.87778190999961,53403.624976080006 2025-08-26,05:27:27.000,238,10975378,13085,0,1756186046,13041.974720940001,45.814339739998104,53403.555104880004 2025-08-26,05:27:28.000,238,10975411,13085,0,1756186047,13042.008402489992,45.73679930999788,53403.53414352 2025-08-26,05:27:29.000,238,10975375,12925,0,1756186048,13041.920830459996,45.65925887999765,53403.46427232 2025-08-26,05:27:30.000,238,10975386,13005,0,1756186049,13041.920830459996,45.616964100001496,53403.45029808001 2025-08-26,05:27:31.000,238,10975373,12885,0,1756186050,13041.947775699991,45.574669319998065,53403.436323840004 2025-08-26,05:27:32.000,238,10975363,13205,0,1756186051,13041.89388522,45.504178020004474,53403.38042688001 2025-08-26,05:27:33.000,238,10975377,13005,0,1756186052,13041.87367629,45.405490199998894,53403.35946552001 2025-08-26,05:27:34.000,238,10975345,12805,0,1756186053,13041.80631318999,45.36319542000274,53403.3175428 2025-08-26,05:27:35.000,238,10975377,12805,0,1756186054,13041.79284057,45.29975325000123,53403.30356856 2025-08-26,05:27:36.000,238,10975379,12925,0,1756186055,13041.78610425999,45.215163690001646,53403.289594320006 2025-08-26,05:27:37.000,238,10975410,12845,0,1756186056,13041.8130495,45.15172152000014,53403.21273600001 2025-08-26,05:27:38.000,238,10975400,13125,0,1756186057,13041.779367949996,45.09532847999799,53403.170813280005 2025-08-26,05:27:39.000,238,10975378,12965,0,1756186058,13041.75242271,45.06713196000055,53403.09395496001 2025-08-26,05:27:40.000,238,10975420,12645,0,1756186059,13041.759159019995,44.996640659999684,53403.06600648001 2025-08-26,05:27:41.000,238,10975426,12645,0,1756186060,13041.74568639999,44.92614935999882,53403.038058 2025-08-26,05:27:42.000,238,10975361,13005,0,1756186061,13041.74568639999,44.8768054500033,53403.01709664 2025-08-26,05:27:43.000,238,10975367,12925,0,1756186062,13041.71200485,44.820412410001154,53402.98914816 2025-08-26,05:27:44.000,238,10975401,12925,0,1756186063,13041.66485067999,44.72877372000221,53402.94023832 2025-08-26,05:27:45.000,238,10975362,12805,0,1756186064,13041.617696509995,44.637135030003265,53402.84241864 2025-08-26,05:27:46.000,238,10975355,13125,0,1756186065,13041.59075127,44.5666437300024,53402.7935088 2025-08-26,05:27:47.000,238,10975376,12925,0,1756186066,13041.6109602,44.43975938999938,53402.74459896 2025-08-26,05:27:48.000,238,10975366,13045,0,1756186067,13041.496442929994,44.37631721999787,53402.73062472001 2025-08-26,05:27:49.000,238,10975370,12965,0,1756186068,13041.50991555,44.31287505000364,53402.69568912 2025-08-26,05:27:50.000,238,10975414,13005,0,1756186069,13041.476233999994,44.185990710000624,53402.68870200001 2025-08-26,05:27:51.000,238,10975395,13045,0,1756186070,13041.415607209994,44.122548539999116,53402.6537664 2025-08-26,05:27:52.000,238,10975390,12965,0,1756186071,13041.368453039999,43.995664200003375,53402.5838952 2025-08-26,05:27:53.000,238,10975375,13045,0,1756186072,13041.301089939989,43.896976379997795,53402.569920960006 2025-08-26,05:27:54.000,238,10975394,12845,0,1756186073,13041.247199459998,43.79828855999949,53402.49306264001 2025-08-26,05:27:55.000,238,10975416,12765,0,1756186074,13041.146154809998,43.720748129999265,53402.46511416 2025-08-26,05:27:56.000,238,10975369,13005,0,1756186075,13041.152891119993,43.56566726999881,53402.430178560004 2025-08-26,05:27:57.000,238,10975387,13005,0,1756186076,13041.099000640002,43.488126839998586,53402.38825584 2025-08-26,05:27:58.000,238,10975369,12965,0,1756186077,13040.997955990002,43.41058640999836,53402.31838464 2025-08-26,05:27:59.000,238,10975366,13125,0,1756186078,13040.950801819992,43.318947719999414,53402.22056496 2025-08-26,05:28:00.000,238,10975349,13205,0,1756186079,13040.896911340002,43.23435815999983,53402.234539200006 2025-08-26,05:28:01.000,238,10975369,12925,0,1756186080,13040.883438719997,43.1568177299996,53402.17864224 2025-08-26,05:28:02.000,238,10975402,12965,0,1756186081,13040.849757169992,43.079277299999376,53402.164668000005 2025-08-26,05:28:03.000,238,10975381,12845,0,1756186082,13040.809339309992,42.99468773999979,53402.08082256 2025-08-26,05:28:04.000,238,10975393,13005,0,1756186083,13040.795866690001,42.93829470000492,53402.05287408 2025-08-26,05:28:05.000,238,10975381,12805,0,1756186084,13040.795866690001,42.86075427000469,53401.98300288 2025-08-26,05:28:06.000,238,10975347,12965,0,1756186085,13040.768921449991,42.8114103600019,53401.98300288 2025-08-26,05:28:07.000,238,10975386,12925,0,1756186086,13040.762185139996,42.76206644999911,53401.948067280005 2025-08-26,05:28:08.000,238,10975371,12725,0,1756186087,13040.762185139996,42.719771670002956,53401.91313168 2025-08-26,05:28:09.000,238,10975394,13045,0,1756186088,13040.775657760001,42.66337863000081,53401.85723472 2025-08-26,05:28:10.000,238,10975324,12965,0,1756186089,13040.782394069996,42.64223124000273,53401.79435064 2025-08-26,05:28:11.000,238,10975432,12885,0,1756186090,13040.809339309992,42.557641680003144,53401.73845368 2025-08-26,05:28:12.000,238,10975376,12925,0,1756186091,13040.802602999996,42.550592550003785,53401.66858248 2025-08-26,05:28:13.000,238,10975377,13165,0,1756186092,13040.822811929997,42.508297770000354,53401.75242792001 2025-08-26,05:28:14.000,238,10975387,13085,0,1756186093,13040.775657760001,42.444855599998846,53401.64762112 2025-08-26,05:28:15.000,238,10975397,13165,0,1756186094,13040.843020859997,42.48010125000292,53401.61967264 2025-08-26,05:28:16.000,238,10975446,13125,0,1756186095,13040.809339309992,42.451904729998205,53401.63364688001 2025-08-26,05:28:17.000,238,10975382,12965,0,1756186096,13040.802602999996,42.43780646999949,53401.58473704001 2025-08-26,05:28:18.000,238,10975390,13205,0,1756186097,13040.876702410002,42.451904729998205,53401.5008916 2025-08-26,05:28:19.000,238,10975418,13285,0,1756186098,13040.896911340002,42.444855599998846,53401.50787872 2025-08-26,05:28:20.000,238,10975406,12725,0,1756186099,13040.950801819992,42.43780646999949,53401.48691736001 2025-08-26,05:28:21.000,238,10975373,12845,0,1756186100,13040.903647649997,42.494199510001636,53401.47294312 2025-08-26,05:28:22.000,238,10975409,13005,0,1756186101,13040.883438719997,42.45895386000484,53401.40307192 2025-08-26,05:28:23.000,238,10975380,12965,0,1756186102,13040.890175029992,42.4660029900042,53401.41005904 2025-08-26,05:28:24.000,238,10975375,13165,0,1756186103,13040.937329200002,42.51534689999971,53401.38211056 2025-08-26,05:28:25.000,238,10975389,13005,0,1756186104,13040.903647649997,42.57173994000186,53401.4310204 2025-08-26,05:28:26.000,238,10975372,12765,0,1756186105,13040.876702410002,42.5999364599993,53401.38211056 2025-08-26,05:28:27.000,238,10975389,12925,0,1756186106,13040.849757169992,42.65632950000145,53401.36813632001 2025-08-26,05:28:28.000,238,10975336,13005,0,1756186107,13040.876702410002,42.70567341000424,53401.40307192 2025-08-26,05:28:29.000,238,10975367,12565,0,1756186108,13040.869966099992,42.77616470999783,53401.43800752001 2025-08-26,05:28:30.000,238,10975406,13205,0,1756186109,13040.883438719997,42.82550862000062,53401.38211056 2025-08-26,05:28:31.000,238,10975427,13005,0,1756186110,13040.883438719997,42.87485253000341,53401.326213600005 2025-08-26,05:28:32.000,238,10975421,12965,0,1756186111,13040.971010749992,42.97354035000171,53401.41704616001 2025-08-26,05:28:33.000,238,10975390,12925,0,1756186112,13041.011428609992,43.079277299999376,53401.38909768001 2025-08-26,05:28:34.000,238,10975394,12885,0,1756186113,13041.051846469993,43.11452295000345,53401.43800752001 2025-08-26,05:28:35.000,238,10975405,13205,0,1756186114,13041.112473259993,43.19911251000303,53401.41005904 2025-08-26,05:28:36.000,238,10975386,13285,0,1756186115,13041.132682189993,43.29780033000134,53401.47294312 2025-08-26,05:28:37.000,238,10975378,12925,0,1756186116,13041.105736949998,43.38238989000092,53401.47294312 2025-08-26,05:28:38.000,238,10975372,12885,0,1756186117,13041.112473259993,43.488126839998586,53401.45198176 2025-08-26,05:28:39.000,238,10975423,12685,0,1756186118,13041.186572669998,43.600912920002884,53401.47294312 2025-08-26,05:28:40.000,238,10975386,13045,0,1756186119,13041.173100049993,43.70664987000055,53401.48691736001 2025-08-26,05:28:41.000,238,10975426,12885,0,1756186120,13041.152891119993,43.861730730001,53401.52884008 2025-08-26,05:28:42.000,238,10975381,12885,0,1756186121,13041.159627429988,44.02386072000081,53401.53582720001 2025-08-26,05:28:43.000,238,10975363,12885,0,1756186122,13041.179836359988,44.136646799997834,53401.55678856001 2025-08-26,05:28:44.000,238,10975344,12965,0,1756186123,13041.206781599998,44.27762939999957,53401.63364688001 2025-08-26,05:28:45.000,238,10975377,12925,0,1756186124,13041.152891119993,44.397464610003226,53401.63364688001 2025-08-26,05:28:46.000,238,10975409,12845,0,1756186125,13041.159627429988,44.55254547000368,53401.710505200004 2025-08-26,05:28:47.000,238,10975403,13125,0,1756186126,13041.146154809998,44.69352806999814,53401.710505200004 2025-08-26,05:28:48.000,238,10975448,12845,0,1756186127,13041.045110159997,44.820412410001154,53401.76640216 2025-08-26,05:28:49.000,238,10975404,13125,0,1756186128,13040.964274439997,44.94024762000481,53401.72447944001 2025-08-26,05:28:50.000,238,10975395,12845,0,1756186129,13040.890175029992,45.003689789999044,53401.80832488 2025-08-26,05:28:51.000,238,10975448,12965,0,1756186130,13040.843020859997,45.11647587000334,53401.77338928001 2025-08-26,05:28:52.000,238,10975432,13005,0,1756186131,13040.69482204,45.271556730003795,53401.80133776001 2025-08-26,05:28:53.000,238,10975347,13245,0,1756186132,13040.58704107999,45.37729368000146,53401.77338928001 2025-08-26,05:28:54.000,238,10975397,12765,0,1756186133,13040.52641428999,45.52532541000255,53401.78736352 2025-08-26,05:28:55.000,238,10975433,13045,0,1756186134,13040.38495177999,45.65220974999829,53401.85024760001 2025-08-26,05:28:56.000,238,10975391,13205,0,1756186135,13040.297379749994,45.76499583000259,53401.80133776001 2025-08-26,05:28:57.000,238,10975388,12965,0,1756186136,13040.176126169994,45.87073278000025,53401.7454408 2025-08-26,05:28:58.000,238,10975384,12925,0,1756186137,13040.081817829989,46.04696102999878,53401.759415040004 2025-08-26,05:28:59.000,238,10975428,12765,0,1756186138,13040.000982109988,46.202041889999236,53401.731466560006 2025-08-26,05:29:00.000,238,10975417,13365,0,1756186139,13039.906673769998,46.34302449000097,53401.75242792001 2025-08-26,05:29:01.000,238,10975387,13125,0,1756186140,13039.866255909998,46.498105350001424,53401.759415040004 2025-08-26,05:29:02.000,238,10975438,12965,0,1756186141,13039.745002329997,46.68843185999867,53401.71749232 2025-08-26,05:29:03.000,238,10975416,13365,0,1756186142,13039.684375539997,46.79416881000361,53401.64762112 2025-08-26,05:29:04.000,238,10975422,13045,0,1756186143,13039.569858269992,46.949249670004065,53401.68255672001 2025-08-26,05:29:05.000,238,10975387,12965,0,1756186144,13039.448604689991,47.03383923000365,53401.66858248 2025-08-26,05:29:06.000,238,10975393,12805,0,1756186145,13039.35429635,47.118428790003236,53401.63364688001 2025-08-26,05:29:07.000,238,10975407,13085,0,1756186146,13039.239779079995,47.245313129998976,53401.5707628 2025-08-26,05:29:08.000,238,10975403,12805,0,1756186147,13039.037689779994,47.365148340002634,53401.59871128 2025-08-26,05:29:09.000,238,10975430,13205,0,1756186148,13038.889490959999,47.477934419999656,53401.563775680006 2025-08-26,05:29:10.000,238,10975422,13165,0,1756186149,13038.761501069988,47.56252397999924,53401.51486584001 2025-08-26,05:29:11.000,238,10975407,12925,0,1756186150,13038.640247490002,47.64711353999883,53401.444994640005 2025-08-26,05:29:12.000,238,10975459,12965,0,1756186151,13038.492048669992,47.72465396999905,53401.50787872 2025-08-26,05:29:13.000,238,10975387,13005,0,1756186152,13038.310168299991,47.80219439999928,53401.41005904 2025-08-26,05:29:14.000,238,10975410,12805,0,1756186153,13038.21585996,47.83744005000335,53401.38211056 2025-08-26,05:29:15.000,238,10975400,12925,0,1756186154,13038.04745220999,47.90793135000422,53401.340187839996 2025-08-26,05:29:16.000,238,10975413,12885,0,1756186155,13037.90598969999,47.943177000001015,53401.277303760005 2025-08-26,05:29:17.000,238,10975454,12965,0,1756186156,13037.76452718999,47.999570040003164,53401.27031664001 2025-08-26,05:29:18.000,238,10975416,12845,0,1756186157,13037.582646819988,48.119405249999545,53401.24236816 2025-08-26,05:29:19.000,238,10975419,12885,0,1756186158,13037.360348590002,48.18284742000105,53401.16550984 2025-08-26,05:29:20.000,238,10975415,12805,0,1756186159,13037.245831319997,48.25333872000192,53401.109612880005 2025-08-26,05:29:21.000,238,10975434,12845,0,1756186160,13037.070687259991,48.337928280001506,53401.060703040006 2025-08-26,05:29:22.000,238,10975418,13125,0,1756186161,13036.92922474999,48.387272190004296,53401.03275456001 2025-08-26,05:29:23.000,238,10975374,12885,0,1756186162,13036.73387176,48.45776348999789,53400.95589624 2025-08-26,05:29:24.000,238,10975401,12925,0,1756186163,13036.60588186999,48.584647830000904,53400.91397352001 2025-08-26,05:29:25.000,238,10975390,13165,0,1756186164,13036.457683049994,48.64104087000305,53400.85807656 2025-08-26,05:29:26.000,238,10975434,12925,0,1756186165,13036.309484229998,48.71858130000328,53400.78820536 2025-08-26,05:29:27.000,238,10975418,12885,0,1756186166,13036.147812789997,48.760876079999434,53400.74628264001 2025-08-26,05:29:28.000,238,10975446,12845,0,1756186167,13035.992877659992,48.796121730003506,53400.655450080005 2025-08-26,05:29:29.000,238,10975459,13325,0,1756186168,13035.790788359991,48.86661303000437,53400.606540240005 2025-08-26,05:29:30.000,238,10975424,13005,0,1756186169,13035.602171679995,48.89480955000181,53400.54365616 2025-08-26,05:29:31.000,238,10975374,12725,0,1756186170,13035.38660975999,48.993497370000114,53400.438849360005 2025-08-26,05:29:32.000,238,10975362,12685,0,1756186171,13035.171047839998,49.04989041000226,53400.34102968001 2025-08-26,05:29:33.000,238,10975369,12885,0,1756186172,13035.036321639993,49.11333258000377,53400.35500392 2025-08-26,05:29:34.000,238,10975397,12525,0,1756186173,13034.948749609997,49.190873010004,53400.25019712 2025-08-26,05:29:35.000,238,10975350,12965,0,1756186174,13034.840968650002,49.28251170000294,53400.201287280004 2025-08-26,05:29:36.000,238,10975388,13045,0,1756186175,13034.665824589996,49.30365909000102,53400.11744184 2025-08-26,05:29:37.000,238,10975386,12885,0,1756186176,13034.51088945999,49.34595387000445,53400.04757064001 2025-08-26,05:29:38.000,238,10975411,12885,0,1756186177,13034.403108499995,49.36710126000253,53399.984686560005 2025-08-26,05:29:39.000,238,10975386,12765,0,1756186178,13034.261645989995,49.40939603999868,53399.91481536 2025-08-26,05:29:40.000,238,10975378,13125,0,1756186179,13034.153865029999,49.45169082000211,53399.85193128 2025-08-26,05:29:41.000,238,10975410,12845,0,1756186180,13034.052820379999,49.55037864000042,53399.81000856001 2025-08-26,05:29:42.000,238,10975407,12725,0,1756186181,13034.025875139989,49.578575159997854,53399.768085840005 2025-08-26,05:29:43.000,238,10975393,12965,0,1756186182,13033.945039419988,49.52923125000234,53399.698214640004 2025-08-26,05:29:44.000,238,10975441,12965,0,1756186183,13033.911357869998,49.59267342000385,53399.67725328 2025-08-26,05:29:45.000,238,10975388,12885,0,1756186184,13033.904621559988,49.64906645999872,53399.63533056 2025-08-26,05:29:46.000,238,10975420,12925,0,1756186185,13033.904621559988,49.670213850004075,53399.63533056 2025-08-26,05:29:47.000,238,10975471,13005,0,1756186186,13033.864203699988,49.69136124000215,53399.58642072 2025-08-26,05:29:48.000,238,10975398,12925,0,1756186187,13033.911357869998,49.71250863000023,53399.60738208 2025-08-26,05:29:49.000,238,10975429,13045,0,1756186188,13033.891148939998,49.72660688999895,53399.551485120006 2025-08-26,05:29:50.000,238,10975397,12805,0,1756186189,13033.904621559988,49.73365601999831,53399.60738208 2025-08-26,05:29:51.000,238,10975394,13045,0,1756186190,13033.904621559988,49.75480341000366,53399.51654952 2025-08-26,05:29:52.000,238,10975421,12685,0,1756186191,13033.945039419988,49.76890167000238,53399.53751088 2025-08-26,05:29:53.000,238,10975432,13005,0,1756186192,13034.012402519998,49.804147319999174,53399.5794336 2025-08-26,05:29:54.000,238,10975458,12765,0,1756186193,13034.113447169999,49.86758949000068,53399.5794336 2025-08-26,05:29:55.000,238,10975464,12725,0,1756186194,13034.30880015999,49.90988427000411,53399.530523760004 2025-08-26,05:29:56.000,238,10975369,12765,0,1756186195,13034.53109838999,49.973326439998345,53399.649304800005 2025-08-26,05:29:57.000,238,10975407,13005,0,1756186196,13034.793814479992,50.036768609999854,53399.65629192 2025-08-26,05:29:58.000,238,10975382,12925,0,1756186197,13035.103684739988,50.11430904000008,53399.6842404 2025-08-26,05:29:59.000,238,10975383,12845,0,1756186198,13035.413555,50.22004598999774,53399.7541116 2025-08-26,05:30:00.000,238,10975424,12965,0,1756186199,13035.68974370999,50.311684680003964,53399.8239828 2025-08-26,05:30:01.000,238,10975365,12725,0,1756186200,13036.120867550002,50.438569019999704,53399.92180248 2025-08-26,05:30:02.000,238,10975402,12565,0,1756186201,13036.531782459999,50.62184640000487,53400.04757064001 2025-08-26,05:30:03.000,238,10975399,12845,0,1756186202,13036.95616999,50.73463248000189,53400.15936456 2025-08-26,05:30:04.000,238,10975402,13325,0,1756186203,13037.319930730002,50.91086073000042,53400.28513272 2025-08-26,05:30:05.000,238,10975364,12805,0,1756186204,13037.777999809994,51.03774507000344,53400.42487512 2025-08-26,05:30:06.000,238,10975431,12845,0,1756186205,13038.25627782,51.22102245000133,53400.62051448 2025-08-26,05:30:07.000,238,10975422,12885,0,1756186206,13038.707610589998,51.37610331000178,53400.78820536 2025-08-26,05:30:08.000,238,10975427,12925,0,1756186207,13039.179152289995,51.58757721000438,53400.96288336001 2025-08-26,05:30:09.000,238,10975417,12925,0,1756186208,13039.643957679997,51.77790372000163,53401.21441968 2025-08-26,05:30:10.000,238,10975427,12965,0,1756186209,13040.122235689989,51.95413197000016,53401.4310204 2025-08-26,05:30:11.000,238,10975361,12845,0,1756186210,13040.62745893999,52.13036021999869,53401.65460824001 2025-08-26,05:30:12.000,238,10975407,12925,0,1756186211,13041.092264329993,52.285441079999146,53401.815312 2025-08-26,05:30:13.000,238,10975400,12765,0,1756186212,13041.577278649995,52.41937455000152,53402.1297324 2025-08-26,05:30:14.000,238,10975333,13165,0,1756186213,13042.055556660001,52.5392097599979,53402.41620432 2025-08-26,05:30:15.000,238,10975353,12885,0,1756186214,13042.506889429998,52.72248714000307,53402.66075352001 2025-08-26,05:30:16.000,238,10975413,12805,0,1756186215,13042.938013269995,52.81412583000201,53402.884341360004 2025-08-26,05:30:17.000,238,10975378,12965,0,1756186216,13043.335455560002,52.94101016999775,53403.19177464001 2025-08-26,05:30:18.000,238,10975349,12845,0,1756186217,13043.759843089989,53.03969799000333,53403.41536248 2025-08-26,05:30:19.000,238,10975396,12965,0,1756186218,13044.18423061999,53.1101892900042,53403.76471848001 2025-08-26,05:30:20.000,238,10975416,12885,0,1756186219,13044.561463979997,53.194778850003786,53404.03022904001 2025-08-26,05:30:21.000,238,10975356,13045,0,1756186220,13044.898279479989,53.27936841000337,53404.30272672 2025-08-26,05:30:22.000,238,10975346,13045,0,1756186221,13045.24183128999,53.371007100002316,53404.61714712 2025-08-26,05:30:23.000,238,10975414,12925,0,1756186222,13045.55170155,53.392154490000394,53404.84073496001 2025-08-26,05:30:24.000,238,10975406,12765,0,1756186223,13045.848099189992,53.44854753000254,53405.14816824 2025-08-26,05:30:25.000,238,10975375,12845,0,1756186224,13046.157969449989,53.49789143999806,53405.399704560004 2025-08-26,05:30:26.000,238,10975348,13125,0,1756186225,13046.42742185,53.568382739998924,53405.65822800001 2025-08-26,05:30:27.000,238,10975392,13285,0,1756186226,13046.777709969996,53.58248099999764,53405.87482872001 2025-08-26,05:30:28.000,238,10975344,13005,0,1756186227,13047.013480820002,53.67411969000386,53406.17527488 2025-08-26,05:30:29.000,238,10975353,13085,0,1756186228,13047.357032629989,53.72346359999938,53406.426811200006 2025-08-26,05:30:30.000,238,10975379,13085,0,1756186229,13047.55912192999,53.77280751000217,53406.71328312001 2025-08-26,05:30:31.000,238,10975403,12965,0,1756186230,13047.875728499996,53.80805315999896,53406.957832320004 2025-08-26,05:30:32.000,238,10975376,13125,0,1756186231,13048.165389829992,53.81510228999832,53407.18840728001 2025-08-26,05:30:33.000,238,10975405,12965,0,1756186232,13048.441578539998,53.86444620000111,53407.40500800001 2025-08-26,05:30:34.000,238,10975362,12845,0,1756186233,13048.77839403999,53.93493750000198,53407.66353144 2025-08-26,05:30:35.000,238,10975319,12885,0,1756186234,13049.162363709991,54.06182183999772,53407.90808064001 2025-08-26,05:30:36.000,238,10975361,13125,0,1756186235,13049.512651830002,54.09706749000179,53408.18756544 2025-08-26,05:30:37.000,238,10975359,12925,0,1756186236,13049.91683042999,54.195755310000095,53408.46006312001 2025-08-26,05:30:38.000,238,10975360,12765,0,1756186237,13050.30080009999,54.30149225999776,53408.69762520001 2025-08-26,05:30:39.000,238,10975421,13045,0,1756186238,13050.731923940002,54.35788529999991,53408.970122880004 2025-08-26,05:30:40.000,238,10975350,12845,0,1756186239,13051.17652039999,54.4072292100027,53409.1867236 2025-08-26,05:30:41.000,238,10975409,12725,0,1756186240,13051.573962689996,54.52001528999972,53409.473195520004 2025-08-26,05:30:42.000,238,10975384,12925,0,1756186241,13052.005086529993,54.59050659000059,53409.76665456 2025-08-26,05:30:43.000,238,10975378,12645,0,1756186242,13052.44294668,54.646899630002736,53410.046139360005 2025-08-26,05:30:44.000,238,10975341,12885,0,1756186243,13052.793234799996,54.73148919000232,53410.32562416001 2025-08-26,05:30:45.000,238,10975414,13125,0,1756186244,13053.116577679997,54.773783969998476,53410.61908320001 2025-08-26,05:30:46.000,238,10975412,12765,0,1756186245,13053.439920559998,54.823127880001266,53410.90555512001 2025-08-26,05:30:47.000,238,10975380,12805,0,1756186246,13053.71610926999,54.89361918000213,53411.14311720001 2025-08-26,05:30:48.000,238,10975360,13085,0,1756186247,13054.039452149991,54.97820874000172,53411.450550479996 2025-08-26,05:30:49.000,238,10975388,13245,0,1756186248,13054.268486690002,55.013454389998515,53411.7020868 2025-08-26,05:30:50.000,238,10975369,13045,0,1756186249,13054.490784920003,55.062798300001305,53411.89772616 2025-08-26,05:30:51.000,238,10975350,12965,0,1756186250,13054.686137909994,55.105093080004735,53412.21913368001 2025-08-26,05:30:52.000,238,10975406,12885,0,1756186251,13054.91517244999,55.16853524999897,53412.43573440001 2025-08-26,05:30:53.000,238,10975395,12885,0,1756186252,13055.070107579995,55.25312480999855,53412.65233512001 2025-08-26,05:30:54.000,238,10975369,12965,0,1756186253,13055.218306399991,55.3095178500007,53412.875922960004 2025-08-26,05:30:55.000,238,10975363,12925,0,1756186254,13055.454077249997,55.32361610999942,53413.12745928 2025-08-26,05:30:56.000,238,10975354,13045,0,1756186255,13055.501231419992,55.35181263000413,53413.378995600004 2025-08-26,05:30:57.000,238,10975346,12925,0,1756186256,13055.622484999993,55.37296002000221,53413.56066072001 2025-08-26,05:30:58.000,238,10975374,12965,0,1756186257,13055.716793339998,55.38705828000093,53413.784248560005 2025-08-26,05:30:59.000,238,10975377,12605,0,1756186258,13055.804365369993,55.38000915000157,53413.91700384 2025-08-26,05:31:00.000,238,10975403,12605,0,1756186259,13055.918882639999,55.40115653999965,53414.09168184001 2025-08-26,05:31:01.000,238,10975382,12765,0,1756186260,13055.986245739994,55.39410741000029,53414.27334696 2025-08-26,05:31:02.000,238,10975377,12965,0,1756186261,13056.006454669994,55.415254799998365,53414.44103784 2025-08-26,05:31:03.000,238,10975377,12965,0,1756186262,13056.13444455999,55.39410741000029,53414.6017416 2025-08-26,05:31:04.000,238,10975351,12925,0,1756186263,13056.18159873,55.42935306000436,53414.73449688001 2025-08-26,05:31:05.000,238,10975360,12685,0,1756186264,13056.24222552,55.415254799998365,53414.909174880006 2025-08-26,05:31:06.000,238,10975385,12965,0,1756186265,13056.30285231,55.408205669999006,53415.04193016 2025-08-26,05:31:07.000,238,10975379,12965,0,1756186266,13056.248961829995,55.408205669999006,53415.21660816001 2025-08-26,05:31:08.000,238,10975362,13165,0,1756186267,13056.26243445,55.37296002000221,53415.31442784001 2025-08-26,05:31:09.000,238,10975344,12885,0,1756186268,13056.24222552,55.39410741000029,53415.42622176 2025-08-26,05:31:10.000,238,10975399,13005,0,1756186269,13056.21528027999,55.415254799998365,53415.50308008001 2025-08-26,05:31:11.000,238,10975348,12685,0,1756186270,13056.188335039995,55.408205669999006,53415.57295128001 2025-08-26,05:31:12.000,238,10975384,12885,0,1756186271,13056.19507134999,55.422303929997724,53415.62186112001 2025-08-26,05:31:13.000,238,10975393,12965,0,1756186272,13056.067081459994,55.38705828000093,53415.677758080004 2025-08-26,05:31:14.000,238,10975405,13365,0,1756186273,13056.006454669994,55.35886176000349,53415.81051336 2025-08-26,05:31:15.000,238,10975382,12845,0,1756186274,13055.925618949994,55.36591089000285,53415.78955200001 2025-08-26,05:31:16.000,238,10975428,12925,0,1756186275,13055.851519539989,55.344763500004774,53415.866410320006 2025-08-26,05:31:17.000,238,10975419,12965,0,1756186276,13055.797629059998,55.32361610999942,53415.90134592 2025-08-26,05:31:18.000,238,10975372,12725,0,1756186277,13055.750474889988,55.33771436999814,53415.93628152001 2025-08-26,05:31:19.000,238,10975420,12645,0,1756186278,13055.723529649993,55.288370460002625,53415.92230728 2025-08-26,05:31:20.000,238,10975347,13125,0,1756186279,13055.602276069993,55.239026549999835,53415.964230000005 2025-08-26,05:31:21.000,238,10975380,13005,0,1756186280,13055.602276069993,55.231977420000476,53415.95724288001 2025-08-26,05:31:22.000,238,10975411,13085,0,1756186281,13055.541649279992,55.2108300300024,53416.013139840004 2025-08-26,05:31:23.000,238,10975373,13085,0,1756186282,13055.494495109997,55.182633509997686,53416.04108832 2025-08-26,05:31:24.000,238,10975356,13125,0,1756186283,13055.467549870002,55.15443699000025,53415.9991656 2025-08-26,05:31:25.000,238,10975385,13085,0,1756186284,13055.447340940002,55.13328960000217,53416.013139840004 2025-08-26,05:31:26.000,238,10975368,12885,0,1756186285,13055.427132010002,55.119191340003454,53416.02711408001 2025-08-26,05:31:27.000,238,10975355,12925,0,1756186286,13055.393450459997,55.105093080004735,53416.05506256001 2025-08-26,05:31:28.000,238,10975379,12765,0,1756186287,13055.346296290001,55.105093080004735,53416.05506256001 2025-08-26,05:31:29.000,238,10975374,12925,0,1756186288,13055.299142119991,55.08394568999938,53416.04108832 2025-08-26,05:31:30.000,238,10975363,12885,0,1756186289,13055.326087360001,55.062798300001305,53416.034101200006 2025-08-26,05:31:31.000,238,10975388,12885,0,1756186290,13055.26546057,55.02755265000451,53416.04108832 2025-08-26,05:31:32.000,238,10975375,13285,0,1756186291,13055.299142119991,55.03460178000387,53416.02711408001 2025-08-26,05:31:33.000,238,10975336,12925,0,1756186292,13055.359768909992,54.98525787000108,53416.062049680004 2025-08-26,05:31:34.000,238,10975382,12925,0,1756186293,13055.332823669996,54.999356129999796,53416.034101200006 2025-08-26,05:31:35.000,238,10975368,12965,0,1756186294,13055.285669500001,55.013454389998515,53416.02711408001 2025-08-26,05:31:36.000,238,10975337,13045,0,1756186295,13055.258724259991,55.006405259999156,53415.9991656 2025-08-26,05:31:37.000,238,10975433,12725,0,1756186296,13055.278933189991,54.999356129999796,53416.07602392001 2025-08-26,05:31:38.000,238,10975351,12885,0,1756186297,13055.292405809996,55.048700040002586,53416.12493376001 2025-08-26,05:31:39.000,238,10975358,12845,0,1756186298,13055.326087360001,55.04165091000323,53416.0690368 2025-08-26,05:31:40.000,238,10975365,12765,0,1756186299,13055.272196879996,55.02755265000451,53416.11095952 2025-08-26,05:31:41.000,238,10975404,13045,0,1756186300,13055.251987949996,55.03460178000387,53416.062049680004 2025-08-26,05:31:42.000,238,10975380,13085,0,1756186301,13055.24525164,55.03460178000387,53416.0690368 2025-08-26,05:31:43.000,238,10975368,12845,0,1756186302,13055.26546057,55.062798300001305,53416.083011040006 2025-08-26,05:31:44.000,238,10975354,13005,0,1756186303,13055.26546057,55.09099481999874,53416.062049680004 2025-08-26,05:31:45.000,238,10975374,12925,0,1756186304,13055.285669500001,55.15443699000025,53416.0690368 2025-08-26,05:31:46.000,238,10975404,12765,0,1756186305,13055.312614739996,55.17558437999833,53416.083011040006 2025-08-26,05:31:47.000,238,10975370,12965,0,1756186306,13055.353032599996,55.19673177000368,53416.083011040006 2025-08-26,05:31:48.000,238,10975415,12965,0,1756186307,13055.319351049991,55.25312480999855,53416.09698528 2025-08-26,05:31:49.000,238,10975382,13085,0,1756186308,13055.332823669996,55.33066523999878,53416.15288224001 2025-08-26,05:31:50.000,238,10975382,12765,0,1756186309,13055.326087360001,55.33771436999814,53416.062049680004 2025-08-26,05:31:51.000,238,10975393,12885,0,1756186310,13055.332823669996,55.42935306000436,53416.034101200006 2025-08-26,05:31:52.000,238,10975389,12885,0,1756186311,13055.346296290001,55.471647840000514,53416.04807544 2025-08-26,05:31:53.000,238,10975387,13085,0,1756186312,13055.359768909992,55.54918827000074,53416.05506256001 2025-08-26,05:31:54.000,238,10975350,12965,0,1756186313,13055.346296290001,55.61263044000225,53416.04807544 2025-08-26,05:31:55.000,238,10975376,12965,0,1756186314,13055.400186769992,55.647876089999045,53416.09698528 2025-08-26,05:31:56.000,238,10975347,12765,0,1756186315,13055.433868319997,55.71836738999991,53416.07602392001 2025-08-26,05:31:57.000,238,10975384,12965,0,1756186316,13055.460813559992,55.81000607999886,53416.10397240001 2025-08-26,05:31:58.000,238,10975390,12885,0,1756186317,13055.440604629992,55.880497379999724,53416.062049680004 2025-08-26,05:31:59.000,238,10975414,13205,0,1756186318,13055.487758800002,55.95098868000059,53416.083011040006 2025-08-26,05:32:00.000,238,10975403,13125,0,1756186319,13055.514704039997,56.0144308500021,53416.08999816 2025-08-26,05:32:01.000,238,10975360,13005,0,1756186320,13055.568594520002,56.07787302000361,53416.062049680004 2025-08-26,05:32:02.000,238,10975420,12925,0,1756186321,13055.649430240002,56.155413450003834,53416.10397240001 2025-08-26,05:32:03.000,238,10975405,12845,0,1756186322,13055.635957619997,56.24705214000278,53416.15986936 2025-08-26,05:32:04.000,238,10975401,12845,0,1756186323,13055.696584409998,56.331641700002365,53416.180830720004 2025-08-26,05:32:05.000,238,10975406,13005,0,1756186324,13055.737002269998,56.388034740004514,53416.15986936 2025-08-26,05:32:06.000,238,10975463,12765,0,1756186325,13055.737002269998,56.4726243000041,53416.16685648 2025-08-26,05:32:07.000,238,10975439,12765,0,1756186326,13055.844783229993,56.514919080000254,53416.19480496001 2025-08-26,05:32:08.000,238,10975387,12965,0,1756186327,13055.817837989998,56.59950863999984,53416.250701920006 2025-08-26,05:32:09.000,238,10975401,13045,0,1756186328,13055.864992159994,56.64180342000327,53416.24371480001 2025-08-26,05:32:10.000,238,10975368,12925,0,1756186329,13055.925618949994,56.64885255000263,53416.22275344001 2025-08-26,05:32:11.000,238,10975359,12885,0,1756186330,13055.932355259989,56.71229472000414,53416.229740560004 2025-08-26,05:32:12.000,238,10975445,12765,0,1756186331,13055.966036809994,56.78278601999773,53416.32756024 2025-08-26,05:32:13.000,238,10975389,12925,0,1756186332,13055.999718359999,56.82508080000116,53416.33454736 2025-08-26,05:32:14.000,238,10975348,12965,0,1756186333,13055.97277311999,56.88147384000331,53416.299611760005 2025-08-26,05:32:15.000,238,10975393,13125,0,1756186334,13055.925618949994,56.89557210000203,53416.30659888 2025-08-26,05:32:16.000,238,10975401,12845,0,1756186335,13055.945827879994,56.94491601000482,53416.348521600004 2025-08-26,05:32:17.000,238,10975409,12845,0,1756186336,13055.979509429999,56.966063400002895,53416.34153448001 2025-08-26,05:32:18.000,238,10975410,12805,0,1756186337,13055.952564189989,56.99425992000033,53416.29262464001 2025-08-26,05:32:19.000,238,10975357,13125,0,1756186338,13055.966036809994,57.02245643999777,53416.40441856 2025-08-26,05:32:20.000,238,10975376,12925,0,1756186339,13056.01319097999,57.07884947999992,53416.32057312001 2025-08-26,05:32:21.000,238,10975385,12885,0,1756186340,13056.04013622,57.085898609999276,53416.348521600004 2025-08-26,05:32:22.000,238,10975388,12885,0,1756186341,13056.026663599994,57.07884947999992,53416.30659888 2025-08-26,05:32:23.000,238,10975387,12965,0,1756186342,13056.05360883999,57.12819339000271,53416.30659888 2025-08-26,05:32:24.000,238,10975384,12805,0,1756186343,13056.107499319995,57.135242520002066,53416.299611760005 2025-08-26,05:32:25.000,238,10975430,12845,0,1756186344,13056.17486241999,57.149340780000784,53416.35550872 2025-08-26,05:32:26.000,238,10975405,12685,0,1756186345,13056.27590706999,57.142291650001425,53416.29262464001 2025-08-26,05:32:27.000,238,10975362,12605,0,1756186346,13056.350006479995,57.17048816999886,53416.29262464001 2025-08-26,05:32:28.000,238,10975379,13085,0,1756186347,13056.457787439991,57.198684690003574,53416.313586 2025-08-26,05:32:29.000,238,10975389,12725,0,1756186348,13056.605986260001,57.22688121000101,53416.33454736 2025-08-26,05:32:30.000,238,10975393,13045,0,1756186349,13056.733976149997,57.26212685999781,53416.34153448001 2025-08-26,05:32:31.000,238,10975384,13005,0,1756186350,13056.875438659998,57.2762251200038,53416.32756024 2025-08-26,05:32:32.000,238,10975379,13205,0,1756186351,13056.969746999988,57.24802859999909,53416.30659888 2025-08-26,05:32:33.000,238,10975345,12845,0,1756186352,13057.030373789989,57.26212685999781,53416.299611760005 2025-08-26,05:32:34.000,238,10975410,12925,0,1756186353,13057.165099989994,57.25507772999845,53416.32756024 2025-08-26,05:32:35.000,238,10975425,12885,0,1756186354,13057.21225415999,57.22688121000101,53416.33454736 2025-08-26,05:32:36.000,238,10975394,13125,0,1756186355,13057.29982619,57.17753729999822,53416.32057312001 2025-08-26,05:32:37.000,238,10975404,12925,0,1756186356,13057.4412887,57.149340780000784,53416.33454736 2025-08-26,05:32:38.000,238,10975366,12965,0,1756186357,13057.55580596999,57.135242520002066,53416.369482960006 2025-08-26,05:32:39.000,238,10975458,12885,0,1756186358,13057.643378,57.05065296000248,53416.3834572 2025-08-26,05:32:40.000,238,10975428,12725,0,1756186359,13057.784840510001,57.0295055700044,53416.37647008 2025-08-26,05:32:41.000,238,10975426,13045,0,1756186360,13057.953248259997,56.959014270003536,53416.369482960006 2025-08-26,05:32:42.000,238,10975365,12685,0,1756186361,13057.980193499992,56.88852297000267,53416.35550872 2025-08-26,05:32:43.000,238,10975338,12845,0,1756186362,13058.114919699998,56.84622818999924,53416.36249584001 2025-08-26,05:32:44.000,238,10975369,13045,0,1756186363,13058.256382209998,56.733442110002215,53416.43236704 2025-08-26,05:32:45.000,238,10975413,12845,0,1756186364,13058.364163169994,56.698196459998144,53416.43935416001 2025-08-26,05:32:46.000,238,10975436,13005,0,1756186365,13058.444998889994,56.62770516000455,53416.43935416001 2025-08-26,05:32:47.000,238,10975406,12965,0,1756186366,13058.57298877999,56.550164730004326,53416.43935416001 2025-08-26,05:32:48.000,238,10975406,12965,0,1756186367,13058.69424235999,56.49377169000218,53416.46031552001 2025-08-26,05:32:49.000,238,10975403,12725,0,1756186368,13058.80202332,56.43737865000003,53416.46031552001 2025-08-26,05:32:50.000,238,10975366,12965,0,1756186369,13058.950222139996,56.35278909000044,53416.467302640005 2025-08-26,05:32:51.000,238,10975430,12925,0,1756186370,13059.037794169992,56.26819953000086,53416.47428976 2025-08-26,05:32:52.000,238,10975407,12805,0,1756186371,13059.098420959992,56.24000301000342,53416.50922536001 2025-08-26,05:32:53.000,238,10975342,12965,0,1756186372,13059.233147159997,56.155413450003834,53416.537173840006 2025-08-26,05:32:54.000,238,10975416,12805,0,1756186373,13059.300510259993,56.056725629998255,53416.537173840006 2025-08-26,05:32:55.000,238,10975439,13125,0,1756186374,13059.448709079988,56.00738172000274,53416.565122320004 2025-08-26,05:32:56.000,238,10975450,12725,0,1756186375,13059.536281109999,55.96508693999931,53416.55813520001 2025-08-26,05:32:57.000,238,10975397,12605,0,1756186376,13059.657534689999,55.94393955000123,53416.55114808 2025-08-26,05:32:58.000,238,10975411,12805,0,1756186377,13059.785524579995,55.84525173000293,53416.57909656001 2025-08-26,05:32:59.000,238,10975426,12885,0,1756186378,13059.87983292,55.77476043000206,53416.54416096 2025-08-26,05:33:00.000,238,10975413,12885,0,1756186379,13059.97414125999,55.71836738999991,53416.53018672001 2025-08-26,05:33:01.000,238,10975431,13125,0,1756186380,13060.095394839991,55.66197434999776,53416.5930708 2025-08-26,05:33:02.000,238,10975406,12925,0,1756186381,13060.142549010001,55.61967957000161,53416.53018672001 2025-08-26,05:33:03.000,238,10975367,12845,0,1756186382,13060.230121039996,55.63377783000033,53416.516212480004 2025-08-26,05:33:04.000,238,10975376,12965,0,1756186383,13060.270538899997,55.54213914000138,53416.565122320004 2025-08-26,05:33:05.000,238,10975424,12765,0,1756186384,13060.398528789992,55.520991750003304,53416.57909656001 2025-08-26,05:33:06.000,238,10975382,12765,0,1756186385,13060.405265100002,55.471647840000514,53416.565122320004 2025-08-26,05:33:07.000,238,10975347,12965,0,1756186386,13060.465891890002,55.422303929997724,53416.5231996 2025-08-26,05:33:08.000,238,10975379,12885,0,1756186387,13060.519782369993,55.37296002000221,53416.54416096 2025-08-26,05:33:09.000,238,10975414,13045,0,1756186388,13060.580409159993,55.36591089000285,53416.516212480004 2025-08-26,05:33:10.000,238,10975424,13285,0,1756186389,13060.533254989998,55.35181263000413,53416.54416096 2025-08-26,05:33:11.000,238,10975401,12845,0,1756186390,13060.600618089993,55.281321330003266,53416.48127688 2025-08-26,05:33:12.000,238,10975386,12605,0,1756186391,13060.587145469988,55.30246872000134,53416.48826400001 2025-08-26,05:33:13.000,238,10975435,12805,0,1756186392,13060.627563329988,55.32361610999942,53416.43236704 2025-08-26,05:33:14.000,238,10975388,12765,0,1756186393,13060.641035949993,55.26017393999791,53416.43236704 2025-08-26,05:33:15.000,238,10975400,12845,0,1756186394,13060.580409159993,55.30246872000134,53416.41140568001 2025-08-26,05:33:16.000,238,10975369,12925,0,1756186395,13060.573672849998,55.26722307000455,53416.3834572 2025-08-26,05:33:17.000,238,10975400,13285,0,1756186396,13060.539991299993,55.22492829000112,53416.32057312001 2025-08-26,05:33:18.000,238,10975403,13285,0,1756186397,13060.539991299993,55.25312480999855,53416.33454736 2025-08-26,05:33:19.000,238,10975421,12965,0,1756186398,13060.553463919998,55.21787916000176,53416.313586 2025-08-26,05:33:20.000,238,10975395,13165,0,1756186399,13060.519782369993,55.239026549999835,53416.2786504 2025-08-26,05:33:21.000,238,10975426,12765,0,1756186400,13060.533254989998,55.21787916000176,53416.2087792 2025-08-26,05:33:22.000,238,10975429,13165,0,1756186401,13060.486100820002,55.231977420000476,53416.180830720004 2025-08-26,05:33:23.000,238,10975404,12965,0,1756186402,13060.452419269997,55.2108300300024,53416.16685648 2025-08-26,05:33:24.000,238,10975377,12885,0,1756186403,13060.385056170002,55.19673177000368,53416.08999816 2025-08-26,05:33:25.000,238,10975415,12965,0,1756186404,13060.277275209992,55.18968264000432,53416.04807544 2025-08-26,05:33:26.000,238,10975447,13285,0,1756186405,13060.257066279992,55.14033873000153,53415.97820424 2025-08-26,05:33:27.000,238,10975410,12965,0,1756186406,13060.189703179996,55.105093080004735,53415.95025576 2025-08-26,05:33:28.000,238,10975389,13165,0,1756186407,13060.12234008,55.07689656000002,53415.92230728 2025-08-26,05:33:29.000,238,10975383,12805,0,1756186408,13060.028031739996,54.99230700000044,53415.81750048001 2025-08-26,05:33:30.000,238,10975428,13005,0,1756186409,13059.967404949995,54.94296308999765,53415.747629280006 2025-08-26,05:33:31.000,238,10975402,12605,0,1756186410,13059.91351446999,54.872471790004056,53415.71968080001 2025-08-26,05:33:32.000,238,10975408,12965,0,1756186411,13059.85962399,54.830177010000625,53415.64282248 2025-08-26,05:33:33.000,238,10975397,12725,0,1756186412,13059.79226088999,54.79493136000383,53415.51705432 2025-08-26,05:33:34.000,238,10975427,12965,0,1756186413,13059.77878827,54.76673483999912,53415.461157360005 2025-08-26,05:33:35.000,238,10975403,12725,0,1756186414,13059.765315649995,54.73853832000168,53415.46814448 2025-08-26,05:33:36.000,238,10975414,13085,0,1756186415,13059.745106719995,54.710341800004244,53415.38429904001 2025-08-26,05:33:37.000,238,10975383,12925,0,1756186416,13059.77205195999,54.68214527999953,53415.28647936001 2025-08-26,05:33:38.000,238,10975399,12925,0,1756186417,13059.75857934,54.63280137000402,53415.20962104 2025-08-26,05:33:39.000,238,10975400,12805,0,1756186418,13059.81246981999,54.597555719999946,53415.16769832001 2025-08-26,05:33:40.000,238,10975407,12805,0,1756186419,13059.765315649995,54.597555719999946,53415.02096880001 2025-08-26,05:33:41.000,238,10975448,12925,0,1756186420,13059.765315649995,54.597555719999946,53415.027955920006 2025-08-26,05:33:42.000,238,10975396,12925,0,1756186421,13059.73837041,54.56231007000315,53414.94411048 2025-08-26,05:33:43.000,238,10975383,12925,0,1756186422,13059.75184302999,54.54821181000443,53414.87423928 2025-08-26,05:33:44.000,238,10975351,12605,0,1756186423,13059.67774362,54.49886790000164,53414.78340672001 2025-08-26,05:33:45.000,238,10975435,12765,0,1756186424,13059.637325759999,54.52001528999972,53414.741484000006 2025-08-26,05:33:46.000,238,10975368,13045,0,1756186425,13059.590171589989,54.51296616000036,53414.66462568001 2025-08-26,05:33:47.000,238,10975353,13125,0,1756186426,13059.549753729989,54.477720510003564,53414.6017416 2025-08-26,05:33:48.000,238,10975416,13045,0,1756186427,13059.509335869989,54.470671380004205,53414.48994768 2025-08-26,05:33:49.000,238,10975433,13285,0,1756186428,13059.475654319998,54.45657311999821,53414.43405072 2025-08-26,05:33:50.000,238,10975399,12845,0,1756186429,13059.421763839993,54.39313095000398,53414.32924392001 2025-08-26,05:33:51.000,238,10975403,13045,0,1756186430,13059.327455500003,54.38608182000462,53414.27334696 2025-08-26,05:33:52.000,238,10975400,13085,0,1756186431,13059.320719189993,54.35788529999991,53414.217450000004 2025-08-26,05:33:53.000,238,10975398,12725,0,1756186432,13059.239883469992,54.379032689997985,53414.05674624 2025-08-26,05:33:54.000,238,10975395,13085,0,1756186433,13059.185992990002,54.33673791000183,53414.049759120004 2025-08-26,05:33:55.000,238,10975430,12965,0,1756186434,13059.078212029992,54.35788529999991,53413.92399096001 2025-08-26,05:33:56.000,238,10975398,13165,0,1756186435,13058.990639999996,54.2591974800016,53413.81918416 2025-08-26,05:33:57.000,238,10975450,13125,0,1756186436,13058.84244118,54.23100096000417,53413.75630008001 2025-08-26,05:33:58.000,238,10975392,12885,0,1756186437,13058.75486914999,54.23100096000417,53413.67245464 2025-08-26,05:33:59.000,238,10975365,12885,0,1756186438,13058.566252469995,54.238050090003526,53413.567647840006 2025-08-26,05:34:00.000,238,10975410,12765,0,1756186439,13058.43152626999,54.17460792000202,53413.46982816001 2025-08-26,05:34:01.000,238,10975394,12765,0,1756186440,13058.303536379994,54.11116575000051,53413.351047120006 2025-08-26,05:34:02.000,238,10975384,12885,0,1756186441,13058.168810179988,54.04067444999964,53413.28816304 2025-08-26,05:34:03.000,238,10975391,13085,0,1756186442,13058.027347670002,54.012477930002206,53413.13444640001 2025-08-26,05:34:04.000,238,10975383,13125,0,1756186443,13057.831994679997,53.9490357600007,53413.03662672001 2025-08-26,05:34:05.000,238,10975425,13085,0,1756186444,13057.710741099996,53.87854445999983,53412.93181992 2025-08-26,05:34:06.000,238,10975407,13045,0,1756186445,13057.47497024999,53.82215141999768,53412.79207752 2025-08-26,05:34:07.000,238,10975379,12765,0,1756186446,13057.25267201999,53.72346359999938,53412.66630936 2025-08-26,05:34:08.000,238,10975434,13045,0,1756186447,13057.070791649989,53.667070560004504,53412.52656696 2025-08-26,05:34:09.000,238,10975355,13005,0,1756186448,13056.888911280003,53.65297229999851,53412.442721520005 2025-08-26,05:34:10.000,238,10975427,12925,0,1756186449,13056.626195190001,53.568382739998924,53412.275030640005 2025-08-26,05:34:11.000,238,10975414,13205,0,1756186450,13056.430842199996,53.54723535000085,53412.13528824 2025-08-26,05:34:12.000,238,10975396,13125,0,1756186451,13056.19507134999,53.46264579000126,53412.009520080006 2025-08-26,05:34:13.000,238,10975423,12965,0,1756186452,13056.006454669994,53.41330187999847,53411.841829200006 2025-08-26,05:34:14.000,238,10975413,13085,0,1756186453,13055.770683819988,53.31461406000017,53411.70907392 2025-08-26,05:34:15.000,238,10975399,12885,0,1756186454,13055.481022489992,53.208877110002504,53411.51343456 2025-08-26,05:34:16.000,238,10975416,13005,0,1756186455,13055.278933189991,53.152484070000355,53411.387666400005 2025-08-26,05:34:17.000,238,10975467,12845,0,1756186456,13054.948853999995,53.08199276999949,53411.24093688001 2025-08-26,05:34:18.000,238,10975390,12805,0,1756186457,13054.686137909994,52.969206690002466,53411.05927176 2025-08-26,05:34:19.000,238,10975415,12805,0,1756186458,13054.416685509997,52.8634697400048,53410.898568 2025-08-26,05:34:20.000,238,10975384,12725,0,1756186459,13054.153969419996,52.77888017999794,53410.73087712 2025-08-26,05:34:21.000,238,10975399,13125,0,1756186460,13053.90472595,52.694290619998355,53410.57017336001 2025-08-26,05:34:22.000,238,10975432,12765,0,1756186461,13053.62180093,52.61675018999813,53410.36754688 2025-08-26,05:34:23.000,238,10975419,12885,0,1756186462,13053.386030079993,52.5392097599979,53410.22081736 2025-08-26,05:34:24.000,238,10975425,12965,0,1756186463,13053.076159819997,52.44757106999896,53410.08806208001 2025-08-26,05:34:25.000,238,10975401,13125,0,1756186464,13052.82691635,52.37707976999809,53409.85748712 2025-08-26,05:34:26.000,238,10975364,12925,0,1756186465,13052.55746394999,52.27839194999979,53409.66883488 2025-08-26,05:34:27.000,238,10975437,12845,0,1756186466,13052.294747859989,52.18675326000084,53409.48018264 2025-08-26,05:34:28.000,238,10975373,12765,0,1756186467,13052.052240700003,52.08806544000254,53409.28454328 2025-08-26,05:34:29.000,238,10975431,12845,0,1756186468,13051.863624019992,52.01052501000231,53409.088903920005 2025-08-26,05:34:30.000,238,10975454,12885,0,1756186469,13051.641325789991,51.940033710001444,53408.92820016 2025-08-26,05:34:31.000,238,10975453,12805,0,1756186470,13051.40555494,51.876591539999936,53408.78147064 2025-08-26,05:34:32.000,238,10975393,13165,0,1756186471,13051.2438835,51.84134589000314,53408.585831280005 2025-08-26,05:34:33.000,238,10975422,12645,0,1756186472,13051.075475749989,51.7356089399982,53408.34128208001 2025-08-26,05:34:34.000,238,10975437,13125,0,1756186473,13050.880122759998,51.700363290001405,53408.201539680005 2025-08-26,05:34:35.000,238,10975412,12845,0,1756186474,13050.738660249997,51.62282286000118,53407.99192608 2025-08-26,05:34:36.000,238,10975404,13125,0,1756186475,13050.624142979992,51.58052807999775,53407.87314504 2025-08-26,05:34:37.000,238,10975406,12565,0,1756186476,13050.38837213,51.481840259999444,53407.67051856001 2025-08-26,05:34:38.000,238,10975407,12805,0,1756186477,13050.26038223999,51.43249635000393,53407.50282768001 2025-08-26,05:34:39.000,238,10975440,13125,0,1756186478,13050.132392349995,51.3902015700005,53407.34911104 2025-08-26,05:34:40.000,238,10975407,13045,0,1756186479,13050.01787507999,51.31971026999963,53407.23033 2025-08-26,05:34:41.000,238,10975405,13285,0,1756186480,13049.910094119994,51.27741549000348,53407.08360048 2025-08-26,05:34:42.000,238,10975409,13085,0,1756186481,13049.883148879999,51.17167853999854,53406.95084520001 2025-08-26,05:34:43.000,238,10975400,12885,0,1756186482,13049.835994709989,51.122334630003024,53406.83905128 2025-08-26,05:34:44.000,238,10975426,13085,0,1756186483,13049.822522089999,51.058892460001516,53406.69930888 2025-08-26,05:34:45.000,238,10975440,12885,0,1756186484,13049.802313159998,51.016597679998085,53406.51764376001 2025-08-26,05:34:46.000,238,10975389,13165,0,1756186485,13049.748422679993,50.97430290000193,53406.44078544 2025-08-26,05:34:47.000,238,10975431,12965,0,1756186486,13049.782104229998,50.96020464000321,53406.36392712 2025-08-26,05:34:48.000,238,10975399,12925,0,1756186487,13049.768631609993,50.91086073000042,53406.238158960005 2025-08-26,05:34:49.000,238,10975404,13125,0,1756186488,13049.755158989989,50.86856595000427,53406.15431352 2025-08-26,05:34:50.000,238,10975395,12885,0,1756186489,13049.755158989989,50.86856595000427,53406.070468080005 2025-08-26,05:34:51.000,238,10975411,13125,0,1756186490,13049.795576849989,50.833320300000196,53405.95867416 2025-08-26,05:34:52.000,238,10975383,12885,0,1756186491,13049.734950059988,50.82627117000084,53405.902777200004 2025-08-26,05:34:53.000,238,10975424,13045,0,1756186492,13049.761895299998,50.80512378000276,53405.853867360005 2025-08-26,05:34:54.000,238,10975456,12885,0,1756186493,13049.741686369998,50.81217291000212,53405.783996160004 2025-08-26,05:34:55.000,238,10975450,12845,0,1756186494,13049.768631609993,50.79102552000404,53405.74207344 2025-08-26,05:34:56.000,238,10975348,12925,0,1756186495,13049.755158989989,50.80512378000276,53405.66521512 2025-08-26,05:34:57.000,238,10975420,13165,0,1756186496,13049.755158989989,50.75577986999997,53405.60233104 2025-08-26,05:34:58.000,238,10975426,12765,0,1756186497,13049.809049469994,50.76987812999869,53405.49053712001 2025-08-26,05:34:59.000,238,10975403,12565,0,1756186498,13049.869676259994,50.78397639000468,53405.45560152 2025-08-26,05:35:00.000,238,10975378,13125,0,1756186499,13049.98419353,50.833320300000196,53405.43464016 2025-08-26,05:35:01.000,238,10975442,12645,0,1756186500,13049.95724828999,50.80512378000276,53405.38573032 2025-08-26,05:35:02.000,238,10975415,12965,0,1756186501,13050.06502925,50.81217291000212,53405.36476896 2025-08-26,05:35:03.000,238,10975418,12965,0,1756186502,13050.172810209995,50.80512378000276,53405.350794720005 2025-08-26,05:35:04.000,238,10975383,13005,0,1756186503,13050.193019139995,50.87561508000363,53405.32983336 2025-08-26,05:35:05.000,238,10975419,12845,0,1756186504,13050.24017330999,50.87561508000363,53405.27393640001 2025-08-26,05:35:06.000,238,10975387,13125,0,1756186505,13050.273854859995,50.889713340002345,53405.28791064 2025-08-26,05:35:07.000,238,10975454,12925,0,1756186506,13050.294063789996,50.889713340002345,53405.21105232 2025-08-26,05:35:08.000,238,10975425,12965,0,1756186507,13050.314272719996,50.9320081199985,53405.232013680004 2025-08-26,05:35:09.000,238,10975422,13285,0,1756186508,13050.28732748,50.92495898999914,53405.21105232 2025-08-26,05:35:10.000,238,10975449,13085,0,1756186509,13050.26038223999,50.91790985999978,53405.19707808 2025-08-26,05:35:11.000,238,10975449,12965,0,1756186510,13050.20649176,50.91086073000042,53405.134194000006 2025-08-26,05:35:12.000,238,10975462,12805,0,1756186511,13050.071765559995,50.90381160000106,53405.07829704001 2025-08-26,05:35:13.000,238,10975420,13005,0,1756186512,13050.011138769994,50.91086073000042,53405.113232640004 2025-08-26,05:35:14.000,238,10975412,12885,0,1756186513,13049.889885189994,50.91086073000042,53405.064322800004 2025-08-26,05:35:15.000,238,10975387,12765,0,1756186514,13049.809049469994,50.889713340002345,53405.064322800004 2025-08-26,05:35:16.000,238,10975431,12845,0,1756186515,13049.654114339988,50.86856595000427,53405.07829704001 2025-08-26,05:35:17.000,238,10975460,13045,0,1756186516,13049.478970279997,50.889713340002345,53404.98047736 2025-08-26,05:35:18.000,238,10975385,12925,0,1756186517,13049.350980390001,50.85446768999827,53404.9944516 2025-08-26,05:35:19.000,238,10975449,12765,0,1756186518,13049.249935740001,50.82627117000084,53404.9245804 2025-08-26,05:35:20.000,238,10975465,12805,0,1756186519,13049.14889109,50.81922204000148,53404.83374784 2025-08-26,05:35:21.000,238,10975465,13005,0,1756186520,13049.06131905999,50.78397639000468,53404.798812240006 2025-08-26,05:35:22.000,238,10975420,12885,0,1756186521,13048.94006547999,50.74873074000061,53404.74291528001 2025-08-26,05:35:23.000,238,10975452,12885,0,1756186522,13048.852493449995,50.73463248000189,53404.680031200005 2025-08-26,05:35:24.000,238,10975393,13045,0,1756186523,13048.791866659994,50.74873074000061,53404.60317288001 2025-08-26,05:35:25.000,238,10975416,12645,0,1756186524,13048.71776724999,50.74873074000061,53404.561250160004 2025-08-26,05:35:26.000,238,10975442,12925,0,1756186525,13048.603249979999,50.69938682999782,53404.54727592 2025-08-26,05:35:27.000,238,10975411,12965,0,1756186526,13048.481996399998,50.6852885699991,53404.463430480006 2025-08-26,05:35:28.000,238,10975432,12845,0,1756186527,13048.380951749998,50.650042920002306,53404.4005464 2025-08-26,05:35:29.000,238,10975446,13125,0,1756186528,13048.232752930002,50.600699009999516,53404.3306752 2025-08-26,05:35:30.000,238,10975430,13085,0,1756186529,13048.178862449997,50.56545336000272,53404.295739600006 2025-08-26,05:35:31.000,238,10975448,13005,0,1756186530,13048.003718389991,50.551355100004,53404.28176536 2025-08-26,05:35:32.000,238,10975437,12605,0,1756186531,13047.916146359996,50.53725683999801,53404.16298432 2025-08-26,05:35:33.000,238,10975362,12885,0,1756186532,13047.74773861,50.49496206000185,53404.107087360004 2025-08-26,05:35:34.000,238,10975437,12925,0,1756186533,13047.57933085999,50.46676554000442,53404.03022904001 2025-08-26,05:35:35.000,238,10975453,13085,0,1756186534,13047.485022519999,50.424470760000986,53404.0162548 2025-08-26,05:35:36.000,238,10975484,13125,0,1756186535,13047.336823699989,50.36102858999948,53403.91843512 2025-08-26,05:35:37.000,238,10975415,13005,0,1756186536,13047.181888569998,50.28348815999925,53403.86253816001 2025-08-26,05:35:38.000,238,10975388,13045,0,1756186537,13047.080843919997,50.311684680003964,53403.8066412 2025-08-26,05:35:39.000,238,10975449,13045,0,1756186538,13046.946117719992,50.26938990000053,53403.72978288 2025-08-26,05:35:40.000,238,10975453,12965,0,1756186539,13046.865281999992,50.2411933800031,53403.61798896001 2025-08-26,05:35:41.000,238,10975420,13005,0,1756186540,13046.811391520001,50.15660382000351,53403.576066240006 2025-08-26,05:35:42.000,238,10975395,12725,0,1756186541,13046.811391520001,50.093161650002,53403.45029808001 2025-08-26,05:35:43.000,238,10975427,13005,0,1756186542,13046.811391520001,50.072014260003925,53403.40138824001 2025-08-26,05:35:44.000,238,10975393,13005,0,1756186543,13046.764237349991,50.022670350001135,53403.37343976 2025-08-26,05:35:45.000,238,10975416,12885,0,1756186544,13046.811391520001,49.980375569997705,53403.29658144 2025-08-26,05:35:46.000,238,10975429,12885,0,1756186545,13046.831600450001,49.95922817999963,53403.240684480006 2025-08-26,05:35:47.000,238,10975451,12845,0,1756186546,13046.872018310001,49.95217905000027,53403.25465872 2025-08-26,05:35:48.000,238,10975383,12925,0,1756186547,13046.932645100002,49.902835140004754,53403.19876176 2025-08-26,05:35:49.000,238,10975472,12605,0,1756186548,13047.020217129997,49.86054036000132,53403.14286480001 2025-08-26,05:35:50.000,238,10975440,13325,0,1756186549,13047.067371299992,49.87463862000004,53403.14286480001 2025-08-26,05:35:51.000,238,10975427,13085,0,1756186550,13047.175152260003,49.82529471000453,53403.08696784 2025-08-26,05:35:52.000,238,10975442,13125,0,1756186551,13047.195361190003,49.804147319999174,53403.01010952 2025-08-26,05:35:53.000,238,10975421,12725,0,1756186552,13047.276196909988,49.804147319999174,53403.052032240004 2025-08-26,05:35:54.000,238,10975408,13005,0,1756186553,13047.350296319994,49.82529471000453,53403.05901936 2025-08-26,05:35:55.000,238,10975397,12965,0,1756186554,13047.397450489989,49.77595080000174,53403.06600648001 2025-08-26,05:35:56.000,238,10975446,12685,0,1756186555,13047.397450489989,49.76185254000302,53403.01709664 2025-08-26,05:35:57.000,238,10975449,13125,0,1756186556,13047.424395729999,49.73365601999831,53403.03107088 2025-08-26,05:35:58.000,238,10975448,12565,0,1756186557,13047.471549899994,49.72660688999895,53403.052032240004 2025-08-26,05:35:59.000,238,10975374,12965,0,1756186558,13047.404186799999,49.73365601999831,53403.003122400005 2025-08-26,05:36:00.000,238,10975402,12765,0,1756186559,13047.417659419989,49.69136124000215,53402.98914816 2025-08-26,05:36:01.000,238,10975434,12925,0,1756186560,13047.417659419989,49.677262980003434,53402.9681868 2025-08-26,05:36:02.000,238,10975403,12885,0,1756186561,13047.431132039994,49.64906645999872,53402.96119968 2025-08-26,05:36:03.000,238,10975403,12965,0,1756186562,13047.485022519999,49.677262980003434,53402.933251200004 2025-08-26,05:36:04.000,238,10975388,12885,0,1756186563,13047.58606717,49.670213850004075,53402.94023832 2025-08-26,05:36:05.000,238,10975431,12725,0,1756186564,13047.62648503,49.677262980003434,53402.954212560006 2025-08-26,05:36:06.000,238,10975429,13005,0,1756186565,13047.794892779995,49.68431211000279,53402.9681868 2025-08-26,05:36:07.000,238,10975394,12965,0,1756186566,13047.82857433,49.68431211000279,53402.97517392001 2025-08-26,05:36:08.000,238,10975425,13125,0,1756186567,13047.956564219996,49.68431211000279,53402.94023832 2025-08-26,05:36:09.000,238,10975394,12925,0,1756186568,13048.037399939996,49.69136124000215,53402.9681868 2025-08-26,05:36:10.000,238,10975421,13085,0,1756186569,13048.118235659997,49.677262980003434,53403.01010952 2025-08-26,05:36:11.000,238,10975402,12765,0,1756186570,13048.212544000002,49.65611558999808,53403.038058 2025-08-26,05:36:12.000,238,10975455,13045,0,1756186571,13048.286643409992,49.670213850004075,53403.072993600006 2025-08-26,05:36:13.000,238,10975435,12925,0,1756186572,13048.354006510002,49.68431211000279,53403.05901936 2025-08-26,05:36:14.000,238,10975414,12965,0,1756186573,13048.461787469998,49.677262980003434,53403.1079292 2025-08-26,05:36:15.000,238,10975418,12965,0,1756186574,13048.508941639993,49.71250863000023,53403.14286480001 2025-08-26,05:36:16.000,238,10975448,12765,0,1756186575,13048.481996399998,49.71955775999959,53403.21273600001 2025-08-26,05:36:17.000,238,10975373,13165,0,1756186576,13048.502205329998,49.677262980003434,53403.1778004 2025-08-26,05:36:18.000,238,10975453,13125,0,1756186577,13048.549359499993,49.670213850004075,53403.20574888 2025-08-26,05:36:19.000,238,10975444,12845,0,1756186578,13048.589777359994,49.65611558999808,53403.19876176 2025-08-26,05:36:20.000,238,10975376,12925,0,1756186579,13048.556095809989,49.677262980003434,53403.20574888 2025-08-26,05:36:21.000,238,10975421,12685,0,1756186580,13048.609986289994,49.620869940001285,53403.27562008 2025-08-26,05:36:22.000,238,10975409,12605,0,1756186581,13048.630195219994,49.59972255000321,53403.27562008 2025-08-26,05:36:23.000,238,10975406,12685,0,1756186582,13048.670613079994,49.613820810001926,53403.3175428 2025-08-26,05:36:24.000,238,10975398,13085,0,1756186583,13048.751448799994,49.64201732999936,53403.338504160005 2025-08-26,05:36:25.000,238,10975379,12845,0,1756186584,13048.84575714,49.578575159997854,53403.4223496 2025-08-26,05:36:26.000,238,10975440,13045,0,1756186585,13048.94006547999,49.55742776999978,53403.42933672001 2025-08-26,05:36:27.000,238,10975395,12605,0,1756186586,13049.00742858,49.5010347300049,53403.4922208 2025-08-26,05:36:28.000,238,10975413,12765,0,1756186587,13049.10847323,49.47283821000019,53403.44331096 2025-08-26,05:36:29.000,238,10975420,12845,0,1756186588,13049.236463119996,49.47283821000019,53403.58305336 2025-08-26,05:36:30.000,238,10975428,12885,0,1756186589,13049.324035149992,49.45873995000147,53403.576066240006 2025-08-26,05:36:31.000,238,10975414,12685,0,1756186590,13049.438552419997,49.40234690999932,53403.56907912001 2025-08-26,05:36:32.000,238,10975426,12605,0,1756186591,13049.553069690002,49.34595387000445,53403.624976080006 2025-08-26,05:36:33.000,238,10975455,13085,0,1756186592,13049.694532199988,49.2895608300023,53403.722795760004 2025-08-26,05:36:34.000,238,10975343,12925,0,1756186593,13049.768631609993,49.24021691999951,53403.76471848001 2025-08-26,05:36:35.000,238,10975398,12805,0,1756186594,13049.910094119994,49.24021691999951,53403.792666960006 2025-08-26,05:36:36.000,238,10975446,13005,0,1756186595,13050.00440246,49.204971270002716,53403.84856392 2025-08-26,05:36:37.000,238,10975422,13045,0,1756186596,13050.06502925,49.155627359999926,53403.88349952001 2025-08-26,05:36:38.000,238,10975459,12805,0,1756186597,13050.08523818,49.09218518999842,53404.009267680005 2025-08-26,05:36:39.000,238,10975403,12685,0,1756186598,13050.14586497,49.09218518999842,53404.107087360004 2025-08-26,05:36:40.000,238,10975389,13125,0,1756186599,13050.152601279995,49.042841280002904,53404.12106160001 2025-08-26,05:36:41.000,238,10975432,12965,0,1756186600,13050.13912865999,49.00054649999947,53404.14202296 2025-08-26,05:36:42.000,238,10975435,12885,0,1756186601,13050.112183419995,48.993497370000114,53404.1909328 2025-08-26,05:36:43.000,238,10975470,13285,0,1756186602,13050.13912865999,48.972349980002036,53404.28176536 2025-08-26,05:36:44.000,238,10975411,13045,0,1756186603,13050.132392349995,48.923006069999246,53404.30971384 2025-08-26,05:36:45.000,238,10975419,13045,0,1756186604,13050.112183419995,48.88776042000245,53404.344649440005 2025-08-26,05:36:46.000,238,10975469,13125,0,1756186605,13050.09871079999,48.84546563999902,53404.3306752 2025-08-26,05:36:47.000,238,10975411,12685,0,1756186606,13050.051556629995,48.82431825000094,53404.38657216001 2025-08-26,05:36:48.000,238,10975424,13005,0,1756186607,13050.05829293999,48.810219990002224,53404.43548200001 2025-08-26,05:36:49.000,238,10975442,13045,0,1756186608,13050.06502925,48.77497433999815,53404.50535320001 2025-08-26,05:36:50.000,238,10975444,12805,0,1756186609,13050.05829293999,48.72563043000264,53404.512340320005 2025-08-26,05:36:51.000,238,10975406,12845,0,1756186610,13050.04482032,48.71153217000392,53404.561250160004 2025-08-26,05:36:52.000,238,10975376,12685,0,1756186611,13050.05829293999,48.66218826000113,53404.55426304001 2025-08-26,05:36:53.000,238,10975473,12925,0,1756186612,13049.990929839994,48.64809000000241,53404.62413424001 2025-08-26,05:36:54.000,238,10975416,12965,0,1756186613,13050.05829293999,48.633991740003694,53404.6450956 2025-08-26,05:36:55.000,238,10975364,12685,0,1756186614,13050.04482032,48.59874608999962,53404.65906984 2025-08-26,05:36:56.000,238,10975426,13005,0,1756186615,13050.05829293999,48.56350044000283,53404.69400544 2025-08-26,05:36:57.000,238,10975410,12685,0,1756186616,13050.06502925,48.535303919998114,53404.69400544 2025-08-26,05:36:58.000,238,10975441,12845,0,1756186617,13050.112183419995,48.528254789998755,53404.81278648 2025-08-26,05:36:59.000,238,10975392,12885,0,1756186618,13050.152601279995,48.51415653000004,53404.847722080005 2025-08-26,05:37:00.000,238,10975390,13005,0,1756186619,13050.1660739,48.521205659999396,53404.82676072 2025-08-26,05:37:01.000,238,10975432,13005,0,1756186620,13050.17954651999,48.4859600100026,53404.847722080005 2025-08-26,05:37:02.000,238,10975342,12845,0,1756186621,13050.17954651999,48.49300914000196,53404.86169632 2025-08-26,05:37:03.000,238,10975455,12805,0,1756186622,13050.172810209995,48.46481262000452,53404.82676072 2025-08-26,05:37:04.000,238,10975422,12645,0,1756186623,13050.172810209995,48.45776348999789,53404.93855464001 2025-08-26,05:37:05.000,238,10975393,12925,0,1756186624,13050.26038223999,48.42956697000045,53405.02240008 2025-08-26,05:37:06.000,238,10975376,12765,0,1756186625,13050.20649176,48.3731739299983,53405.05034856 2025-08-26,05:37:07.000,238,10975391,13045,0,1756186626,13050.213228069995,48.30973176000407,53405.00842584001 2025-08-26,05:37:08.000,238,10975462,12845,0,1756186627,13050.172810209995,48.31678089000343,53405.09227128 2025-08-26,05:37:09.000,238,10975411,12965,0,1756186628,13050.1660739,48.28153523999936,53405.12021976 2025-08-26,05:37:10.000,238,10975428,13125,0,1756186629,13050.04482032,48.25333872000192,53405.0992584 2025-08-26,05:37:11.000,238,10975423,12965,0,1756186630,13049.99766614999,48.2392404600032,53405.113232640004 2025-08-26,05:37:12.000,238,10975445,12805,0,1756186631,13049.862939949999,48.15465090000362,53405.14118112 2025-08-26,05:37:13.000,238,10975409,12845,0,1756186632,13049.761895299998,48.07711047000339,53405.0992584 2025-08-26,05:37:14.000,238,10975412,12805,0,1756186633,13049.674323269988,48.02071743000124,53405.14118112 2025-08-26,05:37:15.000,238,10975390,13085,0,1756186634,13049.539597069997,47.97842264999781,53405.134194000006 2025-08-26,05:37:16.000,238,10975379,12965,0,1756186635,13049.398134559997,47.936127870001656,53405.07829704001 2025-08-26,05:37:17.000,238,10975426,13045,0,1756186636,13049.256672049996,47.886783959998866,53405.0992584 2025-08-26,05:37:18.000,238,10975409,12765,0,1756186637,13049.115209539996,47.79514526999992,53405.0293872 2025-08-26,05:37:19.000,238,10975398,12845,0,1756186638,13049.02763751,47.759899620003125,53405.015412960005 2025-08-26,05:37:20.000,238,10975440,13125,0,1756186639,13048.85922975999,47.73170309999841,53404.97349024 2025-08-26,05:37:21.000,238,10975408,13045,0,1756186640,13048.751448799994,47.69645745000162,53404.966503120006 2025-08-26,05:37:22.000,238,10975391,12845,0,1756186641,13048.616722599989,47.66826093000418,53404.896631920004 2025-08-26,05:37:23.000,238,10975379,12965,0,1756186642,13048.481996399998,47.59776963000331,53404.88964480001 2025-08-26,05:37:24.000,238,10975379,12965,0,1756186643,13048.374215440002,47.5695731099986,53404.847722080005 2025-08-26,05:37:25.000,238,10975436,12925,0,1756186644,13048.286643409992,47.52022920000309,53404.84073496001 2025-08-26,05:37:26.000,238,10975415,12845,0,1756186645,13048.104763039992,47.54842572000052,53404.75688952 2025-08-26,05:37:27.000,238,10975417,13005,0,1756186646,13047.956564219996,47.477934419999656,53404.70797968 2025-08-26,05:37:28.000,238,10975384,12885,0,1756186647,13047.855519569996,47.45678703000158,53404.61714712 2025-08-26,05:37:29.000,238,10975391,13165,0,1756186648,13047.66016657999,47.39334486000007,53404.62413424001 2025-08-26,05:37:30.000,238,10975379,13045,0,1756186649,13047.505231449999,47.365148340002634,53404.610160000004 2025-08-26,05:37:31.000,238,10975387,13125,0,1756186650,13047.357032629989,47.3228535599992,53404.49836608 2025-08-26,05:37:32.000,238,10975423,13205,0,1756186651,13047.181888569998,47.315804429999844,53404.49137896 2025-08-26,05:37:33.000,238,10975401,12765,0,1756186652,13047.067371299992,47.23826399999962,53404.42849488 2025-08-26,05:37:34.000,238,10975392,12885,0,1756186653,13046.912436170001,47.17482182999811,53404.33766232001 2025-08-26,05:37:35.000,238,10975407,12845,0,1756186654,13046.784446279991,47.13957618000131,53404.30272672 2025-08-26,05:37:36.000,238,10975451,12765,0,1756186655,13046.636247459996,47.05498662000173,53404.1909328 2025-08-26,05:37:37.000,238,10975398,13205,0,1756186656,13046.54867543,47.06203575000109,53404.19791992001 2025-08-26,05:37:38.000,238,10975379,12925,0,1756186657,13046.373531369994,46.97039706000214,53404.128048720006 2025-08-26,05:37:39.000,238,10975367,13205,0,1756186658,13046.218596239989,46.91400401999999,53403.97433208 2025-08-26,05:37:40.000,238,10975416,12965,0,1756186659,13046.083870039998,46.850561849998485,53403.93240936001 2025-08-26,05:37:41.000,238,10975424,12885,0,1756186660,13045.922198599998,46.7659722899989,53403.911448000006 2025-08-26,05:37:42.000,238,10975406,12965,0,1756186661,13045.733581920002,46.7307266400021,53403.82061544 2025-08-26,05:37:43.000,238,10975377,12845,0,1756186662,13045.592119410001,46.70253012000467,53403.73677000001 2025-08-26,05:37:44.000,238,10975359,12925,0,1756186663,13045.36982118,46.65318621000188,53403.65991168 2025-08-26,05:37:45.000,238,10975417,12845,0,1756186664,13045.20141342999,46.55449839000357,53403.562092 2025-08-26,05:37:46.000,238,10975410,12765,0,1756186665,13045.046478299999,46.498105350001424,53403.45029808001 2025-08-26,05:37:47.000,238,10975417,12925,0,1756186666,13044.898279479989,46.448761439998634,53403.39440112 2025-08-26,05:37:48.000,238,10975440,12605,0,1756186667,13044.702926489997,46.42761405000056,53403.32452992 2025-08-26,05:37:49.000,238,10975381,13045,0,1756186668,13044.561463979997,46.35712274999969,53403.2476716 2025-08-26,05:37:50.000,238,10975378,12565,0,1756186669,13044.359374679996,46.314827970003535,53403.11491632001 2025-08-26,05:37:51.000,238,10975402,12765,0,1756186670,13044.15054907,46.24433667000267,53403.04504512001 2025-08-26,05:37:52.000,238,10975403,13045,0,1756186671,13044.00908656,46.14564885000436,53403.01010952 2025-08-26,05:37:53.000,238,10975447,12805,0,1756186672,13043.847415119999,46.09630494000157,53402.84940576 2025-08-26,05:37:54.000,238,10975388,12885,0,1756186673,13043.625116889998,46.039911899999424,53402.82145728 2025-08-26,05:37:55.000,238,10975407,12885,0,1756186674,13043.436500210002,46.00466625000263,53402.68171488 2025-08-26,05:37:56.000,238,10975400,13205,0,1756186675,13043.254619840001,45.905978430004325,53402.618830800006 2025-08-26,05:37:57.000,238,10975418,12845,0,1756186676,13043.066003159991,45.814339739998104,53402.52799824 2025-08-26,05:37:58.000,238,10975355,12965,0,1756186677,13042.87065017,45.75794670000323,53402.44415280001 2025-08-26,05:37:59.000,238,10975365,13005,0,1756186678,13042.74939659,45.69450453000172,53402.381268720004 2025-08-26,05:38:00.000,238,10975386,13125,0,1756186679,13042.62140669999,45.616964100001496,53402.1996036 2025-08-26,05:38:01.000,238,10975392,12925,0,1756186680,13042.473207879993,45.58876758000406,53402.1297324 2025-08-26,05:38:02.000,238,10975411,12925,0,1756186681,13042.365426919998,45.49712888999784,53402.01793848001 2025-08-26,05:38:03.000,238,10975429,13005,0,1756186682,13042.197019170002,45.440735850002966,53401.927105920004 2025-08-26,05:38:04.000,238,10975394,12845,0,1756186683,13042.089238209992,45.38434281000082,53401.80133776001 2025-08-26,05:38:05.000,238,10975424,12685,0,1756186684,13041.974720940001,45.35614629000338,53401.7454408 2025-08-26,05:38:06.000,238,10975389,12925,0,1756186685,13041.819785809996,45.28565499000251,53401.65460824001 2025-08-26,05:38:07.000,238,10975400,12845,0,1756186686,13041.73221378,45.229261950000364,53401.52884008 2025-08-26,05:38:08.000,238,10975368,12925,0,1756186687,13041.577278649995,45.14467239000078,53401.424033280004 2025-08-26,05:38:09.000,238,10975399,12925,0,1756186688,13041.48297030999,45.10237761000462,53401.38909768001 2025-08-26,05:38:10.000,238,10975408,12765,0,1756186689,13041.388661969999,45.10237761000462,53401.26332952 2025-08-26,05:38:11.000,238,10975408,13045,0,1756186690,13041.301089939989,45.07418108999991,53401.172496959996 2025-08-26,05:38:12.000,238,10975341,12765,0,1756186691,13041.166363739998,45.0107389199984,53401.0467288 2025-08-26,05:38:13.000,238,10975419,12765,0,1756186692,13041.024901229997,44.989591530000325,53400.96987048 2025-08-26,05:38:14.000,238,10975354,12965,0,1756186693,13040.903647649997,44.933198489998176,53400.8021796 2025-08-26,05:38:15.000,238,10975439,12645,0,1756186694,13040.782394069996,44.92614935999882,53400.823140960005 2025-08-26,05:38:16.000,238,10975398,13125,0,1756186695,13040.681349419996,44.90500197000074,53400.725321280006 2025-08-26,05:38:17.000,238,10975393,13085,0,1756186696,13040.55335953,44.862707190004585,53400.62051448 2025-08-26,05:38:18.000,238,10975412,12845,0,1756186697,13040.459051189995,44.84155979999923,53400.55064328001 2025-08-26,05:38:19.000,238,10975373,12765,0,1756186698,13040.34453391999,44.83451066999987,53400.43186224001 2025-08-26,05:38:20.000,238,10975411,12925,0,1756186699,13040.230016649999,44.84860892999859,53400.42487512 2025-08-26,05:38:21.000,238,10975381,12925,0,1756186700,13040.155917239994,44.813363280001795,53400.334042559996 2025-08-26,05:38:22.000,238,10975395,12685,0,1756186701,13040.054872589993,44.79221589000372,53400.29211984001 2025-08-26,05:38:23.000,238,10975414,12845,0,1756186702,13039.926882699998,44.78516676000436,53400.19430016001 2025-08-26,05:38:24.000,238,10975414,12965,0,1756186703,13039.839310670002,44.74287198000093,53400.1384032 2025-08-26,05:38:25.000,238,10975399,12885,0,1756186704,13039.724793399997,44.74992111000029,53400.02660928001 2025-08-26,05:38:26.000,238,10975440,12605,0,1756186705,13039.630485059992,44.67238068000006,53400.00564792001 2025-08-26,05:38:27.000,238,10975383,12965,0,1756186706,13039.489022549991,44.65828242000134,53399.886866880006 2025-08-26,05:38:28.000,238,10975401,13005,0,1756186707,13039.39471421,44.69352806999814,53399.81000856001 2025-08-26,05:38:29.000,238,10975396,13165,0,1756186708,13039.34756003999,44.630085900003905,53399.76109872001 2025-08-26,05:38:30.000,238,10975445,12925,0,1756186709,13039.24651538999,44.644184160002624,53399.71218888001 2025-08-26,05:38:31.000,238,10975416,13005,0,1756186710,13039.17241598,44.61598763999791,53399.60738208 2025-08-26,05:38:32.000,238,10975407,12845,0,1756186711,13039.17241598,44.60188937999919,53399.600394960005 2025-08-26,05:38:33.000,238,10975405,12765,0,1756186712,13039.13199812,44.61598763999791,53399.57244648001 2025-08-26,05:38:34.000,238,10975411,12765,0,1756186713,13039.02421715999,44.60893850999855,53399.54449800001 2025-08-26,05:38:35.000,238,10975415,13205,0,1756186714,13038.970326679999,44.60893850999855,53399.47462680001 2025-08-26,05:38:36.000,238,10975371,13125,0,1756186715,13038.923172509989,44.61598763999791,53399.42571696001 2025-08-26,05:38:37.000,238,10975407,12925,0,1756186716,13038.916436199994,44.61598763999791,53399.41872984 2025-08-26,05:38:38.000,238,10975429,12605,0,1756186717,13038.855809409994,44.61598763999791,53399.383794240006 2025-08-26,05:38:39.000,238,10975377,12925,0,1756186718,13038.808655239998,44.623036770004546,53399.32091016 2025-08-26,05:38:40.000,238,10975411,12965,0,1756186719,13038.754764759993,44.644184160002624,53399.265013200005 2025-08-26,05:38:41.000,238,10975443,12845,0,1756186720,13038.727819519998,44.60893850999855,53399.22309048 2025-08-26,05:38:42.000,238,10975403,12845,0,1756186721,13038.653720109993,44.644184160002624,53399.265013200005 2025-08-26,05:38:43.000,238,10975415,13045,0,1756186722,13038.572884389992,44.644184160002624,53399.20212912 2025-08-26,05:38:44.000,238,10975431,12765,0,1756186723,13038.512257599992,44.637135030003265,53399.13225792 2025-08-26,05:38:45.000,238,10975427,13285,0,1756186724,13038.424685569997,44.71467546000349,53399.10430944 2025-08-26,05:38:46.000,238,10975428,12845,0,1756186725,13038.337113540001,44.70057720000477,53399.048412480006 2025-08-26,05:38:47.000,238,10975428,12845,0,1756186726,13038.242805199996,44.68647893999878,53399.00648976 2025-08-26,05:38:48.000,238,10975393,12645,0,1756186727,13038.18891471999,44.71467546000349,53398.96456704 2025-08-26,05:38:49.000,238,10975444,12965,0,1756186728,13038.121551619995,44.72877372000221,53398.9855284 2025-08-26,05:38:50.000,238,10975426,12765,0,1756186729,13038.03397959,44.771068499998364,53398.92264432001 2025-08-26,05:38:51.000,238,10975416,12645,0,1756186730,13037.96661648999,44.79221589000372,53398.87373448001 2025-08-26,05:38:52.000,238,10975481,12925,0,1756186731,13037.92619862999,44.806314150002436,53398.90168296001 2025-08-26,05:38:53.000,238,10975397,13085,0,1756186732,13037.78473611999,44.82746154000051,53398.880721600006 2025-08-26,05:38:54.000,238,10975395,12805,0,1756186733,13037.703900399989,44.83451066999987,53398.810850400005 2025-08-26,05:38:55.000,238,10975427,12805,0,1756186734,13037.623064679989,44.8768054500033,53398.72700496 2025-08-26,05:38:56.000,238,10975432,12925,0,1756186735,13037.602855749989,44.9120511000001,53398.7409792 2025-08-26,05:38:57.000,238,10975419,12845,0,1756186736,13037.501811099988,44.97549327000161,53398.73399208001 2025-08-26,05:38:58.000,238,10975415,12605,0,1756186737,13037.441184310002,44.982542400000966,53398.65014664 2025-08-26,05:38:59.000,238,10975425,12885,0,1756186738,13037.380557520002,44.97549327000161,53398.62918528 2025-08-26,05:39:00.000,238,10975424,13365,0,1756186739,13037.373821209992,45.06008283000119,53398.57328832 2025-08-26,05:39:01.000,238,10975432,12685,0,1756186740,13037.272776559992,45.08123021999927,53398.57328832 2025-08-26,05:39:02.000,238,10975446,13005,0,1756186741,13037.232358699992,45.13057413000206,53398.53835272001 2025-08-26,05:39:03.000,238,10975424,12885,0,1756186742,13037.111105119991,45.1235250000027,53398.51739136001 2025-08-26,05:39:04.000,238,10975434,13045,0,1756186743,13037.01679678,45.165819779998856,53398.48944288001 2025-08-26,05:39:05.000,238,10975431,12965,0,1756186744,13036.92922474999,45.23631107999972,53398.43354592 2025-08-26,05:39:06.000,238,10975417,13005,0,1756186745,13036.84838902999,45.229261950000364,53398.44053304 2025-08-26,05:39:07.000,238,10975421,13085,0,1756186746,13036.75408069,45.25040933999844,53398.41957168001 2025-08-26,05:39:08.000,238,10975424,12885,0,1756186747,13036.639563419994,45.30680238000059,53398.377648960006 2025-08-26,05:39:09.000,238,10975402,13125,0,1756186748,13036.54525507999,45.30680238000059,53398.33572624 2025-08-26,05:39:10.000,238,10975430,12765,0,1756186749,13036.424001499989,45.32090063999931,53398.2868164 2025-08-26,05:39:11.000,238,10975430,12925,0,1756186750,13036.370111019998,45.32794976999867,53398.29380352 2025-08-26,05:39:12.000,238,10975405,13045,0,1756186751,13036.282538990003,45.36319542000274,53398.27284216 2025-08-26,05:39:13.000,238,10975432,12925,0,1756186752,13036.194966959993,45.37729368000146,53398.17502248 2025-08-26,05:39:14.000,238,10975405,12925,0,1756186753,13036.060240760002,45.398441069999535,53398.17502248 2025-08-26,05:39:15.000,238,10975380,13165,0,1756186754,13035.986141349997,45.405490199998894,53398.15406112001 2025-08-26,05:39:16.000,238,10975423,12845,0,1756186755,13035.912041939991,45.41958846000489,53398.140086880005 2025-08-26,05:39:17.000,238,10975468,13085,0,1756186756,13035.831206219991,45.440735850002966,53398.07021568 2025-08-26,05:39:18.000,238,10975441,12925,0,1756186757,13035.784052049996,45.454834110001684,53398.10515128 2025-08-26,05:39:19.000,238,10975439,13085,0,1756186758,13035.73016156999,45.49007975999848,53398.042267200006 2025-08-26,05:39:20.000,238,10975419,12965,0,1756186759,13035.65606216,45.53237454000191,53398.06322856001 2025-08-26,05:39:21.000,238,10975408,13005,0,1756186760,13035.56849012999,45.53237454000191,53398.01431872001 2025-08-26,05:39:22.000,238,10975432,12845,0,1756186761,13035.50786333999,45.53942367000127,53398.0073316 2025-08-26,05:39:23.000,238,10975456,13005,0,1756186762,13035.47418179,45.53942367000127,53397.94444752001 2025-08-26,05:39:24.000,238,10975414,13045,0,1756186763,13035.480918099995,45.60286584000278,53397.94444752001 2025-08-26,05:39:25.000,238,10975413,12925,0,1756186764,13035.45397286,45.60286584000278,53397.9374604 2025-08-26,05:39:26.000,238,10975444,12805,0,1756186765,13035.39334607,45.60991497000214,53397.91649904001 2025-08-26,05:39:27.000,238,10975441,13125,0,1756186766,13035.38660975999,45.638111489999574,53397.90951192 2025-08-26,05:39:28.000,238,10975422,12965,0,1756186767,13035.38660975999,45.65220974999829,53397.9025248 2025-08-26,05:39:29.000,238,10975451,12885,0,1756186768,13035.285565109989,45.65220974999829,53397.90951192 2025-08-26,05:39:30.000,238,10975452,12765,0,1756186769,13035.231674629998,45.624013230000855,53397.88855056 2025-08-26,05:39:31.000,238,10975402,12925,0,1756186770,13035.191256769998,45.65220974999829,53397.81169224 2025-08-26,05:39:32.000,238,10975401,12605,0,1756186771,13035.171047839998,45.638111489999574,53397.755795280005 2025-08-26,05:39:33.000,238,10975478,12765,0,1756186772,13035.144102599988,45.65925887999765,53397.77675664001 2025-08-26,05:39:34.000,238,10975457,12965,0,1756186773,13035.076739499993,45.673357140003645,53397.76976952 2025-08-26,05:39:35.000,238,10975426,12965,0,1756186774,13035.110421049998,45.65220974999829,53397.72784680001 2025-08-26,05:39:36.000,238,10975403,12685,0,1756186775,13035.043057950003,45.65220974999829,53397.69989832001 2025-08-26,05:39:37.000,238,10975450,12925,0,1756186776,13035.022849020002,45.631062360000215,53397.72784680001 2025-08-26,05:39:38.000,238,10975418,12965,0,1756186777,13035.009376399998,45.5817184500047,53397.67893696001 2025-08-26,05:39:39.000,238,10975429,13045,0,1756186778,13034.975694849993,45.59581671000342,53397.69989832001 2025-08-26,05:39:40.000,238,10975436,12805,0,1756186779,13034.962222230002,45.54647280000063,53397.62304 2025-08-26,05:39:41.000,238,10975365,12965,0,1756186780,13034.901595440002,45.54647280000063,53397.62304 2025-08-26,05:39:42.000,238,10975455,12885,0,1756186781,13034.881386510002,45.51827628000319,53397.65098848001 2025-08-26,05:39:43.000,238,10975431,12605,0,1756186782,13034.854441269992,45.53237454000191,53397.63002712001 2025-08-26,05:39:44.000,238,10975440,13085,0,1756186783,13034.847704959997,45.51827628000319,53397.60906576001 2025-08-26,05:39:45.000,238,10975460,13005,0,1756186784,13034.773605549992,45.52532541000255,53397.637014240005 2025-08-26,05:39:46.000,238,10975462,12845,0,1756186785,13034.719715070001,45.53237454000191,53397.60906576001 2025-08-26,05:39:47.000,238,10975429,12925,0,1756186786,13034.625406729996,45.55352192999999,53397.5531688 2025-08-26,05:39:48.000,238,10975423,12965,0,1756186787,13034.611934109991,45.56057105999935,53397.52522032 2025-08-26,05:39:49.000,238,10975430,12965,0,1756186788,13034.49068052999,45.55352192999999,53397.50425896 2025-08-26,05:39:50.000,238,10975421,12925,0,1756186789,13034.43679005,45.574669319998065,53397.50425896 2025-08-26,05:39:51.000,238,10975417,13125,0,1756186790,13034.27511861,45.58876758000406,53397.41342640001 2025-08-26,05:39:52.000,238,10975454,13045,0,1756186791,13034.22796443999,45.59581671000342,53397.3784908 2025-08-26,05:39:53.000,238,10975411,12965,0,1756186792,13034.14712871999,45.567620189998706,53397.350542320004 2025-08-26,05:39:54.000,238,10975471,13045,0,1756186793,13034.039347759994,45.59581671000342,53397.31560672001 2025-08-26,05:39:55.000,238,10975418,12805,0,1756186794,13033.945039419988,45.616964100001496,53397.28067112 2025-08-26,05:39:56.000,238,10975465,12885,0,1756186795,13033.897885249993,45.624013230000855,53397.2387484 2025-08-26,05:39:57.000,238,10975419,12885,0,1756186796,13033.756422739993,45.631062360000215,53397.21778704 2025-08-26,05:39:58.000,238,10975406,12725,0,1756186797,13033.668850709997,45.673357140003645,53397.14092872 2025-08-26,05:39:59.000,238,10975414,12845,0,1756186798,13033.588014989997,45.69450453000172,53397.12695448001 2025-08-26,05:40:00.000,238,10975427,12765,0,1756186799,13033.540860820001,45.75794670000323,53397.05009616 2025-08-26,05:40:01.000,238,10975443,12925,0,1756186800,13033.426343549996,45.77204496000195,53396.95926360001 2025-08-26,05:40:02.000,238,10975403,12845,0,1756186801,13033.37918938,45.77909409000131,53396.93830224001 2025-08-26,05:40:03.000,238,10975431,12925,0,1756186802,13033.325298899996,45.79319235000003,53396.89637952 2025-08-26,05:40:04.000,238,10975389,12925,0,1756186803,13033.23099055999,45.79319235000003,53396.83349544 2025-08-26,05:40:05.000,238,10975404,12845,0,1756186804,13033.15689115,45.8284380000041,53396.81952120001 2025-08-26,05:40:06.000,238,10975412,12885,0,1756186805,13033.082791739995,45.8284380000041,53396.76362424 2025-08-26,05:40:07.000,238,10975374,13045,0,1756186806,13032.97501078,45.8284380000041,53396.700740160006 2025-08-26,05:40:08.000,238,10975436,12685,0,1756186807,13032.873966129999,45.79319235000003,53396.64484320001 2025-08-26,05:40:09.000,238,10975445,12765,0,1756186808,13032.766185169989,45.814339739998104,53396.61689472 2025-08-26,05:40:10.000,238,10975420,12685,0,1756186809,13032.752712549998,45.75794670000323,53396.52606216001 2025-08-26,05:40:11.000,238,10975387,12725,0,1756186810,13032.624722660003,45.77204496000195,53396.49112656 2025-08-26,05:40:12.000,238,10975409,13045,0,1756186811,13032.543886940002,45.77909409000131,53396.45619096001 2025-08-26,05:40:13.000,238,10975426,12965,0,1756186812,13032.409160739997,45.74384844000451,53396.37933264 2025-08-26,05:40:14.000,238,10975398,12805,0,1756186813,13032.341797640001,45.72270104999916,53396.32343568 2025-08-26,05:40:15.000,238,10975409,12765,0,1756186814,13032.240752990001,45.73679930999788,53396.25356448 2025-08-26,05:40:16.000,238,10975465,12965,0,1756186815,13032.11949941,45.72975017999852,53396.20465464 2025-08-26,05:40:17.000,238,10975411,13205,0,1756186816,13032.03192737999,45.73679930999788,53396.09286072 2025-08-26,05:40:18.000,238,10975412,13125,0,1756186817,13031.9780369,45.687455400002364,53396.12080920001 2025-08-26,05:40:19.000,238,10975405,12925,0,1756186818,13031.863519629995,45.666308010004286,53395.98106680001 2025-08-26,05:40:20.000,238,10975412,12805,0,1756186819,13031.79615653,45.666308010004286,53395.93215696001 2025-08-26,05:40:21.000,238,10975440,12965,0,1756186820,13031.70858449999,45.666308010004286,53395.90420848001 2025-08-26,05:40:22.000,238,10975443,13045,0,1756186821,13031.661430329994,45.687455400002364,53395.81337592001 2025-08-26,05:40:23.000,238,10975456,12885,0,1756186822,13031.621012469994,45.687455400002364,53395.7714532 2025-08-26,05:40:24.000,238,10975429,13205,0,1756186823,13031.594067229998,45.70155366000108,53395.72254336 2025-08-26,05:40:25.000,238,10975383,12765,0,1756186824,13031.513231509998,45.687455400002364,53395.65267216 2025-08-26,05:40:26.000,238,10975442,12845,0,1756186825,13031.513231509998,45.69450453000172,53395.54786536001 2025-08-26,05:40:27.000,238,10975373,12925,0,1756186826,13031.459341029993,45.70155366000108,53395.56882672001 2025-08-26,05:40:28.000,238,10975463,13045,0,1756186827,13031.432395789998,45.70155366000108,53395.4919684 2025-08-26,05:40:29.000,238,10975424,12885,0,1756186828,13031.371768999998,45.680406270003004,53395.46401992 2025-08-26,05:40:30.000,238,10975378,12685,0,1756186829,13031.351560069998,45.69450453000172,53395.36620024 2025-08-26,05:40:31.000,238,10975370,13125,0,1756186830,13031.284196970002,45.666308010004286,53395.289341920005 2025-08-26,05:40:32.000,238,10975403,12885,0,1756186831,13031.257251729992,45.673357140003645,53395.28235480001 2025-08-26,05:40:33.000,238,10975455,13005,0,1756186832,13031.203361250002,45.687455400002364,53395.25440632 2025-08-26,05:40:34.000,238,10975444,13005,0,1756186833,13031.196624939992,45.65925887999765,53395.15658664 2025-08-26,05:40:35.000,238,10975411,12845,0,1756186834,13031.122525530001,45.631062360000215,53395.10068968 2025-08-26,05:40:36.000,238,10975440,13085,0,1756186835,13031.028217189996,45.631062360000215,53395.06575408001 2025-08-26,05:40:37.000,238,10975413,13205,0,1756186836,13031.021480880001,45.638111489999574,53395.00985712 2025-08-26,05:40:38.000,238,10975459,12885,0,1756186837,13030.974326709991,45.574669319998065,53394.953960160004 2025-08-26,05:40:39.000,238,10975406,13285,0,1756186838,13030.906963609996,45.51827628000319,53394.88408896 2025-08-26,05:40:40.000,238,10975435,12925,0,1756186839,13030.94064516,45.51827628000319,53394.87710184001 2025-08-26,05:40:41.000,238,10975435,12725,0,1756186840,13030.906963609996,45.52532541000255,53394.82120488 2025-08-26,05:40:42.000,238,10975450,12965,0,1756186841,13030.89349098999,45.4689323700004,53394.76530792 2025-08-26,05:40:43.000,238,10975375,13045,0,1756186842,13030.89349098999,45.49712888999784,53394.69543672 2025-08-26,05:40:44.000,238,10975384,13005,0,1756186843,13030.927172539996,45.46188324000104,53394.688449600006 2025-08-26,05:40:45.000,238,10975443,13005,0,1756186844,13030.967590399996,45.440735850002966,53394.60460416 2025-08-26,05:40:46.000,238,10975442,13125,0,1756186845,13031.028217189996,45.43368672000361,53394.60460416 2025-08-26,05:40:47.000,238,10975413,12965,0,1756186846,13031.068635049996,45.41253932999825,53394.51377160001 2025-08-26,05:40:48.000,238,10975416,12925,0,1756186847,13031.129261839997,45.440735850002966,53394.53473296 2025-08-26,05:40:49.000,238,10975411,12765,0,1756186848,13031.162943390002,45.42663759000425,53394.5487072 2025-08-26,05:40:50.000,238,10975417,12925,0,1756186849,13031.270724349997,45.43368672000361,53394.471848880006 2025-08-26,05:40:51.000,238,10975415,12965,0,1756186850,13031.344823760002,45.398441069999535,53394.43691328 2025-08-26,05:40:52.000,238,10975448,12765,0,1756186851,13031.365032690002,45.405490199998894,53394.39499056001 2025-08-26,05:40:53.000,238,10975408,13005,0,1756186852,13031.418923169993,45.41253932999825,53394.39499056001 2025-08-26,05:40:54.000,238,10975426,12965,0,1756186853,13031.432395789998,45.42663759000425,53394.36005496 2025-08-26,05:40:55.000,238,10975411,13005,0,1756186854,13031.540176749993,45.42663759000425,53394.3390936 2025-08-26,05:40:56.000,238,10975416,13085,0,1756186855,13031.560385679993,45.42663759000425,53394.42293904001 2025-08-26,05:40:57.000,238,10975458,12845,0,1756186856,13031.674902949999,45.43368672000361,53394.36005496 2025-08-26,05:40:58.000,238,10975411,12605,0,1756186857,13031.742266049994,45.42663759000425,53394.3390936 2025-08-26,05:40:59.000,238,10975391,12805,0,1756186858,13031.76921128999,45.405490199998894,53394.353067840006 2025-08-26,05:41:00.000,238,10975416,12925,0,1756186859,13031.87699225,45.391391940000176,53394.31813224 2025-08-26,05:41:01.000,238,10975413,12845,0,1756186860,13031.944355349995,45.398441069999535,53394.42992616 2025-08-26,05:41:02.000,238,10975460,12765,0,1756186861,13032.01845476,45.405490199998894,53394.401977680005 2025-08-26,05:41:03.000,238,10975418,12765,0,1756186862,13032.07234523999,45.42663759000425,53394.37402920001 2025-08-26,05:41:04.000,238,10975424,13005,0,1756186863,13032.20033513,45.440735850002966,53394.32511936001 2025-08-26,05:41:05.000,238,10975427,13085,0,1756186864,13032.274434539991,45.398441069999535,53394.38101632 2025-08-26,05:41:06.000,238,10975369,12965,0,1756186865,13032.348533949997,45.41253932999825,53394.4089648 2025-08-26,05:41:07.000,238,10975373,13125,0,1756186866,13032.402424430002,45.398441069999535,53394.42992616 2025-08-26,05:41:08.000,238,10975417,12765,0,1756186867,13032.516941699992,45.391391940000176,53394.34608072001 2025-08-26,05:41:09.000,238,10975455,13085,0,1756186868,13032.570832179998,45.35614629000338,53394.38101632 2025-08-26,05:41:10.000,238,10975465,12805,0,1756186869,13032.638195279993,45.34204803000466,53394.38101632 2025-08-26,05:41:11.000,238,10975452,13045,0,1756186870,13032.671876829998,45.32794976999867,53394.45787464 2025-08-26,05:41:12.000,238,10975441,12885,0,1756186871,13032.759448859993,45.29270412000187,53394.44390040001 2025-08-26,05:41:13.000,238,10975425,12805,0,1756186872,13032.772921479998,45.278605860003154,53394.46486176001 2025-08-26,05:41:14.000,238,10975379,12965,0,1756186873,13032.826811959989,45.20811456000229,53394.46486176001 2025-08-26,05:41:15.000,238,10975439,12805,0,1756186874,13032.887438749989,45.222212820001005,53394.49281024001 2025-08-26,05:41:16.000,238,10975413,13085,0,1756186875,13032.954801849999,45.17991804000485,53394.49281024001 2025-08-26,05:41:17.000,238,10975392,12965,0,1756186876,13033.062582809995,45.14467239000078,53394.50678448 2025-08-26,05:41:18.000,238,10975409,12925,0,1756186877,13033.123209599995,45.07418108999991,53394.520758720006 2025-08-26,05:41:19.000,238,10975428,12685,0,1756186878,13033.183836389995,45.01778804999776,53394.50678448 2025-08-26,05:41:20.000,238,10975416,12925,0,1756186879,13033.27814473,44.996640659999684,53394.5487072 2025-08-26,05:41:21.000,238,10975451,12805,0,1756186880,13033.37918938,44.91910022999946,53394.48582312 2025-08-26,05:41:22.000,238,10975412,12645,0,1756186881,13033.466761409996,44.8768054500033,53394.53473296 2025-08-26,05:41:23.000,238,10975418,12845,0,1756186882,13033.594751299992,44.869756320003944,53394.63255264001 2025-08-26,05:41:24.000,238,10975415,12765,0,1756186883,13033.662114400002,44.83451066999987,53394.59761704 2025-08-26,05:41:25.000,238,10975456,13005,0,1756186884,13033.722741190002,44.756970239999646,53394.64652688 2025-08-26,05:41:26.000,238,10975434,12845,0,1756186885,13033.783367980002,44.74992111000029,53394.618578400004 2025-08-26,05:41:27.000,238,10975431,12805,0,1756186886,13033.877676319993,44.72172459000285,53394.63255264001 2025-08-26,05:41:28.000,238,10975417,12605,0,1756186887,13033.938303109993,44.67238068000006,53394.653514 2025-08-26,05:41:29.000,238,10975444,12765,0,1756186888,13034.025875139989,44.61598763999791,53394.67447536 2025-08-26,05:41:30.000,238,10975455,12965,0,1756186889,13034.113447169999,44.60893850999855,53394.69543672 2025-08-26,05:41:31.000,238,10975450,12565,0,1756186890,13034.14712871999,44.573692860001756,53394.69543672 2025-08-26,05:41:32.000,238,10975428,13125,0,1756186891,13034.153865029999,44.51729981999961,53394.688449600006 2025-08-26,05:41:33.000,238,10975414,13085,0,1756186892,13034.174073959999,44.48205417000281,53394.69543672 2025-08-26,05:41:34.000,238,10975469,12965,0,1756186893,13034.174073959999,44.460906780004734,53394.71639808 2025-08-26,05:41:35.000,238,10975400,12965,0,1756186894,13034.19428289,44.43975938999938,53394.76530792 2025-08-26,05:41:36.000,238,10975446,12645,0,1756186895,13034.20775550999,44.411562870001944,53394.77229504 2025-08-26,05:41:37.000,238,10975459,12925,0,1756186896,13034.20775550999,44.397464610003226,53394.75832080001 2025-08-26,05:41:38.000,238,10975387,12965,0,1756186897,13034.180810269994,44.348120700000436,53394.77229504 2025-08-26,05:41:39.000,238,10975420,12965,0,1756186898,13034.160601339994,44.33402244000172,53394.74434656 2025-08-26,05:41:40.000,238,10975416,12845,0,1756186899,13034.133656099999,44.28467852999893,53394.71639808 2025-08-26,05:41:41.000,238,10975414,12645,0,1756186900,13034.086501929989,44.228285490004055,53394.74434656 2025-08-26,05:41:42.000,238,10975419,12885,0,1756186901,13034.073029309999,44.235334620003414,53394.74434656 2025-08-26,05:41:43.000,238,10975399,13045,0,1756186902,13034.039347759994,44.21418722999806,53394.74434656 2025-08-26,05:41:44.000,238,10975448,12885,0,1756186903,13034.005666209989,44.15074506000383,53394.70242384 2025-08-26,05:41:45.000,238,10975421,13205,0,1756186904,13033.918094179993,44.136646799997834,53394.67447536 2025-08-26,05:41:46.000,238,10975424,13085,0,1756186905,13033.850731079998,44.09435202000168,53394.653514 2025-08-26,05:41:47.000,238,10975460,13085,0,1756186906,13033.783367980002,44.06615550000424,53394.59062992001 2025-08-26,05:41:48.000,238,10975431,12845,0,1756186907,13033.742950120002,43.97451680999802,53394.653514 2025-08-26,05:41:49.000,238,10975466,12805,0,1756186908,13033.628432849997,43.98156594000466,53394.59761704 2025-08-26,05:41:50.000,238,10975478,12685,0,1756186909,13033.507179269996,43.96746767999866,53394.471848880006 2025-08-26,05:41:51.000,238,10975467,12885,0,1756186910,13033.406134619996,43.896976379997795,53394.43691328 2025-08-26,05:41:52.000,238,10975421,12725,0,1756186911,13033.31182627999,43.84763247000228,53394.43691328 2025-08-26,05:41:53.000,238,10975476,13125,0,1756186912,13033.21751794,43.84058334000292,53394.38101632 2025-08-26,05:41:54.000,238,10975467,13045,0,1756186913,13033.11647329,43.79828855999949,53394.34608072001 2025-08-26,05:41:55.000,238,10975425,12965,0,1756186914,13033.04911018999,43.763042910002696,53394.29018376 2025-08-26,05:41:56.000,238,10975444,12605,0,1756186915,13033.01542864,43.713698999999906,53394.24826104 2025-08-26,05:41:57.000,238,10975420,12765,0,1756186916,13032.961538159994,43.65730595999776,53394.2692224 2025-08-26,05:41:58.000,238,10975464,13125,0,1756186917,13032.887438749989,43.62206031000096,53394.20633832001 2025-08-26,05:41:59.000,238,10975470,12765,0,1756186918,13032.833548269999,43.56566726999881,53394.10851864001 2025-08-26,05:42:00.000,238,10975392,12805,0,1756186919,13032.745976239989,43.56566726999881,53394.05262168 2025-08-26,05:42:01.000,238,10975427,13085,0,1756186920,13032.739239929993,43.495175969997945,53394.00371184 2025-08-26,05:42:02.000,238,10975466,13005,0,1756186921,13032.698822069993,43.48107770999923,53393.90589216 2025-08-26,05:42:03.000,238,10975432,12805,0,1756186922,13032.685349449988,43.41763553999772,53393.898905040005 2025-08-26,05:42:04.000,238,10975440,12885,0,1756186923,13032.617986349993,43.368291630002204,53393.780124000004 2025-08-26,05:42:05.000,238,10975442,12885,0,1756186924,13032.611250039998,43.33304597999813,53393.829033840004 2025-08-26,05:42:06.000,238,10975421,13205,0,1756186925,13032.570832179998,43.29075120000198,53393.71723992 2025-08-26,05:42:07.000,238,10975435,12965,0,1756186926,13032.496732769992,43.26255468000454,53393.6403816 2025-08-26,05:42:08.000,238,10975437,12965,0,1756186927,13032.456314909992,43.21321077000175,53393.54954904 2025-08-26,05:42:09.000,238,10975433,12885,0,1756186928,13032.402424430002,43.19911251000303,53393.58448464001 2025-08-26,05:42:10.000,238,10975425,12845,0,1756186929,13032.254225609991,43.142719470000884,53393.48666496001 2025-08-26,05:42:11.000,238,10975398,12565,0,1756186930,13032.193598819991,43.10747382000409,53393.40281952 2025-08-26,05:42:12.000,238,10975471,12885,0,1756186931,13032.07908155,43.03698252000322,53393.40980664 2025-08-26,05:42:13.000,238,10975419,12925,0,1756186932,13031.924146419995,43.01583512999787,53393.325961200004 2025-08-26,05:42:14.000,238,10975463,12725,0,1756186933,13031.782683909994,43.00878599999851,53393.28403848 2025-08-26,05:42:15.000,238,10975416,12925,0,1756186934,13031.594067229998,42.910098180000205,53393.19320592 2025-08-26,05:42:16.000,238,10975439,12805,0,1756186935,13031.425659480003,42.88895079000213,53393.09538624 2025-08-26,05:42:17.000,238,10975438,12605,0,1756186936,13031.277460659992,42.846656009998696,53393.05346352001 2025-08-26,05:42:18.000,238,10975450,12805,0,1756186937,13031.156207079992,42.8114103600019,53392.94865672 2025-08-26,05:42:19.000,238,10975417,13205,0,1756186938,13031.001271950001,42.76206644999911,53392.87878552 2025-08-26,05:42:20.000,238,10975447,12885,0,1756186939,13030.886754679996,42.69862428000488,53392.83686280001 2025-08-26,05:42:21.000,238,10975439,12845,0,1756186940,13030.69140168999,42.65632950000145,53392.71808176001 2025-08-26,05:42:22.000,238,10975407,12685,0,1756186941,13030.57688442,42.5999364599993,53392.63423632 2025-08-26,05:42:23.000,238,10975419,12965,0,1756186942,13030.428685599989,42.53649428999779,53392.54340376 2025-08-26,05:42:24.000,238,10975454,12605,0,1756186943,13030.246805229988,42.48715038000228,53392.46654544 2025-08-26,05:42:25.000,238,10975442,12965,0,1756186944,13030.132287959997,42.40960995000205,53392.36872576 2025-08-26,05:42:26.000,238,10975418,12805,0,1756186945,13029.997561759992,42.325020390002464,53392.28488032001 2025-08-26,05:42:27.000,238,10975439,13125,0,1756186946,13029.856099249992,42.29682386999775,53392.22898336 2025-08-26,05:42:28.000,238,10975430,13085,0,1756186947,13029.70116412,42.22633257000416,53392.1381508 2025-08-26,05:42:29.000,238,10975431,12605,0,1756186948,13029.586646849995,42.19813604999945,53391.99142128 2025-08-26,05:42:30.000,238,10975462,13005,0,1756186949,13029.465393269995,42.12764474999858,53391.90058872 2025-08-26,05:42:31.000,238,10975444,12965,0,1756186950,13029.29024920999,42.050104319998354,53391.816743280004 2025-08-26,05:42:32.000,238,10975446,13045,0,1756186951,13029.195940869999,42.01485867000156,53391.718923600005 2025-08-26,05:42:33.000,238,10975445,12805,0,1756186952,13029.034269429998,41.93731824000133,53391.60712968 2025-08-26,05:42:34.000,238,10975424,12885,0,1756186953,13028.919752159993,41.8950234599979,53391.502322880006 2025-08-26,05:42:35.000,238,10975437,13045,0,1756186954,13028.805234890002,41.866826940000465,53391.42546456001 2025-08-26,05:42:36.000,238,10975474,12965,0,1756186955,13028.697453929992,41.80338476999896,53391.34860624 2025-08-26,05:42:37.000,238,10975432,13085,0,1756186956,13028.596409279991,41.74699173000408,53391.215850960005 2025-08-26,05:42:38.000,238,10975468,12925,0,1756186957,13028.48189201,41.69764782000129,53391.13200552 2025-08-26,05:42:39.000,238,10975423,13205,0,1756186958,13028.33369318999,41.61305826000171,53391.10405704 2025-08-26,05:42:40.000,238,10975409,13125,0,1756186959,13028.17875806,41.55666521999956,53390.978288880004 2025-08-26,05:42:41.000,238,10975426,12845,0,1756186960,13028.057504479999,41.52846870000212,53390.85950784 2025-08-26,05:42:42.000,238,10975418,12805,0,1756186961,13027.942987209994,41.48617391999869,53390.77566240001 2025-08-26,05:42:43.000,238,10975395,13045,0,1756186962,13027.868887799988,41.408633489998465,53390.63592000001 2025-08-26,05:42:44.000,238,10975393,12525,0,1756186963,13027.788052079988,41.38043697000103,53390.56604880001 2025-08-26,05:42:45.000,238,10975410,12925,0,1756186964,13027.727425290002,41.33109305999824,53390.50316472 2025-08-26,05:42:46.000,238,10975435,12925,0,1756186965,13027.633116949997,41.267650890004006,53390.46822912001 2025-08-26,05:42:47.000,238,10975380,12765,0,1756186966,13027.538808609992,41.24650349999865,53390.30053824001 2025-08-26,05:42:48.000,238,10975507,12765,0,1756186967,13027.417555029991,41.232405239999935,53390.209705680005 2025-08-26,05:42:49.000,238,10975416,13405,0,1756186968,13027.316510379991,41.176012199997786,53390.15380872001 2025-08-26,05:42:50.000,238,10975381,13005,0,1756186969,13027.20199311,41.18306133000442,53390.090924640004 2025-08-26,05:42:51.000,238,10975455,12805,0,1756186970,13027.09421214999,41.11961916000291,53390.00009208 2025-08-26,05:42:52.000,238,10975452,12925,0,1756186971,13026.95948595,41.15486480999971,53389.888298159996 2025-08-26,05:42:53.000,238,10975451,13005,0,1756186972,13026.885386539994,41.11257003000355,53389.81842696001 2025-08-26,05:42:54.000,238,10975399,12925,0,1756186973,13026.770869269989,41.11961916000291,53389.78349136 2025-08-26,05:42:55.000,238,10975404,12805,0,1756186974,13026.676560929998,41.08437350999884,53389.6926588 2025-08-26,05:42:56.000,238,10975426,12845,0,1756186975,13026.535098419998,41.0914226399982,53389.58086488001 2025-08-26,05:42:57.000,238,10975391,12605,0,1756186976,13026.474471629997,41.056176990001404,53389.5179808 2025-08-26,05:42:58.000,238,10975446,12765,0,1756186977,13026.346481740002,41.07732437999948,53389.4481096 2025-08-26,05:42:59.000,238,10975455,13165,0,1756186978,13026.272382329997,41.02093134000461,53389.35028992 2025-08-26,05:43:00.000,238,10975433,13285,0,1756186979,13026.144392440001,40.999783949999255,53389.25945736 2025-08-26,05:43:01.000,238,10975456,12765,0,1756186980,13026.03661147999,40.999783949999255,53389.17561192001 2025-08-26,05:43:02.000,238,10975428,12845,0,1756186981,13025.928830519995,40.97158743000182,53389.09176648 2025-08-26,05:43:03.000,238,10975405,12645,0,1756186982,13025.81431324999,40.93634177999775,53388.9939468 2025-08-26,05:43:04.000,238,10975387,13045,0,1756186983,13025.76042277,40.88699787000223,53388.88914000001 2025-08-26,05:43:05.000,238,10975419,12805,0,1756186984,13025.645905499994,40.823555700000725,53388.8542044 2025-08-26,05:43:06.000,238,10975453,13125,0,1756186985,13025.578542399999,40.774211789997935,53388.79132032001 2025-08-26,05:43:07.000,238,10975412,13005,0,1756186986,13025.457288819998,40.72486788000242,53388.65856504 2025-08-26,05:43:08.000,238,10975446,13005,0,1756186987,13025.376453099998,40.66847484000027,53388.581706720004 2025-08-26,05:43:09.000,238,10975395,12845,0,1756186988,13025.336035239998,40.61208179999812,53388.539784 2025-08-26,05:43:10.000,238,10975402,13045,0,1756186989,13025.295617379998,40.61208179999812,53388.39305448 2025-08-26,05:43:11.000,238,10975429,12765,0,1756186990,13025.160891179992,40.56273789000261,53388.37209312 2025-08-26,05:43:12.000,238,10975419,12885,0,1756186991,13025.113737009997,40.52749223999854,53388.28126056 2025-08-26,05:43:13.000,238,10975425,12685,0,1756186992,13024.979010809991,40.4992957200011,53388.148505280005 2025-08-26,05:43:14.000,238,10975370,13285,0,1756186993,13024.965538190001,40.42880442000023,53388.0856212 2025-08-26,05:43:15.000,238,10975417,12885,0,1756186994,13024.925120330001,40.365362249998725,53388.00876288 2025-08-26,05:43:16.000,238,10975396,12925,0,1756186995,13024.857757229991,40.358313119999366,53387.96684016 2025-08-26,05:43:17.000,238,10975384,12845,0,1756186996,13024.770185199995,40.30192008000449,53387.88998184 2025-08-26,05:43:18.000,238,10975446,13085,0,1756186997,13024.66240424,40.224379650004266,53387.82011064 2025-08-26,05:43:19.000,238,10975398,13045,0,1756186998,13024.60177745,40.21733052000491,53387.743252320004 2025-08-26,05:43:20.000,238,10975390,12885,0,1756186999,13024.56135959,40.189134000000195,53387.7013296 2025-08-26,05:43:21.000,238,10975429,12765,0,1756187000,13024.440106009999,40.06929879000381,53387.61049704 2025-08-26,05:43:22.000,238,10975373,12685,0,1756187001,13024.359270289999,40.05520052999782,53387.53363872 2025-08-26,05:43:23.000,238,10975410,13005,0,1756187002,13024.244753019993,39.99175836000359,53387.41485768 2025-08-26,05:43:24.000,238,10975415,12925,0,1756187003,13024.190862539988,39.949463580000156,53387.40088344001 2025-08-26,05:43:25.000,238,10975402,13125,0,1756187004,13024.103290509993,39.88602140999865,53387.33799936 2025-08-26,05:43:26.000,238,10975373,12685,0,1756187005,13023.961827999992,39.84372663000249,53387.27511528 2025-08-26,05:43:27.000,238,10975434,12845,0,1756187006,13023.921410139992,39.829628370003775,53387.19825696 2025-08-26,05:43:28.000,238,10975448,12765,0,1756187007,13023.854047039997,39.787333590000344,53387.12139864 2025-08-26,05:43:29.000,238,10975398,12805,0,1756187008,13023.867519660002,39.73798968000483,53387.05152744 2025-08-26,05:43:30.000,238,10975392,13045,0,1756187009,13023.854047039997,39.75208794000355,53386.98165624 2025-08-26,05:43:31.000,238,10975385,12925,0,1756187010,13023.833838109997,39.66749838000396,53386.96069488 2025-08-26,05:43:32.000,238,10975445,13085,0,1756187011,13023.827101800001,39.66749838000396,53386.89781080001 2025-08-26,05:43:33.000,238,10975448,12885,0,1756187012,13023.773211319996,39.6604492500046,53386.81396536 2025-08-26,05:43:34.000,238,10975378,12965,0,1756187013,13023.759738699991,39.62520360000053,53386.74409416 2025-08-26,05:43:35.000,238,10975482,12925,0,1756187014,13023.773211319996,39.63930185999925,53386.737107040004 2025-08-26,05:43:36.000,238,10975419,13005,0,1756187015,13023.712584529996,39.611105340001814,53386.67422296 2025-08-26,05:43:37.000,238,10975459,13165,0,1756187016,13023.638485119991,39.611105340001814,53386.62531312 2025-08-26,05:43:38.000,238,10975434,12925,0,1756187017,13023.58459464,39.589957950003736,53386.58339040001 2025-08-26,05:43:39.000,238,10975418,12965,0,1756187018,13023.50375892,39.62520360000053,53386.52749344 2025-08-26,05:43:40.000,238,10975340,13125,0,1756187019,13023.41618688999,39.62520360000053,53386.520506320005 2025-08-26,05:43:41.000,238,10975426,13005,0,1756187020,13023.32187855,39.589957950003736,53386.41569952001 2025-08-26,05:43:42.000,238,10975435,12965,0,1756187021,13023.23430651999,39.589957950003736,53386.37377680001 2025-08-26,05:43:43.000,238,10975467,13165,0,1756187022,13023.119789249999,39.51946665000287,53386.31787984 2025-08-26,05:43:44.000,238,10975401,12685,0,1756187023,13023.005271979993,39.53356491000159,53386.26897 2025-08-26,05:43:45.000,238,10975437,12805,0,1756187024,13022.958117809998,39.51946665000287,53386.234034400004 2025-08-26,05:43:46.000,238,10975434,13205,0,1756187025,13022.917699949998,39.50536839000415,53386.15717608001 2025-08-26,05:43:47.000,238,10975453,13005,0,1756187026,13022.816655299997,39.491270129998156,53386.094292 2025-08-26,05:43:48.000,238,10975425,12685,0,1756187027,13022.708874340002,39.4842209999988,53386.066343520004 2025-08-26,05:43:49.000,238,10975401,12685,0,1756187028,13022.553939209996,39.44192622000264,53386.0244208 2025-08-26,05:43:50.000,238,10975354,13005,0,1756187029,13022.48657611,39.47717186999944,53385.99647232 2025-08-26,05:43:51.000,238,10975401,12885,0,1756187030,13022.419213009991,39.46307361000072,53385.898652640004 2025-08-26,05:43:52.000,238,10975397,12885,0,1756187031,13022.36532253,39.43487709000328,53385.86371704001 2025-08-26,05:43:53.000,238,10975450,12885,0,1756187032,13022.36532253,39.39258230999985,53385.80782008 2025-08-26,05:43:54.000,238,10975383,12765,0,1756187033,13022.27775049999,39.39258230999985,53385.751923120006 2025-08-26,05:43:55.000,238,10975437,12965,0,1756187034,13022.36532253,39.39963143999921,53385.73794888 2025-08-26,05:43:56.000,238,10975415,13125,0,1756187035,13022.35858621999,39.46307361000072,53385.67506480001 2025-08-26,05:43:57.000,238,10975368,13045,0,1756187036,13022.392267769996,39.46307361000072,53385.68903904 2025-08-26,05:43:58.000,238,10975422,12885,0,1756187037,13022.419213009991,39.46307361000072,53385.61916784 2025-08-26,05:43:59.000,238,10975406,13005,0,1756187038,13022.419213009991,39.49831926000479,53385.61218072 2025-08-26,05:44:00.000,238,10975367,12925,0,1756187039,13022.540466589991,39.56881055999838,53385.584232240006 2025-08-26,05:44:01.000,238,10975376,12765,0,1756187040,13022.567411830001,39.61815447000117,53385.55628376001 2025-08-26,05:44:02.000,238,10975420,12925,0,1756187041,13022.668456480002,39.68159664000268,53385.57724512001 2025-08-26,05:44:03.000,238,10975435,13125,0,1756187042,13022.715610649997,39.71684228999948,53385.52134816 2025-08-26,05:44:04.000,238,10975417,12805,0,1756187043,13022.796446369997,39.73798968000483,53385.55628376001 2025-08-26,05:44:05.000,238,10975436,12845,0,1756187044,13022.870545780002,39.80143184999906,53385.584232240006 2025-08-26,05:44:06.000,238,10975420,12805,0,1756187045,13022.910963640003,39.88602140999865,53385.53532240001 2025-08-26,05:44:07.000,238,10975445,12685,0,1756187046,13022.897491019998,39.949463580000156,53385.55628376001 2025-08-26,05:44:08.000,238,10975460,12725,0,1756187047,13022.964854119993,39.949463580000156,53385.570258 2025-08-26,05:44:09.000,238,10975451,12965,0,1756187048,13022.985063049993,40.005856620002305,53385.563270880004 2025-08-26,05:44:10.000,238,10975413,12685,0,1756187049,13023.059162459998,40.08339705000253,53385.57724512001 2025-08-26,05:44:11.000,238,10975417,13045,0,1756187050,13023.079371389998,40.11159356999997,53385.61218072 2025-08-26,05:44:12.000,238,10975460,12765,0,1756187051,13023.092844009989,40.182084870000836,53385.66109056 2025-08-26,05:44:13.000,238,10975455,12805,0,1756187052,13023.133261869989,40.231428780003625,53385.66807768 2025-08-26,05:44:14.000,238,10975416,12965,0,1756187053,13023.146734489994,40.31601834000321,53385.70301328001 2025-08-26,05:44:15.000,238,10975408,12845,0,1756187054,13023.207361279994,40.34421486000065,53385.70301328001 2025-08-26,05:44:16.000,238,10975420,12725,0,1756187055,13023.267988069994,40.39355877000344,53385.76589736 2025-08-26,05:44:17.000,238,10975425,12965,0,1756187056,13023.267988069994,40.44290267999895,53385.730961760004 2025-08-26,05:44:18.000,238,10975405,12925,0,1756187057,13023.328614859995,40.55568876000325,53385.8148072 2025-08-26,05:44:19.000,238,10975447,12765,0,1756187058,13023.369032719995,40.583885280000686,53385.87769128 2025-08-26,05:44:20.000,238,10975418,12885,0,1756187059,13023.39597795999,40.647327450002194,53385.8846784 2025-08-26,05:44:21.000,238,10975446,12645,0,1756187060,13023.45660474999,40.73191701000178,53385.92660112 2025-08-26,05:44:22.000,238,10975411,12965,0,1756187061,13023.4229232,40.75306439999986,53385.96153672001 2025-08-26,05:44:23.000,238,10975430,12965,0,1756187062,13023.449868439995,40.78126092000457,53385.96153672001 2025-08-26,05:44:24.000,238,10975507,12725,0,1756187063,13023.449868439995,40.865850480004156,53386.03839504001 2025-08-26,05:44:25.000,238,10975450,12965,0,1756187064,13023.46334106,40.90814526000031,53386.03839504001 2025-08-26,05:44:26.000,238,10975414,12685,0,1756187065,13023.48354999,40.95044004000374,53386.094292 2025-08-26,05:44:27.000,238,10975411,13125,0,1756187066,13023.470077369995,40.999783949999255,53386.15018896 2025-08-26,05:44:28.000,238,10975421,13125,0,1756187067,13023.52396785,41.056176990001404,53386.185124560005 2025-08-26,05:44:29.000,238,10975440,12965,0,1756187068,13023.530704159995,41.0914226399982,53386.19211168 2025-08-26,05:44:30.000,238,10975463,12965,0,1756187069,13023.56438571,41.14076655000099,53386.254995760006 2025-08-26,05:44:31.000,238,10975447,12845,0,1756187070,13023.58459464,41.19011046000378,53386.22006016 2025-08-26,05:44:32.000,238,10975429,12685,0,1756187071,13023.52396785,41.21125785000186,53386.26198288 2025-08-26,05:44:33.000,238,10975415,12965,0,1756187072,13023.51723153999,41.225356110000575,53386.352815440005 2025-08-26,05:44:34.000,238,10975480,12725,0,1756187073,13023.54417678,41.281749150002724,53386.39473816001 2025-08-26,05:44:35.000,238,10975436,13085,0,1756187074,13023.530704159995,41.267650890004006,53386.4087124 2025-08-26,05:44:36.000,238,10975414,13285,0,1756187075,13023.550913089995,41.33109305999824,53386.41569952001 2025-08-26,05:44:37.000,238,10975431,12885,0,1756187076,13023.571122019996,41.32404392999888,53386.45762224 2025-08-26,05:44:38.000,238,10975469,12965,0,1756187077,13023.591330949996,41.35928958000295,53386.49954496 2025-08-26,05:44:39.000,238,10975465,12885,0,1756187078,13023.57785832999,41.38748610000039,53386.51351920001 2025-08-26,05:44:40.000,238,10975455,13045,0,1756187079,13023.60480357,41.36633871000231,53386.58339040001 2025-08-26,05:44:41.000,238,10975444,12645,0,1756187080,13023.631748809996,41.37338784000167,53386.58339040001 2025-08-26,05:44:42.000,238,10975398,12965,0,1756187081,13023.692375599996,41.37338784000167,53386.66024872001 2025-08-26,05:44:43.000,238,10975405,12445,0,1756187082,13023.759738699991,41.38748610000039,53386.68121008001 2025-08-26,05:44:44.000,238,10975457,12845,0,1756187083,13023.759738699991,41.415682619997824,53386.68121008001 2025-08-26,05:44:45.000,238,10975441,13125,0,1756187084,13023.800156559992,41.42978088000382,53386.70217144001 2025-08-26,05:44:46.000,238,10975478,12885,0,1756187085,13023.894464899997,41.401584359999106,53386.758068400006 2025-08-26,05:44:47.000,238,10975459,12765,0,1756187086,13023.914673829997,41.401584359999106,53386.77204264 2025-08-26,05:44:48.000,238,10975467,13005,0,1756187087,13023.982036929992,41.42273175000446,53386.855888080005 2025-08-26,05:44:49.000,238,10975383,13005,0,1756187088,13024.022454789992,41.36633871000231,53386.86986232001 2025-08-26,05:44:50.000,238,10975464,12965,0,1756187089,13024.042663719993,41.35928958000295,53386.91877216001 2025-08-26,05:44:51.000,238,10975453,13285,0,1756187090,13024.049400030002,41.39453522999975,53386.93973352 2025-08-26,05:44:52.000,238,10975475,13045,0,1756187091,13024.069608960002,41.39453522999975,53387.04454032001 2025-08-26,05:44:53.000,238,10975426,12765,0,1756187092,13024.123499439993,41.401584359999106,53387.05851456 2025-08-26,05:44:54.000,238,10975440,12925,0,1756187093,13024.123499439993,41.33109305999824,53387.05851456 2025-08-26,05:44:55.000,238,10975486,12805,0,1756187094,13024.103290509993,41.35928958000295,53387.10043728 2025-08-26,05:44:56.000,238,10975430,13325,0,1756187095,13024.116763129998,41.34519132000423,53387.16332136001 2025-08-26,05:44:57.000,238,10975505,12605,0,1756187096,13024.083081579993,41.36633871000231,53387.20524408001 2025-08-26,05:44:58.000,238,10975440,13125,0,1756187097,13024.136972059998,41.36633871000231,53387.21921832 2025-08-26,05:44:59.000,238,10975455,12885,0,1756187098,13024.089817890002,41.39453522999975,53387.28908952 2025-08-26,05:45:00.000,238,10975381,12925,0,1756187099,13024.110026820003,41.36633871000231,53387.2471668 2025-08-26,05:45:01.000,238,10975479,12725,0,1756187100,13024.110026820003,41.415682619997824,53387.310050880005 2025-08-26,05:45:02.000,238,10975378,12885,0,1756187101,13024.089817890002,41.39453522999975,53387.36594784 2025-08-26,05:45:03.000,238,10975427,13005,0,1756187102,13024.076345269998,41.408633489998465,53387.47075464001 2025-08-26,05:45:04.000,238,10975476,12765,0,1756187103,13024.110026820003,41.42273175000446,53387.3869092 2025-08-26,05:45:05.000,238,10975444,12925,0,1756187104,13024.197598849998,41.42273175000446,53387.41485768 2025-08-26,05:45:06.000,238,10975390,13125,0,1756187105,13024.224544089993,41.457977400001255,53387.4567804 2025-08-26,05:45:07.000,238,10975434,12965,0,1756187106,13024.231280399988,41.47912478999933,53387.491716 2025-08-26,05:45:08.000,238,10975434,13285,0,1756187107,13024.251489329989,41.457977400001255,53387.54062584001 2025-08-26,05:45:09.000,238,10975438,13165,0,1756187108,13024.285170879994,41.465026530000614,53387.575561440004 2025-08-26,05:45:10.000,238,10975420,13085,0,1756187109,13024.352533979989,41.500272180004686,53387.5615872 2025-08-26,05:45:11.000,238,10975424,12965,0,1756187110,13024.386215529994,41.514370440003404,53387.575561440004 2025-08-26,05:45:12.000,238,10975427,12725,0,1756187111,13024.406424459994,41.53551783000148,53387.645432640005 2025-08-26,05:45:13.000,238,10975455,12965,0,1756187112,13024.467051249994,41.58486174000427,53387.68735536001 2025-08-26,05:45:14.000,238,10975414,12965,0,1756187113,13024.48052387,41.57781261000491,53387.694342480005 2025-08-26,05:45:15.000,238,10975414,12845,0,1756187114,13024.547886969995,41.57781261000491,53387.694342480005 2025-08-26,05:45:16.000,238,10975388,13005,0,1756187115,13024.58156852,41.59896000000299,53387.78517504001 2025-08-26,05:45:17.000,238,10975454,12765,0,1756187116,13024.65566792999,41.641254779999144,53387.813123520005 2025-08-26,05:45:18.000,238,10975422,13125,0,1756187117,13024.669140549995,41.66945130000386,53387.83408488001 2025-08-26,05:45:19.000,238,10975449,12805,0,1756187118,13024.72303103,41.69764782000129,53387.86902048 2025-08-26,05:45:20.000,238,10975421,13205,0,1756187119,13024.72303103,41.74699173000408,53387.910943200004 2025-08-26,05:45:21.000,238,10975439,13245,0,1756187120,13024.749976269995,41.75404086000344,53387.95985304 2025-08-26,05:45:22.000,238,10975494,12725,0,1756187121,13024.810603059996,41.78223738000088,53387.9458788 2025-08-26,05:45:23.000,238,10975447,12805,0,1756187122,13024.83754829999,41.80338476999896,53388.03671136 2025-08-26,05:45:24.000,238,10975448,13125,0,1756187123,13024.871229849996,41.852728680001746,53388.043698479996 2025-08-26,05:45:25.000,238,10975463,13165,0,1756187124,13024.877966159991,41.852728680001746,53388.10658256 2025-08-26,05:45:26.000,238,10975450,12685,0,1756187125,13024.931856639996,41.88092519999918,53388.148505280005 2025-08-26,05:45:27.000,238,10975457,12965,0,1756187126,13024.985747120001,41.873876069999824,53388.2253636 2025-08-26,05:45:28.000,238,10975382,12845,0,1756187127,13025.026164980001,41.902072590004536,53388.2253636 2025-08-26,05:45:29.000,238,10975498,12885,0,1756187128,13025.059846529992,41.94436737000069,53388.30222192 2025-08-26,05:45:30.000,238,10975421,12805,0,1756187129,13025.053110219997,41.95846562999941,53388.35113176 2025-08-26,05:45:31.000,238,10975422,12765,0,1756187130,13025.127209630002,41.98666215000412,53388.379080239996 2025-08-26,05:45:32.000,238,10975411,12645,0,1756187131,13025.154154869997,42.043055189998995,53388.46292568 2025-08-26,05:45:33.000,238,10975431,13005,0,1756187132,13025.154154869997,42.06420258000435,53388.51183552 2025-08-26,05:45:34.000,238,10975463,12925,0,1756187133,13025.113737009997,42.11354648999986,53388.532796880005 2025-08-26,05:45:35.000,238,10975421,12965,0,1756187134,13025.133945939997,42.17698866000137,53388.55375824001 2025-08-26,05:45:36.000,238,10975409,12965,0,1756187135,13025.167627490002,42.261578220000956,53388.63061656 2025-08-26,05:45:37.000,238,10975451,12965,0,1756187136,13025.113737009997,42.317971260003105,53388.66555216 2025-08-26,05:45:38.000,238,10975411,12845,0,1756187137,13025.005956050001,42.28977473999839,53388.66555216 2025-08-26,05:45:39.000,238,10975441,12885,0,1756187138,13024.952065569996,42.33911865000118,53388.70747488 2025-08-26,05:45:40.000,238,10975423,12925,0,1756187139,13024.877966159991,42.37436429999798,53388.714461999996 2025-08-26,05:45:41.000,238,10975431,12765,0,1756187140,13024.81733936999,42.36026603999926,53388.77734608 2025-08-26,05:45:42.000,238,10975419,12725,0,1756187141,13024.72303103,42.37436429999798,53388.73542336 2025-08-26,05:45:43.000,238,10975404,13005,0,1756187142,13024.63545899999,42.33911865000118,53388.819268800005 2025-08-26,05:45:44.000,238,10975391,13005,0,1756187143,13024.568095899995,42.37436429999798,53388.79830744 2025-08-26,05:45:45.000,238,10975428,12965,0,1756187144,13024.43336969999,42.37436429999798,53388.84721728 2025-08-26,05:45:46.000,238,10975474,12765,0,1756187145,13024.325588739994,42.40960995000205,53388.8542044 2025-08-26,05:45:47.000,238,10975438,12765,0,1756187146,13024.184126229993,42.3532169099999,53388.88914000001 2025-08-26,05:45:48.000,238,10975425,13085,0,1756187147,13024.089817890002,42.34616778000054,53388.8542044 2025-08-26,05:45:49.000,238,10975411,12925,0,1756187148,13023.975300619997,42.325020390002464,53388.87516576 2025-08-26,05:45:50.000,238,10975409,12925,0,1756187149,13023.874255969997,42.30387300000439,53388.87516576 2025-08-26,05:45:51.000,238,10975414,12885,0,1756187150,13023.705848220001,42.268627350000315,53388.819268800005 2025-08-26,05:45:52.000,238,10975427,12885,0,1756187151,13023.591330949996,42.275676479999674,53388.81228168001 2025-08-26,05:45:53.000,238,10975409,13125,0,1756187152,13023.490286299995,42.282725609999034,53388.84721728 2025-08-26,05:45:54.000,238,10975441,12725,0,1756187153,13023.38250534,42.310922130003746,53388.79132032001 2025-08-26,05:45:55.000,238,10975434,13005,0,1756187154,13023.220833899999,42.29682386999775,53388.75638472 2025-08-26,05:45:56.000,238,10975428,13085,0,1756187155,13023.092844009989,42.282725609999034,53388.68651352 2025-08-26,05:45:57.000,238,10975451,12845,0,1756187156,13022.991799359988,42.310922130003746,53388.67253928001 2025-08-26,05:45:58.000,238,10975483,12965,0,1756187157,13022.870545780002,42.310922130003746,53388.6096552 2025-08-26,05:45:59.000,238,10975497,12965,0,1756187158,13022.735819579997,42.29682386999775,53388.61664232 2025-08-26,05:46:00.000,238,10975396,12845,0,1756187159,13022.607829690001,42.29682386999775,53388.58869384 2025-08-26,05:46:01.000,238,10975415,12685,0,1756187160,13022.46636718,42.325020390002464,53388.56074536 2025-08-26,05:46:02.000,238,10975429,12925,0,1756187161,13022.331640979995,42.317971260003105,53388.52580976001 2025-08-26,05:46:03.000,238,10975496,12845,0,1756187162,13022.210387399995,42.325020390002464,53388.49786128 2025-08-26,05:46:04.000,238,10975451,13165,0,1756187163,13022.11607905999,42.36731516999862,53388.35811888001 2025-08-26,05:46:05.000,238,10975442,13005,0,1756187164,13022.028507029994,42.36026603999926,53388.3301704 2025-08-26,05:46:06.000,238,10975446,12765,0,1756187165,13021.927462379994,42.41665908000141,53388.27427344 2025-08-26,05:46:07.000,238,10975384,13285,0,1756187166,13021.772527249988,42.43780646999949,53388.25331208 2025-08-26,05:46:08.000,238,10975450,12965,0,1756187167,13021.664746289993,42.451904729998205,53388.20440224 2025-08-26,05:46:09.000,238,10975380,13005,0,1756187168,13021.523283779992,42.48715038000228,53388.148505280005 2025-08-26,05:46:10.000,238,10975391,12845,0,1756187169,13021.395293889997,42.52239602999907,53388.099595440006 2025-08-26,05:46:11.000,238,10975435,12805,0,1756187170,13021.287512930001,42.52239602999907,53388.029724240005 2025-08-26,05:46:12.000,238,10975431,12845,0,1756187171,13021.132577799995,42.494199510001636,53387.96684016 2025-08-26,05:46:13.000,238,10975445,13125,0,1756187172,13021.011324219995,42.52944515999843,53387.910943200004 2025-08-26,05:46:14.000,238,10975413,13045,0,1756187173,13020.92375219,42.557641680003144,53387.82011064 2025-08-26,05:46:15.000,238,10975449,12965,0,1756187174,13020.82270754,42.57173994000186,53387.79216216 2025-08-26,05:46:16.000,238,10975447,12845,0,1756187175,13020.694717649989,42.59288732999994,53387.70831672001 2025-08-26,05:46:17.000,238,10975449,13085,0,1756187176,13020.566727759993,42.62813298000401,53387.68735536001 2025-08-26,05:46:18.000,238,10975395,13005,0,1756187177,13020.425265249993,42.62813298000401,53387.596522800006 2025-08-26,05:46:19.000,238,10975442,12925,0,1756187178,13020.310747980002,42.63518211000337,53387.54761296001 2025-08-26,05:46:20.000,238,10975404,12925,0,1756187179,13020.176021779997,42.59288732999994,53387.43581904 2025-08-26,05:46:21.000,238,10975387,13125,0,1756187180,13020.04803189,42.57173994000186,53387.35197360001 2025-08-26,05:46:22.000,238,10975420,13005,0,1756187181,13019.90656938,42.543543420004426,53387.317038 2025-08-26,05:46:23.000,238,10975416,12925,0,1756187182,13019.77857948999,42.52239602999907,53387.21921832 2025-08-26,05:46:24.000,238,10975427,13125,0,1756187183,13019.67753483999,42.4660029900042,53387.142360000005 2025-08-26,05:46:25.000,238,10975444,12765,0,1756187184,13019.563017569999,42.43780646999949,53387.023578960005 2025-08-26,05:46:26.000,238,10975410,12765,0,1756187185,13019.414818749989,42.444855599998846,53386.96069488 2025-08-26,05:46:27.000,238,10975431,13005,0,1756187186,13019.280092549998,42.41665908000141,53386.84191384 2025-08-26,05:46:28.000,238,10975388,13005,0,1756187187,13019.152102660002,42.36731516999862,53386.73011992001 2025-08-26,05:46:29.000,238,10975445,12725,0,1756187188,13019.037585389997,42.33206952000182,53386.62531312 2025-08-26,05:46:30.000,238,10975393,13125,0,1756187189,13018.929804430001,42.28977473999839,53386.4785836 2025-08-26,05:46:31.000,238,10975419,13125,0,1756187190,13018.835496089996,42.282725609999034,53386.44364800001 2025-08-26,05:46:32.000,238,10975438,13045,0,1756187191,13018.74792406,42.24747996000224,53386.38076392 2025-08-26,05:46:33.000,238,10975416,12885,0,1756187192,13018.613197859995,42.22633257000416,53386.28993136 2025-08-26,05:46:34.000,238,10975416,12805,0,1756187193,13018.5054169,42.15584127000329,53386.17813744001 2025-08-26,05:46:35.000,238,10975434,12885,0,1756187194,13018.411108559994,42.092399100001785,53386.11525336 2025-08-26,05:46:36.000,238,10975422,13005,0,1756187195,13018.249437119994,42.050104319998354,53385.96153672001 2025-08-26,05:46:37.000,238,10975414,13085,0,1756187196,13018.081029369998,41.96551475999877,53385.92660112 2025-08-26,05:46:38.000,238,10975434,12925,0,1756187197,13018.013666270002,41.923219980002614,53385.75891024 2025-08-26,05:46:39.000,238,10975453,12805,0,1756187198,13017.926094239992,41.852728680001746,53385.64711632 2025-08-26,05:46:40.000,238,10975417,12885,0,1756187199,13017.899148999997,41.810433899998316,53385.59820648 2025-08-26,05:46:41.000,238,10975443,12805,0,1756187200,13017.865467449992,41.73289346999809,53385.48641256001 2025-08-26,05:46:42.000,238,10975460,12885,0,1756187201,13017.791368040002,41.65535303999786,53385.43750272001 2025-08-26,05:46:43.000,238,10975403,12925,0,1756187202,13017.744213869992,41.59896000000299,53385.26282472 2025-08-26,05:46:44.000,238,10975463,12965,0,1756187203,13017.703796009991,41.514370440003404,53385.22090200001 2025-08-26,05:46:45.000,238,10975429,13245,0,1756187204,13017.676850769996,41.44387914000254,53385.17199216001 2025-08-26,05:46:46.000,238,10975449,12925,0,1756187205,13017.596015049996,41.38043697000103,53385.060198240004 2025-08-26,05:46:47.000,238,10975436,12765,0,1756187206,13017.54212456999,41.38748610000039,53384.95539144001 2025-08-26,05:46:48.000,238,10975437,12845,0,1756187207,13017.535388259996,41.33109305999824,53384.871546 2025-08-26,05:46:49.000,238,10975430,12685,0,1756187208,13017.555597189996,41.33109305999824,53384.78770056001 2025-08-26,05:46:50.000,238,10975414,12885,0,1756187209,13017.54886088,41.274700020003365,53384.71084224 2025-08-26,05:46:51.000,238,10975456,13045,0,1756187210,13017.643169219991,41.232405239999935,53384.64795816001 2025-08-26,05:46:52.000,238,10975456,12965,0,1756187211,13017.582542429991,41.239454369999294,53384.578086960006 2025-08-26,05:46:53.000,238,10975455,12765,0,1756187212,13017.663378149991,41.218306980001216,53384.459305920005 2025-08-26,05:46:54.000,238,10975405,12845,0,1756187213,13017.744213869992,41.176012199997786,53384.389434720004 2025-08-26,05:46:55.000,238,10975469,12965,0,1756187214,13017.892412690002,41.19715959000314,53384.32655064 2025-08-26,05:46:56.000,238,10975462,12965,0,1756187215,13017.979984719997,41.2042087200025,53384.25667944 2025-08-26,05:46:57.000,238,10975397,12765,0,1756187216,13018.175337709989,41.19011046000378,53384.24969232 2025-08-26,05:46:58.000,238,10975415,12765,0,1756187217,13018.289854979994,41.2042087200025,53384.193795360006 2025-08-26,05:46:59.000,238,10975411,12685,0,1756187218,13018.411108559994,41.19011046000378,53384.21475672001 2025-08-26,05:47:00.000,238,10975432,12965,0,1756187219,13018.471735349995,41.19715959000314,53384.18680824001 2025-08-26,05:47:01.000,238,10975448,13125,0,1756187220,13018.60646155,41.225356110000575,53384.16584688001 2025-08-26,05:47:02.000,238,10975449,12765,0,1756187221,13018.633406789995,41.225356110000575,53384.15885976 2025-08-26,05:47:03.000,238,10975450,12965,0,1756187222,13018.734451439996,41.24650349999865,53384.13091128 2025-08-26,05:47:04.000,238,10975456,12965,0,1756187223,13018.774869299996,41.239454369999294,53384.08898856 2025-08-26,05:47:05.000,238,10975429,12965,0,1756187224,13018.80855085,41.25355262999801,53384.11693704001 2025-08-26,05:47:06.000,238,10975408,13125,0,1756187225,13018.916331809996,41.281749150002724,53384.075014320006 2025-08-26,05:47:07.000,238,10975446,12925,0,1756187226,13019.010640150002,41.281749150002724,53384.10994992 2025-08-26,05:47:08.000,238,10975410,12965,0,1756187227,13019.104948489992,41.267650890004006,53384.13091128 2025-08-26,05:47:09.000,238,10975488,12925,0,1756187228,13019.199256829997,41.25355262999801,53384.08200144 2025-08-26,05:47:10.000,238,10975434,13045,0,1756187229,13019.354191959988,41.288798280002084,53384.08200144 2025-08-26,05:47:11.000,238,10975441,12805,0,1756187230,13019.408082439993,41.24650349999865,53384.1378984 2025-08-26,05:47:12.000,238,10975457,12765,0,1756187231,13019.482181849999,41.24650349999865,53384.13091128 2025-08-26,05:47:13.000,238,10975371,12805,0,1756187232,13019.55628125999,41.288798280002084,53384.08898856 2025-08-26,05:47:14.000,238,10975448,12685,0,1756187233,13019.630380669994,41.3028965400008,53384.13091128 2025-08-26,05:47:15.000,238,10975467,12885,0,1756187234,13019.71795269999,41.288798280002084,53384.17982112 2025-08-26,05:47:16.000,238,10975426,13085,0,1756187235,13019.76510687,41.288798280002084,53384.10994992 2025-08-26,05:47:17.000,238,10975427,13205,0,1756187236,13019.83920627999,41.24650349999865,53384.172834000005 2025-08-26,05:47:18.000,238,10975429,12965,0,1756187237,13019.89983306999,41.281749150002724,53384.13091128 2025-08-26,05:47:19.000,238,10975475,12805,0,1756187238,13019.87962413999,41.24650349999865,53384.17982112 2025-08-26,05:47:20.000,238,10975453,12925,0,1756187239,13019.913305689995,41.239454369999294,53384.14488552001 2025-08-26,05:47:21.000,238,10975436,12885,0,1756187240,13019.92677831,41.19011046000378,53384.17982112 2025-08-26,05:47:22.000,238,10975413,13045,0,1756187241,13019.94698724,41.13371742000163,53384.20078248 2025-08-26,05:47:23.000,238,10975436,12845,0,1756187242,13019.98066878999,41.049127860002045,53384.21475672001 2025-08-26,05:47:24.000,238,10975410,12885,0,1756187243,13020.00761403,40.97863656000118,53384.21475672001 2025-08-26,05:47:25.000,238,10975404,13045,0,1756187244,13020.061504509991,40.90814526000031,53384.20078248 2025-08-26,05:47:26.000,238,10975417,12925,0,1756187245,13020.135603919996,40.865850480004156,53384.22873096 2025-08-26,05:47:27.000,238,10975426,12845,0,1756187246,13020.243384879992,40.7460152700005,53384.25667944 2025-08-26,05:47:28.000,238,10975413,12925,0,1756187247,13020.330956910002,40.70372049000434,53384.25667944 2025-08-26,05:47:29.000,238,10975509,12845,0,1756187248,13020.418528939997,40.633229190003476,53384.24969232 2025-08-26,05:47:30.000,238,10975390,12685,0,1756187249,13020.519573589998,40.56978702000197,53384.2077696 2025-08-26,05:47:31.000,238,10975421,12925,0,1756187250,13020.586936689993,40.4992957200011,53384.28462792001 2025-08-26,05:47:32.000,238,10975426,12965,0,1756187251,13020.640827169998,40.47814833000302,53384.26366656001 2025-08-26,05:47:33.000,238,10975416,12925,0,1756187252,13020.721662889999,40.414706160001515,53384.291615040005 2025-08-26,05:47:34.000,238,10975445,12845,0,1756187253,13020.81597122999,40.37946051000472,53384.340524880005 2025-08-26,05:47:35.000,238,10975460,12685,0,1756187254,13020.85638908999,40.30192008000449,53384.35449912001 2025-08-26,05:47:36.000,238,10975430,12885,0,1756187255,13020.96417005,40.224379650004266,53384.347512 2025-08-26,05:47:37.000,238,10975406,13125,0,1756187256,13021.00458791,40.224379650004266,53384.32655064 2025-08-26,05:47:38.000,238,10975457,12845,0,1756187257,13021.08542363,40.245527040002344,53384.39642184 2025-08-26,05:47:39.000,238,10975492,13005,0,1756187258,13021.14605042,40.25962530000106,53384.389434720004 2025-08-26,05:47:40.000,238,10975415,13125,0,1756187259,13021.14605042,40.238477910002985,53384.389434720004 2025-08-26,05:47:41.000,238,10975438,13125,0,1756187260,13021.20667721,40.21733052000491,53384.39642184 2025-08-26,05:47:42.000,238,10975478,12925,0,1756187261,13021.260567689991,40.16798661000212,53384.410396080006 2025-08-26,05:47:43.000,238,10975432,13405,0,1756187262,13021.280776619991,40.13979009000468,53384.43834456 2025-08-26,05:47:44.000,238,10975439,12805,0,1756187263,13021.233622449996,40.125691829998686,53384.4173832 2025-08-26,05:47:45.000,238,10975483,12965,0,1756187264,13021.220149829991,40.125691829998686,53384.48026728001 2025-08-26,05:47:46.000,238,10975448,12765,0,1756187265,13021.253831379996,40.03405313999974,53384.47328016 2025-08-26,05:47:47.000,238,10975452,12805,0,1756187266,13021.307721860001,40.05520052999782,53384.52219000001 2025-08-26,05:47:48.000,238,10975406,13125,0,1756187267,13021.334667099996,40.09749531000125,53384.47328016 2025-08-26,05:47:49.000,238,10975423,12885,0,1756187268,13021.287512930001,40.08339705000253,53384.48026728001 2025-08-26,05:47:50.000,238,10975475,12885,0,1756187269,13021.314458169996,40.05520052999782,53384.508215760005 2025-08-26,05:47:51.000,238,10975491,12725,0,1756187270,13021.24709507,40.012905750001664,53384.46629304 2025-08-26,05:47:52.000,238,10975456,12845,0,1756187271,13021.19994089999,40.012905750001664,53384.46629304 2025-08-26,05:47:53.000,238,10975420,12965,0,1756187272,13021.172995659996,40.01995488000102,53384.50122864001 2025-08-26,05:47:54.000,238,10975460,13045,0,1756187273,13021.09889624999,40.005856620002305,53384.508215760005 2025-08-26,05:47:55.000,238,10975414,12645,0,1756187274,13021.092159939995,40.005856620002305,53384.44533168 2025-08-26,05:47:56.000,238,10975451,12885,0,1756187275,13021.11910517999,39.97061096999823,53384.47328016 2025-08-26,05:47:57.000,238,10975463,12845,0,1756187276,13021.07868731999,39.963561839998874,53384.42437032 2025-08-26,05:47:58.000,238,10975471,12965,0,1756187277,13021.11910517999,39.9424144500008,53384.44533168 2025-08-26,05:47:59.000,238,10975460,13165,0,1756187278,13021.12584149,39.956512709999515,53384.42437032 2025-08-26,05:48:00.000,238,10975446,13045,0,1756187279,13021.08542363,39.963561839998874,53384.389434720004 2025-08-26,05:48:01.000,238,10975451,12925,0,1756187280,13021.08542363,39.949463580000156,53384.4173832 2025-08-26,05:48:02.000,238,10975451,12725,0,1756187281,13021.08542363,39.949463580000156,53384.4173832 2025-08-26,05:48:03.000,238,10975387,13285,0,1756187282,13021.11910517999,39.98470923000423,53384.37546048 2025-08-26,05:48:04.000,238,10975435,12925,0,1756187283,13021.11910517999,39.963561839998874,53384.35449912001 2025-08-26,05:48:05.000,238,10975425,12845,0,1756187284,13021.22688614,39.99175836000359,53384.37546048 2025-08-26,05:48:06.000,238,10975443,13045,0,1756187285,13021.402030199992,40.012905750001664,53384.37546048 2025-08-26,05:48:07.000,238,10975411,12725,0,1756187286,13021.435711749997,40.09044618000189,53384.37546048 2025-08-26,05:48:08.000,238,10975461,12965,0,1756187287,13021.523283779992,40.13979009000468,53384.389434720004 2025-08-26,05:48:09.000,238,10975422,12605,0,1756187288,13021.698427839998,40.16798661000212,53384.347512 2025-08-26,05:48:10.000,238,10975380,12845,0,1756187289,13021.826417729993,40.14683922000404,53384.410396080006 2025-08-26,05:48:11.000,238,10975451,12965,0,1756187290,13021.907253449994,40.125691829998686,53384.43834456 2025-08-26,05:48:12.000,238,10975460,12845,0,1756187291,13022.04197965,40.189134000000195,53384.44533168 2025-08-26,05:48:13.000,238,10975425,12685,0,1756187292,13022.169969539995,40.21733052000491,53384.49424152 2025-08-26,05:48:14.000,238,10975439,13005,0,1756187293,13022.351849909996,40.231428780003625,53384.508215760005 2025-08-26,05:48:15.000,238,10975460,12965,0,1756187294,13022.44615825,40.21733052000491,53384.52219000001 2025-08-26,05:48:16.000,238,10975481,12765,0,1756187295,13022.500048729991,40.16798661000212,53384.55013848001 2025-08-26,05:48:17.000,238,10975427,12925,0,1756187296,13022.574148139996,40.125691829998686,53384.64097104 2025-08-26,05:48:18.000,238,10975432,12965,0,1756187297,13022.702138029992,40.10454444000061,53384.675906640005 2025-08-26,05:48:19.000,238,10975438,12805,0,1756187298,13022.816655299997,40.125691829998686,53384.64097104 2025-08-26,05:48:20.000,238,10975404,13005,0,1756187299,13022.830127920002,40.06929879000381,53384.68289376 2025-08-26,05:48:21.000,238,10975461,12885,0,1756187300,13022.870545780002,40.005856620002305,53384.77372632 2025-08-26,05:48:22.000,238,10975472,12725,0,1756187301,13022.971590429988,39.963561839998874,53384.794687680005 2025-08-26,05:48:23.000,238,10975455,12765,0,1756187302,13023.032217219989,39.90011967000464,53384.83661040001 2025-08-26,05:48:24.000,238,10975430,12765,0,1756187303,13023.180416039999,39.87192314999993,53384.81564904001 2025-08-26,05:48:25.000,238,10975463,12845,0,1756187304,13023.21409758999,39.829628370003775,53384.83661040001 2025-08-26,05:48:26.000,238,10975457,12925,0,1756187305,13023.28146069,39.81553010999778,53384.86455888001 2025-08-26,05:48:27.000,238,10975449,12885,0,1756187306,13023.37576902999,39.787333590000344,53384.871546 2025-08-26,05:48:28.000,238,10975486,12645,0,1756187307,13023.49702260999,39.73798968000483,53384.87853312 2025-08-26,05:48:29.000,238,10975422,12965,0,1756187308,13023.571122019996,39.68864577000204,53384.94840432 2025-08-26,05:48:30.000,238,10975415,12845,0,1756187309,13023.66543036,39.67454751000332,53384.9414172 2025-08-26,05:48:31.000,238,10975430,12925,0,1756187310,13023.806892870001,39.64635098999861,53385.03923688 2025-08-26,05:48:32.000,238,10975454,12845,0,1756187311,13023.928146450002,39.63930185999925,53385.06718536 2025-08-26,05:48:33.000,238,10975479,12965,0,1756187312,13024.076345269998,39.62520360000053,53385.060198240004 2025-08-26,05:48:34.000,238,10975435,13005,0,1756187313,13024.251489329989,39.589957950003736,53385.081159600006 2025-08-26,05:48:35.000,238,10975434,12925,0,1756187314,13024.419897079999,39.56881055999838,53385.10910808 2025-08-26,05:48:36.000,238,10975430,12925,0,1756187315,13024.63545899999,39.554712299999665,53385.17199216001 2025-08-26,05:48:37.000,238,10975436,13085,0,1756187316,13024.81733936999,39.554712299999665,53385.248850480006 2025-08-26,05:48:38.000,238,10975465,12605,0,1756187317,13025.012692359996,39.56881055999838,53385.29077320001 2025-08-26,05:48:39.000,238,10975393,12925,0,1756187318,13025.234990589997,39.589957950003736,53385.37461864 2025-08-26,05:48:40.000,238,10975438,12605,0,1756187319,13025.410134649988,39.604056210002454,53385.40955424001 2025-08-26,05:48:41.000,238,10975426,13205,0,1756187320,13025.645905499994,39.65340011999797,53385.4305156 2025-08-26,05:48:42.000,238,10975416,12805,0,1756187321,13025.827785869995,39.68159664000268,53385.52833528001 2025-08-26,05:48:43.000,238,10975495,13125,0,1756187322,13025.989457309995,39.6604492500046,53385.54929664 2025-08-26,05:48:44.000,238,10975436,12965,0,1756187323,13026.205019230001,39.66749838000396,53385.682051920005 2025-08-26,05:48:45.000,238,10975427,12645,0,1756187324,13026.346481740002,39.64635098999861,53385.72397464001 2025-08-26,05:48:46.000,238,10975436,12965,0,1756187325,13026.460999009993,39.73798968000483,53385.8148072 2025-08-26,05:48:47.000,238,10975403,13285,0,1756187326,13026.568779970003,39.76618620000227,53385.8846784 2025-08-26,05:48:48.000,238,10975412,12885,0,1756187327,13026.636143069998,39.730940549998195,53385.94756248 2025-08-26,05:48:49.000,238,10975452,12565,0,1756187328,13026.676560929998,39.76618620000227,53386.03839504001 2025-08-26,05:48:50.000,238,10975471,13005,0,1756187329,13026.777605579999,39.822579240004416,53386.066343520004 2025-08-26,05:48:51.000,238,10975424,12685,0,1756187330,13026.844968679994,39.84372663000249,53386.15018896 2025-08-26,05:48:52.000,238,10975394,13005,0,1756187331,13026.885386539994,39.87897227999929,53386.20608592001 2025-08-26,05:48:53.000,238,10975426,13045,0,1756187332,13026.925804399994,39.92126706000272,53386.26198288 2025-08-26,05:48:54.000,238,10975439,12685,0,1756187333,13026.986431189995,39.9424144500008,53386.24800864001 2025-08-26,05:48:55.000,238,10975394,13005,0,1756187334,13026.99316749999,39.956512709999515,53386.28993136 2025-08-26,05:48:56.000,238,10975388,12925,0,1756187335,13027.02011274,40.0411022699991,53386.31787984 2025-08-26,05:48:57.000,238,10975427,12885,0,1756187336,13027.047057979995,40.05520052999782,53386.35980256 2025-08-26,05:48:58.000,238,10975418,12885,0,1756187337,13027.07400321999,40.09749531000125,53386.38775104 2025-08-26,05:48:59.000,238,10975457,12765,0,1756187338,13027.12115739,40.1538883500034,53386.422686640006 2025-08-26,05:49:00.000,238,10975451,12965,0,1756187339,13027.13463000999,40.21028138999827,53386.49255784001 2025-08-26,05:49:01.000,238,10975411,13085,0,1756187340,13027.16157525,40.20323225999891,53386.50653208 2025-08-26,05:49:02.000,238,10975434,12605,0,1756187341,13027.19525679999,40.2878218199985,53386.5484548 2025-08-26,05:49:03.000,238,10975437,12925,0,1756187342,13027.21546572999,40.34421486000065,53386.569416160004 2025-08-26,05:49:04.000,238,10975460,12845,0,1756187343,13027.269356209996,40.37946051000472,53386.618326 2025-08-26,05:49:05.000,238,10975449,12885,0,1756187344,13027.329982999996,40.4006079000028,53386.62531312 2025-08-26,05:49:06.000,238,10975446,12685,0,1756187345,13027.336719309991,40.45700093999767,53386.64627448 2025-08-26,05:49:07.000,238,10975352,12845,0,1756187346,13027.417555029991,40.50634485000046,53386.70915856001 2025-08-26,05:49:08.000,238,10975435,12765,0,1756187347,13027.464709200001,40.55568876000325,53386.71614568 2025-08-26,05:49:09.000,238,10975398,13045,0,1756187348,13027.592699089997,40.583885280000686,53386.81396536 2025-08-26,05:49:10.000,238,10975409,12885,0,1756187349,13027.653325879997,40.605032669998764,53386.77902976001 2025-08-26,05:49:11.000,238,10975423,12765,0,1756187350,13027.740897909993,40.647327450002194,53386.806978240005 2025-08-26,05:49:12.000,238,10975420,12965,0,1756187351,13027.814997319998,40.640278320002835,53386.81396536 2025-08-26,05:49:13.000,238,10975475,12965,0,1756187352,13027.855415179998,40.65437658000155,53386.904797920004 2025-08-26,05:49:14.000,238,10975398,12925,0,1756187353,13027.929514589989,40.67552396999963,53386.91877216001 2025-08-26,05:49:15.000,238,10975421,13085,0,1756187354,13028.07097709999,40.69667135999771,53386.9327464 2025-08-26,05:49:16.000,238,10975388,13005,0,1756187355,13028.11139495999,40.69667135999771,53386.99563048001 2025-08-26,05:49:17.000,238,10975459,12925,0,1756187356,13028.205703299995,40.73896614000114,53387.03755320001 2025-08-26,05:49:18.000,238,10975460,12965,0,1756187357,13028.286539019995,40.76011352999922,53387.05851456 2025-08-26,05:49:19.000,238,10975444,13005,0,1756187358,13028.387583669995,40.80240831000265,53387.05152744 2025-08-26,05:49:20.000,238,10975414,12805,0,1756187359,13028.535782489991,40.830604830000084,53387.13537288001 2025-08-26,05:49:21.000,238,10975398,12925,0,1756187360,13028.690717619997,40.816506570001366,53387.240179680004 2025-08-26,05:49:22.000,238,10975413,12965,0,1756187361,13028.825443820002,40.83765395999944,53387.23319256001 2025-08-26,05:49:23.000,238,10975402,12685,0,1756187362,13029.067950979988,40.90814526000031,53387.33101224001 2025-08-26,05:49:24.000,238,10975404,12885,0,1756187363,13029.236358729999,40.94339091000438,53387.428831920006 2025-08-26,05:49:25.000,238,10975426,12885,0,1756187364,13029.41150278999,40.9574891700031,53387.47075464001 2025-08-26,05:49:26.000,238,10975431,12845,0,1756187365,13029.63380101999,40.9574891700031,53387.526651600005 2025-08-26,05:49:27.000,238,10975399,12925,0,1756187366,13029.808945079996,40.97158743000182,53387.61748416001 2025-08-26,05:49:28.000,238,10975472,12765,0,1756187367,13030.024507000002,40.96453830000246,53387.694342480005 2025-08-26,05:49:29.000,238,10975422,13285,0,1756187368,13030.206387370003,40.98568569000054,53387.7712008 2025-08-26,05:49:30.000,238,10975455,12845,0,1756187369,13030.408476669989,41.02798047000397,53387.84805912 2025-08-26,05:49:31.000,238,10975447,13205,0,1756187370,13030.53646656,41.03502960000333,53387.97382728001 2025-08-26,05:49:32.000,238,10975435,12925,0,1756187371,13030.684665379995,41.056176990001404,53388.03671136 2025-08-26,05:49:33.000,238,10975460,13245,0,1756187372,13030.81265526999,41.06322612000076,53388.19042800001 2025-08-26,05:49:34.000,238,10975444,12725,0,1756187373,13031.008008259996,41.06322612000076,53388.23235072 2025-08-26,05:49:35.000,238,10975456,12845,0,1756187374,13031.162943390002,41.0914226399982,53388.37209312 2025-08-26,05:49:36.000,238,10975449,12925,0,1756187375,13031.371768999998,41.12666829000227,53388.39305448 2025-08-26,05:49:37.000,238,10975423,13005,0,1756187376,13031.560385679993,41.14076655000099,53388.56773248 2025-08-26,05:49:38.000,238,10975434,12925,0,1756187377,13031.735529739999,41.18306133000442,53388.63760368 2025-08-26,05:49:39.000,238,10975446,12965,0,1756187378,13031.99150951999,41.26060176000465,53388.73542336 2025-08-26,05:49:40.000,238,10975442,12965,0,1756187379,13032.186862509996,41.239454369999294,53388.9240756 2025-08-26,05:49:41.000,238,10975428,12725,0,1756187380,13032.409160739997,41.26060176000465,53389.04285664 2025-08-26,05:49:42.000,238,10975426,13005,0,1756187381,13032.591041109998,41.26060176000465,53389.14766344001 2025-08-26,05:49:43.000,238,10975457,13085,0,1756187382,13032.820075649994,41.3028965400008,53389.21054752 2025-08-26,05:49:44.000,238,10975431,13045,0,1756187383,13033.082791739995,41.31699479999952,53389.33631568 2025-08-26,05:49:45.000,238,10975409,12885,0,1756187384,13033.23099055999,41.33109305999824,53389.52496792 2025-08-26,05:49:46.000,238,10975389,13005,0,1756187385,13033.513915579992,41.35928958000295,53389.64374896 2025-08-26,05:49:47.000,238,10975385,12925,0,1756187386,13033.729477499997,41.34519132000423,53389.81143984 2025-08-26,05:49:48.000,238,10975471,12965,0,1756187387,13033.938303109993,41.338142190004874,53389.923233760004 2025-08-26,05:49:49.000,238,10975465,12925,0,1756187388,13034.23470075,41.38043697000103,53390.00009208 2025-08-26,05:49:50.000,238,10975483,12925,0,1756187389,13034.45699898,41.42273175000446,53390.2166928 2025-08-26,05:49:51.000,238,10975456,12965,0,1756187390,13034.665824589996,41.43683001000318,53390.30752536 2025-08-26,05:49:52.000,238,10975474,12965,0,1756187391,13034.888122819997,41.457977400001255,53390.46822912001 2025-08-26,05:49:53.000,238,10975400,13005,0,1756187392,13035.103684739988,41.47207565999997,53390.6009844 2025-08-26,05:49:54.000,238,10975432,12965,0,1756187393,13035.32598296999,41.48617391999869,53390.74771392 2025-08-26,05:49:55.000,238,10975406,12965,0,1756187394,13035.521335959995,41.514370440003404,53390.88745632 2025-08-26,05:49:56.000,238,10975470,12685,0,1756187395,13035.71668895,41.55666521999956,53391.03418584 2025-08-26,05:49:57.000,238,10975420,12805,0,1756187396,13035.898569320001,41.54256696000084,53391.166941120006 2025-08-26,05:49:58.000,238,10975446,13125,0,1756187397,13036.060240760002,41.57781261000491,53391.27873504001 2025-08-26,05:49:59.000,238,10975471,12765,0,1756187398,13036.188230649997,41.59191087000363,53391.41847744 2025-08-26,05:50:00.000,238,10975446,13005,0,1756187399,13036.356638399993,41.58486174000427,53391.52328424001 2025-08-26,05:50:01.000,238,10975461,12925,0,1756187400,13036.498100909994,41.634205649999785,53391.69097512001 2025-08-26,05:50:02.000,238,10975481,12845,0,1756187401,13036.592409249999,41.627156520000426,53391.837704640006 2025-08-26,05:50:03.000,238,10975460,12805,0,1756187402,13036.66650865999,41.690598690001934,53391.9634728 2025-08-26,05:50:04.000,238,10975388,12885,0,1756187403,13036.740608069995,41.72584433999873,53392.0682796 2025-08-26,05:50:05.000,238,10975458,12965,0,1756187404,13036.821443789995,41.73289346999809,53392.20103488 2025-08-26,05:50:06.000,238,10975459,13045,0,1756187405,13036.87533427,41.72584433999873,53392.29885456 2025-08-26,05:50:07.000,238,10975449,12925,0,1756187406,13036.942697369996,41.72584433999873,53392.40366136 2025-08-26,05:50:08.000,238,10975414,13125,0,1756187407,13037.010060469991,41.73289346999809,53392.48051968001 2025-08-26,05:50:09.000,238,10975448,12605,0,1756187408,13037.050478329991,41.739942600004724,53392.627249200006 2025-08-26,05:50:10.000,238,10975432,12845,0,1756187409,13037.131314049991,41.69764782000129,53392.64122344 2025-08-26,05:50:11.000,238,10975459,13125,0,1756187410,13037.164995599996,41.71879520999937,53392.78096584 2025-08-26,05:50:12.000,238,10975501,13125,0,1756187411,13037.279512870002,41.683549560002575,53392.86481128001 2025-08-26,05:50:13.000,238,10975455,12765,0,1756187412,13037.279512870002,41.6624021700045,53392.94865672 2025-08-26,05:50:14.000,238,10975445,12885,0,1756187413,13037.279512870002,41.627156520000426,53393.03948928 2025-08-26,05:50:15.000,238,10975440,12845,0,1756187414,13037.326667039997,41.634205649999785,53393.1163476 2025-08-26,05:50:16.000,238,10975463,12765,0,1756187415,13037.340139660002,41.56371434999892,53393.17224456001 2025-08-26,05:50:17.000,238,10975437,12805,0,1756187416,13037.380557520002,41.507321310004045,53393.25609 2025-08-26,05:50:18.000,238,10975467,12845,0,1756187417,13037.333403349992,41.507321310004045,53393.25609 2025-08-26,05:50:19.000,238,10975441,12845,0,1756187418,13037.333403349992,41.415682619997824,53393.36788392001 2025-08-26,05:50:20.000,238,10975407,13005,0,1756187419,13037.299721800002,41.38748610000039,53393.40281952 2025-08-26,05:50:21.000,238,10975467,13085,0,1756187420,13037.232358699992,41.35928958000295,53393.47967784 2025-08-26,05:50:22.000,238,10975445,12765,0,1756187421,13037.218886080002,41.34519132000423,53393.53557480001 2025-08-26,05:50:23.000,238,10975477,12845,0,1756187422,13037.191940839992,41.3028965400008,53393.5705104 2025-08-26,05:50:24.000,238,10975468,12845,0,1756187423,13037.131314049991,41.274700020003365,53393.54954904 2025-08-26,05:50:25.000,238,10975450,12805,0,1756187424,13037.070687259991,41.225356110000575,53393.60544600001 2025-08-26,05:50:26.000,238,10975495,12805,0,1756187425,13037.070687259991,41.2042087200025,53393.65435584001 2025-08-26,05:50:27.000,238,10975423,12965,0,1756187426,13037.023533089996,41.19011046000378,53393.67531720001 2025-08-26,05:50:28.000,238,10975468,12805,0,1756187427,13036.942697369996,41.15486480999971,53393.66833008 2025-08-26,05:50:29.000,238,10975418,13125,0,1756187428,13036.902279509995,41.14781568000035,53393.70326568001 2025-08-26,05:50:30.000,238,10975467,12965,0,1756187429,13036.821443789995,41.16191393999907,53393.75217552001 2025-08-26,05:50:31.000,238,10975465,13005,0,1756187430,13036.821443789995,41.176012199997786,53393.731214160005 2025-08-26,05:50:32.000,238,10975468,13005,0,1756187431,13036.76755330999,41.13371742000163,53393.7102528 2025-08-26,05:50:33.000,238,10975473,13085,0,1756187432,13036.72713544999,41.13371742000163,53393.70326568001 2025-08-26,05:50:34.000,238,10975482,12765,0,1756187433,13036.760816999995,41.14781568000035,53393.73820128 2025-08-26,05:50:35.000,238,10975466,12805,0,1756187434,13036.740608069995,41.14076655000099,53393.7102528 2025-08-26,05:50:36.000,238,10975451,12765,0,1756187435,13036.70692651999,41.15486480999971,53393.76614976 2025-08-26,05:50:37.000,238,10975439,12885,0,1756187436,13036.76755330999,41.15486480999971,53393.73820128 2025-08-26,05:50:38.000,238,10975482,13045,0,1756187437,13036.801234859995,41.15486480999971,53393.79409824001 2025-08-26,05:50:39.000,238,10975452,12765,0,1756187438,13036.801234859995,41.19715959000314,53393.80807248 2025-08-26,05:50:40.000,238,10975456,12885,0,1756187439,13036.821443789995,41.19011046000378,53393.80807248 2025-08-26,05:50:41.000,238,10975441,12765,0,1756187440,13036.81470748,41.176012199997786,53393.84300808001 2025-08-26,05:50:42.000,238,10975470,12885,0,1756187441,13036.83491641,41.168963069998426,53393.86396944 2025-08-26,05:50:43.000,238,10975439,12925,0,1756187442,13036.83491641,41.176012199997786,53393.93384064 2025-08-26,05:50:44.000,238,10975487,12845,0,1756187443,13036.78776223999,41.176012199997786,53393.90589216 2025-08-26,05:50:45.000,238,10975449,12885,0,1756187444,13036.79449855,41.176012199997786,53393.86396944 2025-08-26,05:50:46.000,238,10975455,12965,0,1756187445,13036.75408069,41.14781568000035,53393.92685352 2025-08-26,05:50:47.000,238,10975469,12845,0,1756187446,13036.77428962,41.19011046000378,53393.96178912001 2025-08-26,05:50:48.000,238,10975475,12965,0,1756187447,13036.76755330999,41.2042087200025,53394.01069896001 2025-08-26,05:50:49.000,238,10975483,12925,0,1756187448,13036.760816999995,41.225356110000575,53393.98275048 2025-08-26,05:50:50.000,238,10975459,13045,0,1756187449,13036.75408069,41.225356110000575,53394.01069896001 2025-08-26,05:50:51.000,238,10975465,12845,0,1756187450,13036.720399139995,41.267650890004006,53394.01069896001 2025-08-26,05:50:52.000,238,10975453,12965,0,1756187451,13036.67324497,41.274700020003365,53394.03166032 2025-08-26,05:50:53.000,238,10975426,12685,0,1756187452,13036.61261818,41.29584741000144,53394.066595920005 2025-08-26,05:50:54.000,238,10975447,13085,0,1756187453,13036.558727699994,41.32404392999888,53394.066595920005 2025-08-26,05:50:55.000,238,10975434,12965,0,1756187454,13036.491364599999,41.338142190004874,53394.017686080006 2025-08-26,05:50:56.000,238,10975428,12685,0,1756187455,13036.471155669999,41.35224045000359,53394.04563456 2025-08-26,05:50:57.000,238,10975428,12685,0,1756187456,13036.424001499989,41.35224045000359,53394.03864744001 2025-08-26,05:50:58.000,238,10975461,12805,0,1756187457,13036.349902089998,41.35224045000359,53394.08755728001 2025-08-26,05:50:59.000,238,10975468,13205,0,1756187458,13036.255593749993,41.35928958000295,53394.12249288 2025-08-26,05:51:00.000,238,10975474,12885,0,1756187459,13036.174758029993,41.408633489998465,53394.08057016 2025-08-26,05:51:01.000,238,10975452,12965,0,1756187460,13036.100658620002,41.39453522999975,53394.10851864001 2025-08-26,05:51:02.000,238,10975441,13005,0,1756187461,13036.060240760002,41.39453522999975,53394.0945444 2025-08-26,05:51:03.000,238,10975481,12685,0,1756187462,13035.992877659992,41.415682619997824,53394.0945444 2025-08-26,05:51:04.000,238,10975427,13085,0,1756187463,13035.952459799992,41.42273175000446,53394.10153152 2025-08-26,05:51:05.000,238,10975427,12765,0,1756187464,13035.891833009991,41.408633489998465,53394.0945444 2025-08-26,05:51:06.000,238,10975476,13085,0,1756187465,13035.804260979996,41.465026530000614,53394.12249288 2025-08-26,05:51:07.000,238,10975457,13085,0,1756187466,13035.723425259996,41.465026530000614,53394.0945444 2025-08-26,05:51:08.000,238,10975461,12925,0,1756187467,13035.662798469995,41.47207565999997,53394.066595920005 2025-08-26,05:51:09.000,238,10975464,13045,0,1756187468,13035.6156443,41.47207565999997,53394.03864744001 2025-08-26,05:51:10.000,238,10975439,12965,0,1756187469,13035.54828119999,41.465026530000614,53394.017686080006 2025-08-26,05:51:11.000,238,10975440,12805,0,1756187470,13035.49439072,41.48617391999869,53394.017686080006 2025-08-26,05:51:12.000,238,10975466,13125,0,1756187471,13035.43376393,41.507321310004045,53394.017686080006 2025-08-26,05:51:13.000,238,10975463,13085,0,1756187472,13035.420291309994,41.52846870000212,53394.066595920005 2025-08-26,05:51:14.000,238,10975466,13005,0,1756187473,13035.40681868999,41.507321310004045,53394.03166032 2025-08-26,05:51:15.000,238,10975427,12965,0,1756187474,13035.32598296999,41.49322304999805,53394.00371184 2025-08-26,05:51:16.000,238,10975447,12845,0,1756187475,13035.292301419999,41.52846870000212,53394.00371184 2025-08-26,05:51:17.000,238,10975457,12965,0,1756187476,13035.245147249989,41.53551783000148,53393.996724720004 2025-08-26,05:51:18.000,238,10975457,12845,0,1756187477,13035.204729389989,41.500272180004686,53393.968776240006 2025-08-26,05:51:19.000,238,10975457,12885,0,1756187478,13035.117157359993,41.507321310004045,53393.968776240006 2025-08-26,05:51:20.000,238,10975421,12765,0,1756187479,13035.043057950003,41.52141957000276,53393.954802 2025-08-26,05:51:21.000,238,10975480,13085,0,1756187480,13034.968958539997,41.47207565999997,53393.947814880004 2025-08-26,05:51:22.000,238,10975455,13125,0,1756187481,13034.888122819997,41.49322304999805,53393.97576336 2025-08-26,05:51:23.000,238,10975465,12885,0,1756187482,13034.827496029997,41.457977400001255,53393.96178912001 2025-08-26,05:51:24.000,238,10975402,12805,0,1756187483,13034.739924000001,41.465026530000614,53393.89191792001 2025-08-26,05:51:25.000,238,10975410,12605,0,1756187484,13034.665824589996,41.47207565999997,53393.91287928 2025-08-26,05:51:26.000,238,10975478,13005,0,1756187485,13034.55804363,41.44387914000254,53393.898905040005 2025-08-26,05:51:27.000,238,10975418,12885,0,1756187486,13034.423317429995,41.457977400001255,53393.84300808001 2025-08-26,05:51:28.000,238,10975433,12885,0,1756187487,13034.32900908999,41.43683001000318,53393.829033840004 2025-08-26,05:51:29.000,238,10975453,13005,0,1756187488,13034.19428289,41.408633489998465,53393.8150596 2025-08-26,05:51:30.000,238,10975446,12845,0,1756187489,13034.140392409994,41.42273175000446,53393.8150596 2025-08-26,05:51:31.000,238,10975450,12685,0,1756187490,13033.965248349989,41.35224045000359,53393.77313688001 2025-08-26,05:51:32.000,238,10975471,13125,0,1756187491,13033.823785840003,41.338142190004874,53393.69627856 2025-08-26,05:51:33.000,238,10975415,12925,0,1756187492,13033.675587019992,41.288798280002084,53393.69627856 2025-08-26,05:51:34.000,238,10975405,12965,0,1756187493,13033.574542369992,41.274700020003365,53393.633394480006 2025-08-26,05:51:35.000,238,10975442,12965,0,1756187494,13033.520651890001,41.2042087200025,53393.67531720001 2025-08-26,05:51:36.000,238,10975439,12845,0,1756187495,13033.372453069991,41.225356110000575,53393.62640736001 2025-08-26,05:51:37.000,238,10975434,13085,0,1756187496,13033.31856259,41.21125785000186,53393.633394480006 2025-08-26,05:51:38.000,238,10975440,12885,0,1756187497,13033.264672109995,41.18306133000442,53393.58448464001 2025-08-26,05:51:39.000,238,10975449,13045,0,1756187498,13033.224254249995,41.176012199997786,53393.53557480001 2025-08-26,05:51:40.000,238,10975450,12765,0,1756187499,13033.21751794,41.12666829000227,53393.50762632001 2025-08-26,05:51:41.000,238,10975423,12765,0,1756187500,13033.19057269999,41.07732437999948,53393.42378088 2025-08-26,05:51:42.000,238,10975427,13005,0,1756187501,13033.15689115,41.08437350999884,53393.48666496001 2025-08-26,05:51:43.000,238,10975447,12805,0,1756187502,13033.103000669995,41.0914226399982,53393.40281952 2025-08-26,05:51:44.000,238,10975443,13005,0,1756187503,13033.08952804999,41.105520900004194,53393.40281952 2025-08-26,05:51:45.000,238,10975467,13125,0,1756187504,13033.123209599995,41.049127860002045,53393.395832400005 2025-08-26,05:51:46.000,238,10975466,13125,0,1756187505,13033.062582809995,40.98568569000054,53393.3608968 2025-08-26,05:51:47.000,238,10975457,12685,0,1756187506,13033.01542864,40.96453830000246,53393.3608968 2025-08-26,05:51:48.000,238,10975487,13045,0,1756187507,13032.981747089994,40.97158743000182,53393.37487104 2025-08-26,05:51:49.000,238,10975432,13125,0,1756187508,13032.981747089994,40.96453830000246,53393.31897408001 2025-08-26,05:51:50.000,238,10975440,12765,0,1756187509,13032.941329229994,40.94339091000438,53393.31198696 2025-08-26,05:51:51.000,238,10975506,12925,0,1756187510,13032.921120299994,40.865850480004156,53393.24910288001 2025-08-26,05:51:52.000,238,10975414,12885,0,1756187511,13032.847020889989,40.90109613000095,53393.28403848 2025-08-26,05:51:53.000,238,10975438,12765,0,1756187512,13032.799866719994,40.92224351999903,53393.30499984 2025-08-26,05:51:54.000,238,10975425,12805,0,1756187513,13032.732503619998,40.93634177999775,53393.27006424001 2025-08-26,05:51:55.000,238,10975472,12765,0,1756187514,13032.651667899998,40.92224351999903,53393.277051360004 2025-08-26,05:51:56.000,238,10975456,12925,0,1756187515,13032.510205389997,40.94339091000438,53393.26307712 2025-08-26,05:51:57.000,238,10975457,12965,0,1756187516,13032.442842290002,40.95044004000374,53393.1862188 2025-08-26,05:51:58.000,238,10975437,12965,0,1756187517,13032.294643469992,40.94339091000438,53393.16525744 2025-08-26,05:51:59.000,238,10975418,13085,0,1756187518,13032.146444649996,40.97158743000182,53393.228141520005 2025-08-26,05:52:00.000,238,10975447,12925,0,1756187519,13031.99824583,40.97863656000118,53393.21416728 2025-08-26,05:52:01.000,238,10975361,12925,0,1756187520,13031.85678332,40.97158743000182,53393.16525744 2025-08-26,05:52:02.000,238,10975410,12765,0,1756187521,13031.722057119994,40.95044004000374,53393.09538624 2025-08-26,05:52:03.000,238,10975413,12885,0,1756187522,13031.594067229998,40.95044004000374,53393.07442488 2025-08-26,05:52:04.000,238,10975459,12965,0,1756187523,13031.425659480003,40.91519438999967,53393.0464764 2025-08-26,05:52:05.000,238,10975443,12765,0,1756187524,13031.263988040002,40.89404700000159,53393.03250216001 2025-08-26,05:52:06.000,238,10975410,12805,0,1756187525,13031.109052909997,40.85175221999816,53392.990579440004 2025-08-26,05:52:07.000,238,10975478,12805,0,1756187526,13030.947381469996,40.78831005000393,53392.89974688 2025-08-26,05:52:08.000,238,10975466,12765,0,1756187527,13030.77223740999,40.767162659998576,53392.87878552 2025-08-26,05:52:09.000,238,10975466,13125,0,1756187528,13030.63751121,40.71781875000306,53392.8717984 2025-08-26,05:52:10.000,238,10975416,12765,0,1756187529,13030.48931238999,40.68962222999835,53392.81590144001 2025-08-26,05:52:11.000,238,10975410,12805,0,1756187530,13030.401740359994,40.66847484000027,53392.75301736 2025-08-26,05:52:12.000,238,10975472,13165,0,1756187531,13030.273750469998,40.61913093000476,53392.69712040001 2025-08-26,05:52:13.000,238,10975422,12885,0,1756187532,13030.118815339993,40.56273789000261,53392.63423632 2025-08-26,05:52:14.000,238,10975458,12925,0,1756187533,13030.017770689992,40.52044310999918,53392.59930072001 2025-08-26,05:52:15.000,238,10975366,13125,0,1756187534,13029.889780799997,40.47814833000302,53392.487506800004 2025-08-26,05:52:16.000,238,10975458,12925,0,1756187535,13029.795472459991,40.50634485000046,53392.42462272 2025-08-26,05:52:17.000,238,10975447,13005,0,1756187536,13029.734845669991,40.421755290000874,53392.38270000001 2025-08-26,05:52:18.000,238,10975431,12925,0,1756187537,13029.59338315999,40.38650964000408,53392.35475152 2025-08-26,05:52:19.000,238,10975443,12725,0,1756187538,13029.47212957999,40.358313119999366,53392.22898336 2025-08-26,05:52:20.000,238,10975401,12965,0,1756187539,13029.404766479995,40.32306747000257,53392.15911216 2025-08-26,05:52:21.000,238,10975444,12965,0,1756187540,13029.236358729999,40.28077268999914,53392.11020232 2025-08-26,05:52:22.000,238,10975385,12925,0,1756187541,13029.148786699989,40.27372355999978,53392.103215200004 2025-08-26,05:52:23.000,238,10975440,13085,0,1756187542,13029.000587879993,40.26667443000042,53391.9634728 2025-08-26,05:52:24.000,238,10975443,12925,0,1756187543,13028.960170019993,40.28077268999914,53391.90757584001 2025-08-26,05:52:25.000,238,10975403,12845,0,1756187544,13028.818707509992,40.2525761700017,53391.935524320004 2025-08-26,05:52:26.000,238,10975417,13125,0,1756187545,13028.737871789992,40.27372355999978,53391.84469176 2025-08-26,05:52:27.000,238,10975407,13005,0,1756187546,13028.603145590001,40.26667443000042,53391.78180768001 2025-08-26,05:52:28.000,238,10975399,12765,0,1756187547,13028.448210459996,40.238477910002985,53391.73988496001 2025-08-26,05:52:29.000,238,10975440,13125,0,1756187548,13028.347165809995,40.238477910002985,53391.76084632001 2025-08-26,05:52:30.000,238,10975389,13165,0,1756187549,13028.185494369995,40.231428780003625,53391.61411680001 2025-08-26,05:52:31.000,238,10975410,12885,0,1756187550,13028.023822929994,40.21733052000491,53391.54424560001 2025-08-26,05:52:32.000,238,10975449,13125,0,1756187551,13027.909305659989,40.238477910002985,53391.453413040006 2025-08-26,05:52:33.000,238,10975465,13285,0,1756187552,13027.754370529998,40.224379650004266,53391.40450320001 2025-08-26,05:52:34.000,238,10975427,13005,0,1756187553,13027.633116949997,40.2525761700017,53391.334632000006 2025-08-26,05:52:35.000,238,10975458,12845,0,1756187554,13027.518599679992,40.28077268999914,53391.29270928 2025-08-26,05:52:36.000,238,10975394,13125,0,1756187555,13027.34345562,40.28077268999914,53391.20187672 2025-08-26,05:52:37.000,238,10975425,13085,0,1756187556,13027.24241097,40.26667443000042,53391.18790248001 2025-08-26,05:52:38.000,238,10975377,12725,0,1756187557,13027.07400321999,40.27372355999978,53391.097069920004 2025-08-26,05:52:39.000,238,10975470,12765,0,1756187558,13026.966222259995,40.27372355999978,53390.978288880004 2025-08-26,05:52:40.000,238,10975399,12925,0,1756187559,13026.804550819994,40.29487094999786,53390.90841768 2025-08-26,05:52:41.000,238,10975433,13125,0,1756187560,13026.642879379993,40.33716573000129,53390.880469200005 2025-08-26,05:52:42.000,238,10975455,13125,0,1756187561,13026.541834729993,40.34421486000065,53390.77566240001 2025-08-26,05:52:43.000,238,10975395,12765,0,1756187562,13026.407108530002,40.32306747000257,53390.69880408 2025-08-26,05:52:44.000,238,10975454,13165,0,1756187563,13026.218491849992,40.32306747000257,53390.71976544 2025-08-26,05:52:45.000,238,10975413,12805,0,1756187564,13026.090501959996,40.34421486000065,53390.62194576 2025-08-26,05:52:46.000,238,10975442,12765,0,1756187565,13025.93556682999,40.33011660000193,53390.57303592 2025-08-26,05:52:47.000,238,10975398,12965,0,1756187566,13025.7806317,40.365362249998725,53390.41931928001 2025-08-26,05:52:48.000,238,10975429,12885,0,1756187567,13025.67285073999,40.358313119999366,53390.34944808001 2025-08-26,05:52:49.000,238,10975445,12805,0,1756187568,13025.504442989994,40.37946051000472,53390.31451248 2025-08-26,05:52:50.000,238,10975442,12885,0,1756187569,13025.322562619993,40.37946051000472,53390.209705680005 2025-08-26,05:52:51.000,238,10975452,13045,0,1756187570,13025.167627490002,40.35126399000001,53390.1468216 2025-08-26,05:52:52.000,238,10975401,12605,0,1756187571,13025.026164980001,40.365362249998725,53390.02105344 2025-08-26,05:52:53.000,238,10975416,13005,0,1756187572,13024.911647709996,40.365362249998725,53389.95118224 2025-08-26,05:52:54.000,238,10975432,12965,0,1756187573,13024.68261317,40.30896921000385,53389.86034968 2025-08-26,05:52:55.000,238,10975393,13125,0,1756187574,13024.54115066,40.32306747000257,53389.8324012 2025-08-26,05:52:56.000,238,10975439,12965,0,1756187575,13024.372742909989,40.26667443000042,53389.706633040005 2025-08-26,05:52:57.000,238,10975399,12925,0,1756187576,13024.197598849998,40.224379650004266,53389.608813360006 2025-08-26,05:52:58.000,238,10975379,12845,0,1756187577,13024.002245859992,40.20323225999891,53389.538942160005 2025-08-26,05:52:59.000,238,10975430,12965,0,1756187578,13023.880992279992,40.182084870000836,53389.42714824 2025-08-26,05:53:00.000,238,10975409,13005,0,1756187579,13023.705848220001,40.189134000000195,53389.420161120004 2025-08-26,05:53:01.000,238,10975437,12965,0,1756187580,13023.48354999,40.14683922000404,53389.24548312001 2025-08-26,05:53:02.000,238,10975407,12845,0,1756187581,13023.328614859995,40.09749531000125,53389.18259904 2025-08-26,05:53:03.000,238,10975418,12805,0,1756187582,13023.106316629994,40.07634792000317,53389.11971496 2025-08-26,05:53:04.000,238,10975420,13005,0,1756187583,13022.937908879998,40.02700401000038,53389.01490816 2025-08-26,05:53:05.000,238,10975423,13165,0,1756187584,13022.735819579997,39.949463580000156,53388.91010136001 2025-08-26,05:53:06.000,238,10975483,13125,0,1756187585,13022.547202900001,39.949463580000156,53388.81228168001 2025-08-26,05:53:07.000,238,10975419,12645,0,1756187586,13022.392267769996,39.9424144500008,53388.714461999996 2025-08-26,05:53:08.000,238,10975453,12925,0,1756187587,13022.169969539995,39.92831619000208,53388.56074536 2025-08-26,05:53:09.000,238,10975431,12925,0,1756187588,13022.01503440999,39.92126706000272,53388.51183552 2025-08-26,05:53:10.000,238,10975429,13285,0,1756187589,13021.833154039989,39.87897227999929,53388.42100296 2025-08-26,05:53:11.000,238,10975474,12965,0,1756187590,13021.651273670002,39.836677500003134,53388.246324960004 2025-08-26,05:53:12.000,238,10975460,12885,0,1756187591,13021.516547469997,39.85782489000121,53388.2253636 2025-08-26,05:53:13.000,238,10975427,12845,0,1756187592,13021.327930790001,39.829628370003775,53388.0856212 2025-08-26,05:53:14.000,238,10975475,12965,0,1756187593,13021.213413519996,39.85077576000185,53387.96684016 2025-08-26,05:53:15.000,238,10975477,13165,0,1756187594,13021.01806052999,39.7943827199997,53387.89696896 2025-08-26,05:53:16.000,238,10975455,13005,0,1756187595,13020.829443849994,39.829628370003775,53387.80613640001 2025-08-26,05:53:17.000,238,10975487,12845,0,1756187596,13020.701453959999,39.80848097999842,53387.764213680006 2025-08-26,05:53:18.000,238,10975460,13125,0,1756187597,13020.553255139988,39.81553010999778,53387.65940688 2025-08-26,05:53:19.000,238,10975444,13285,0,1756187598,13020.384847389993,39.730940549998195,53387.51966448001 2025-08-26,05:53:20.000,238,10975460,12885,0,1756187599,13020.263593809992,39.773235330001626,53387.46376752 2025-08-26,05:53:21.000,238,10975434,13085,0,1756187600,13020.122131299991,39.76618620000227,53387.407870560004 2025-08-26,05:53:22.000,238,10975474,13205,0,1756187601,13019.92677831,39.723891419998836,53387.28908952 2025-08-26,05:53:23.000,238,10975401,12845,0,1756187602,13019.71795269999,39.6956949000014,53387.19825696 2025-08-26,05:53:24.000,238,10975442,12925,0,1756187603,13019.603435429999,39.67454751000332,53387.05851456 2025-08-26,05:53:25.000,238,10975409,12725,0,1756187604,13019.509127089994,39.63225272999989,53386.9327464 2025-08-26,05:53:26.000,238,10975449,12685,0,1756187605,13019.354191959988,39.62520360000053,53386.86986232001 2025-08-26,05:53:27.000,238,10975411,12725,0,1756187606,13019.266619929993,39.561761429999024,53386.758068400006 2025-08-26,05:53:28.000,238,10975445,12765,0,1756187607,13019.104948489992,39.547663170000305,53386.62531312 2025-08-26,05:53:29.000,238,10975448,12765,0,1756187608,13018.956749669996,39.52651578000223,53386.55544192 2025-08-26,05:53:30.000,238,10975443,12965,0,1756187609,13018.822023469991,39.43487709000328,53386.45063512 2025-08-26,05:53:31.000,238,10975430,12645,0,1756187610,13018.68729727,39.364385790002416,53386.34582832001 2025-08-26,05:53:32.000,238,10975448,12845,0,1756187611,13018.54583476,39.34323840000434,53386.36678968001 2025-08-26,05:53:33.000,238,10975399,12925,0,1756187612,13018.451526419994,39.34323840000434,53386.185124560005 2025-08-26,05:53:34.000,238,10975433,12765,0,1756187613,13018.249437119994,39.30094362000091,53386.10826624001 2025-08-26,05:53:35.000,238,10975477,13045,0,1756187614,13018.094501989988,39.21635406000132,53385.99647232 2025-08-26,05:53:36.000,238,10975415,12885,0,1756187615,13017.986721029993,39.138813630001096,53385.9545496 2025-08-26,05:53:37.000,238,10975432,13325,0,1756187616,13017.811576970002,39.15996101999917,53385.849742800005 2025-08-26,05:53:38.000,238,10975470,12925,0,1756187617,13017.649905530001,39.1035679800043,53385.751923120006 2025-08-26,05:53:39.000,238,10975469,12965,0,1756187618,13017.46802516,39.07537145999959,53385.67506480001 2025-08-26,05:53:40.000,238,10975418,12925,0,1756187619,13017.30635372,39.05422407000151,53385.584232240006 2025-08-26,05:53:41.000,238,10975433,12965,0,1756187620,13017.111000729994,38.99783102999936,53385.48641256001 2025-08-26,05:53:42.000,238,10975472,12565,0,1756187621,13016.969538219993,38.97668364000128,53385.416541360006 2025-08-26,05:53:43.000,238,10975468,12845,0,1756187622,13016.760712609997,38.920290599999134,53385.27679896 2025-08-26,05:53:44.000,238,10975489,12725,0,1756187623,13016.538414379997,38.84979929999827,53385.20692776 2025-08-26,05:53:45.000,238,10975459,13125,0,1756187624,13016.30937984,38.8568484300049,53385.09513384 2025-08-26,05:53:46.000,238,10975425,12885,0,1756187625,13016.1477084,38.77225886999804,53385.060198240004 2025-08-26,05:53:47.000,238,10975456,12965,0,1756187626,13015.93888278999,38.737013220001245,53384.90648160001 2025-08-26,05:53:48.000,238,10975444,12765,0,1756187627,13015.703111939998,38.687669309998455,53384.82962328 2025-08-26,05:53:49.000,238,10975445,13285,0,1756187628,13015.467341089992,38.617178010004864,53384.70385512 2025-08-26,05:53:50.000,238,10975447,12925,0,1756187629,13015.258515479996,38.57488323000143,53384.557125600004 2025-08-26,05:53:51.000,238,10975456,13125,0,1756187630,13015.00927201,38.504391930000565,53384.51520288 2025-08-26,05:53:52.000,238,10975443,12765,0,1756187631,13014.80718271,38.46209715000441,53384.37546048 2025-08-26,05:53:53.000,238,10975438,12965,0,1756187632,13014.564675549998,38.384556720004184,53384.24969232 2025-08-26,05:53:54.000,238,10975443,13365,0,1756187633,13014.382795179998,38.36340932999883,53384.193795360006 2025-08-26,05:53:55.000,238,10975422,12965,0,1756187634,13014.133551710001,38.30701629000396,53384.06802720001 2025-08-26,05:53:56.000,238,10975477,13085,0,1756187635,13013.958407649996,38.22242673000437,53383.87238784 2025-08-26,05:53:57.000,238,10975463,12925,0,1756187636,13013.74958204,38.144886300004146,53383.76758104 2025-08-26,05:53:58.000,238,10975466,12685,0,1756187637,13013.56096535999,38.12373890999879,53383.66277424001 2025-08-26,05:53:59.000,238,10975471,12885,0,1756187638,13013.352139749994,38.01800196000113,53383.53700608 2025-08-26,05:54:00.000,238,10975455,12965,0,1756187639,13013.197204620003,37.96160891999898,53383.43219928 2025-08-26,05:54:01.000,238,10975470,12845,0,1756187640,13012.961433769997,37.933412400001544,53383.299444 2025-08-26,05:54:02.000,238,10975434,12605,0,1756187641,13012.779553399996,37.84882284000196,53383.24354704 2025-08-26,05:54:03.000,238,10975450,12925,0,1756187642,13012.67177244,37.750135020003654,53383.08983040001 2025-08-26,05:54:04.000,238,10975466,12605,0,1756187643,13012.48989207,37.700791110000864,53382.950088000005 2025-08-26,05:54:05.000,238,10975462,12725,0,1756187644,13012.32822063,37.65849633000471,53382.83829408 2025-08-26,05:54:06.000,238,10975445,13125,0,1756187645,13012.153076569994,37.58095590000448,53382.76143576 2025-08-26,05:54:07.000,238,10975470,12925,0,1756187646,13011.991405129993,37.53161199000169,53382.600732 2025-08-26,05:54:08.000,238,10975423,13125,0,1756187647,13011.836470000002,37.468169820000185,53382.495925200004 2025-08-26,05:54:09.000,238,10975447,13205,0,1756187648,13011.668062249992,37.42587504000403,53382.38413128 2025-08-26,05:54:10.000,238,10975446,12965,0,1756187649,13011.506390809991,37.41882591000467,53382.349195680006 2025-08-26,05:54:11.000,238,10975394,12845,0,1756187650,13011.39187354,37.3483346100038,53382.18849192 2025-08-26,05:54:12.000,238,10975432,13125,0,1756187651,13011.18304792999,37.341285480004444,53382.11862072 2025-08-26,05:54:13.000,238,10975399,12925,0,1756187652,13011.048321729999,37.284892440002295,53382.03477528001 2025-08-26,05:54:14.000,238,10975432,12925,0,1756187653,13010.839496119988,37.242597659998864,53381.90900712 2025-08-26,05:54:15.000,238,10975440,13085,0,1756187654,13010.751924089993,37.19325375000335,53381.80420032 2025-08-26,05:54:16.000,238,10975450,12765,0,1756187655,13010.583516339997,37.16505722999864,53381.74830336001 2025-08-26,05:54:17.000,238,10975465,12965,0,1756187656,13010.442053829996,37.108664190003765,53381.57362536 2025-08-26,05:54:18.000,238,10975473,12805,0,1756187657,13010.327536559991,37.03112376000354,53381.4478572 2025-08-26,05:54:19.000,238,10975445,12845,0,1756187658,13010.24670083999,36.98882898000011,53381.343050400006 2025-08-26,05:54:20.000,238,10975477,12805,0,1756187659,13010.17260143,36.89719029000116,53381.322089040004 2025-08-26,05:54:21.000,238,10975443,13045,0,1756187660,13010.01092999,36.86194464000437,53381.21728224001 2025-08-26,05:54:22.000,238,10975474,13005,0,1756187661,13009.9503032,36.819649860000936,53381.11946256 2025-08-26,05:54:23.000,238,10975433,13045,0,1756187662,13009.775159139994,36.74210943000071,53381.07055272 2025-08-26,05:54:24.000,238,10975444,13085,0,1756187663,13009.701059729989,36.699814650004555,53380.888887600006 2025-08-26,05:54:25.000,238,10975436,12965,0,1756187664,13009.593278769993,36.657519870001124,53380.90984896001 2025-08-26,05:54:26.000,238,10975444,12845,0,1756187665,13009.505706739998,36.5799794400009,53380.7491452 2025-08-26,05:54:27.000,238,10975452,12925,0,1756187666,13009.397925780002,36.51653726999939,53380.64433840001 2025-08-26,05:54:28.000,238,10975432,13085,0,1756187667,13009.283408509997,36.481291620002594,53380.602415680005 2025-08-26,05:54:29.000,238,10975433,13005,0,1756187668,13009.202572789996,36.40375119000237,53380.504596000006 2025-08-26,05:54:30.000,238,10975472,13205,0,1756187669,13009.03416504,36.368505539998296,53380.41376344 2025-08-26,05:54:31.000,238,10975403,13205,0,1756187670,13008.92638407999,36.31916163000278,53380.315943760004 2025-08-26,05:54:32.000,238,10975464,12765,0,1756187671,13008.778185259995,36.30506337000406,53380.26004680001 2025-08-26,05:54:33.000,238,10975413,12605,0,1756187672,13008.64345905999,36.298014240004704,53380.19017560001 2025-08-26,05:54:34.000,238,10975433,12845,0,1756187673,13008.501996549989,36.21342467999784,53380.05742032 2025-08-26,05:54:35.000,238,10975438,12845,0,1756187674,13008.374006659993,36.185228160000406,53380.001523360006 2025-08-26,05:54:36.000,238,10975452,13085,0,1756187675,13008.212335219992,36.09358947000146,53379.92466504001 2025-08-26,05:54:37.000,238,10975453,13165,0,1756187676,13008.077609020002,36.09358947000146,53379.79889688 2025-08-26,05:54:38.000,238,10975466,12725,0,1756187677,13007.929410199991,36.10063860000082,53379.74299992 2025-08-26,05:54:39.000,238,10975416,12805,0,1756187678,13007.73405721,36.072442080003384,53379.631206 2025-08-26,05:54:40.000,238,10975421,13005,0,1756187679,13007.619539939995,36.072442080003384,53379.53338632 2025-08-26,05:54:41.000,238,10975479,12845,0,1756187680,13007.417450639994,36.03014729999995,53379.49146360001 2025-08-26,05:54:42.000,238,10975461,13125,0,1756187681,13007.309669679998,36.00195078000252,53379.40063104001 2025-08-26,05:54:43.000,238,10975400,12965,0,1756187682,13007.114316689993,35.98080339000444,53379.29582424 2025-08-26,05:54:44.000,238,10975471,12765,0,1756187683,13006.905491079997,35.99490165000316,53379.22595304 2025-08-26,05:54:45.000,238,10975512,12765,0,1756187684,13006.69666547,35.99490165000316,53379.11415912001 2025-08-26,05:54:46.000,238,10975428,12765,0,1756187685,13006.45415831,35.99490165000316,53379.02332656 2025-08-26,05:54:47.000,238,10975437,12885,0,1756187686,13006.25206901,35.99490165000316,53378.94646824001 2025-08-26,05:54:48.000,238,10975455,12805,0,1756187687,13006.083661259989,35.99490165000316,53378.8626228 2025-08-26,05:54:49.000,238,10975474,13125,0,1756187688,13005.868099339998,35.98080339000444,53378.7228804 2025-08-26,05:54:50.000,238,10975437,12925,0,1756187689,13005.645801109997,35.98080339000444,53378.61108648001 2025-08-26,05:54:51.000,238,10975450,13005,0,1756187690,13005.39655764,35.98080339000444,53378.56916376 2025-08-26,05:54:52.000,238,10975434,12765,0,1756187691,13005.261831439995,36.008999910001876,53378.48531832001 2025-08-26,05:54:53.000,238,10975375,12605,0,1756187692,13005.032796899999,36.05129468999803,53378.39448576001 2025-08-26,05:54:54.000,238,10975429,12725,0,1756187693,13004.830707599998,36.058343820004666,53378.31762744001 2025-08-26,05:54:55.000,238,10975405,12885,0,1756187694,13004.642090920002,36.05129468999803,53378.21980776 2025-08-26,05:54:56.000,238,10975403,12925,0,1756187695,13004.413056379992,36.03719642999931,53378.12198808 2025-08-26,05:54:57.000,238,10975409,12845,0,1756187696,13004.17728553,36.072442080003384,53378.00320704 2025-08-26,05:54:58.000,238,10975458,12965,0,1756187697,13003.98866884999,36.07949121000274,53377.91237448001 2025-08-26,05:54:59.000,238,10975460,12925,0,1756187698,13003.719216449994,36.058343820004666,53377.84250328001 2025-08-26,05:55:00.000,238,10975391,12965,0,1756187699,13003.530599769998,36.11473685999954,53377.751670720005 2025-08-26,05:55:01.000,238,10975422,12885,0,1756187700,13003.288092609997,36.16408077000233,53377.66782528 2025-08-26,05:55:02.000,238,10975405,12965,0,1756187701,13003.133157479991,36.199326419999124,53377.5001344 2025-08-26,05:55:03.000,238,10975445,12885,0,1756187702,13002.883914009995,36.22752294000384,53377.5001344 2025-08-26,05:55:04.000,238,10975462,12605,0,1756187703,13002.64814315999,36.28391597999871,53377.35340488 2025-08-26,05:55:05.000,238,10975453,13005,0,1756187704,13002.446053859989,36.32621076000214,53377.30449504 2025-08-26,05:55:06.000,238,10975445,12845,0,1756187705,13002.237228249993,36.34030902000086,53377.19270112001 2025-08-26,05:55:07.000,238,10975431,13085,0,1756187706,13002.035138949992,36.424898580000445,53377.07392008001 2025-08-26,05:55:08.000,238,10975433,13165,0,1756187707,13001.873467509991,36.51653726999939,53376.96911328 2025-08-26,05:55:09.000,238,10975438,13085,0,1756187708,13001.705059759995,36.5447337900041,53376.87828072 2025-08-26,05:55:10.000,238,10975447,12965,0,1756187709,13001.52991569999,36.594077699999616,53376.82238376 2025-08-26,05:55:11.000,238,10975426,12765,0,1756187710,13001.36824425999,36.657519870001124,53376.78046104 2025-08-26,05:55:12.000,238,10975451,13285,0,1756187711,13001.220045439994,36.73506030000135,53376.626744400004 2025-08-26,05:55:13.000,238,10975402,13005,0,1756187712,13001.051637689998,36.79850247000286,53376.59180880001 2025-08-26,05:55:14.000,238,10975447,13005,0,1756187713,13000.916911489992,36.890141160001804,53376.53591184 2025-08-26,05:55:15.000,238,10975440,13005,0,1756187714,13000.775448979992,36.96768159000203,53376.46604064 2025-08-26,05:55:16.000,238,10975420,12805,0,1756187715,13000.647459089996,37.0381728900029,53376.36822096 2025-08-26,05:55:17.000,238,10975426,13125,0,1756187716,13000.53294181999,37.101615060004406,53376.361233840005 2025-08-26,05:55:18.000,238,10975486,12725,0,1756187717,13000.35779776,37.19325375000335,53376.26341416001 2025-08-26,05:55:19.000,238,10975395,12725,0,1756187718,13000.202862629994,37.277843310002936,53376.22149144 2025-08-26,05:55:20.000,238,10975403,13045,0,1756187719,13000.074872739999,37.3483346100038,53376.20053008 2025-08-26,05:55:21.000,238,10975402,12845,0,1756187720,12999.913201299998,37.42587504000403,53376.20053008 2025-08-26,05:55:22.000,238,10975443,13125,0,1756187721,12999.738057239992,37.48931720999826,53376.15860736 2025-08-26,05:55:23.000,238,10975391,13125,0,1756187722,12999.596594729992,37.53161199000169,53376.1027104 2025-08-26,05:55:24.000,238,10975405,12925,0,1756187723,12999.461868530001,37.61620155000128,53376.074761920005 2025-08-26,05:55:25.000,238,10975407,12965,0,1756187724,12999.306933399996,37.67259459000343,53376.00489072 2025-08-26,05:55:26.000,238,10975432,13085,0,1756187725,12999.13178933999,37.7289876299983,53375.99790360001 2025-08-26,05:55:27.000,238,10975463,12845,0,1756187726,12998.983590519994,37.77833154000109,53375.99790360001 2025-08-26,05:55:28.000,238,10975417,12965,0,1756187727,12998.835391699999,37.877019359999395,53375.94899376001 2025-08-26,05:55:29.000,238,10975424,12965,0,1756187728,12998.720874429993,37.89111761999811,53375.92803240001 2025-08-26,05:55:30.000,238,10975406,13005,0,1756187729,12998.538994059993,37.95455978999962,53375.907071040005 2025-08-26,05:55:31.000,238,10975409,12765,0,1756187730,12998.444685720002,38.03914934999921,53375.90008392001 2025-08-26,05:55:32.000,238,10975426,12765,0,1756187731,12998.222387490001,38.109640650000074,53375.86514832 2025-08-26,05:55:33.000,238,10975443,13005,0,1756187732,12998.128079149996,38.17308282000158,53375.85117408001 2025-08-26,05:55:34.000,238,10975412,12845,0,1756187733,12997.99335294999,38.24357412000245,53375.83719984 2025-08-26,05:55:35.000,238,10975431,13085,0,1756187734,12997.824945199995,38.2999671600046,53375.76034152001 2025-08-26,05:55:36.000,238,10975394,12925,0,1756187735,12997.663273759994,38.3986549800029,53375.788290000004 2025-08-26,05:55:37.000,238,10975434,12845,0,1756187736,12997.555492799998,38.497342800001206,53375.76732864 2025-08-26,05:55:38.000,238,10975471,13045,0,1756187737,12997.447711839988,38.546686710003996,53375.76034152001 2025-08-26,05:55:39.000,238,10975409,13045,0,1756187738,12997.292776709997,38.60307974999887,53375.74636728 2025-08-26,05:55:40.000,238,10975377,13125,0,1756187739,12997.198468369992,38.70881670000381,53375.68348320001 2025-08-26,05:55:41.000,238,10975434,12925,0,1756187740,12997.117632649992,38.80045539000275,53375.71143168001 2025-08-26,05:55:42.000,238,10975417,12845,0,1756187741,12996.989642759996,38.927339729998494,53375.74636728 2025-08-26,05:55:43.000,238,10975457,12765,0,1756187742,12996.90207073,38.962585380002565,53375.77431576 2025-08-26,05:55:44.000,238,10975440,12845,0,1756187743,12996.83470762999,39.04717494000215,53375.77431576 2025-08-26,05:55:45.000,238,10975454,12765,0,1756187744,12996.726926669995,39.17405927999789,53375.809251360006 2025-08-26,05:55:46.000,238,10975453,12805,0,1756187745,12996.646090949995,39.24455057999876,53375.78130288001 2025-08-26,05:55:47.000,238,10975428,13045,0,1756187746,12996.57872785,39.34323840000434,53375.809251360006 2025-08-26,05:55:48.000,238,10975416,13085,0,1756187747,12996.504628439994,39.40668056999857,53375.788290000004 2025-08-26,05:55:49.000,238,10975449,12885,0,1756187748,12996.524837369994,39.50536839000415,53375.87213544 2025-08-26,05:55:50.000,238,10975420,12805,0,1756187749,12996.437265339999,39.58290882000438,53375.84418696 2025-08-26,05:55:51.000,238,10975466,12965,0,1756187750,12996.403583789994,39.68864577000204,53375.85117408001 2025-08-26,05:55:52.000,238,10975423,13045,0,1756187751,12996.390111169989,39.84372663000249,53375.88610968 2025-08-26,05:55:53.000,238,10975446,12765,0,1756187752,12996.396847479999,39.88602140999865,53375.962968 2025-08-26,05:55:54.000,238,10975457,13125,0,1756187753,12996.383374859994,40.01995488000102,53376.01187784 2025-08-26,05:55:55.000,238,10975435,13005,0,1756187754,12996.390111169989,40.08339705000253,53376.05380056 2025-08-26,05:55:56.000,238,10975444,12885,0,1756187755,12996.363165929994,40.175035740001476,53376.13065888 2025-08-26,05:55:57.000,238,10975445,13005,0,1756187756,12996.342956999993,40.26667443000042,53376.15860736 2025-08-26,05:55:58.000,238,10975429,12965,0,1756187757,12996.383374859994,40.29487094999786,53376.23546568001 2025-08-26,05:55:59.000,238,10975437,12845,0,1756187758,12996.376638549998,40.34421486000065,53376.20053008 2025-08-26,05:56:00.000,238,10975395,12885,0,1756187759,12996.396847479999,40.49224659000174,53376.29834976 2025-08-26,05:56:01.000,238,10975447,13125,0,1756187760,12996.369902239989,40.56273789000261,53376.34027248 2025-08-26,05:56:02.000,238,10975480,13165,0,1756187761,12996.396847479999,40.61913093000476,53376.480014880006 2025-08-26,05:56:03.000,238,10975419,12885,0,1756187762,12996.423792719994,40.72486788000242,53376.56386032 2025-08-26,05:56:04.000,238,10975417,12845,0,1756187763,12996.430529029989,40.78831005000393,53376.61975728001 2025-08-26,05:56:05.000,238,10975408,13125,0,1756187764,12996.396847479999,40.872899610003515,53376.71058984 2025-08-26,05:56:06.000,238,10975417,12765,0,1756187765,12996.356429619998,40.96453830000246,53376.73853832001 2025-08-26,05:56:07.000,238,10975456,12805,0,1756187766,12996.410320099989,41.07027525000012,53376.89225496 2025-08-26,05:56:08.000,238,10975460,13365,0,1756187767,12996.383374859994,41.15486480999971,53376.90622920001 2025-08-26,05:56:09.000,238,10975412,13005,0,1756187768,12996.356429619998,41.225356110000575,53376.99007464 2025-08-26,05:56:10.000,238,10975457,12765,0,1756187769,12996.289066519988,41.30994567000016,53376.99007464 2025-08-26,05:56:11.000,238,10975419,13045,0,1756187770,12996.289066519988,41.408633489998465,53377.17173976001 2025-08-26,05:56:12.000,238,10975377,13005,0,1756187771,12996.248648659988,41.47912478999933,53377.21366248 2025-08-26,05:56:13.000,238,10975428,12765,0,1756187772,12996.228439729988,41.55666521999956,53377.31148216001 2025-08-26,05:56:14.000,238,10975459,12925,0,1756187773,12996.181285559993,41.641254779999144,53377.34641776 2025-08-26,05:56:15.000,238,10975465,12885,0,1756187774,12996.228439729988,41.72584433999873,53377.45122456 2025-08-26,05:56:16.000,238,10975479,12765,0,1756187775,12996.181285559993,41.77518825000152,53377.56301848 2025-08-26,05:56:17.000,238,10975396,12605,0,1756187776,12996.194758179998,41.88092519999918,53377.653851040006 2025-08-26,05:56:18.000,238,10975439,12965,0,1756187777,12996.228439729988,41.99371128000348,53377.702760880005 2025-08-26,05:56:19.000,238,10975455,13125,0,1756187778,12996.241912349993,42.099448230001144,53377.77263208001 2025-08-26,05:56:20.000,238,10975436,12765,0,1756187779,12996.289066519988,42.2192834400048,53377.90538736 2025-08-26,05:56:21.000,238,10975449,12925,0,1756187780,12996.336220689998,42.33911865000118,53377.98224568001 2025-08-26,05:56:22.000,238,10975472,12765,0,1756187781,12996.396847479999,42.48715038000228,53378.10801384001 2025-08-26,05:56:23.000,238,10975412,12845,0,1756187782,12996.464210579994,42.57173994000186,53378.268717599996 2025-08-26,05:56:24.000,238,10975454,12725,0,1756187783,12996.497892129999,42.66337863000081,53378.35955016 2025-08-26,05:56:25.000,238,10975428,12805,0,1756187784,12996.565255229994,42.783213840004464,53378.45038272 2025-08-26,05:56:26.000,238,10975459,13125,0,1756187785,12996.6797725,42.903049050000845,53378.59711224 2025-08-26,05:56:27.000,238,10975493,12805,0,1756187786,12996.787553459995,43.00173686999915,53378.71589328 2025-08-26,05:56:28.000,238,10975454,13285,0,1756187787,12996.92227966,43.10747382000409,53378.827687200006 2025-08-26,05:56:29.000,238,10975455,12845,0,1756187788,12997.003115380001,43.23435815999983,53379.093197760005 2025-08-26,05:56:30.000,238,10975451,12925,0,1756187789,12997.097423719992,43.34009511000477,53379.142107600004 2025-08-26,05:56:31.000,238,10975433,13285,0,1756187790,12997.238886229992,43.46697945000051,53379.26787576 2025-08-26,05:56:32.000,238,10975433,12965,0,1756187791,12997.407293980003,43.537470750001376,53379.42159240001 2025-08-26,05:56:33.000,238,10975469,12965,0,1756187792,12997.488129699988,43.6502568299984,53379.58928328001 2025-08-26,05:56:34.000,238,10975431,12925,0,1756187793,12997.703691619994,43.763042910002696,53379.81985824 2025-08-26,05:56:35.000,238,10975449,12765,0,1756187794,12997.905780919995,43.87582898999972,53379.931652160005 2025-08-26,05:56:36.000,238,10975440,13165,0,1756187795,12998.05397973999,44.009762460002094,53380.0853688 2025-08-26,05:56:37.000,238,10975417,12925,0,1756187796,12998.303223210001,44.15074506000383,53380.28799528001 2025-08-26,05:56:38.000,238,10975459,12925,0,1756187797,12998.471630959997,44.2071380999987,53380.44869904 2025-08-26,05:56:39.000,238,10975420,13125,0,1756187798,12998.660247639993,44.27762939999957,53380.62337704001 2025-08-26,05:56:40.000,238,10975468,12765,0,1756187799,12998.916227419999,44.460906780004734,53380.819016400004 2025-08-26,05:56:41.000,238,10975466,12645,0,1756187800,12999.07116254999,44.5666437300024,53381.02164288 2025-08-26,05:56:42.000,238,10975459,12925,0,1756187801,12999.32040602,44.70057720000477,53381.21029512 2025-08-26,05:56:43.000,238,10975480,12965,0,1756187802,12999.529231629997,44.83451066999987,53381.38497312001 2025-08-26,05:56:44.000,238,10975471,12965,0,1756187803,12999.704375690002,44.96139501000289,53381.58061248001 2025-08-26,05:56:45.000,238,10975494,13045,0,1756187804,12999.960355469993,45.13057413000206,53381.78323896 2025-08-26,05:56:46.000,238,10975484,12885,0,1756187805,13000.115290599999,45.222212820001005,53382.013813920006 2025-08-26,05:56:47.000,238,10975454,12845,0,1756187806,13000.37127037999,45.38434281000082,53382.25836312 2025-08-26,05:56:48.000,238,10975484,12845,0,1756187807,13000.60030492,45.53237454000191,53382.4609896 2025-08-26,05:56:49.000,238,10975499,12765,0,1756187808,13000.768712669997,45.624013230000855,53382.71951304 2025-08-26,05:56:50.000,238,10975447,12645,0,1756187809,13000.984274590002,45.77204496000195,53382.901178160006 2025-08-26,05:56:51.000,238,10975459,13125,0,1756187810,13001.220045439994,45.89892929999769,53383.215598560004 2025-08-26,05:56:52.000,238,10975448,12605,0,1756187811,13001.38845318999,46.039911899999424,53383.44617352001 2025-08-26,05:56:53.000,238,10975455,12765,0,1756187812,13001.55012462999,46.15974711000308,53383.64181288001 2025-08-26,05:56:54.000,238,10975531,12765,0,1756187813,13001.772422859991,46.29368057999818,53383.85142648001 2025-08-26,05:56:55.000,238,10975444,12965,0,1756187814,13001.987984779997,46.40646666000248,53384.04007872 2025-08-26,05:56:56.000,238,10975420,13005,0,1756187815,13002.136183599992,46.498105350001424,53384.29860216 2025-08-26,05:56:57.000,238,10975467,12725,0,1756187816,13002.371954449998,46.64613708000252,53384.58507408 2025-08-26,05:56:58.000,238,10975455,13005,0,1756187817,13002.533625889999,46.723677510002744,53384.70385512 2025-08-26,05:56:59.000,238,10975474,12925,0,1756187818,13002.74918780999,46.850561849998485,53384.98333992001 2025-08-26,05:57:00.000,238,10975372,13045,0,1756187819,13002.89065031999,46.92810227999871,53385.17199216001 2025-08-26,05:57:01.000,238,10975436,13285,0,1756187820,13003.079267000001,46.9774461900015,53385.465451200005 2025-08-26,05:57:02.000,238,10975459,12925,0,1756187821,13003.180311650001,47.125477920002595,53385.67506480001 2025-08-26,05:57:03.000,238,10975462,12765,0,1756187822,13003.288092609997,47.23826399999962,53385.898652640004 2025-08-26,05:57:04.000,238,10975439,12965,0,1756187823,13003.416082499993,47.344000950004556,53386.07333064 2025-08-26,05:57:05.000,238,10975452,12965,0,1756187824,13003.550808699998,47.41449224999815,53386.28294424 2025-08-26,05:57:06.000,238,10975518,12885,0,1756187825,13003.631644419998,47.57662223999796,53386.48557072 2025-08-26,05:57:07.000,238,10975448,12765,0,1756187826,13003.658589659994,47.66121180000482,53386.74409416 2025-08-26,05:57:08.000,238,10975478,12925,0,1756187827,13003.739425379994,47.73170309999841,53386.925759280006 2025-08-26,05:57:09.000,238,10975467,12685,0,1756187828,13003.820261099994,47.816292659998,53387.142360000005 2025-08-26,05:57:10.000,238,10975467,12765,0,1756187829,13003.921305749995,47.90793135000422,53387.36594784 2025-08-26,05:57:11.000,238,10975473,12965,0,1756187830,13003.9549873,47.999570040003164,53387.49870312001 2025-08-26,05:57:12.000,238,10975472,12765,0,1756187831,13004.002141469995,48.126454379998904,53387.7013296 2025-08-26,05:57:13.000,238,10975463,13125,0,1756187832,13004.00887777999,48.2392404600032,53387.88299472001 2025-08-26,05:57:14.000,238,10975471,13005,0,1756187833,13003.99540516,48.32383002000279,53388.11356968 2025-08-26,05:57:15.000,238,10975406,13165,0,1756187834,13003.97519623,48.401370450003014,53388.26029920001 2025-08-26,05:57:16.000,238,10975438,12685,0,1756187835,13003.961723609995,48.46481262000452,53388.45593856001 2025-08-26,05:57:17.000,238,10975474,12805,0,1756187836,13003.981932539995,48.54940218000411,53388.61664232 2025-08-26,05:57:18.000,238,10975476,12965,0,1756187837,13003.981932539995,48.64809000000241,53388.72843624 2025-08-26,05:57:19.000,238,10975450,12965,0,1756187838,13004.002141469995,48.746777820000716,53388.90311424 2025-08-26,05:57:20.000,238,10975443,12605,0,1756187839,13003.96845991999,48.81726912000158,53388.986959680005 2025-08-26,05:57:21.000,238,10975437,12765,0,1756187840,13004.06950456999,48.91595693999989,53389.154650560005 2025-08-26,05:57:22.000,238,10975452,13045,0,1756187841,13004.08971349999,48.993497370000114,53389.30138008 2025-08-26,05:57:23.000,238,10975470,12805,0,1756187842,13004.15034028999,49.12743084000249,53389.385225519996 2025-08-26,05:57:24.000,238,10975434,13125,0,1756187843,13004.19075814999,49.22611866000079,53389.60182624001 2025-08-26,05:57:25.000,238,10975431,13125,0,1756187844,13004.224439699996,49.31070822000038,53389.6926588 2025-08-26,05:57:26.000,238,10975460,12925,0,1756187845,13004.298539110001,49.40234690999932,53389.86034968 2025-08-26,05:57:27.000,238,10975469,12885,0,1756187846,13004.392847449992,49.47283821000019,53389.9721436 2025-08-26,05:57:28.000,238,10975416,13165,0,1756187847,13004.473683169992,49.58562429000449,53390.04900192 2025-08-26,05:57:29.000,238,10975441,12925,0,1756187848,13004.547782579997,49.740705149997666,53390.209705680005 2025-08-26,05:57:30.000,238,10975430,13005,0,1756187849,13004.662299850002,49.839392970003246,53390.37040944001 2025-08-26,05:57:31.000,238,10975481,13005,0,1756187850,13004.749871879998,49.980375569997705,53390.48919048001 2025-08-26,05:57:32.000,238,10975481,12845,0,1756187851,13004.850916529998,50.05791599999793,53390.614958640006 2025-08-26,05:57:33.000,238,10975483,12845,0,1756187852,13004.951961179999,50.18480034000095,53390.74771392 2025-08-26,05:57:34.000,238,10975408,13005,0,1756187853,13005.120368929995,50.33283207000204,53390.89444344 2025-08-26,05:57:35.000,238,10975469,12965,0,1756187854,13005.2348862,50.473814670003776,53391.02719872 2025-08-26,05:57:36.000,238,10975476,13005,0,1756187855,13005.41676657,50.607748139998876,53391.166941120006 2025-08-26,05:57:37.000,238,10975475,12765,0,1756187856,13005.598646940001,50.7980746500034,53391.334632000006 2025-08-26,05:57:38.000,238,10975455,13045,0,1756187857,13005.706427899997,50.896762470001704,53391.481361520004 2025-08-26,05:57:39.000,238,10975479,13125,0,1756187858,13005.881571960002,51.10118723999767,53391.5791812 2025-08-26,05:57:40.000,238,10975445,12605,0,1756187859,13006.023034469988,51.22102245000133,53391.71193648001 2025-08-26,05:57:41.000,238,10975479,13085,0,1756187860,13006.24533269999,51.36905418000242,53391.8936016 2025-08-26,05:57:42.000,238,10975464,13045,0,1756187861,13006.380058899995,51.53823330000159,53392.054305360005 2025-08-26,05:57:43.000,238,10975487,13045,0,1756187862,13006.501312479995,51.68626503000269,53392.20103488 2025-08-26,05:57:44.000,238,10975432,13045,0,1756187863,13006.703401779996,51.81314936999843,53392.29885456 2025-08-26,05:57:45.000,238,10975468,12925,0,1756187864,13006.858336910002,51.97527935999824,53392.45257120001 2025-08-26,05:57:46.000,238,10975431,13165,0,1756187865,13007.067162519998,52.165605870002764,53392.557378000005 2025-08-26,05:57:47.000,238,10975459,12885,0,1756187866,13007.215361339993,52.27134282000043,53392.73904312 2025-08-26,05:57:48.000,238,10975425,13205,0,1756187867,13007.42418694999,52.43347281000024,53392.89974688 2025-08-26,05:57:49.000,238,10975427,13045,0,1756187868,13007.62627624999,52.58150454000133,53393.08839912 2025-08-26,05:57:50.000,238,10975439,12925,0,1756187869,13007.794684,52.71543801000371,53393.28403848 2025-08-26,05:57:51.000,238,10975424,12965,0,1756187870,13008.023718539996,52.8634697400048,53393.41679376001 2025-08-26,05:57:52.000,238,10975449,13125,0,1756187871,13008.151708429992,52.9974032099999,53393.58448464001 2025-08-26,05:57:53.000,238,10975423,12885,0,1756187872,13008.333588799993,53.12428755000292,53393.75217552001 2025-08-26,05:57:54.000,238,10975429,13285,0,1756187873,13008.461578689989,53.25117188999866,53393.898905040005 2025-08-26,05:57:55.000,238,10975447,13005,0,1756187874,13008.616513819994,53.371007100002316,53394.0945444 2025-08-26,05:57:56.000,238,10975448,12805,0,1756187875,13008.72429477999,53.4555966600019,53394.2692224 2025-08-26,05:57:57.000,238,10975445,13005,0,1756187876,13008.84554835999,53.554284480000206,53394.353067840006 2025-08-26,05:57:58.000,238,10975466,12925,0,1756187877,13008.980274559995,53.66002142999787,53394.5487072 2025-08-26,05:57:59.000,238,10975445,12925,0,1756187878,13009.061110279996,53.74461099000473,53394.64652688 2025-08-26,05:58:00.000,238,10975440,12925,0,1756187879,13009.202572789996,53.87149533000047,53394.807230640006 2025-08-26,05:58:01.000,238,10975428,13125,0,1756187880,13009.303617439997,53.970183149998775,53394.96094728 2025-08-26,05:58:02.000,238,10975413,13005,0,1756187881,13009.384453159997,54.05477270999836,53395.06575408001 2025-08-26,05:58:03.000,238,10975529,12725,0,1756187882,13009.485497809997,54.09001836000243,53395.21248360001 2025-08-26,05:58:04.000,238,10975442,12605,0,1756187883,13009.552860909993,54.188706180000736,53395.28235480001 2025-08-26,05:58:05.000,238,10975473,13045,0,1756187884,13009.660641869988,54.28739399999904,53395.43607144 2025-08-26,05:58:06.000,238,10975468,12805,0,1756187885,13009.687587109998,54.34378704000119,53395.505942640004 2025-08-26,05:58:07.000,238,10975439,12885,0,1756187886,13009.674114489993,54.414278340002056,53395.60376232 2025-08-26,05:58:08.000,238,10975437,12965,0,1756187887,13009.680850799989,54.49886790000164,53395.65267216 2025-08-26,05:58:09.000,238,10975437,12925,0,1756187888,13009.734741279994,54.5411626799978,53395.792414560005 2025-08-26,05:58:10.000,238,10975406,12925,0,1756187889,13009.741477589989,54.646899630002736,53395.862285760006 2025-08-26,05:58:11.000,238,10975462,13085,0,1756187890,13009.721268659989,54.703292670004885,53395.93914408 2025-08-26,05:58:12.000,238,10975498,12885,0,1756187891,13009.687587109998,54.823127880001266,53395.98805392 2025-08-26,05:58:13.000,238,10975423,13125,0,1756187892,13009.734741279994,54.879520920003415,53396.05792512 2025-08-26,05:58:14.000,238,10975458,12765,0,1756187893,13009.795368069994,54.99230700000044,53396.16971904001 2025-08-26,05:58:15.000,238,10975438,12965,0,1756187894,13009.855994859994,55.08394568999938,53396.26753872001 2025-08-26,05:58:16.000,238,10975451,13085,0,1756187895,13009.916621649994,55.14033873000153,53396.23260312 2025-08-26,05:58:17.000,238,10975457,13085,0,1756187896,13010.037875229995,55.3095178500007,53396.32343568 2025-08-26,05:58:18.000,238,10975425,12925,0,1756187897,13010.06482046999,55.33066523999878,53396.38631976001 2025-08-26,05:58:19.000,238,10975486,12965,0,1756187898,13010.17260143,55.47869696999987,53396.463178080005 2025-08-26,05:58:20.000,238,10975438,12885,0,1756187899,13010.21301929,55.52804088000266,53396.57497200001 2025-08-26,05:58:21.000,238,10975429,12605,0,1756187900,13010.347745489991,55.61967957000161,53396.5400364 2025-08-26,05:58:22.000,238,10975496,12885,0,1756187901,13010.428581209992,55.71836738999991,53396.581959120005 2025-08-26,05:58:23.000,238,10975458,13045,0,1756187902,13010.536362170002,55.88754650999908,53396.700740160006 2025-08-26,05:58:24.000,238,10975447,12725,0,1756187903,13010.657615750002,55.94393955000123,53396.72170152001 2025-08-26,05:58:25.000,238,10975444,12765,0,1756187904,13010.772133019993,56.042627369999536,53396.82650832 2025-08-26,05:58:26.000,238,10975442,13125,0,1756187905,13010.886650289998,56.12016779999976,53396.93131512 2025-08-26,05:58:27.000,238,10975416,12765,0,1756187906,13010.980958629989,56.2259047500047,53396.98022496001 2025-08-26,05:58:28.000,238,10975439,12885,0,1756187907,13011.10221220999,56.324592570003006,53397.036121920006 2025-08-26,05:58:29.000,238,10975444,12885,0,1756187908,13011.156102689994,56.43737865000003,53397.10599312001 2025-08-26,05:58:30.000,238,10975393,13125,0,1756187909,13011.26388364999,56.550164730004326,53397.14092872 2025-08-26,05:58:31.000,238,10975454,12805,0,1756187910,13011.398609849995,56.66295081000135,53397.22477416001 2025-08-26,05:58:32.000,238,10975440,12805,0,1756187911,13011.506390809991,56.740491240001575,53397.28067112 2025-08-26,05:58:33.000,238,10975513,12805,0,1756187912,13011.587226529991,56.83917905999988,53397.36451656001 2025-08-26,05:58:34.000,238,10975422,12605,0,1756187913,13011.715216420002,56.966063400002895,53397.38547792 2025-08-26,05:58:35.000,238,10975430,12765,0,1756187914,13011.775843210002,57.05065296000248,53397.518233200004 2025-08-26,05:58:36.000,238,10975474,13045,0,1756187915,13011.843206309997,57.1634390399995,53397.52522032 2025-08-26,05:58:37.000,238,10975380,12725,0,1756187916,13011.883624169997,57.21983208000165,53397.63002712001 2025-08-26,05:58:38.000,238,10975455,12885,0,1756187917,13011.937514650002,57.318519899999956,53397.67194984 2025-08-26,05:58:39.000,238,10975368,13125,0,1756187918,13012.025086679998,57.39606033000018,53397.71387256 2025-08-26,05:58:40.000,238,10975444,12965,0,1756187919,13012.072240849993,57.52999380000256,53397.78374376 2025-08-26,05:58:41.000,238,10975432,13125,0,1756187920,13012.078977159988,57.63573075000022,53397.81867936001 2025-08-26,05:58:42.000,238,10975455,13045,0,1756187921,13012.126131329998,57.734418569998525,53397.853614960004 2025-08-26,05:58:43.000,238,10975424,13085,0,1756187922,13012.159812879989,57.826057260004745,53397.90951192 2025-08-26,05:58:44.000,238,10975425,13045,0,1756187923,13012.200230739989,57.92474508000305,53397.93047328 2025-08-26,05:58:45.000,238,10975403,13085,0,1756187924,13012.294539079994,58.002285510003276,53398.01431872001 2025-08-26,05:58:46.000,238,10975406,12685,0,1756187925,13012.32822063,58.143268109997734,53398.0772028 2025-08-26,05:58:47.000,238,10975416,12805,0,1756187926,13012.308011699999,58.26310332000139,53398.07021568 2025-08-26,05:58:48.000,238,10975434,12765,0,1756187927,13012.287802769999,58.375889399998414,53398.140086880005 2025-08-26,05:58:49.000,238,10975408,13085,0,1756187928,13012.32822063,58.467528090004635,53398.10515128 2025-08-26,05:58:50.000,238,10975477,13085,0,1756187929,13012.334956939994,58.54506852000486,53398.209958080006 2025-08-26,05:58:51.000,238,10975486,13005,0,1756187930,13012.395583729995,58.66490373000124,53398.209958080006 2025-08-26,05:58:52.000,238,10975411,12805,0,1756187931,13012.38884742,58.79178807000426,53398.17502248 2025-08-26,05:58:53.000,238,10975411,12845,0,1756187932,13012.415792659995,58.91162328000064,53398.16104824001 2025-08-26,05:58:54.000,238,10975434,13085,0,1756187933,13012.516837309995,59.045556750003016,53398.22393232 2025-08-26,05:58:55.000,238,10975427,13005,0,1756187934,13012.58420040999,59.14424457000132,53398.27982928001 2025-08-26,05:58:56.000,238,10975437,12885,0,1756187935,13012.678508749996,59.278178040003695,53398.30079064001 2025-08-26,05:58:57.000,238,10975490,13085,0,1756187936,13012.779553399996,59.405062379999436,53398.40559744 2025-08-26,05:58:58.000,238,10975484,12925,0,1756187937,13012.914279600001,59.53194672000245,53398.44053304 2025-08-26,05:58:59.000,238,10975428,12845,0,1756187938,13013.055742110002,59.65178192999883,53398.524378480004 2025-08-26,05:59:00.000,238,10975419,12925,0,1756187939,13013.136577830002,59.806862789999286,53398.51739136001 2025-08-26,05:59:01.000,238,10975434,12965,0,1756187940,13013.304985579998,59.9337471300023,53398.55931408 2025-08-26,05:59:02.000,238,10975449,13005,0,1756187941,13013.439711779989,60.081778860003396,53398.61521104001 2025-08-26,05:59:03.000,238,10975416,12725,0,1756187942,13013.54075642999,60.18751581000106,53398.66412088001 2025-08-26,05:59:04.000,238,10975436,12925,0,1756187943,13013.715900489995,60.328498410002794,53398.70604360001 2025-08-26,05:59:05.000,238,10975395,12885,0,1756187944,13013.837154069995,60.448333619999175,53398.78988904 2025-08-26,05:59:06.000,238,10975378,12925,0,1756187945,13014.032507060001,60.58226709000155,53398.81783752 2025-08-26,05:59:07.000,238,10975455,12965,0,1756187946,13014.173969570002,60.680954909999855,53398.845786 2025-08-26,05:59:08.000,238,10975422,12965,0,1756187947,13014.275014220002,60.80783925000287,53398.89469584 2025-08-26,05:59:09.000,238,10975397,12765,0,1756187948,13014.335641010002,60.92767445999925,53398.90168296001 2025-08-26,05:59:10.000,238,10975437,13205,0,1756187949,13014.490576139993,61.05455880000227,53399.00648976 2025-08-26,05:59:11.000,238,10975441,13005,0,1756187950,13014.591620789994,61.16734487999929,53399.06937384001 2025-08-26,05:59:12.000,238,10975416,12885,0,1756187951,13014.706138059999,61.25193443999888,53399.09033520001 2025-08-26,05:59:13.000,238,10975393,12725,0,1756187952,13014.73981960999,61.357671390003816,53399.1252708 2025-08-26,05:59:14.000,238,10975440,13165,0,1756187953,13014.84086425999,61.4775066000002,53399.20212912 2025-08-26,05:59:15.000,238,10975452,13005,0,1756187954,13014.8678095,61.590292680004495,53399.2300776 2025-08-26,05:59:16.000,238,10975484,12965,0,1756187955,13014.92169997999,61.724226149999595,53399.313923040005 2025-08-26,05:59:17.000,238,10975473,12645,0,1756187956,13015.02274462999,61.84406136000325,53399.41174272 2025-08-26,05:59:18.000,238,10975436,12685,0,1756187957,13015.00253569999,61.92160179000348,53399.39776848 2025-08-26,05:59:19.000,238,10975453,12885,0,1756187958,13015.06316248999,62.02028961000178,53399.41174272 2025-08-26,05:59:20.000,238,10975468,12845,0,1756187959,13015.08337141999,62.10487917000137,53399.47462680001 2025-08-26,05:59:21.000,238,10975441,12885,0,1756187960,13015.157470829996,62.21766524999839,53399.57244648001 2025-08-26,05:59:22.000,238,10975422,13165,0,1756187961,13015.224833929991,62.33750046000205,53399.56545936 2025-08-26,05:59:23.000,238,10975439,13005,0,1756187962,13015.305669649992,62.45028653999907,53399.5794336 2025-08-26,05:59:24.000,238,10975463,13045,0,1756187963,13015.386505369992,62.52077783999994,53399.62834344 2025-08-26,05:59:25.000,238,10975433,13085,0,1756187964,13015.467341089992,62.626514790004876,53399.63533056 2025-08-26,05:59:26.000,238,10975391,13045,0,1756187965,13015.568385739993,62.65471131000231,53399.663279039996 2025-08-26,05:59:27.000,238,10975463,13045,0,1756187966,13015.655957769988,62.7393008700019,53399.69122752001 2025-08-26,05:59:28.000,238,10975427,12765,0,1756187967,13015.763738729998,62.873234340004274,53399.74013736001 2025-08-26,05:59:29.000,238,10975434,13045,0,1756187968,13015.770475039993,62.89438173000235,53399.7541116 2025-08-26,05:59:30.000,238,10975447,12925,0,1756187969,13015.851310759994,62.91552912000043,53399.816995680005 2025-08-26,05:59:31.000,238,10975424,12965,0,1756187970,13015.891728619994,63.000118680000014,53399.768085840005 2025-08-26,05:59:32.000,238,10975489,12845,0,1756187971,13015.96582803,63.07060998000088,53399.81000856001 2025-08-26,05:59:33.000,238,10975445,12965,0,1756187972,13016.012982199994,63.11290476000431,53399.85891840001 2025-08-26,05:59:34.000,238,10975421,13045,0,1756187973,13016.03992743999,63.1974943200039,53399.85193128 2025-08-26,05:59:35.000,238,10975482,12925,0,1756187974,13016.06687268,63.28913301000284,53399.87289264 2025-08-26,05:59:36.000,238,10975443,13205,0,1756187975,13016.093817919995,63.35257518000435,53399.92878960001 2025-08-26,05:59:37.000,238,10975482,12725,0,1756187976,13016.12076315999,63.401919089999865,53399.94975096 2025-08-26,05:59:38.000,238,10975444,13045,0,1756187977,13016.154444709995,63.49355777999881,53399.90084112 2025-08-26,05:59:39.000,238,10975460,12845,0,1756187978,13016.24875305,63.571098209999036,53399.893854 2025-08-26,05:59:40.000,238,10975417,12965,0,1756187979,13016.26896198,63.627491250001185,53399.935776720005 2025-08-26,05:59:41.000,238,10975474,12885,0,1756187980,13016.34306138999,63.669786030004616,53399.90084112 2025-08-26,05:59:42.000,238,10975460,12845,0,1756187981,13016.39021556,63.71912994000013,53399.935776720005 2025-08-26,05:59:43.000,238,10975445,13005,0,1756187982,13016.558623309997,63.76847385000292,53399.92180248 2025-08-26,05:59:44.000,238,10975465,13005,0,1756187983,13016.619250099997,63.860112540001865,53399.94975096 2025-08-26,05:59:45.000,238,10975495,12605,0,1756187984,13016.720294749997,63.909456450004654,53399.94276384 2025-08-26,05:59:46.000,238,10975417,13085,0,1756187985,13016.841548329998,64.01519340000232,53399.97071232 2025-08-26,05:59:47.000,238,10975444,12925,0,1756187986,13017.003219769998,64.07158644000447,53399.998660799996 2025-08-26,05:59:48.000,238,10975420,12925,0,1756187987,13017.17836382999,64.19142165000085,53399.99167368 2025-08-26,05:59:49.000,238,10975451,13245,0,1756187988,13017.373716819995,64.247814690003,53399.97769944001 2025-08-26,05:59:50.000,238,10975455,12965,0,1756187989,13017.555597189996,64.38879729000473,53400.04058352 2025-08-26,05:59:51.000,238,10975437,12725,0,1756187990,13017.717268629996,64.50158337000175,53400.08250624 2025-08-26,05:59:52.000,238,10975444,12725,0,1756187991,13017.959775789997,64.57207467000262,53400.17333880001 2025-08-26,05:59:53.000,238,10975421,12845,0,1756187992,13018.155128779988,64.67781162000028,53400.13141608 2025-08-26,05:59:54.000,238,10975419,12685,0,1756187993,13018.390899629994,64.73420466000243,53400.19430016001 2025-08-26,05:59:55.000,238,10975428,12765,0,1756187994,13018.60646155,64.84699073999946,53400.25718424 2025-08-26,05:59:56.000,238,10975456,12925,0,1756187995,13018.848968710001,64.9527276900044,53400.32705544 2025-08-26,05:59:57.000,238,10975461,12845,0,1756187996,13019.037585389997,65.0866611599995,53400.389939520006 2025-08-26,05:59:58.000,238,10975451,12965,0,1756187997,13019.286828859993,65.17125071999908,53400.42487512 2025-08-26,05:59:59.000,238,10975409,12765,0,1756187998,13019.495654469989,65.22059463000187,53400.49474632 2025-08-26,06:00:00.000,238,10975473,12965,0,1756187999,13019.67753483999,65.29108593000274,53400.557630400006 2025-08-26,06:00:01.000,238,10975399,12845,0,1756188000,13019.852678899995,65.41797026999848,53400.61352736 2025-08-26,06:00:02.000,238,10975456,12885,0,1756188001,13020.02782296,65.48846156999934,53400.58557888 2025-08-26,06:00:03.000,238,10975454,12845,0,1756188002,13020.250121190002,65.62239504000172,53400.69038568 2025-08-26,06:00:04.000,238,10975485,12805,0,1756188003,13020.445474179993,65.7069846000013,53400.81615384001 2025-08-26,06:00:05.000,238,10975485,12765,0,1756188004,13020.620618239998,65.77042677000281,53400.89999928 2025-08-26,06:00:06.000,238,10975441,12605,0,1756188005,13020.890070639995,65.87616372000048,53400.99781896 2025-08-26,06:00:07.000,238,10975478,12805,0,1756188006,13021.03826945999,65.98894980000478,53401.08166440001 2025-08-26,06:00:08.000,238,10975439,12885,0,1756188007,13021.220149829991,66.11583414000052,53401.12358712 2025-08-26,06:00:09.000,238,10975513,12845,0,1756188008,13021.422239129992,66.24976761000289,53401.24236816 2025-08-26,06:00:10.000,238,10975451,13085,0,1756188009,13021.664746289993,66.35550456000055,53401.33320072 2025-08-26,06:00:11.000,238,10975466,12805,0,1756188010,13021.866835589994,66.46829064000485,53401.444994640005 2025-08-26,06:00:12.000,238,10975489,13125,0,1756188011,13022.15649691999,66.55288020000444,53401.4310204 2025-08-26,06:00:13.000,238,10975403,12845,0,1756188012,13022.35858621999,66.67976454000018,53401.52884008 2025-08-26,06:00:14.000,238,10975477,12965,0,1756188013,13022.641511239992,66.78550148999784,53401.640634 2025-08-26,06:00:15.000,238,10975460,12965,0,1756188014,13022.803182679992,66.89828757000214,53401.75242792001 2025-08-26,06:00:16.000,238,10975418,12965,0,1756188015,13023.059162459998,66.97582800000237,53401.87120896001 2025-08-26,06:00:17.000,238,10975434,12805,0,1756188016,13023.241042829999,67.06041756000195,53401.927105920004 2025-08-26,06:00:18.000,238,10975462,12965,0,1756188017,13023.409450579995,67.15910538000026,53402.03191272 2025-08-26,06:00:19.000,238,10975472,13205,0,1756188018,13023.66543036,67.22254755000176,53402.1297324 2025-08-26,06:00:20.000,238,10975521,13205,0,1756188019,13023.847310730001,67.32123537000007,53402.22755208001 2025-08-26,06:00:21.000,238,10975437,12885,0,1756188020,13024.022454789992,67.37762841000222,53402.31139752 2025-08-26,06:00:22.000,238,10975436,12965,0,1756188021,13024.264961949993,67.46926710000116,53402.46511416 2025-08-26,06:00:23.000,238,10975462,13005,0,1756188022,13024.5007328,67.57500404999882,53402.54197248001 2025-08-26,06:00:24.000,238,10975482,13005,0,1756188023,13024.72303103,67.64549534999969,53402.63280504 2025-08-26,06:00:25.000,238,10975474,13005,0,1756188024,13024.918384019991,67.75828143000399,53402.7236376 2025-08-26,06:00:26.000,238,10975444,12925,0,1756188025,13025.120473319992,67.8076253399995,53402.77953456001 2025-08-26,06:00:27.000,238,10975467,13125,0,1756188026,13025.349507860003,67.88516576999973,53402.87735424001 2025-08-26,06:00:28.000,238,10975426,12965,0,1756188027,13025.592015019989,67.97680445999868,53402.9681868 2025-08-26,06:00:29.000,238,10975470,12845,0,1756188028,13025.7806317,68.0684431500049,53403.06600648001 2025-08-26,06:00:30.000,238,10975450,12885,0,1756188029,13025.928830519995,68.1671309700032,53403.15683904 2025-08-26,06:00:31.000,238,10975489,13045,0,1756188030,13026.137656129991,68.18827836000128,53403.268632960004 2025-08-26,06:00:32.000,238,10975470,12965,0,1756188031,13026.353218049997,68.29401530999894,53403.41536248 2025-08-26,06:00:33.000,238,10975469,12965,0,1756188032,13026.548571040003,68.39975226000388,53403.44331096 2025-08-26,06:00:34.000,238,10975491,12765,0,1756188033,13026.737187719998,68.45614529999875,53403.47125944 2025-08-26,06:00:35.000,238,10975433,13045,0,1756188034,13026.966222259995,68.50548921000154,53403.59702760001 2025-08-26,06:00:36.000,238,10975449,12925,0,1756188035,13027.16157525,68.59712790000049,53403.65991168 2025-08-26,06:00:37.000,238,10975434,13125,0,1756188036,13027.350191929996,68.70991398000479,53403.73677000001 2025-08-26,06:00:38.000,238,10975486,12805,0,1756188037,13027.599435399992,68.76630701999966,53403.8765124 2025-08-26,06:00:39.000,238,10975476,12965,0,1756188038,13027.848678869988,68.82270006000181,53403.8765124 2025-08-26,06:00:40.000,238,10975389,12885,0,1756188039,13028.057504479999,68.90024049000203,53404.0162548 2025-08-26,06:00:41.000,238,10975454,12925,0,1756188040,13028.306747949995,68.99892831000034,53404.128048720006 2025-08-26,06:00:42.000,238,10975415,12965,0,1756188041,13028.515573559991,69.03417396000441,53404.16298432 2025-08-26,06:00:43.000,238,10975439,12925,0,1756188042,13028.697453929992,69.11171439000464,53404.26779112001 2025-08-26,06:00:44.000,238,10975427,12885,0,1756188043,13028.946697400002,69.16105830000015,53404.35862368 2025-08-26,06:00:45.000,238,10975474,12925,0,1756188044,13029.155523009998,69.21040221000294,53404.42150776 2025-08-26,06:00:46.000,238,10975468,12725,0,1756188045,13029.317194449999,69.23859873000038,53404.52631456 2025-08-26,06:00:47.000,238,10975443,12925,0,1756188046,13029.546228989995,69.2808935100038,53404.582211520006 2025-08-26,06:00:48.000,238,10975437,12925,0,1756188047,13029.70116412,69.33728654999868,53404.65906984 2025-08-26,06:00:49.000,238,10975449,12805,0,1756188048,13029.842626630001,69.33728654999868,53404.73592816 2025-08-26,06:00:50.000,238,10975458,13005,0,1756188049,13029.997561759992,69.35138481000467,53404.84073496001 2025-08-26,06:00:51.000,238,10975410,12925,0,1756188050,13030.179442129993,69.34433567999804,53404.88964480001 2025-08-26,06:00:52.000,238,10975432,13045,0,1756188051,13030.334377259998,69.35843394000403,53405.00842584001 2025-08-26,06:00:53.000,238,10975477,12925,0,1756188052,13030.462367149994,69.37958133000211,53405.02240008 2025-08-26,06:00:54.000,238,10975433,12965,0,1756188053,13030.583620729994,69.40072872000019,53405.07829704001 2025-08-26,06:00:55.000,238,10975463,13205,0,1756188054,13030.698138,69.35138481000467,53405.12021976 2025-08-26,06:00:56.000,238,10975397,13285,0,1756188055,13030.805918959995,69.39367959000083,53405.15515536001 2025-08-26,06:00:57.000,238,10975445,12765,0,1756188056,13030.9002273,69.37253220000275,53405.24598792001 2025-08-26,06:00:58.000,238,10975431,13125,0,1756188057,13031.014744569991,69.37958133000211,53405.252975040006 2025-08-26,06:00:59.000,238,10975437,12965,0,1756188058,13031.122525530001,69.36548307000339,53405.32284624001 2025-08-26,06:01:00.000,238,10975446,12805,0,1756188059,13031.216833869992,69.38663046000147,53405.350794720005 2025-08-26,06:01:01.000,238,10975420,12925,0,1756188060,13031.344823760002,69.44302350000362,53405.36476896 2025-08-26,06:01:02.000,238,10975471,12965,0,1756188061,13031.459341029993,69.44302350000362,53405.3787432 2025-08-26,06:01:03.000,238,10975446,12965,0,1756188062,13031.594067229998,69.47826915000041,53405.469575760006 2025-08-26,06:01:04.000,238,10975417,13085,0,1756188063,13031.74900235999,69.45007263000298,53405.51149848001 2025-08-26,06:01:05.000,238,10975480,12925,0,1756188064,13031.883728559995,69.51351480000449,53405.48355 2025-08-26,06:01:06.000,238,10975439,12965,0,1756188065,13032.045399999995,69.5276130600032,53405.57438256 2025-08-26,06:01:07.000,238,10975425,13125,0,1756188066,13032.234016679991,69.54876045000128,53405.58136968001 2025-08-26,06:01:08.000,238,10975398,12925,0,1756188067,13032.395688119992,69.61220262000279,53405.58136968001 2025-08-26,06:01:09.000,238,10975458,12925,0,1756188068,13032.617986349993,69.65449739999895,53405.63027952001 2025-08-26,06:01:10.000,238,10975392,13005,0,1756188069,13032.779657789994,69.73908695999853,53405.67918936001 2025-08-26,06:01:11.000,238,10975436,13125,0,1756188070,13033.00869232999,69.73908695999853,53405.686176480005 2025-08-26,06:01:12.000,238,10975433,12925,0,1756188071,13033.23099055999,69.8095782599994,53405.72809920001 2025-08-26,06:01:13.000,238,10975374,12765,0,1756188072,13033.534124509992,69.88711868999962,53405.735086320004 2025-08-26,06:01:14.000,238,10975419,12605,0,1756188073,13033.837258459993,69.91531521000434,53405.82591888001 2025-08-26,06:01:15.000,238,10975442,12725,0,1756188074,13034.16733764999,70.01400303000264,53405.87482872001 2025-08-26,06:01:16.000,238,10975374,12765,0,1756188075,13034.51762577,70.08449433000351,53405.951687040004 2025-08-26,06:01:17.000,238,10975470,13125,0,1756188076,13034.840968650002,70.17613302000245,53406.00059688 2025-08-26,06:01:18.000,238,10975434,12685,0,1756188077,13035.150838909998,70.2677717100014,53406.0774552 2025-08-26,06:01:19.000,238,10975442,13205,0,1756188078,13035.49439072,70.32416475000355,53406.15431352 2025-08-26,06:01:20.000,238,10975436,12845,0,1756188079,13035.784052049996,70.465147349998,53406.23117184001 2025-08-26,06:01:21.000,238,10975398,13085,0,1756188080,13036.073713379992,70.53563864999887,53406.308030160006 2025-08-26,06:01:22.000,238,10975451,12925,0,1756188081,13036.383583639989,70.59203169000102,53406.3918756 2025-08-26,06:01:23.000,238,10975384,13005,0,1756188082,13036.64629972999,70.70481776999804,53406.48270816 2025-08-26,06:01:24.000,238,10975407,12885,0,1756188083,13036.90901581999,70.79645646000426,53406.62943768 2025-08-26,06:01:25.000,238,10975392,12965,0,1756188084,13037.131314049991,70.88104602000385,53406.6713604 2025-08-26,06:01:26.000,238,10975416,12765,0,1756188085,13037.400766450002,71.01497948999895,53406.78315432001 2025-08-26,06:01:27.000,238,10975439,12805,0,1756188086,13037.629800989998,71.09251991999918,53406.88097400001 2025-08-26,06:01:28.000,238,10975464,12925,0,1756188087,13037.89251708,71.14891296000133,53406.95084520001 2025-08-26,06:01:29.000,238,10975411,12645,0,1756188088,13038.13502424,71.20530600000347,53407.09058760001 2025-08-26,06:01:30.000,238,10975400,12965,0,1756188089,13038.337113540001,71.28989556000306,53407.21635576001 2025-08-26,06:01:31.000,238,10975428,13005,0,1756188090,13038.599829630002,71.38858338000136,53407.28622696001 2025-08-26,06:01:32.000,238,10975429,12925,0,1756188091,13038.828864169998,71.42382902999816,53407.39802088 2025-08-26,06:01:33.000,238,10975454,12805,0,1756188092,13039.0511624,71.51546772000438,53407.481866320006 2025-08-26,06:01:34.000,238,10975438,12845,0,1756188093,13039.259988009995,71.55776250000054,53407.56571176 2025-08-26,06:01:35.000,238,10975403,13085,0,1756188094,13039.448604689991,71.6282538000014,53407.69147992001 2025-08-26,06:01:36.000,238,10975462,12965,0,1756188095,13039.596803510001,71.65645031999884,53407.71244128 2025-08-26,06:01:37.000,238,10975434,12765,0,1756188096,13039.785420189997,71.71989249000035,53407.85917080001 2025-08-26,06:01:38.000,238,10975470,12925,0,1756188097,13039.926882699998,71.7269416199997,53407.8941064 2025-08-26,06:01:39.000,238,10975399,13085,0,1756188098,13040.061608899989,71.76218727000378,53408.00590032001 2025-08-26,06:01:40.000,238,10975422,13125,0,1756188099,13040.22328033999,71.839727700004,53408.04782304 2025-08-26,06:01:41.000,238,10975413,13125,0,1756188100,13040.418633329995,71.88202248000016,53408.12468136001 2025-08-26,06:01:42.000,238,10975413,12965,0,1756188101,13040.62745893999,71.90316986999824,53408.152629840006 2025-08-26,06:01:43.000,238,10975452,12885,0,1756188102,13040.789130379992,71.92431726000359,53408.18756544 2025-08-26,06:01:44.000,238,10975391,13085,0,1756188103,13041.045110159997,71.94546465000167,53408.31333360001 2025-08-26,06:01:45.000,238,10975456,12765,0,1756188104,13041.328035179999,71.96661203999975,53408.35525632 2025-08-26,06:01:46.000,238,10975423,12925,0,1756188105,13041.59075127,71.95956291000039,53408.39717904 2025-08-26,06:01:47.000,238,10975431,12805,0,1756188106,13041.866939979991,71.99480856000446,53408.52993432001 2025-08-26,06:01:48.000,238,10975405,12845,0,1756188107,13042.069029279992,72.00890682000318,53408.59980552001 2025-08-26,06:01:49.000,238,10975423,12965,0,1756188108,13042.372163229993,71.98775942999782,53408.66967672 2025-08-26,06:01:50.000,238,10975435,13085,0,1756188109,13042.66182455999,71.99480856000446,53408.78147064 2025-08-26,06:01:51.000,238,10975485,12765,0,1756188110,13042.897595409995,71.95956291000039,53408.84435472001 2025-08-26,06:01:52.000,238,10975408,13045,0,1756188111,13043.268092459992,71.95251378000103,53408.970122880004 2025-08-26,06:01:53.000,238,10975430,12765,0,1756188112,13043.544281169998,72.00890682000318,53409.03300696001 2025-08-26,06:01:54.000,238,10975436,12965,0,1756188113,13043.813733569994,72.00185769000382,53409.14480088 2025-08-26,06:01:55.000,238,10975429,12965,0,1756188114,13044.04276810999,72.03710334000061,53409.24262056 2025-08-26,06:01:56.000,238,10975436,12765,0,1756188115,13044.278538959996,71.9736611699991,53409.34044024 2025-08-26,06:01:57.000,238,10975418,13045,0,1756188116,13044.514309810002,71.93136639000295,53409.424285680005 2025-08-26,06:01:58.000,238,10975415,12845,0,1756188117,13044.682717559997,71.8749733500008,53409.52210536 2025-08-26,06:01:59.000,238,10975447,12925,0,1756188118,13044.884806859998,71.8749733500008,53409.58498944001 2025-08-26,06:02:00.000,238,10975538,12765,0,1756188119,13045.026269369999,71.85382596000272,53409.66883488 2025-08-26,06:02:01.000,238,10975389,12925,0,1756188120,13045.10710509,71.79743292000057,53409.7456932 2025-08-26,06:02:02.000,238,10975423,12965,0,1756188121,13045.26877653,71.74103987999843,53409.80159016001 2025-08-26,06:02:03.000,238,10975450,12805,0,1756188122,13045.32266700999,71.69874510000227,53409.77364168001 2025-08-26,06:02:04.000,238,10975441,12965,0,1756188123,13045.437184279996,71.67054858000483,53409.829538640006 2025-08-26,06:02:05.000,238,10975413,12845,0,1756188124,13045.504547379991,71.67759771000419,53409.90639696 2025-08-26,06:02:06.000,238,10975427,12965,0,1756188125,13045.605592029991,71.63530293000076,53409.9553068 2025-08-26,06:02:07.000,238,10975458,12965,0,1756188126,13045.713372990002,71.60710641000333,53409.94831968001 2025-08-26,06:02:08.000,238,10975427,12805,0,1756188127,13045.841362879997,71.57186075999925,53410.01819088001 2025-08-26,06:02:09.000,238,10975446,12805,0,1756188128,13045.908725979993,71.5648116299999,53410.07408784 2025-08-26,06:02:10.000,238,10975444,12965,0,1756188129,13045.982825389998,71.54366424000182,53410.046139360005 2025-08-26,06:02:11.000,238,10975413,12925,0,1756188130,13046.009770629993,71.51546772000438,53410.01819088001 2025-08-26,06:02:12.000,238,10975433,12845,0,1756188131,13046.043452179998,71.5295659800031,53410.08107496 2025-08-26,06:02:13.000,238,10975472,13045,0,1756188132,13046.124287899998,71.50136945999839,53410.10203632 2025-08-26,06:02:14.000,238,10975425,12965,0,1756188133,13046.117551589989,71.45907468000223,53410.11601056001 2025-08-26,06:02:15.000,238,10975442,13125,0,1756188134,13046.110815279993,71.42382902999816,53410.15793328001 2025-08-26,06:02:16.000,238,10975446,13045,0,1756188135,13046.117551589989,71.31104295000114,53410.1299848 2025-08-26,06:02:17.000,238,10975410,12925,0,1756188136,13046.157969449989,71.30399382000178,53410.15793328001 2025-08-26,06:02:18.000,238,10975437,13085,0,1756188137,13046.178178379989,71.20530600000347,53410.15094616 2025-08-26,06:02:19.000,238,10975460,12965,0,1756188138,13046.198387309989,71.18415860999812,53410.11601056001 2025-08-26,06:02:20.000,238,10975424,12605,0,1756188139,13046.225332549999,71.09251991999918,53410.06710072001 2025-08-26,06:02:21.000,238,10975436,12725,0,1756188140,13046.272486719994,71.00793035999959,53410.0601136 2025-08-26,06:02:22.000,238,10975468,12925,0,1756188141,13046.252277789994,70.9233408,53410.05312648 2025-08-26,06:02:23.000,238,10975453,12765,0,1756188142,13046.25901409999,70.79645646000426,53410.00421664 2025-08-26,06:02:24.000,238,10975444,13045,0,1756188143,13046.27922302999,70.74711255000148,53409.96229392 2025-08-26,06:02:25.000,238,10975438,13245,0,1756188144,13046.252277789994,70.62022820999846,53409.9553068 2025-08-26,06:02:26.000,238,10975458,12765,0,1756188145,13046.252277789994,70.53563864999887,53409.85748712 2025-08-26,06:02:27.000,238,10975468,12885,0,1756188146,13046.191650999994,70.42285257000185,53409.78062880001 2025-08-26,06:02:28.000,238,10975400,13085,0,1756188147,13046.137760519989,70.28891909999948,53409.80159016001 2025-08-26,06:02:29.000,238,10975440,12885,0,1756188148,13046.117551589989,70.21137866999925,53409.710757600005 2025-08-26,06:02:30.000,238,10975465,12605,0,1756188149,13046.090606349993,70.14793649999774,53409.675822 2025-08-26,06:02:31.000,238,10975432,12805,0,1756188150,13045.982825389998,70.04219955000008,53409.60595080001 2025-08-26,06:02:32.000,238,10975452,12885,0,1756188151,13045.895253360002,69.94351173000177,53409.52909248 2025-08-26,06:02:33.000,238,10975432,12885,0,1756188152,13045.807681329992,69.88006956000027,53409.46620840001 2025-08-26,06:02:34.000,238,10975399,12805,0,1756188153,13045.760527159997,69.8095782599994,53409.35441448 2025-08-26,06:02:35.000,238,10975476,12965,0,1756188154,13045.706636679992,69.74613608999789,53409.27755616001 2025-08-26,06:02:36.000,238,10975452,12765,0,1756188155,13045.632537270001,69.70384131000174,53409.26358192 2025-08-26,06:02:37.000,238,10975461,12765,0,1756188156,13045.558437859996,69.61220262000279,53409.16576224 2025-08-26,06:02:38.000,238,10975459,13085,0,1756188157,13045.504547379991,69.54876045000128,53409.06095544001 2025-08-26,06:02:39.000,238,10975447,12965,0,1756188158,13045.44392058999,69.43597437000426,53409.01903272 2025-08-26,06:02:40.000,238,10975460,12925,0,1756188159,13045.36308486999,69.35843394000403,53408.89326456001 2025-08-26,06:02:41.000,238,10975451,12645,0,1756188160,13045.28898546,69.24564785999974,53408.823393360006 2025-08-26,06:02:42.000,238,10975417,12965,0,1756188161,13045.24183128999,69.16810742999951,53408.704612320005 2025-08-26,06:02:43.000,238,10975421,12845,0,1756188162,13045.18794081,69.118763520004,53408.655702480006 2025-08-26,06:02:44.000,238,10975480,12805,0,1756188163,13045.174468189995,69.03417396000441,53408.51596008 2025-08-26,06:02:45.000,238,10975417,12805,0,1756188164,13045.14078663999,68.89319136000267,53408.46006312001 2025-08-26,06:02:46.000,238,10975490,12725,0,1756188165,13045.093632469994,68.79450354000437,53408.369230560005 2025-08-26,06:02:47.000,238,10975420,12725,0,1756188166,13045.033005679994,68.68171746000007,53408.24346240001 2025-08-26,06:02:48.000,238,10975453,13125,0,1756188167,13044.979115199989,68.57598051000241,53408.1386556 2025-08-26,06:02:49.000,238,10975434,12965,0,1756188168,13044.891543169993,68.48434182000346,53408.05481016001 2025-08-26,06:02:50.000,238,10975431,13005,0,1756188169,13044.864597929998,68.39270313000452,53407.963977600004 2025-08-26,06:02:51.000,238,10975419,12965,0,1756188170,13044.709662799993,68.27286792000086,53407.80327384 2025-08-26,06:02:52.000,238,10975445,12845,0,1756188171,13044.709662799993,68.17418010000256,53407.73340264 2025-08-26,06:02:53.000,238,10975460,12965,0,1756188172,13044.595145530002,68.07549228000426,53407.63558296 2025-08-26,06:02:54.000,238,10975454,13045,0,1756188173,13044.527782429992,68.03319750000082,53407.53776328 2025-08-26,06:02:55.000,238,10975438,12885,0,1756188174,13044.406528849991,67.96270619999996,53407.37705952 2025-08-26,06:02:56.000,238,10975455,13085,0,1756188175,13044.325693129991,67.94155881000188,53407.314175440006 2025-08-26,06:02:57.000,238,10975434,12885,0,1756188176,13044.25159372,67.90631315999781,53407.1604588 2025-08-26,06:02:58.000,238,10975463,12765,0,1756188177,13044.137076449995,67.87106751000101,53407.04866488001 2025-08-26,06:02:59.000,238,10975431,12765,0,1756188178,13044.00908656,67.84287099000358,53406.95084520001 2025-08-26,06:03:00.000,238,10975473,13045,0,1756188179,13043.887832979999,67.78647795000143,53406.762192960006 2025-08-26,06:03:01.000,238,10975436,12925,0,1756188180,13043.766579399999,67.78647795000143,53406.72027024 2025-08-26,06:03:02.000,238,10975416,13045,0,1756188181,13043.618380579988,67.76533056000335,53406.594502080006 2025-08-26,06:03:03.000,238,10975432,12845,0,1756188182,13043.490390689993,67.744183169998,53406.41982408001 2025-08-26,06:03:04.000,238,10975473,12925,0,1756188183,13043.335455560002,67.68779013000312,53406.30104304001 2025-08-26,06:03:05.000,238,10975437,12765,0,1756188184,13043.119893639996,67.64549534999969,53406.16130064001 2025-08-26,06:03:06.000,238,10975457,13045,0,1756188185,13042.938013269995,67.6102497000029,53406.04251960001 2025-08-26,06:03:07.000,238,10975460,12885,0,1756188186,13042.715715039994,67.56795491999947,53405.89579008001 2025-08-26,06:03:08.000,238,10975448,12965,0,1756188187,13042.540570979989,67.53270927000267,53405.79098328 2025-08-26,06:03:09.000,238,10975447,12765,0,1756188188,13042.338481680003,67.47631623000052,53405.637266640006 2025-08-26,06:03:10.000,238,10975470,12605,0,1756188189,13042.163337619997,67.42697231999773,53405.448614400004 2025-08-26,06:03:11.000,238,10975419,13005,0,1756188190,13041.927566769991,67.41287405999901,53405.308872 2025-08-26,06:03:12.000,238,10975472,13005,0,1756188191,13041.779367949996,67.33533362999879,53405.134194000006 2025-08-26,06:03:13.000,238,10975458,12845,0,1756188192,13041.738950089995,67.29303885000263,53404.98047736 2025-08-26,06:03:14.000,238,10975421,12885,0,1756188193,13041.597487579995,67.22254755000176,53404.87567056 2025-08-26,06:03:15.000,238,10975403,12885,0,1756188194,13041.476233999994,67.13795799000218,53404.63810848 2025-08-26,06:03:16.000,238,10975503,12885,0,1756188195,13041.328035179999,67.06746669000131,53404.48439184001 2025-08-26,06:03:17.000,238,10975438,12725,0,1756188196,13041.253935769993,66.98992626000108,53404.30971384 2025-08-26,06:03:18.000,238,10975445,12605,0,1756188197,13041.159627429988,66.91238583000086,53404.176958560005 2025-08-26,06:03:19.000,238,10975435,12965,0,1756188198,13041.024901229997,66.85599278999871,53404.0162548 2025-08-26,06:03:20.000,238,10975464,12805,0,1756188199,13040.869966099992,66.74320671000169,53403.85555104 2025-08-26,06:03:21.000,238,10975429,12925,0,1756188200,13040.667876799991,66.62337149999803,53403.66689880001 2025-08-26,06:03:22.000,238,10975485,13125,0,1756188201,13040.519677979995,66.56697846000316,53403.506195040005 2025-08-26,06:03:23.000,238,10975489,12765,0,1756188202,13040.337797609995,66.47533977000421,53403.32452992 2025-08-26,06:03:24.000,238,10975471,12965,0,1756188203,13040.128971999999,66.41894673000206,53403.14286480001 2025-08-26,06:03:25.000,238,10975421,13005,0,1756188204,13039.960564249988,66.37665194999863,53402.954212560006 2025-08-26,06:03:26.000,238,10975401,12925,0,1756188205,13039.718057090002,66.32025891000376,53402.75158608 2025-08-26,06:03:27.000,238,10975452,12845,0,1756188206,13039.502495169996,66.25681674000225,53402.54197248001 2025-08-26,06:03:28.000,238,10975411,13125,0,1756188207,13039.27346063,66.21452195999882,53402.4092172 2025-08-26,06:03:29.000,238,10975424,13125,0,1756188208,13039.010744539999,66.17222718000266,53402.213577840004 2025-08-26,06:03:30.000,238,10975418,13165,0,1756188209,13038.761501069988,66.12993239999923,53401.98300288 2025-08-26,06:03:31.000,238,10975450,12685,0,1756188210,13038.545939149997,66.11583414000052,53401.759415040004 2025-08-26,06:03:32.000,238,10975515,12965,0,1756188211,13038.323640919996,66.05944109999837,53401.57774992 2025-08-26,06:03:33.000,238,10975467,13165,0,1756188212,13038.101342689995,66.01009719000285,53401.31922648001 2025-08-26,06:03:34.000,238,10975463,12765,0,1756188213,13037.90598969999,65.99599893000413,53401.09563864 2025-08-26,06:03:35.000,238,10975419,12965,0,1756188214,13037.690427779999,65.91845850000391,53400.92794776 2025-08-26,06:03:36.000,238,10975450,12965,0,1756188215,13037.542228959988,65.8550163300024,53400.704359920004 2025-08-26,06:03:37.000,238,10975427,12925,0,1756188216,13037.394030139993,65.83386894000432,53400.48077208001 2025-08-26,06:03:38.000,238,10975432,12605,0,1756188217,13037.272776559992,65.72108286000002,53400.28513272 2025-08-26,06:03:39.000,238,10975453,12925,0,1756188218,13037.131314049991,65.66468981999788,53400.13141608 2025-08-26,06:03:40.000,238,10975438,12765,0,1756188219,13037.023533089996,65.61534591000236,53399.886866880006 2025-08-26,06:03:41.000,238,10975436,12925,0,1756188220,13036.93596106,65.57305112999893,53399.62834344 2025-08-26,06:03:42.000,238,10975478,13045,0,1756188221,13036.90901581999,65.4955106999987,53399.51654952 2025-08-26,06:03:43.000,238,10975424,13005,0,1756188222,13036.781025929995,65.35452810000425,53399.28597456001 2025-08-26,06:03:44.000,238,10975428,12765,0,1756188223,13036.72713544999,65.25584027999867,53399.13924504001 2025-08-26,06:03:45.000,238,10975417,12765,0,1756188224,13036.61261818,65.12190681000357,53398.929631440005 2025-08-26,06:03:46.000,238,10975407,12765,0,1756188225,13036.578936629994,65.02321898999799,53398.75495344001 2025-08-26,06:03:47.000,238,10975453,12645,0,1756188226,13036.457683049994,64.92453116999968,53398.55232696 2025-08-26,06:03:48.000,238,10975410,12605,0,1756188227,13036.410528879998,64.79059770000458,53398.37066184001 2025-08-26,06:03:49.000,238,10975437,13125,0,1756188228,13036.322956849988,64.6566642300022,53398.20297096001 2025-08-26,06:03:50.000,238,10975450,12845,0,1756188229,13036.309484229998,64.52977988999919,53397.97938312 2025-08-26,06:03:51.000,238,10975458,13125,0,1756188230,13036.194966959993,64.33945338000194,53397.81867936001 2025-08-26,06:03:52.000,238,10975461,12925,0,1756188231,13036.194966959993,64.21961816999828,53397.60906576001 2025-08-26,06:03:53.000,238,10975450,13045,0,1756188232,13036.120867550002,64.04338991999975,53397.448362 2025-08-26,06:03:54.000,238,10975461,12885,0,1756188233,13036.053504449992,63.93060384000273,53397.2387484 2025-08-26,06:03:55.000,238,10975485,12965,0,1756188234,13035.965932419997,63.796670370000356,53397.099006 2025-08-26,06:03:56.000,238,10975450,12725,0,1756188235,13035.918778250001,63.676835160003975,53396.97323784 2025-08-26,06:03:57.000,238,10975399,12765,0,1756188236,13035.804260979996,63.51470517000416,53396.74266288001 2025-08-26,06:03:58.000,238,10975481,12765,0,1756188237,13035.73689788,63.43011561000458,53396.6099076 2025-08-26,06:03:59.000,238,10975437,12965,0,1756188238,13035.67627109,63.31028040000092,53396.44920384 2025-08-26,06:04:00.000,238,10975488,12725,0,1756188239,13035.56849012999,63.275034750004124,53396.26753872001 2025-08-26,06:04:01.000,238,10975479,12845,0,1756188240,13035.46744547999,63.14110128000175,53396.05093800001 2025-08-26,06:04:02.000,238,10975498,12805,0,1756188241,13035.440500239994,63.11290476000431,53395.90420848001 2025-08-26,06:04:03.000,238,10975446,13125,0,1756188242,13035.373137139999,62.97897129000194,53395.7714532 2025-08-26,06:04:04.000,238,10975472,13045,0,1756188243,13035.312510349999,62.90143086000171,53395.673633520004 2025-08-26,06:04:05.000,238,10975448,12765,0,1756188244,13035.278828799994,62.816841300002125,53395.48498128 2025-08-26,06:04:06.000,238,10975427,13165,0,1756188245,13035.224938319989,62.753399130000616,53395.36620024 2025-08-26,06:04:07.000,238,10975462,12845,0,1756188246,13035.157575219993,62.70405521999783,53395.21947072 2025-08-26,06:04:08.000,238,10975441,12845,0,1756188247,13035.123893669988,62.65471131000231,53395.07972832 2025-08-26,06:04:09.000,238,10975429,12725,0,1756188248,13035.123893669988,62.56307262000337,53394.98190864 2025-08-26,06:04:10.000,238,10975489,12845,0,1756188249,13035.144102599988,62.52077783999994,53394.87011472 2025-08-26,06:04:11.000,238,10975420,12885,0,1756188250,13035.171047839998,62.47143393000442,53394.71639808 2025-08-26,06:04:12.000,238,10975451,12965,0,1756188251,13035.164311529988,62.37274610999884,53394.61159128001 2025-08-26,06:04:13.000,238,10975436,12925,0,1756188252,13035.218202009994,62.302254809997976,53394.48582312 2025-08-26,06:04:14.000,238,10975433,12965,0,1756188253,13035.285565109989,62.25996003000182,53394.39499056001 2025-08-26,06:04:15.000,238,10975422,12765,0,1756188254,13035.34619189999,62.168321340002876,53394.26223528 2025-08-26,06:04:16.000,238,10975408,13005,0,1756188255,13035.43376393,62.09078091000265,53394.17838984001 2025-08-26,06:04:17.000,238,10975448,12685,0,1756188256,13035.460709169995,61.949798310000915,53394.03166032 2025-08-26,06:04:18.000,238,10975447,12965,0,1756188257,13035.55501751,61.83701223000389,53393.996724720004 2025-08-26,06:04:19.000,238,10975457,12805,0,1756188258,13035.59543537,61.73832440999831,53393.91287928 2025-08-26,06:04:20.000,238,10975476,12845,0,1756188259,13035.64932584999,61.597341810003854,53393.83602096 2025-08-26,06:04:21.000,238,10975450,12725,0,1756188260,13035.70995263999,61.4775066000002,53393.7102528 2025-08-26,06:04:22.000,238,10975473,12885,0,1756188261,13035.743634189996,61.35062226000446,53393.64736872 2025-08-26,06:04:23.000,238,10975425,13045,0,1756188262,13035.8177336,61.195541400004004,53393.55653616001 2025-08-26,06:04:24.000,238,10975435,12845,0,1756188263,13035.871624079991,61.139148360001855,53393.48666496001 2025-08-26,06:04:25.000,238,10975487,12805,0,1756188264,13035.918778250001,60.99816576000012,53393.430768 2025-08-26,06:04:26.000,238,10975435,12925,0,1756188265,13035.972668729992,60.8853796800031,53393.33993544001 2025-08-26,06:04:27.000,238,10975430,13045,0,1756188266,13035.945723489996,60.76554446999944,53393.26307712 2025-08-26,06:04:28.000,238,10975415,12805,0,1756188267,13035.972668729992,60.60341447999963,53393.21416728 2025-08-26,06:04:29.000,238,10975425,12725,0,1756188268,13035.945723489996,60.497677530001965,53393.13730896 2025-08-26,06:04:30.000,238,10975445,12845,0,1756188269,13035.992877659992,60.42013710000174,53393.06743776 2025-08-26,06:04:31.000,238,10975447,13205,0,1756188270,13035.945723489996,60.30030188999808,53392.990579440004 2025-08-26,06:04:32.000,238,10975408,13005,0,1756188271,13035.965932419997,60.222761459997855,53392.9766052 2025-08-26,06:04:33.000,238,10975449,13005,0,1756188272,13035.952459799992,60.12407363999955,53392.91372112001 2025-08-26,06:04:34.000,238,10975472,12965,0,1756188273,13035.992877659992,60.053582339998684,53392.82987568 2025-08-26,06:04:35.000,238,10975430,13005,0,1756188274,13035.992877659992,59.94079626000166,53392.74603024001 2025-08-26,06:04:36.000,238,10975499,13005,0,1756188275,13035.992877659992,59.89145234999887,53392.71109464 2025-08-26,06:04:37.000,238,10975499,12765,0,1756188276,13036.033295519992,59.79276453000057,53392.59930072001 2025-08-26,06:04:38.000,238,10975465,12885,0,1756188277,13036.060240760002,59.72932235999906,53392.5923136 2025-08-26,06:04:39.000,238,10975430,13125,0,1756188278,13036.073713379992,59.65883105999819,53392.557378000005 2025-08-26,06:04:40.000,238,10975439,12885,0,1756188279,13036.073713379992,59.5883397600046,53392.50148104001 2025-08-26,06:04:41.000,238,10975474,12805,0,1756188280,13036.087185999997,59.52489759000309,53392.5224424 2025-08-26,06:04:42.000,238,10975467,12805,0,1756188281,13036.114131239992,59.468504550000944,53392.44558408 2025-08-26,06:04:43.000,238,10975450,12845,0,1756188282,13036.087185999997,59.39096412000072,53392.41064848001 2025-08-26,06:04:44.000,238,10975410,12965,0,1756188283,13036.066977069997,59.32752194999921,53392.36872576 2025-08-26,06:04:45.000,238,10975480,12965,0,1756188284,13036.060240760002,59.25703064999834,53392.291867440006 2025-08-26,06:04:46.000,238,10975430,12525,0,1756188285,13036.093922309992,59.21473587000219,53392.270906080004 2025-08-26,06:04:47.000,238,10975403,13085,0,1756188286,13036.100658620002,59.12309718000324,53392.28488032001 2025-08-26,06:04:48.000,238,10975440,12765,0,1756188287,13036.073713379992,59.052605880002375,53392.21500912001 2025-08-26,06:04:49.000,238,10975466,12885,0,1756188288,13036.060240760002,58.96096719000343,53392.20103488 2025-08-26,06:04:50.000,238,10975432,13045,0,1756188289,13036.046768139997,58.89047589000256,53392.173086400006 2025-08-26,06:04:51.000,238,10975402,12965,0,1756188290,13036.026559209997,58.84818110999913,53392.07526672001 2025-08-26,06:04:52.000,238,10975436,13005,0,1756188291,13036.053504449992,58.777689809998265,53392.04033112 2025-08-26,06:04:53.000,238,10975441,12925,0,1756188292,13036.066977069997,58.70014937999804,53392.08924096 2025-08-26,06:04:54.000,238,10975429,13125,0,1756188293,13036.033295519992,58.62260894999781,53392.04731824001 2025-08-26,06:04:55.000,238,10975416,12925,0,1756188294,13036.033295519992,58.55916678000358,53392.01936976 2025-08-26,06:04:56.000,238,10975426,12965,0,1756188295,13036.026559209997,58.49572461000207,53391.97744704001 2025-08-26,06:04:57.000,238,10975454,12765,0,1756188296,13035.972668729992,58.425233310001204,53391.92853720001 2025-08-26,06:04:58.000,238,10975447,12765,0,1756188297,13035.905305629996,58.35474201000034,53391.935524320004 2025-08-26,06:04:59.000,238,10975454,12685,0,1756188298,13035.824469909996,58.27720158000011,53391.87962736001 2025-08-26,06:05:00.000,238,10975437,13085,0,1756188299,13035.77057942999,58.234906800003955,53391.83071752001 2025-08-26,06:05:01.000,238,10975430,12805,0,1756188300,13035.703216329995,58.178513760001806,53391.79578192 2025-08-26,06:05:02.000,238,10975437,13125,0,1756188301,13035.581962749995,58.136218979998375,53391.788794800006 2025-08-26,06:05:03.000,238,10975428,12605,0,1756188302,13035.54828119999,58.03048203000071,53391.73289784 2025-08-26,06:05:04.000,238,10975408,13005,0,1756188303,13035.379873449994,57.97408898999856,53391.71193648001 2025-08-26,06:05:05.000,238,10975443,12965,0,1756188304,13035.332719279999,57.91064682000433,53391.65603952 2025-08-26,06:05:06.000,238,10975434,12965,0,1756188305,13035.238410939994,57.79786074000003,53391.58616832 2025-08-26,06:05:07.000,238,10975436,12765,0,1756188306,13035.150838909998,57.776713350001955,53391.52328424001 2025-08-26,06:05:08.000,238,10975415,13045,0,1756188307,13035.002640090002,57.64277987999958,53391.48834864 2025-08-26,06:05:09.000,238,10975477,12925,0,1756188308,13034.915068059992,57.600485100003425,53391.432451680004 2025-08-26,06:05:10.000,238,10975402,12925,0,1756188309,13034.827496029997,57.551141190000635,53391.39052896 2025-08-26,06:05:11.000,238,10975409,12845,0,1756188310,13034.712978759992,57.494748149998486,53391.2996964 2025-08-26,06:05:12.000,238,10975437,12765,0,1756188311,13034.571516249991,57.43835511000361,53391.24379944 2025-08-26,06:05:13.000,238,10975469,12925,0,1756188312,13034.47720791,57.34671642000467,53391.1948896 2025-08-26,06:05:14.000,238,10975454,12725,0,1756188313,13034.40984480999,57.29737251000188,53391.18091536 2025-08-26,06:05:15.000,238,10975444,13005,0,1756188314,13034.322272779995,57.24802859999909,53391.145979760004 2025-08-26,06:05:16.000,238,10975456,12805,0,1756188315,13034.174073959999,57.184586430004856,53390.985276 2025-08-26,06:05:17.000,238,10975415,12845,0,1756188316,13034.14712871999,57.17048816999886,53390.94335328001 2025-08-26,06:05:18.000,238,10975458,12965,0,1756188317,13034.059556689994,57.12819339000271,53390.90143056001 2025-08-26,06:05:19.000,238,10975452,13125,0,1756188318,13033.958512039993,57.04360383000312,53390.81758512 2025-08-26,06:05:20.000,238,10975458,12885,0,1756188319,13033.877676319993,57.00835817999905,53390.75470104001 2025-08-26,06:05:21.000,238,10975493,12605,0,1756188320,13033.810313219998,56.909670360000746,53390.67784272 2025-08-26,06:05:22.000,238,10975472,12925,0,1756188321,13033.702532260002,56.87442471000395,53390.58002304 2025-08-26,06:05:23.000,238,10975458,12965,0,1756188322,13033.641905470002,56.789835150004365,53390.5311132 2025-08-26,06:05:24.000,238,10975438,13045,0,1756188323,13033.540860820001,56.75458950000029,53390.41233216 2025-08-26,06:05:25.000,238,10975442,12765,0,1756188324,13033.486970339996,56.64885255000263,53390.3913708 2025-08-26,06:05:26.000,238,10975399,12965,0,1756188325,13033.473497719991,56.53606646999833,53390.34246096 2025-08-26,06:05:27.000,238,10975387,12925,0,1756188326,13033.446552479996,56.47967343000346,53390.258615520004 2025-08-26,06:05:28.000,238,10975428,13125,0,1756188327,13033.39939831,56.39508387000387,53390.18874432 2025-08-26,06:05:29.000,238,10975440,12605,0,1756188328,13033.385925689996,56.338690830001724,53390.12586024 2025-08-26,06:05:30.000,238,10975438,12805,0,1756188329,13033.385925689996,56.2611504000015,53390.09791176 2025-08-26,06:05:31.000,238,10975422,12885,0,1756188330,13033.37918938,56.19770822999999,53390.055989039996 2025-08-26,06:05:32.000,238,10975456,12685,0,1756188331,13033.37918938,56.12721692999912,53389.9721436 2025-08-26,06:05:33.000,238,10975453,13085,0,1756188332,13033.345507829996,56.02852911000082,53389.90925952 2025-08-26,06:05:34.000,238,10975461,13245,0,1756188333,13033.37918938,55.96508693999931,53389.86733680001 2025-08-26,06:05:35.000,238,10975442,13085,0,1756188334,13033.412870929991,55.880497379999724,53389.825414080005 2025-08-26,06:05:36.000,238,10975430,12925,0,1756188335,13033.412870929991,55.82410434000485,53389.78349136 2025-08-26,06:05:37.000,238,10975493,13045,0,1756188336,13033.446552479996,55.73951477999799,53389.69964592001 2025-08-26,06:05:38.000,238,10975432,12805,0,1756188337,13033.486970339996,55.647876089999045,53389.608813360006 2025-08-26,06:05:39.000,238,10975423,13005,0,1756188338,13033.486970339996,55.60558131000289,53389.587852000004 2025-08-26,06:05:40.000,238,10975473,13125,0,1756188339,13033.554333439992,55.54918827000074,53389.57387776 2025-08-26,06:05:41.000,238,10975437,12925,0,1756188340,13033.567806059997,55.464598710001155,53389.56689064 2025-08-26,06:05:42.000,238,10975411,13125,0,1756188341,13033.614960229992,55.422303929997724,53389.490032320005 2025-08-26,06:05:43.000,238,10975435,12845,0,1756188342,13033.655378089992,55.38705828000093,53389.42714824 2025-08-26,06:05:44.000,238,10975514,12805,0,1756188343,13033.675587019992,55.35886176000349,53389.4481096 2025-08-26,06:05:45.000,238,10975446,13125,0,1756188344,13033.682323330002,55.26017393999791,53389.3782384 2025-08-26,06:05:46.000,238,10975434,12885,0,1756188345,13033.722741190002,55.19673177000368,53389.32932856 2025-08-26,06:05:47.000,238,10975404,12725,0,1756188346,13033.790104289998,55.13328960000217,53389.31535432001 2025-08-26,06:05:48.000,238,10975404,12805,0,1756188347,13033.790104289998,55.048700040002586,53389.28041872 2025-08-26,06:05:49.000,238,10975480,12885,0,1756188348,13033.803576910002,54.99230700000044,53389.26644448001 2025-08-26,06:05:50.000,238,10975443,12885,0,1756188349,13033.817049529993,54.886570050002774,53389.28041872 2025-08-26,06:05:51.000,238,10975451,12925,0,1756188350,13033.850731079998,54.80902962000255,53389.18958616 2025-08-26,06:05:52.000,238,10975461,13125,0,1756188351,13033.911357869998,54.710341800004244,53389.203560400005 2025-08-26,06:05:53.000,238,10975450,12845,0,1756188352,13033.945039419988,54.62575224000466,53389.21054752 2025-08-26,06:05:54.000,238,10975442,13125,0,1756188353,13033.985457279989,54.53411354999844,53389.217534639996 2025-08-26,06:05:55.000,238,10975431,12845,0,1756188354,13034.005666209989,54.470671380004205,53389.09176648 2025-08-26,06:05:56.000,238,10975423,13085,0,1756188355,13033.951775729998,54.364934429999266,53389.11971496 2025-08-26,06:05:57.000,238,10975454,13005,0,1756188356,13033.951775729998,54.238050090003526,53389.105740720006 2025-08-26,06:05:58.000,238,10975410,12765,0,1756188357,13033.998929899994,54.202804439999454,53389.07779224001 2025-08-26,06:05:59.000,238,10975441,12925,0,1756188358,13034.019138829994,54.10411662000115,53389.07080512 2025-08-26,06:06:00.000,238,10975434,12885,0,1756188359,13034.066292999989,54.012477930002206,53389.00792104001 2025-08-26,06:06:01.000,238,10975461,12925,0,1756188360,13034.059556689994,53.94198663000134,53389.01490816 2025-08-26,06:06:02.000,238,10975474,12805,0,1756188361,13034.099974549994,53.836249680003675,53389.00792104001 2025-08-26,06:06:03.000,238,10975465,12925,0,1756188362,13034.066292999989,53.793954900000244,53388.96599832 2025-08-26,06:06:04.000,238,10975433,13045,0,1756188363,13034.059556689994,53.69526708000194,53388.93106272001 2025-08-26,06:06:05.000,238,10975424,13085,0,1756188364,13034.066292999989,53.59657926000364,53388.95202408 2025-08-26,06:06:06.000,238,10975486,12965,0,1756188365,13034.032611449999,53.53313709000213,53388.882152879996 2025-08-26,06:06:07.000,238,10975430,13005,0,1756188366,13033.951775729998,53.46969492000062,53388.819268800005 2025-08-26,06:06:08.000,238,10975485,12885,0,1756188367,13033.938303109993,53.3569088400036,53388.82625592 2025-08-26,06:06:09.000,238,10975421,12645,0,1756188368,13033.924830489988,53.335761449998245,53388.79830744 2025-08-26,06:06:10.000,238,10975454,13125,0,1756188369,13033.837258459993,53.22297537000122,53388.75638472 2025-08-26,06:06:11.000,238,10975495,13165,0,1756188370,13033.709268569997,53.13133668000228,53388.73542336 2025-08-26,06:06:12.000,238,10975453,12685,0,1756188371,13033.635169159992,53.12428755000292,53388.700487760005 2025-08-26,06:06:13.000,238,10975440,12965,0,1756188372,13033.446552479996,53.01855059999798,53388.6795264 2025-08-26,06:06:14.000,238,10975412,13285,0,1756188373,13033.365716759996,52.95510843000375,53388.64459080001 2025-08-26,06:06:15.000,238,10975441,12725,0,1756188374,13033.204045319995,52.8634697400048,53388.532796880005 2025-08-26,06:06:16.000,238,10975479,12925,0,1756188375,13033.062582809995,52.757732789999864,53388.51882264 2025-08-26,06:06:17.000,238,10975452,12925,0,1756188376,13032.880702439994,52.63084845000412,53388.483887040005 2025-08-26,06:06:18.000,238,10975426,13005,0,1756188377,13032.752712549998,52.5392097599979,53388.40702872001 2025-08-26,06:06:19.000,238,10975523,12925,0,1756188378,13032.557359559993,52.46871846000431,53388.379080239996 2025-08-26,06:06:20.000,238,10975528,12605,0,1756188379,13032.362006570002,52.41232542000216,53388.2952348 2025-08-26,06:06:21.000,238,10975411,13005,0,1756188380,13032.20033513,52.285441079999146,53388.26029920001 2025-08-26,06:06:22.000,238,10975492,13125,0,1756188381,13031.95782797,52.17265500000212,53388.16946664001 2025-08-26,06:06:23.000,238,10975423,13085,0,1756188382,13031.76921128999,52.08101631000318,53388.043698479996 2025-08-26,06:06:24.000,238,10975466,12885,0,1756188383,13031.553649369998,51.97527935999824,53387.99478864 2025-08-26,06:06:25.000,238,10975447,12725,0,1756188384,13031.304405900002,51.890689799998654,53387.93889168 2025-08-26,06:06:26.000,238,10975481,12845,0,1756188385,13031.135998149992,51.82019849999779,53387.83408488001 2025-08-26,06:06:27.000,238,10975438,12925,0,1756188386,13030.88001837,51.693314160002046,53387.7013296 2025-08-26,06:06:28.000,238,10975404,12805,0,1756188387,13030.624038589995,51.6369211199999,53387.65241976 2025-08-26,06:06:29.000,238,10975457,12685,0,1756188388,13030.327640949989,51.53823330000159,53387.47075464001 2025-08-26,06:06:30.000,238,10975493,12845,0,1756188389,13030.037979619992,51.3902015700005,53387.37293496001 2025-08-26,06:06:31.000,238,10975430,13165,0,1756188390,13029.72137305,51.32675939999899,53387.28908952 2025-08-26,06:06:32.000,238,10975493,13165,0,1756188391,13029.465393269995,51.242169839999406,53387.12139864 2025-08-26,06:06:33.000,238,10975434,12845,0,1756188392,13029.142050389994,51.18577680000453,53386.96768200001 2025-08-26,06:06:34.000,238,10975442,12925,0,1756188393,13028.859125369992,51.10118723999767,53386.84890096001 2025-08-26,06:06:35.000,238,10975487,12725,0,1756188394,13028.562727730001,51.02364681000472,53386.69518432 2025-08-26,06:06:36.000,238,10975497,12845,0,1756188395,13028.246121159995,50.946106380004494,53386.5484548 2025-08-26,06:06:37.000,238,10975445,12605,0,1756188396,13027.909305659989,50.87561508000363,53386.35980256 2025-08-26,06:06:38.000,238,10975459,12925,0,1756188397,13027.619644329992,50.80512378000276,53386.21307304 2025-08-26,06:06:39.000,238,10975471,12605,0,1756188398,13027.32324669,50.720534220003174,53386.07333064 2025-08-26,06:06:40.000,238,10975519,12765,0,1756188399,13027.02011274,50.671190310000384,53385.8846784 2025-08-26,06:06:41.000,238,10975458,12925,0,1756188400,13026.750660339989,50.57250249000208,53385.730961760004 2025-08-26,06:06:42.000,238,10975500,12725,0,1756188401,13026.541834729993,50.51610944999993,53385.57724512001 2025-08-26,06:06:43.000,238,10975465,12805,0,1756188402,13026.258909709992,50.44561814999906,53385.42352848 2025-08-26,06:06:44.000,238,10975446,12845,0,1756188403,13025.96251207,50.40332337000291,53385.23487624 2025-08-26,06:06:45.000,238,10975432,12965,0,1756188404,13025.71326859999,50.3398812000014,53385.060198240004 2025-08-26,06:06:46.000,238,10975474,12725,0,1756188405,13025.457288819998,50.27643902999989,53384.85757176001 2025-08-26,06:06:47.000,238,10975458,13005,0,1756188406,13025.154154869997,50.22004598999774,53384.66891952001 2025-08-26,06:06:48.000,238,10975443,12885,0,1756188407,13024.931856639996,50.212996859998384,53384.57109984001 2025-08-26,06:06:49.000,238,10975398,12765,0,1756188408,13024.67587685999,50.16365295000287,53384.35449912001 2025-08-26,06:06:50.000,238,10975466,12965,0,1756188409,13024.440106009999,50.14250556000479,53384.2077696 2025-08-26,06:06:51.000,238,10975439,12965,0,1756188410,13024.184126229993,50.11430904000008,53384.04007872 2025-08-26,06:06:52.000,238,10975470,12925,0,1756188411,13023.982036929992,50.093161650002,53383.87937496001 2025-08-26,06:06:53.000,238,10975423,12485,0,1756188412,13023.712584529996,50.064965130004566,53383.69770984 2025-08-26,06:06:54.000,238,10975429,12925,0,1756188413,13023.470077369995,49.973326439998345,53383.523031840006 2025-08-26,06:06:55.000,238,10975434,12805,0,1756188414,13023.23430651999,49.980375569997705,53383.34835384001 2025-08-26,06:06:56.000,238,10975486,13285,0,1756188415,13023.059162459998,49.902835140004754,53383.20162432 2025-08-26,06:06:57.000,238,10975457,12965,0,1756188416,13022.796446369997,49.853491230001964,53382.97104936001 2025-08-26,06:06:58.000,238,10975452,12885,0,1756188417,13022.587620760001,49.797098189999815,53382.80335848001 2025-08-26,06:06:59.000,238,10975473,12765,0,1756188418,13022.37879514999,49.740705149997666,53382.663616080004 2025-08-26,06:07:00.000,238,10975421,12885,0,1756188419,13022.210387399995,49.677262980003434,53382.43304112 2025-08-26,06:07:01.000,238,10975456,12925,0,1756188420,13021.988089169994,49.613820810001926,53382.230414640006 2025-08-26,06:07:02.000,238,10975477,12925,0,1756188421,13021.826417729993,49.55742776999978,53382.076698 2025-08-26,06:07:03.000,238,10975453,13085,0,1756188422,13021.644537359993,49.444641690002754,53381.88105864 2025-08-26,06:07:04.000,238,10975437,13045,0,1756188423,13021.469393300002,49.37415039000189,53381.66445792 2025-08-26,06:07:05.000,238,10975453,12925,0,1756188424,13021.375084959996,49.3248064799991,53381.559651120006 2025-08-26,06:07:06.000,238,10975457,12765,0,1756188425,13021.16625935,49.19792214000336,53381.38497312001 2025-08-26,06:07:07.000,238,10975465,12845,0,1756188426,13021.01806052999,49.09923431999778,53381.175359520006 2025-08-26,06:07:08.000,238,10975458,13045,0,1756188427,13020.88333433,49.021693890004826,53381.02863000001 2025-08-26,06:07:09.000,238,10975447,12725,0,1756188428,13020.708190269994,48.9441534600046,53380.83299064001 2025-08-26,06:07:10.000,238,10975477,12805,0,1756188429,13020.586936689993,48.84546563999902,53380.66529976001 2025-08-26,06:07:11.000,238,10975435,12885,0,1756188430,13020.438737869998,48.746777820000716,53380.47664752001 2025-08-26,06:07:12.000,238,10975446,13005,0,1756188431,13020.283802739992,48.65513913000177,53380.28799528001 2025-08-26,06:07:13.000,238,10975393,12765,0,1756188432,13020.155812849996,48.54940218000411,53380.16222712001 2025-08-26,06:07:14.000,238,10975471,13125,0,1756188433,13020.00761403,48.47186175000388,53379.99453624001 2025-08-26,06:07:15.000,238,10975462,12725,0,1756188434,13019.88636045,48.394321320003655,53379.82684536001 2025-08-26,06:07:16.000,238,10975410,13005,0,1756188435,13019.77857948999,48.30973176000407,53379.63819312001 2025-08-26,06:07:17.000,238,10975461,13285,0,1756188436,13019.691007459995,48.23219133000384,53379.46351512 2025-08-26,06:07:18.000,238,10975458,12925,0,1756188437,13019.610171739994,48.126454379998904,53379.34473408 2025-08-26,06:07:19.000,238,10975461,12925,0,1756188438,13019.57649018999,48.08415960000275,53379.19101744 2025-08-26,06:07:20.000,238,10975443,12965,0,1756188439,13019.488918159994,47.936127870001656,53378.96742960001 2025-08-26,06:07:21.000,238,10975464,12885,0,1756188440,13019.435027679989,47.85153831000207,53378.89755840001 2025-08-26,06:07:22.000,238,10975481,13005,0,1756188441,13019.367664579993,47.73170309999841,53378.73685464 2025-08-26,06:07:23.000,238,10975447,13085,0,1756188442,13019.381137199998,47.64006440999947,53378.57615088 2025-08-26,06:07:24.000,238,10975407,13125,0,1756188443,13019.280092549998,47.5695731099986,53378.44339560001 2025-08-26,06:07:25.000,238,10975422,12765,0,1756188444,13019.313774099988,47.44973790000222,53378.33160168 2025-08-26,06:07:26.000,238,10975471,13125,0,1756188445,13019.266619929993,47.358099210003274,53378.18487216 2025-08-26,06:07:27.000,238,10975468,13125,0,1756188446,13019.253147310003,47.27350965000369,53378.038142640005 2025-08-26,06:07:28.000,238,10975439,12885,0,1756188447,13019.212729450002,47.1889200900041,53377.919361600005 2025-08-26,06:07:29.000,238,10975446,12885,0,1756188448,13019.266619929993,47.118428790003236,53377.80756768 2025-08-26,06:07:30.000,238,10975404,13045,0,1756188449,13019.300301479998,47.06203575000109,53377.67481240001 2025-08-26,06:07:31.000,238,10975437,13165,0,1756188450,13019.280092549998,46.93515140999807,53377.56301848 2025-08-26,06:07:32.000,238,10975446,12925,0,1756188451,13019.286828859993,46.899905760001275,53377.47218592 2025-08-26,06:07:33.000,238,10975470,13045,0,1756188452,13019.360928269998,46.857610979997844,53377.318469280006 2025-08-26,06:07:34.000,238,10975469,12965,0,1756188453,13019.367664579993,46.843512719999126,53377.31148216001 2025-08-26,06:07:35.000,238,10975433,13285,0,1756188454,13019.347455649993,46.7307266400021,53377.17872688 2025-08-26,06:07:36.000,238,10975419,12765,0,1756188455,13019.408082439993,46.65318621000188,53377.0459716 2025-08-26,06:07:37.000,238,10975460,12925,0,1756188456,13019.414818749989,46.58974404000037,53376.96911328 2025-08-26,06:07:38.000,238,10975453,12685,0,1756188457,13019.475445539989,46.53335099999822,53376.93417768001 2025-08-26,06:07:39.000,238,10975412,12965,0,1756188458,13019.488918159994,46.441712309999275,53376.84334512 2025-08-26,06:07:40.000,238,10975385,12965,0,1756188459,13019.53607232999,46.37122100999841,53376.815396640006 2025-08-26,06:07:41.000,238,10975449,12725,0,1756188460,13019.515863399989,46.321877100002894,53376.759499679996 2025-08-26,06:07:42.000,238,10975418,12925,0,1756188461,13019.59669911999,46.265484060000745,53376.67565424 2025-08-26,06:07:43.000,238,10975452,13005,0,1756188462,13019.563017569999,46.22318928000459,53376.68264136 2025-08-26,06:07:44.000,238,10975456,12805,0,1756188463,13019.62364436,46.18794363000052,53376.577834560005 2025-08-26,06:07:45.000,238,10975451,13125,0,1756188464,13019.67753483999,46.15269798000372,53376.577834560005 2025-08-26,06:07:46.000,238,10975405,13045,0,1756188465,13019.74489794,46.082206680002855,53376.49398912 2025-08-26,06:07:47.000,238,10975441,12845,0,1756188466,13019.76510687,46.09630494000157,53376.49398912 2025-08-26,06:07:48.000,238,10975461,12885,0,1756188467,13019.76510687,46.04696102999878,53376.42411792001 2025-08-26,06:07:49.000,238,10975473,12645,0,1756188468,13019.852678899995,46.025813640000706,53376.36822096 2025-08-26,06:07:50.000,238,10975463,12925,0,1756188469,13019.872887829995,46.01876451000135,53376.32629824 2025-08-26,06:07:51.000,238,10975451,12445,0,1756188470,13019.913305689995,45.99056799000391,53376.361233840005 2025-08-26,06:07:52.000,238,10975482,12885,0,1756188471,13019.933514619996,45.94827321000048,53376.31931112 2025-08-26,06:07:53.000,238,10975402,12845,0,1756188472,13019.98066878999,45.95532233999984,53376.312324000006 2025-08-26,06:07:54.000,238,10975428,12925,0,1756188473,13020.081713439991,45.93417495000176,53376.26341416001 2025-08-26,06:07:55.000,238,10975432,12685,0,1756188474,13020.088449750001,45.87778190999961,53376.22847856 2025-08-26,06:07:56.000,238,10975413,13045,0,1756188475,13020.182758089992,45.87073278000025,53376.23546568001 2025-08-26,06:07:57.000,238,10975441,13285,0,1756188476,13020.256857499997,45.83548713000346,53376.22149144 2025-08-26,06:07:58.000,238,10975406,12925,0,1756188477,13020.330956910002,45.800241479999386,53376.20053008 2025-08-26,06:07:59.000,238,10975450,12925,0,1756188478,13020.418528939997,45.77909409000131,53376.22149144 2025-08-26,06:08:00.000,238,10975417,12725,0,1756188479,13020.519573589998,45.76499583000259,53376.22847856 2025-08-26,06:08:01.000,238,10975435,12885,0,1756188480,13020.566727759993,45.74384844000451,53376.242452800005 2025-08-26,06:08:02.000,238,10975402,12885,0,1756188481,13020.661036099998,45.72270104999916,53376.242452800005 2025-08-26,06:08:03.000,238,10975492,12925,0,1756188482,13020.728399199994,45.673357140003645,53376.22149144 2025-08-26,06:08:04.000,238,10975471,12765,0,1756188483,13020.81597122999,45.687455400002364,53376.24943992 2025-08-26,06:08:05.000,238,10975433,13045,0,1756188484,13020.829443849994,45.616964100001496,53376.20053008 2025-08-26,06:08:06.000,238,10975482,12925,0,1756188485,13020.809234919994,45.59581671000342,53376.24943992 2025-08-26,06:08:07.000,238,10975451,13125,0,1756188486,13020.81597122999,45.60286584000278,53376.23546568001 2025-08-26,06:08:08.000,238,10975409,12605,0,1756188487,13020.75534443999,45.5817184500047,53376.291362640004 2025-08-26,06:08:09.000,238,10975437,12925,0,1756188488,13020.728399199994,45.53237454000191,53376.29834976 2025-08-26,06:08:10.000,238,10975417,12805,0,1756188489,13020.661036099998,45.52532541000255,53376.2773884 2025-08-26,06:08:11.000,238,10975388,12845,0,1756188490,13020.566727759993,45.49007975999848,53376.28437552001 2025-08-26,06:08:12.000,238,10975422,13085,0,1756188491,13020.458946799998,45.48303062999912,53376.2075172 2025-08-26,06:08:13.000,238,10975495,12725,0,1756188492,13020.418528939997,45.4689323700004,53376.193542960005 2025-08-26,06:08:14.000,238,10975458,13005,0,1756188493,13020.330956910002,45.454834110001684,53376.18655584001 2025-08-26,06:08:15.000,238,10975444,12885,0,1756188494,13020.209703330002,45.4689323700004,53376.17956872 2025-08-26,06:08:16.000,238,10975448,12805,0,1756188495,13020.142340229992,45.440735850002966,53376.15162024 2025-08-26,06:08:17.000,238,10975454,12965,0,1756188496,13020.014350339996,45.4689323700004,53376.13764600001 2025-08-26,06:08:18.000,238,10975437,12645,0,1756188497,13019.893096759995,45.4689323700004,53376.13065888 2025-08-26,06:08:19.000,238,10975441,12845,0,1756188498,13019.751634249995,45.504178020004474,53376.08873616001 2025-08-26,06:08:20.000,238,10975385,12765,0,1756188499,13019.61690804999,45.49712888999784,53376.074761920005 2025-08-26,06:08:21.000,238,10975425,13125,0,1756188500,13019.435027679989,45.49712888999784,53375.976942240006 2025-08-26,06:08:22.000,238,10975412,12885,0,1756188501,13019.280092549998,45.4689323700004,53375.99790360001 2025-08-26,06:08:23.000,238,10975476,13005,0,1756188502,13019.172311590002,45.48303062999912,53375.976942240006 2025-08-26,06:08:24.000,238,10975407,12725,0,1756188503,13019.024112769992,45.47598149999976,53375.858161200005 2025-08-26,06:08:25.000,238,10975450,13085,0,1756188504,13018.869177640001,45.504178020004474,53375.90008392001 2025-08-26,06:08:26.000,238,10975453,13125,0,1756188505,13018.754660369996,45.53237454000191,53375.85117408001 2025-08-26,06:08:27.000,238,10975397,13005,0,1756188506,13018.68056095999,45.54647280000063,53375.73239304001 2025-08-26,06:08:28.000,238,10975384,12885,0,1756188507,13018.61993416999,45.56057105999935,53375.71143168001 2025-08-26,06:08:29.000,238,10975425,13125,0,1756188508,13018.54583476,45.574669319998065,53375.690470320005 2025-08-26,06:08:30.000,238,10975459,12605,0,1756188509,13018.471735349995,45.59581671000342,53375.68348320001 2025-08-26,06:08:31.000,238,10975425,13045,0,1756188510,13018.37742700999,45.638111489999574,53375.56470216001 2025-08-26,06:08:32.000,238,10975384,12765,0,1756188511,13018.303327599999,45.673357140003645,53375.56470216001 2025-08-26,06:08:33.000,238,10975440,13045,0,1756188512,13018.195546639989,45.65220974999829,53375.49483096001 2025-08-26,06:08:34.000,238,10975421,12845,0,1756188513,13018.107974609993,45.69450453000172,53375.452908240004 2025-08-26,06:08:35.000,238,10975429,12805,0,1756188514,13018.006929959993,45.70860279000044,53375.39701128001 2025-08-26,06:08:36.000,238,10975448,13125,0,1756188515,13017.939566859997,45.70860279000044,53375.39701128001 2025-08-26,06:08:37.000,238,10975507,13045,0,1756188516,13017.926094239992,45.74384844000451,53375.39002416 2025-08-26,06:08:38.000,238,10975415,12845,0,1756188517,13017.838522209997,45.70860279000044,53375.29919160001 2025-08-26,06:08:39.000,238,10975437,12645,0,1756188518,13017.811576970002,45.77204496000195,53375.31316584 2025-08-26,06:08:40.000,238,10975403,12805,0,1756188519,13017.690323390001,45.78614322000067,53375.264256 2025-08-26,06:08:41.000,238,10975435,12925,0,1756188520,13017.60948767,45.78614322000067,53375.22233328 2025-08-26,06:08:42.000,238,10975492,12965,0,1756188521,13017.50844302,45.79319235000003,53375.18041056001 2025-08-26,06:08:43.000,238,10975430,12765,0,1756188522,13017.46128884999,45.77204496000195,53375.187397680005 2025-08-26,06:08:44.000,238,10975427,12925,0,1756188523,13017.38045312999,45.8284380000041,53375.09656512 2025-08-26,06:08:45.000,238,10975449,12645,0,1756188524,13017.31982633999,45.849585390002176,53375.08259088001 2025-08-26,06:08:46.000,238,10975418,12925,0,1756188525,13017.28614479,45.83548713000346,53375.08259088001 2025-08-26,06:08:47.000,238,10975437,12765,0,1756188526,13017.212045379994,45.863683650000894,53375.01271968001 2025-08-26,06:08:48.000,238,10975413,12725,0,1756188527,13017.131209659994,45.863683650000894,53375.04765528 2025-08-26,06:08:49.000,238,10975442,13125,0,1756188528,13017.13794596999,45.905978430004325,53375.01271968001 2025-08-26,06:08:50.000,238,10975403,12805,0,1756188529,13017.090791799994,45.89892929999769,53374.99175832001 2025-08-26,06:08:51.000,238,10975424,12845,0,1756188530,13017.070582869994,45.913027560003684,53374.95682272 2025-08-26,06:08:52.000,238,10975398,13125,0,1756188531,13017.016692389989,45.92007669000304,53374.89393864001 2025-08-26,06:08:53.000,238,10975446,12925,0,1756188532,13016.969538219993,45.89188016999833,53374.87297728001 2025-08-26,06:08:54.000,238,10975433,12765,0,1756188533,13016.915647739988,45.913027560003684,53374.84502880001 2025-08-26,06:08:55.000,238,10975409,13045,0,1756188534,13016.996483459989,45.93417495000176,53374.86599016 2025-08-26,06:08:56.000,238,10975443,12685,0,1756188535,13016.942592979998,45.89892929999769,53374.84502880001 2025-08-26,06:08:57.000,238,10975421,12845,0,1756188536,13016.929120359993,45.88483103999897,53374.82406744001 2025-08-26,06:08:58.000,238,10975444,13125,0,1756188537,13016.922384049998,45.87073278000025,53374.852015920005 2025-08-26,06:08:59.000,238,10975425,12925,0,1756188538,13016.902175119998,45.84253626000282,53374.852015920005 2025-08-26,06:09:00.000,238,10975434,13125,0,1756188539,13016.942592979998,45.84253626000282,53374.86599016 2025-08-26,06:09:01.000,238,10975419,12845,0,1756188540,13016.969538219993,45.83548713000346,53374.84502880001 2025-08-26,06:09:02.000,238,10975425,12765,0,1756188541,13017.023428699998,45.814339739998104,53374.87297728001 2025-08-26,06:09:03.000,238,10975429,12885,0,1756188542,13017.063846559999,45.849585390002176,53374.87297728001 2025-08-26,06:09:04.000,238,10975453,12925,0,1756188543,13017.104264419999,45.863683650000894,53374.95682272 2025-08-26,06:09:05.000,238,10975403,13205,0,1756188544,13017.144682279999,45.856634520001535,53374.88695152 2025-08-26,06:09:06.000,238,10975421,13085,0,1756188545,13017.20530907,45.87073278000025,53374.84502880001 2025-08-26,06:09:07.000,238,10975434,12885,0,1756188546,13017.26593586,45.87778190999961,53374.93586136 2025-08-26,06:09:08.000,238,10975451,12885,0,1756188547,13017.353507889995,45.87778190999961,53374.92188712001 2025-08-26,06:09:09.000,238,10975425,12925,0,1756188548,13017.44107991999,45.87073278000025,53375.04066816001 2025-08-26,06:09:10.000,238,10975410,12885,0,1756188549,13017.562333499991,45.856634520001535,53375.09656512 2025-08-26,06:09:11.000,238,10975460,13205,0,1756188550,13017.636432909996,45.856634520001535,53375.13150072001 2025-08-26,06:09:12.000,238,10975427,12965,0,1756188551,13017.750950180001,45.83548713000346,53375.17342344 2025-08-26,06:09:13.000,238,10975419,13165,0,1756188552,13017.838522209997,45.83548713000346,53375.21534616 2025-08-26,06:09:14.000,238,10975435,12925,0,1756188553,13017.919357929997,45.75794670000323,53375.16643632 2025-08-26,06:09:15.000,238,10975406,12965,0,1756188554,13018.006929959993,45.72270104999916,53375.25726888001 2025-08-26,06:09:16.000,238,10975455,12965,0,1756188555,13018.067556749993,45.673357140003645,53375.32015296 2025-08-26,06:09:17.000,238,10975426,12925,0,1756188556,13018.209019259994,45.624013230000855,53375.37604992001 2025-08-26,06:09:18.000,238,10975432,12845,0,1756188557,13018.276382359989,45.60991497000214,53375.42495976001 2025-08-26,06:09:19.000,238,10975478,12885,0,1756188558,13018.343745459999,45.567620189998706,53375.5088052 2025-08-26,06:09:20.000,238,10975438,12965,0,1756188559,13018.43805379999,45.53942367000127,53375.60662488 2025-08-26,06:09:21.000,238,10975422,12765,0,1756188560,13018.512153209995,45.48303062999912,53375.6485476 2025-08-26,06:09:22.000,238,10975395,12965,0,1756188561,13018.55930737999,45.48303062999912,53375.74636728 2025-08-26,06:09:23.000,238,10975426,12805,0,1756188562,13018.64014309999,45.391391940000176,53375.77431576 2025-08-26,06:09:24.000,238,10975409,12925,0,1756188563,13018.66708834,45.35614629000338,53375.87912256001 2025-08-26,06:09:25.000,238,10975424,12805,0,1756188564,13018.774869299996,45.34909716000402,53375.93501952 2025-08-26,06:09:26.000,238,10975431,13125,0,1756188565,13018.82875978,45.32794976999867,53376.01886496001 2025-08-26,06:09:27.000,238,10975421,12525,0,1756188566,13018.916331809996,45.30680238000059,53376.1027104 2025-08-26,06:09:28.000,238,10975416,13045,0,1756188567,13018.943277049992,45.2574584699978,53376.16559448001 2025-08-26,06:09:29.000,238,10975414,12845,0,1756188568,13019.017376459997,45.229261950000364,53376.26341416001 2025-08-26,06:09:30.000,238,10975436,13005,0,1756188569,13019.098212179997,45.1587706499995,53376.30533688001 2025-08-26,06:09:31.000,238,10975401,12805,0,1756188570,13019.212729450002,45.10942674000398,53376.45206640001 2025-08-26,06:09:32.000,238,10975413,12885,0,1756188571,13019.300301479998,45.07418108999991,53376.58482168 2025-08-26,06:09:33.000,238,10975434,12885,0,1756188572,13019.360928269998,45.01778804999776,53376.66168 2025-08-26,06:09:34.000,238,10975482,13005,0,1756188573,13019.468709229994,44.96844414000225,53376.73853832001 2025-08-26,06:09:35.000,238,10975397,12885,0,1756188574,13019.502390779999,44.933198489998176,53376.815396640006 2025-08-26,06:09:36.000,238,10975421,13165,0,1756188575,13019.610171739994,44.85565805999795,53376.92020344 2025-08-26,06:09:37.000,238,10975462,12605,0,1756188576,13019.650589599994,44.813363280001795,53376.99706176 2025-08-26,06:09:38.000,238,10975488,12965,0,1756188577,13019.691007459995,44.756970239999646,53377.10186856001 2025-08-26,06:09:39.000,238,10975445,12725,0,1756188578,13019.69774376999,44.70762633000413,53377.150778400006 2025-08-26,06:09:40.000,238,10975458,13045,0,1756188579,13019.71795269999,44.644184160002624,53377.26955944001 2025-08-26,06:09:41.000,238,10975437,13445,0,1756188580,13019.731425319995,44.60893850999855,53377.33244352 2025-08-26,06:09:42.000,238,10975426,12605,0,1756188581,13019.72468901,44.55959460000304,53377.40930184001 2025-08-26,06:09:43.000,238,10975475,12805,0,1756188582,13019.75837055999,44.524348949998966,53377.47917304001 2025-08-26,06:09:44.000,238,10975473,12765,0,1756188583,13019.75837055999,44.460906780004734,53377.61891544 2025-08-26,06:09:45.000,238,10975443,12925,0,1756188584,13019.76510687,44.4538576499981,53377.709748 2025-08-26,06:09:46.000,238,10975491,12765,0,1756188585,13019.7853158,44.38336635000451,53377.78660632 2025-08-26,06:09:47.000,238,10975485,13125,0,1756188586,13019.771843179995,44.33402244000172,53377.8494904 2025-08-26,06:09:48.000,238,10975453,12805,0,1756188587,13019.73816162999,44.33402244000172,53377.919361600005 2025-08-26,06:09:49.000,238,10975432,12765,0,1756188588,13019.731425319995,44.298776789997646,53377.98224568001 2025-08-26,06:09:50.000,238,10975457,12805,0,1756188589,13019.731425319995,44.29172765999829,53378.05910400001 2025-08-26,06:09:51.000,238,10975452,12845,0,1756188590,13019.691007459995,44.27762939999957,53378.038142640005 2025-08-26,06:09:52.000,238,10975422,12805,0,1756188591,13019.711216389995,44.27762939999957,53378.101026719996 2025-08-26,06:09:53.000,238,10975450,13085,0,1756188592,13019.69774376999,44.28467852999893,53378.17089792 2025-08-26,06:09:54.000,238,10975444,12885,0,1756188593,13019.64385329,44.24238375000277,53378.24076912 2025-08-26,06:09:55.000,238,10975462,12765,0,1756188594,13019.691007459995,44.24943288000213,53378.28967896 2025-08-26,06:09:56.000,238,10975453,12605,0,1756188595,13019.731425319995,44.24943288000213,53378.38749864 2025-08-26,06:09:57.000,238,10975446,12885,0,1756188596,13019.71795269999,44.21418722999806,53378.38749864 2025-08-26,06:09:58.000,238,10975477,13125,0,1756188597,13019.731425319995,44.221236360004696,53378.436408479996 2025-08-26,06:09:59.000,238,10975475,12925,0,1756188598,13019.74489794,44.185990710000624,53378.50627968 2025-08-26,06:10:00.000,238,10975434,12765,0,1756188599,13019.76510687,44.2071380999987,53378.56916376 2025-08-26,06:10:01.000,238,10975465,13005,0,1756188600,13019.74489794,44.185990710000624,53378.5482024 2025-08-26,06:10:02.000,238,10975481,13045,0,1756188601,13019.73816162999,44.185990710000624,53378.639034960004 2025-08-26,06:10:03.000,238,10975443,12845,0,1756188602,13019.771843179995,44.228285490004055,53378.66698344 2025-08-26,06:10:04.000,238,10975484,13045,0,1756188603,13019.75837055999,44.221236360004696,53378.757816000005 2025-08-26,06:10:05.000,238,10975479,12965,0,1756188604,13019.792052109995,44.228285490004055,53378.76480312 2025-08-26,06:10:06.000,238,10975460,13005,0,1756188605,13019.751634249995,44.26353114000085,53378.83467432 2025-08-26,06:10:07.000,238,10975457,12885,0,1756188606,13019.792052109995,44.27762939999957,53378.90454552 2025-08-26,06:10:08.000,238,10975481,12765,0,1756188607,13019.71795269999,44.34107157000108,53378.90454552 2025-08-26,06:10:09.000,238,10975464,12965,0,1756188608,13019.711216389995,44.348120700000436,53378.98140384 2025-08-26,06:10:10.000,238,10975456,12805,0,1756188609,13019.73816162999,44.362218959999154,53379.07922352 2025-08-26,06:10:11.000,238,10975497,12885,0,1756188610,13019.792052109995,44.404513740002585,53379.12114624 2025-08-26,06:10:12.000,238,10975489,13085,0,1756188611,13019.74489794,44.46795591000409,53379.17005608 2025-08-26,06:10:13.000,238,10975443,13125,0,1756188612,13019.73816162999,44.48910330000217,53379.23294016001 2025-08-26,06:10:14.000,238,10975505,12885,0,1756188613,13019.711216389995,44.44680851999874,53379.28185000001 2025-08-26,06:10:15.000,238,10975486,12925,0,1756188614,13019.691007459995,44.48205417000281,53379.358708320004 2025-08-26,06:10:16.000,238,10975449,12805,0,1756188615,13019.691007459995,44.524348949998966,53379.34473408 2025-08-26,06:10:17.000,238,10975479,13125,0,1756188616,13019.691007459995,44.54549634000432,53379.42159240001 2025-08-26,06:10:18.000,238,10975425,12965,0,1756188617,13019.670798529994,44.580741990001115,53379.49146360001 2025-08-26,06:10:19.000,238,10975438,12925,0,1756188618,13019.650589599994,44.5666437300024,53379.477489360004 2025-08-26,06:10:20.000,238,10975464,13045,0,1756188619,13019.66406222,44.5666437300024,53379.547360560005 2025-08-26,06:10:21.000,238,10975431,13085,0,1756188620,13019.62364436,44.55254547000368,53379.60325752 2025-08-26,06:10:22.000,238,10975449,13205,0,1756188621,13019.59669911999,44.594840249999834,53379.67312872 2025-08-26,06:10:23.000,238,10975402,12965,0,1756188622,13019.583226499999,44.623036770004546,53379.65915448001 2025-08-26,06:10:24.000,238,10975428,12885,0,1756188623,13019.583226499999,44.61598763999791,53379.7709484 2025-08-26,06:10:25.000,238,10975467,13085,0,1756188624,13019.55628125999,44.587791120000475,53379.79190976 2025-08-26,06:10:26.000,238,10975459,12925,0,1756188625,13019.475445539989,44.587791120000475,53379.7709484 2025-08-26,06:10:27.000,238,10975472,13125,0,1756188626,13019.414818749989,44.580741990001115,53379.81985824 2025-08-26,06:10:28.000,238,10975471,12885,0,1756188627,13019.408082439993,44.623036770004546,53379.861780960004 2025-08-26,06:10:29.000,238,10975472,12805,0,1756188628,13019.307037789993,44.54549634000432,53379.882742320005 2025-08-26,06:10:30.000,238,10975441,12885,0,1756188629,13019.266619929993,44.531398079998326,53379.88972944 2025-08-26,06:10:31.000,238,10975463,12885,0,1756188630,13019.172311590002,44.538447209997685,53379.95261352001 2025-08-26,06:10:32.000,238,10975485,12805,0,1756188631,13019.091475870002,44.48205417000281,53379.95960064 2025-08-26,06:10:33.000,238,10975464,13005,0,1756188632,13019.017376459997,44.460906780004734,53379.97357488001 2025-08-26,06:10:34.000,238,10975430,12965,0,1756188633,13018.929804430001,44.404513740002585,53380.02248472001 2025-08-26,06:10:35.000,238,10975440,12765,0,1756188634,13018.855705019996,44.4186120000013,53380.07139456001 2025-08-26,06:10:36.000,238,10975461,12645,0,1756188635,13018.72771513,44.39041548000387,53380.04344608001 2025-08-26,06:10:37.000,238,10975492,13125,0,1756188636,13018.694033579995,44.38336635000451,53380.07139456001 2025-08-26,06:10:38.000,238,10975465,12725,0,1756188637,13018.55930737999,44.355169829999795,53380.0853688 2025-08-26,06:10:39.000,238,10975465,12965,0,1756188638,13018.43805379999,44.355169829999795,53380.10633016 2025-08-26,06:10:40.000,238,10975418,12925,0,1756188639,13018.363954389999,44.355169829999795,53380.0853688 2025-08-26,06:10:41.000,238,10975464,12845,0,1756188640,13018.242700809998,44.298776789997646,53380.07838168 2025-08-26,06:10:42.000,238,10975474,13005,0,1756188641,13018.175337709989,44.31287505000364,53380.06440744 2025-08-26,06:10:43.000,238,10975483,12845,0,1756188642,13018.060820439998,44.30582592000428,53380.06440744 2025-08-26,06:10:44.000,238,10975462,12885,0,1756188643,13017.926094239992,44.31287505000364,53380.0853688 2025-08-26,06:10:45.000,238,10975498,12965,0,1756188644,13017.811576970002,44.30582592000428,53380.07838168 2025-08-26,06:10:46.000,238,10975453,12805,0,1756188645,13017.703796009991,44.298776789997646,53380.099343040005 2025-08-26,06:10:47.000,238,10975492,13085,0,1756188646,13017.6296966,44.27762939999957,53380.04344608001 2025-08-26,06:10:48.000,238,10975477,12645,0,1756188647,13017.50844302,44.298776789997646,53380.06440744 2025-08-26,06:10:49.000,238,10975463,12805,0,1756188648,13017.40739837,44.27762939999957,53380.12729152 2025-08-26,06:10:50.000,238,10975438,13005,0,1756188649,13017.34677158,44.26353114000085,53380.04344608001 2025-08-26,06:10:51.000,238,10975442,12765,0,1756188650,13017.232254309994,44.27058027000021,53380.05742032 2025-08-26,06:10:52.000,238,10975422,12765,0,1756188651,13017.171627519994,44.28467852999893,53380.001523360006 2025-08-26,06:10:53.000,238,10975466,12805,0,1756188652,13017.131209659994,44.24238375000277,53380.03645896 2025-08-26,06:10:54.000,238,10975501,13045,0,1756188653,13017.063846559999,44.27058027000021,53379.99453624001 2025-08-26,06:10:55.000,238,10975466,12445,0,1756188654,13017.023428699998,44.26353114000085,53379.99453624001 2025-08-26,06:10:56.000,238,10975466,12765,0,1756188655,13016.922384049998,44.24943288000213,53380.050433200006 2025-08-26,06:10:57.000,238,10975460,12845,0,1756188656,13016.888702499993,44.228285490004055,53380.04344608001 2025-08-26,06:10:58.000,238,10975461,12845,0,1756188657,13016.848284639993,44.24238375000277,53380.03645896 2025-08-26,06:10:59.000,238,10975425,12765,0,1756188658,13016.794394160002,44.178941580001265,53380.029471840004 2025-08-26,06:11:00.000,238,10975475,12765,0,1756188659,13016.740503679997,44.15779419000319,53380.029471840004 2025-08-26,06:11:01.000,238,10975503,12805,0,1756188660,13016.733767370002,44.221236360004696,53380.06440744 2025-08-26,06:11:02.000,238,10975448,12765,0,1756188661,13016.646195339992,44.221236360004696,53380.10633016 2025-08-26,06:11:03.000,238,10975489,13085,0,1756188662,13016.605777479992,44.21418722999806,53380.12729152 2025-08-26,06:11:04.000,238,10975415,12965,0,1756188663,13016.545150689992,44.171892450001906,53380.15524 2025-08-26,06:11:05.000,238,10975453,13005,0,1756188664,13016.524941759992,44.178941580001265,53380.12030440001 2025-08-26,06:11:06.000,238,10975438,12725,0,1756188665,13016.518205449996,44.19303983999998,53380.21113696001 2025-08-26,06:11:07.000,238,10975471,13125,0,1756188666,13016.497996519996,44.185990710000624,53380.16222712001 2025-08-26,06:11:08.000,238,10975466,13045,0,1756188667,13016.565359619992,44.178941580001265,53380.169214240006 2025-08-26,06:11:09.000,238,10975453,12965,0,1756188668,13016.504732829992,44.185990710000624,53380.16222712001 2025-08-26,06:11:10.000,238,10975480,12805,0,1756188669,13016.518205449996,44.2071380999987,53380.21113696001 2025-08-26,06:11:11.000,238,10975466,12925,0,1756188670,13016.484523899991,44.235334620003414,53380.24607256 2025-08-26,06:11:12.000,238,10975406,12925,0,1756188671,13016.464314969991,44.24238375000277,53380.24607256 2025-08-26,06:11:13.000,238,10975490,12765,0,1756188672,13016.437369729996,44.25648201000149,53380.315943760004 2025-08-26,06:11:14.000,238,10975485,12965,0,1756188673,13016.403688179991,44.235334620003414,53380.364853600004 2025-08-26,06:11:15.000,238,10975448,12965,0,1756188674,13016.39021556,44.27762939999957,53380.44171192 2025-08-26,06:11:16.000,238,10975407,12885,0,1756188675,13016.356534009996,44.29172765999829,53380.42773768001 2025-08-26,06:11:17.000,238,10975474,12765,0,1756188676,13016.396951869996,44.298776789997646,53380.45568616001 2025-08-26,06:11:18.000,238,10975476,12725,0,1756188677,13016.30264352999,44.28467852999893,53380.483634640004 2025-08-26,06:11:19.000,238,10975479,12725,0,1756188678,13016.295907219996,44.29172765999829,53380.54651872001 2025-08-26,06:11:20.000,238,10975503,12885,0,1756188679,13016.275698289995,44.298776789997646,53380.56748008 2025-08-26,06:11:21.000,238,10975473,12965,0,1756188680,13016.235280429995,44.30582592000428,53380.59542856001 2025-08-26,06:11:22.000,238,10975436,13125,0,1756188681,13016.174653639995,44.31287505000364,53380.64433840001 2025-08-26,06:11:23.000,238,10975479,12765,0,1756188682,13016.1477084,44.348120700000436,53380.679274 2025-08-26,06:11:24.000,238,10975436,12925,0,1756188683,13016.10729054,44.36926808999851,53380.700235360004 2025-08-26,06:11:25.000,238,10975495,13285,0,1756188684,13016.12076315999,44.42566113000066,53380.770106560005 2025-08-26,06:11:26.000,238,10975436,12685,0,1756188685,13016.06013636999,44.4538576499981,53380.77709368 2025-08-26,06:11:27.000,238,10975469,12725,0,1756188686,13016.06013636999,44.4538576499981,53380.819016400004 2025-08-26,06:11:28.000,238,10975481,12645,0,1756188687,13016.08034529999,44.46795591000409,53380.867926240004 2025-08-26,06:11:29.000,238,10975450,12845,0,1756188688,13016.033191129995,44.47500504000345,53380.90984896001 2025-08-26,06:11:30.000,238,10975392,12765,0,1756188689,13016.06013636999,44.47500504000345,53380.90286184 2025-08-26,06:11:31.000,238,10975424,13005,0,1756188690,13016.033191129995,44.46795591000409,53380.96574592 2025-08-26,06:11:32.000,238,10975473,13125,0,1756188691,13016.10729054,44.49615243000153,53381.02863000001 2025-08-26,06:11:33.000,238,10975482,12965,0,1756188692,13016.1477084,44.50320156000089,53381.105488320005 2025-08-26,06:11:34.000,238,10975488,12725,0,1756188693,13016.154444709995,44.54549634000432,53381.154398160004 2025-08-26,06:11:35.000,238,10975404,13045,0,1756188694,13016.24201673999,44.55959460000304,53381.21029512 2025-08-26,06:11:36.000,238,10975442,12725,0,1756188695,13016.235280429995,44.587791120000475,53381.26619208001 2025-08-26,06:11:37.000,238,10975457,12845,0,1756188696,13016.275698289995,44.65123329000198,53381.370998880004 2025-08-26,06:11:38.000,238,10975465,12685,0,1756188697,13016.30264352999,44.71467546000349,53381.38497312001 2025-08-26,06:11:39.000,238,10975420,13085,0,1756188698,13016.28917091,44.77811762999772,53381.46183144001 2025-08-26,06:11:40.000,238,10975463,13005,0,1756188699,13016.28917091,44.85565805999795,53381.489779920004 2025-08-26,06:11:41.000,238,10975463,13125,0,1756188700,13016.34306138999,44.9120511000001,53381.57362536 2025-08-26,06:11:42.000,238,10975412,12725,0,1756188701,13016.28243459999,44.982542400000966,53381.62952232001 2025-08-26,06:11:43.000,238,10975499,12845,0,1756188702,13016.30264352999,45.05303370000183,53381.727342000006 2025-08-26,06:11:44.000,238,10975420,12925,0,1756188703,13016.28243459999,45.15172152000014,53381.81817456001 2025-08-26,06:11:45.000,238,10975481,13045,0,1756188704,13016.275698289995,45.215163690001646,53381.83913592001 2025-08-26,06:11:46.000,238,10975409,12925,0,1756188705,13016.295907219996,45.28565499000251,53381.90202 2025-08-26,06:11:47.000,238,10975482,12965,0,1756188706,13016.28917091,45.35614629000338,53382.02778816 2025-08-26,06:11:48.000,238,10975435,13005,0,1756188707,13016.34306138999,45.405490199998894,53382.10464648001 2025-08-26,06:11:49.000,238,10975463,13245,0,1756188708,13016.316116149996,45.51122715000383,53382.19547904 2025-08-26,06:11:50.000,238,10975447,12805,0,1756188709,13016.363270319991,45.55352192999999,53382.2863116 2025-08-26,06:11:51.000,238,10975456,12965,0,1756188710,13016.444106039991,45.64516061999893,53382.37015704001 2025-08-26,06:11:52.000,238,10975427,12725,0,1756188711,13016.518205449996,45.70155366000108,53382.45400248 2025-08-26,06:11:53.000,238,10975438,13085,0,1756188712,13016.599041169997,45.800241479999386,53382.50989944001 2025-08-26,06:11:54.000,238,10975443,13045,0,1756188713,13016.612513790002,45.905978430004325,53382.62868048 2025-08-26,06:11:55.000,238,10975461,12965,0,1756188714,13016.706822129992,45.96942059999856,53382.70553880001 2025-08-26,06:11:56.000,238,10975487,12845,0,1756188715,13016.693349510002,46.039911899999424,53382.81733272 2025-08-26,06:11:57.000,238,10975406,12885,0,1756188716,13016.780921539998,46.12450145999901,53382.96406224 2025-08-26,06:11:58.000,238,10975435,13125,0,1756188717,13016.780921539998,46.16679624000244,53383.02694632 2025-08-26,06:11:59.000,238,10975465,12925,0,1756188718,13016.821339399998,46.27958231999946,53383.11079176001 2025-08-26,06:12:00.000,238,10975511,12885,0,1756188719,13016.821339399998,46.321877100002894,53383.20162432 2025-08-26,06:12:01.000,238,10975467,12965,0,1756188720,13016.848284639993,46.37827013999777,53383.31341824 2025-08-26,06:12:02.000,238,10975487,12765,0,1756188721,13016.801130469998,46.45581056999799,53383.41123792 2025-08-26,06:12:03.000,238,10975460,12925,0,1756188722,13016.828075709993,46.5192527399995,53383.523031840006 2025-08-26,06:12:04.000,238,10975474,12885,0,1756188723,13016.767448919993,46.60384229999909,53383.64181288001 2025-08-26,06:12:05.000,238,10975414,12805,0,1756188724,13016.747239989993,46.63908795000316,53383.718671200004 2025-08-26,06:12:06.000,238,10975489,12965,0,1756188725,13016.767448919993,46.723677510002744,53383.84443936 2025-08-26,06:12:07.000,238,10975496,12845,0,1756188726,13016.733767370002,46.7659722899989,53383.886362080004 2025-08-26,06:12:08.000,238,10975477,13205,0,1756188727,13016.713558440002,46.82941446000041,53383.956233280005 2025-08-26,06:12:09.000,238,10975486,12645,0,1756188728,13016.639459029997,46.83646358999977,53384.04706584001 2025-08-26,06:12:10.000,238,10975490,13085,0,1756188729,13016.605777479992,46.899905760001275,53384.15885976 2025-08-26,06:12:11.000,238,10975478,13005,0,1756188730,13016.511469140001,46.96334793000278,53384.2077696 2025-08-26,06:12:12.000,238,10975437,12845,0,1756188731,13016.477787589996,46.98449532000086,53384.30558928 2025-08-26,06:12:13.000,238,10975468,13005,0,1756188732,13016.383479249991,47.0126918399983,53384.24969232 2025-08-26,06:12:14.000,238,10975470,12925,0,1756188733,13016.417160799996,46.99154445000022,53384.39642184 2025-08-26,06:12:15.000,238,10975431,12885,0,1756188734,13016.37000663,46.99859357999958,53384.49424152 2025-08-26,06:12:16.000,238,10975491,12965,0,1756188735,13016.30937984,46.98449532000086,53384.53616424 2025-08-26,06:12:17.000,238,10975473,13085,0,1756188736,13016.28917091,46.956298800003424,53384.58507408 2025-08-26,06:12:18.000,238,10975390,12925,0,1756188737,13016.24201673999,46.91400401999999,53384.5920612 2025-08-26,06:12:19.000,238,10975452,13005,0,1756188738,13016.194862569995,46.8787583700032,53384.696868000006 2025-08-26,06:12:20.000,238,10975463,12965,0,1756188739,13016.114026849995,46.82941446000041,53384.71084224 2025-08-26,06:12:21.000,238,10975407,12805,0,1756188740,13016.06013636999,46.77302141999826,53384.77372632 2025-08-26,06:12:22.000,238,10975457,12885,0,1756188741,13015.99950957999,46.716628380003385,53384.8016748 2025-08-26,06:12:23.000,238,10975389,12725,0,1756188742,13015.95909171999,46.617940559997805,53384.80866192 2025-08-26,06:12:24.000,238,10975468,12765,0,1756188743,13015.89846492999,46.56859665000229,53384.83661040001 2025-08-26,06:12:25.000,238,10975453,13045,0,1756188744,13015.911937549994,46.41351579000184,53384.88552024001 2025-08-26,06:12:26.000,238,10975494,12885,0,1756188745,13015.891728619994,46.35007362000033,53384.88552024001 2025-08-26,06:12:27.000,238,10975497,12885,0,1756188746,13015.878255999989,46.251385800002026,53384.89949448 2025-08-26,06:12:28.000,238,10975406,13085,0,1756188747,13015.831101829994,46.14564885000436,53384.913468720006 2025-08-26,06:12:29.000,238,10975487,12725,0,1756188748,13015.797420279989,46.039911899999424,53384.92045584 2025-08-26,06:12:30.000,238,10975452,13125,0,1756188749,13015.817629209989,45.913027560003684,53385.01827552 2025-08-26,06:12:31.000,238,10975474,12725,0,1756188750,13015.824365519999,45.76499583000259,53385.03923688 2025-08-26,06:12:32.000,238,10975490,12925,0,1756188751,13015.804156589998,45.673357140003645,53385.03923688 2025-08-26,06:12:33.000,238,10975437,12885,0,1756188752,13015.831101829994,45.54647280000063,53385.081159600006 2025-08-26,06:12:34.000,238,10975467,12925,0,1756188753,13015.878255999989,45.454834110001684,53385.10910808 2025-08-26,06:12:35.000,238,10975437,12925,0,1756188754,13015.952355409994,45.3702445500021,53385.1160952 2025-08-26,06:12:36.000,238,10975462,12685,0,1756188755,13016.02645482,45.30680238000059,53385.178979280005 2025-08-26,06:12:37.000,238,10975471,12885,0,1756188756,13016.1477084,45.24336020999908,53385.19994064001 2025-08-26,06:12:38.000,238,10975477,13085,0,1756188757,13016.1477084,45.23631107999972,53385.29077320001 2025-08-26,06:12:39.000,238,10975473,13005,0,1756188758,13016.235280429995,45.229261950000364,53385.3257088 2025-08-26,06:12:40.000,238,10975496,13045,0,1756188759,13016.26896198,45.271556730003795,53385.416541360006 2025-08-26,06:12:41.000,238,10975468,12765,0,1756188760,13016.336325079996,45.34204803000466,53385.465451200005 2025-08-26,06:12:42.000,238,10975482,12885,0,1756188761,13016.396951869996,45.405490199998894,53385.52833528001 2025-08-26,06:12:43.000,238,10975396,13205,0,1756188762,13016.430633420001,45.51122715000383,53385.570258 2025-08-26,06:12:44.000,238,10975474,12885,0,1756188763,13016.484523899991,45.624013230000855,53385.7100004 2025-08-26,06:12:45.000,238,10975451,12845,0,1756188764,13016.504732829992,45.72975017999852,53385.8148072 2025-08-26,06:12:46.000,238,10975482,13085,0,1756188765,13016.477787589996,45.863683650000894,53385.849742800005 2025-08-26,06:12:47.000,238,10975497,12845,0,1756188766,13016.430633420001,46.039911899999424,53385.98948520001 2025-08-26,06:12:48.000,238,10975470,12925,0,1756188767,13016.383479249991,46.202041889999236,53386.066343520004 2025-08-26,06:12:49.000,238,10975446,13005,0,1756188768,13016.30937984,46.314827970003535,53386.12224048 2025-08-26,06:12:50.000,238,10975462,12925,0,1756188769,13016.22180780999,46.46285970000463,53386.234034400004 2025-08-26,06:12:51.000,238,10975559,13205,0,1756188770,13016.12749947,46.53335099999822,53386.29691848001 2025-08-26,06:12:52.000,238,10975485,13205,0,1756188771,13015.97930064999,46.62498969000444,53386.3388412 2025-08-26,06:12:53.000,238,10975453,12965,0,1756188772,13015.878255999989,46.69548098999803,53386.422686640006 2025-08-26,06:12:54.000,238,10975483,12645,0,1756188773,13015.783947659998,46.75187403000018,53386.57640328 2025-08-26,06:12:55.000,238,10975455,12805,0,1756188774,13015.730057179993,46.75892315999954,53386.569416160004 2025-08-26,06:12:56.000,238,10975487,12885,0,1756188775,13015.655957769988,46.78007055000489,53386.67422296 2025-08-26,06:12:57.000,238,10975418,12845,0,1756188776,13015.554913120002,46.80826707000233,53386.67422296 2025-08-26,06:12:58.000,238,10975445,12845,0,1756188777,13015.474077400002,46.75187403000018,53386.74409416 2025-08-26,06:12:59.000,238,10975471,12925,0,1756188778,13015.467341089992,46.74482490000082,53386.79999112001 2025-08-26,06:13:00.000,238,10975452,12885,0,1756188779,13015.406714299992,46.77302141999826,53386.8628752 2025-08-26,06:13:01.000,238,10975437,12925,0,1756188780,13015.379769059997,46.68843185999867,53386.96768200001 2025-08-26,06:13:02.000,238,10975436,12845,0,1756188781,13015.285460719992,46.674333599999954,53387.00960472 2025-08-26,06:13:03.000,238,10975530,13045,0,1756188782,13015.211361310001,46.62498969000444,53387.023578960005 2025-08-26,06:13:04.000,238,10975456,13005,0,1756188783,13015.204624999991,46.55449839000357,53387.093450160006 2025-08-26,06:13:05.000,238,10975455,13045,0,1756188784,13015.117052969996,46.52630186999886,53387.1074244 2025-08-26,06:13:06.000,238,10975496,13045,0,1756188785,13015.0698988,46.50515448000078,53387.19825696 2025-08-26,06:13:07.000,238,10975471,13005,0,1756188786,13015.00927201,46.434663179999916,53387.17030848 2025-08-26,06:13:08.000,238,10975489,12805,0,1756188787,13014.955381529995,46.3853192700044,53387.20524408001 2025-08-26,06:13:09.000,238,10975473,13045,0,1756188788,13014.914963669995,46.35712274999969,53387.22620544 2025-08-26,06:13:10.000,238,10975482,12725,0,1756188789,13014.8678095,46.34302449000097,53387.26812816 2025-08-26,06:13:11.000,238,10975452,12845,0,1756188790,13014.82065532999,46.35007362000033,53387.261141040006 2025-08-26,06:13:12.000,238,10975464,12965,0,1756188791,13014.71961067999,46.33597536000161,53387.27511528 2025-08-26,06:13:13.000,238,10975465,13165,0,1756188792,13014.672456509994,46.35712274999969,53387.29607664 2025-08-26,06:13:14.000,238,10975444,12965,0,1756188793,13014.584884479998,46.34302449000097,53387.33101224001 2025-08-26,06:13:15.000,238,10975487,12805,0,1756188794,13014.490576139993,46.37827013999777,53387.41485768 2025-08-26,06:13:16.000,238,10975464,12925,0,1756188795,13014.369322559993,46.4205649200012,53387.37293496001 2025-08-26,06:13:17.000,238,10975440,13125,0,1756188796,13014.214387430002,46.434663179999916,53387.44280616 2025-08-26,06:13:18.000,238,10975462,12925,0,1756188797,13014.147024329992,46.50515448000078,53387.41485768 2025-08-26,06:13:19.000,238,10975474,12925,0,1756188798,13013.924726099991,46.56859665000229,53387.407870560004 2025-08-26,06:13:20.000,238,10975470,13125,0,1756188799,13013.776527279995,46.62498969000444,53387.42184480001 2025-08-26,06:13:21.000,238,10975501,12845,0,1756188800,13013.594646909994,46.68843185999867,53387.39389632 2025-08-26,06:13:22.000,238,10975467,12565,0,1756188801,13013.446448089999,46.73777577000146,53387.41485768 2025-08-26,06:13:23.000,238,10975423,12725,0,1756188802,13013.271304029993,46.77302141999826,53387.41485768 2025-08-26,06:13:24.000,238,10975459,12885,0,1756188803,13013.062478419997,46.857610979997844,53387.407870560004 2025-08-26,06:13:25.000,238,10975434,12925,0,1756188804,13012.900806979997,46.892856630001916,53387.42184480001 2025-08-26,06:13:26.000,238,10975478,13005,0,1756188805,13012.678508749996,46.942200540004706,53387.407870560004 2025-08-26,06:13:27.000,238,10975475,12805,0,1756188806,13012.52357361999,46.97039706000214,53387.29607664 2025-08-26,06:13:28.000,238,10975452,12965,0,1756188807,13012.32822063,46.99154445000022,53387.317038 2025-08-26,06:13:29.000,238,10975505,12845,0,1756188808,13012.227175979999,46.99154445000022,53387.30306376001 2025-08-26,06:13:30.000,238,10975473,12765,0,1756188809,13012.052031919993,46.97039706000214,53387.310050880005 2025-08-26,06:13:31.000,238,10975454,12685,0,1756188810,13011.930778339993,46.949249670004065,53387.26812816 2025-08-26,06:13:32.000,238,10975451,12765,0,1756188811,13011.870151549992,46.942200540004706,53387.191269840005 2025-08-26,06:13:33.000,238,10975453,12765,0,1756188812,13011.721952729997,46.892856630001916,53387.14934712 2025-08-26,06:13:34.000,238,10975438,12965,0,1756188813,13011.627644389991,46.850561849998485,53387.14934712 2025-08-26,06:13:35.000,238,10975489,12685,0,1756188814,13011.55354498,46.78007055000489,53387.06550168001 2025-08-26,06:13:36.000,238,10975459,13045,0,1756188815,13011.499654499996,46.75187403000018,53387.03056608 2025-08-26,06:13:37.000,238,10975445,13045,0,1756188816,13011.41208247,46.674333599999954,53387.04454032001 2025-08-26,06:13:38.000,238,10975516,13005,0,1756188817,13011.337983059995,46.6320388200038,53386.98165624 2025-08-26,06:13:39.000,238,10975467,13005,0,1756188818,13011.29082889,46.56859665000229,53386.96768200001 2025-08-26,06:13:40.000,238,10975467,12885,0,1756188819,13011.236938409995,46.484007090002706,53386.9327464 2025-08-26,06:13:41.000,238,10975447,12845,0,1756188820,13011.176311619995,46.441712309999275,53386.87684944001 2025-08-26,06:13:42.000,238,10975482,13045,0,1756188821,13011.10221220999,46.35712274999969,53386.83492672 2025-08-26,06:13:43.000,238,10975434,12845,0,1756188822,13011.10221220999,46.307778840004175,53386.76505552 2025-08-26,06:13:44.000,238,10975412,13045,0,1756188823,13011.007903869999,46.272533190000104,53386.73011992001 2025-08-26,06:13:45.000,238,10975453,13045,0,1756188824,13011.014640179994,46.22318928000459,53386.73011992001 2025-08-26,06:13:46.000,238,10975421,13125,0,1756188825,13010.900122909989,46.18794363000052,53386.70915856001 2025-08-26,06:13:47.000,238,10975486,12965,0,1756188826,13010.812550879993,46.14564885000436,53386.67422296 2025-08-26,06:13:48.000,238,10975464,12965,0,1756188827,13010.745187779998,46.14564885000436,53386.60435176 2025-08-26,06:13:49.000,238,10975474,12805,0,1756188828,13010.664352059997,46.09630494000157,53386.639287360005 2025-08-26,06:13:50.000,238,10975434,12765,0,1756188829,13010.610461579992,46.04696102999878,53386.56242904001 2025-08-26,06:13:51.000,238,10975464,13085,0,1756188830,13010.590252649992,46.06810842000414,53386.54146768001 2025-08-26,06:13:52.000,238,10975447,12805,0,1756188831,13010.482471689997,46.089255810002214,53386.520506320005 2025-08-26,06:13:53.000,238,10975429,13045,0,1756188832,13010.367954419991,46.04696102999878,53386.48557072 2025-08-26,06:13:54.000,238,10975449,12925,0,1756188833,13010.31406394,46.032862770000065,53386.43666088 2025-08-26,06:13:55.000,238,10975451,12965,0,1756188834,13010.21301929,46.025813640000706,53386.41569952001 2025-08-26,06:13:56.000,238,10975431,13125,0,1756188835,13010.118710949995,46.032862770000065,53386.36678968001 2025-08-26,06:13:57.000,238,10975428,12805,0,1756188836,13010.03113892,46.06810842000414,53386.3388412 2025-08-26,06:13:58.000,238,10975497,12805,0,1756188837,13009.94356688999,46.05401015999814,53386.42967376 2025-08-26,06:13:59.000,238,10975465,12765,0,1756188838,13009.84252223999,46.04696102999878,53386.34582832001 2025-08-26,06:14:00.000,238,10975412,12965,0,1756188839,13009.788631759999,46.06810842000414,53386.3388412 2025-08-26,06:14:01.000,238,10975428,12805,0,1756188840,13009.748213899999,46.09630494000157,53386.34582832001 2025-08-26,06:14:02.000,238,10975399,12925,0,1756188841,13009.721268659989,46.082206680002855,53386.26198288 2025-08-26,06:14:03.000,238,10975457,12765,0,1756188842,13009.687587109998,46.05401015999814,53386.31089272 2025-08-26,06:14:04.000,238,10975464,12845,0,1756188843,13009.701059729989,46.075157550003496,53386.29691848001 2025-08-26,06:14:05.000,238,10975460,12925,0,1756188844,13009.667378179998,46.089255810002214,53386.26897 2025-08-26,06:14:06.000,238,10975459,13125,0,1756188845,13009.674114489993,46.082206680002855,53386.303905600005 2025-08-26,06:14:07.000,238,10975427,12765,0,1756188846,13009.640432939988,46.06105929000478,53386.26897 2025-08-26,06:14:08.000,238,10975479,12885,0,1756188847,13009.620224009988,46.039911899999424,53386.29691848001 2025-08-26,06:14:09.000,238,10975415,13045,0,1756188848,13009.606751389998,46.06105929000478,53386.26897 2025-08-26,06:14:10.000,238,10975488,12885,0,1756188849,13009.593278769993,46.025813640000706,53386.26198288 2025-08-26,06:14:11.000,238,10975452,13005,0,1756188850,13009.552860909993,45.99056799000391,53386.34582832001 2025-08-26,06:14:12.000,238,10975416,12765,0,1756188851,13009.579806149988,45.99761712000327,53386.27595712001 2025-08-26,06:14:13.000,238,10975452,13125,0,1756188852,13009.606751389998,45.94122408000112,53386.28294424 2025-08-26,06:14:14.000,238,10975431,13085,0,1756188853,13009.593278769993,45.905978430004325,53386.22704728001 2025-08-26,06:14:15.000,238,10975392,12925,0,1756188854,13009.613487699993,45.863683650000894,53386.27595712001 2025-08-26,06:14:16.000,238,10975449,12845,0,1756188855,13009.566333529998,45.83548713000346,53386.254995760006 2025-08-26,06:14:17.000,238,10975428,12845,0,1756188856,13009.539388290003,45.83548713000346,53386.31787984 2025-08-26,06:14:18.000,238,10975468,13125,0,1756188857,13009.519179360002,45.807290609998745,53386.28294424 2025-08-26,06:14:19.000,238,10975456,12885,0,1756188858,13009.512443049993,45.8284380000041,53386.352815440005 2025-08-26,06:14:20.000,238,10975441,13045,0,1756188859,13009.498970430002,45.800241479999386,53386.38076392 2025-08-26,06:14:21.000,238,10975422,12765,0,1756188860,13009.492234119993,45.82138887000474,53386.35980256 2025-08-26,06:14:22.000,238,10975461,12805,0,1756188861,13009.478761500002,45.849585390002176,53386.4087124 2025-08-26,06:14:23.000,238,10975457,12845,0,1756188862,13009.478761500002,45.863683650000894,53386.37377680001 2025-08-26,06:14:24.000,238,10975435,12725,0,1756188863,13009.472025189993,45.87778190999961,53386.4087124 2025-08-26,06:14:25.000,238,10975435,12885,0,1756188864,13009.438343640002,45.87778190999961,53386.4087124 2025-08-26,06:14:26.000,238,10975466,12885,0,1756188865,13009.418134710002,45.93417495000176,53386.4785836 2025-08-26,06:14:27.000,238,10975437,12805,0,1756188866,13009.397925780002,45.976469729997916,53386.55544192 2025-08-26,06:14:28.000,238,10975485,12645,0,1756188867,13009.404662089997,45.98351886000455,53386.57640328 2025-08-26,06:14:29.000,238,10975416,13125,0,1756188868,13009.384453159997,46.05401015999814,53386.54146768001 2025-08-26,06:14:30.000,238,10975427,12605,0,1756188869,13009.337298990002,46.13155058999837,53386.63230024001 2025-08-26,06:14:31.000,238,10975422,12965,0,1756188870,13009.364244229997,46.1738453700018,53386.68121008001 2025-08-26,06:14:32.000,238,10975470,12925,0,1756188871,13009.283408509997,46.19499275999988,53386.639287360005 2025-08-26,06:14:33.000,238,10975450,12885,0,1756188872,13009.276672200001,46.251385800002026,53386.68121008001 2025-08-26,06:14:34.000,238,10975402,12885,0,1756188873,13009.317090060002,46.321877100002894,53386.71614568 2025-08-26,06:14:35.000,238,10975425,13285,0,1756188874,13009.364244229997,46.39236840000376,53386.74409416 2025-08-26,06:14:36.000,238,10975478,12925,0,1756188875,13009.350771609992,46.448761439998634,53386.737107040004 2025-08-26,06:14:37.000,238,10975444,12965,0,1756188876,13009.397925780002,46.52630186999886,53386.79999112001 2025-08-26,06:14:38.000,238,10975458,12605,0,1756188877,13009.377716850002,46.57564578000165,53386.91178504 2025-08-26,06:14:39.000,238,10975440,13085,0,1756188878,13009.418134710002,46.64613708000252,53386.925759280006 2025-08-26,06:14:40.000,238,10975441,12845,0,1756188879,13009.411398399992,46.75187403000018,53386.94672064001 2025-08-26,06:14:41.000,238,10975442,12965,0,1756188880,13009.451816259992,46.857610979997844,53386.96768200001 2025-08-26,06:14:42.000,238,10975474,12845,0,1756188881,13009.458552570002,46.906954890000634,53387.01659184001 2025-08-26,06:14:43.000,238,10975480,12725,0,1756188882,13009.472025189993,47.019740969997656,53387.093450160006 2025-08-26,06:14:44.000,238,10975496,12805,0,1756188883,13009.478761500002,47.132527050001954,53387.13537288001 2025-08-26,06:14:45.000,238,10975413,13005,0,1756188884,13009.472025189993,47.16777269999875,53387.15633424 2025-08-26,06:14:46.000,238,10975472,13045,0,1756188885,13009.478761500002,47.252362259998336,53387.19825696 2025-08-26,06:14:47.000,238,10975464,12685,0,1756188886,13009.512443049993,47.32990268999856,53387.25415392001 2025-08-26,06:14:48.000,238,10975456,12765,0,1756188887,13009.485497809997,47.40744311999879,53387.33799936 2025-08-26,06:14:49.000,238,10975482,13045,0,1756188888,13009.438343640002,47.51318007000373,53387.34498648 2025-08-26,06:14:50.000,238,10975501,13205,0,1756188889,13009.438343640002,47.60481876000267,53387.42184480001 2025-08-26,06:14:51.000,238,10975407,13045,0,1756188890,13009.404662089997,47.68940832000226,53387.44979328001 2025-08-26,06:14:52.000,238,10975430,12965,0,1756188891,13009.337298990002,47.78809614000056,53387.51267736 2025-08-26,06:14:53.000,238,10975482,12765,0,1756188892,13009.350771609992,47.87973482999951,53387.575561440004 2025-08-26,06:14:54.000,238,10975433,12805,0,1756188893,13009.337298990002,47.97137351999845,53387.596522800006 2025-08-26,06:14:55.000,238,10975430,13165,0,1756188894,13009.296881130002,48.04891394999868,53387.65940688 2025-08-26,06:14:56.000,238,10975435,13125,0,1756188895,13009.276672200001,48.126454379998904,53387.7013296 2025-08-26,06:14:57.000,238,10975445,12925,0,1756188896,13009.229518029992,48.23219133000384,53387.7712008 2025-08-26,06:14:58.000,238,10975478,13045,0,1756188897,13009.209309099992,48.28153523999936,53387.73626520001 2025-08-26,06:14:59.000,238,10975475,12765,0,1756188898,13009.189100169991,48.337928280001506,53387.79216216 2025-08-26,06:15:00.000,238,10975441,12765,0,1756188899,13009.189100169991,48.42251784000109,53387.85504624001 2025-08-26,06:15:01.000,238,10975425,12805,0,1756188900,13009.162154929996,48.46481262000452,53387.85504624001 2025-08-26,06:15:02.000,238,10975483,12845,0,1756188901,13009.162154929996,48.521205659999396,53387.90395608001 2025-08-26,06:15:03.000,238,10975438,12765,0,1756188902,13009.175627550001,48.59874608999962,53387.9458788 2025-08-26,06:15:04.000,238,10975406,12805,0,1756188903,13009.155418620001,48.64809000000241,53387.92491744001 2025-08-26,06:15:05.000,238,10975488,13085,0,1756188904,13009.121737069996,48.67628651999985,53387.98780152 2025-08-26,06:15:06.000,238,10975468,13405,0,1756188905,13009.121737069996,48.78202347000479,53387.98780152 2025-08-26,06:15:07.000,238,10975486,13045,0,1756188906,13009.148682309991,48.8313673800003,53388.01575 2025-08-26,06:15:08.000,238,10975465,12845,0,1756188907,13009.11500076,48.91595693999989,53388.06465984 2025-08-26,06:15:09.000,238,10975428,12805,0,1756188908,13009.128473379991,48.979399110001395,53388.10658256 2025-08-26,06:15:10.000,238,10975458,13125,0,1756188909,13009.182363859996,49.035792150003545,53388.13453104 2025-08-26,06:15:11.000,238,10975437,12685,0,1756188910,13009.195836480001,49.09923431999778,53388.18344088 2025-08-26,06:15:12.000,238,10975432,12645,0,1756188911,13009.276672200001,49.12743084000249,53388.21837648001 2025-08-26,06:15:13.000,238,10975478,12925,0,1756188912,13009.317090060002,49.190873010004,53388.23933784001 2025-08-26,06:15:14.000,238,10975458,12925,0,1756188913,13009.350771609992,49.24021691999951,53388.28824768001 2025-08-26,06:15:15.000,238,10975434,12805,0,1756188914,13009.424871019997,49.28251170000294,53388.35811888001 2025-08-26,06:15:16.000,238,10975426,13125,0,1756188915,13009.492234119993,49.34595387000445,53388.35811888001 2025-08-26,06:15:17.000,238,10975460,12805,0,1756188916,13009.546124599998,49.35300300000381,53388.414015840004 2025-08-26,06:15:18.000,238,10975409,12885,0,1756188917,13009.667378179998,49.37415039000189,53388.44895144 2025-08-26,06:15:19.000,238,10975441,12925,0,1756188918,13009.680850799989,49.40234690999932,53388.47689992001 2025-08-26,06:15:20.000,238,10975444,13045,0,1756188919,13009.808840689999,49.41644516999804,53388.52580976001 2025-08-26,06:15:21.000,238,10975506,12765,0,1756188920,13009.86273116999,49.45873995000147,53388.56074536 2025-08-26,06:15:22.000,238,10975479,12725,0,1756188921,13009.957039509995,49.45169082000211,53388.61664232 2025-08-26,06:15:23.000,238,10975393,12965,0,1756188922,13010.00419367999,49.51513299000362,53388.6795264 2025-08-26,06:15:24.000,238,10975467,13205,0,1756188923,13010.08502939999,49.52218212000298,53388.700487760005 2025-08-26,06:15:25.000,238,10975435,13365,0,1756188924,13010.19281036,49.564476899999136,53388.81228168001 2025-08-26,06:15:26.000,238,10975403,12765,0,1756188925,13010.287118699991,49.55742776999978,53388.86119152001 2025-08-26,06:15:27.000,238,10975428,13125,0,1756188926,13010.421844899996,49.59972255000321,53388.89612712 2025-08-26,06:15:28.000,238,10975413,12885,0,1756188927,13010.509416929992,49.65611558999808,53388.986959680005 2025-08-26,06:15:29.000,238,10975429,12925,0,1756188928,13010.630670509992,49.71955775999959,53389.02189528 2025-08-26,06:15:30.000,238,10975439,12965,0,1756188929,13010.691297299993,49.76185254000302,53389.11272784 2025-08-26,06:15:31.000,238,10975466,13125,0,1756188930,13010.745187779998,49.83234384000389,53389.17561192001 2025-08-26,06:15:32.000,238,10975425,12765,0,1756188931,13010.832759809993,49.86054036000132,53389.25945736 2025-08-26,06:15:33.000,238,10975431,12965,0,1756188932,13010.967486009999,49.88873687999876,53389.32932856 2025-08-26,06:15:34.000,238,10975413,12965,0,1756188933,13010.967486009999,49.92398253000283,53389.3083672 2025-08-26,06:15:35.000,238,10975414,12805,0,1756188934,13011.095475899994,49.966277309998986,53389.40618688 2025-08-26,06:15:36.000,238,10975424,12925,0,1756188935,13011.14263006999,50.015621220001776,53389.42714824 2025-08-26,06:15:37.000,238,10975468,12885,0,1756188936,13011.25041103,50.00152296000306,53389.48304520001 2025-08-26,06:15:38.000,238,10975425,12965,0,1756188937,13011.358191989995,50.022670350001135,53389.608813360006 2025-08-26,06:15:39.000,238,10975429,13005,0,1756188938,13011.439027709996,50.05086686999857,53389.71362016 2025-08-26,06:15:40.000,238,10975402,13245,0,1756188939,13011.506390809991,50.064965130004566,53389.74156864 2025-08-26,06:15:41.000,238,10975430,13005,0,1756188940,13011.614171770001,50.086112520002644,53389.80445272 2025-08-26,06:15:42.000,238,10975427,12765,0,1756188941,13011.668062249992,50.11430904000008,53389.89528528001 2025-08-26,06:15:43.000,238,10975475,12885,0,1756188942,13011.775843210002,50.10725991000072,53389.95816936 2025-08-26,06:15:44.000,238,10975464,12925,0,1756188943,13011.782579519997,50.11430904000008,53390.00009208 2025-08-26,06:15:45.000,238,10975484,12645,0,1756188944,13011.876887860002,50.10021078000136,53390.09791176 2025-08-26,06:15:46.000,238,10975476,12965,0,1756188945,13011.924042029998,50.12135816999944,53390.1468216 2025-08-26,06:15:47.000,238,10975429,12925,0,1756188946,13011.998141440003,50.11430904000008,53390.24464128 2025-08-26,06:15:48.000,238,10975425,12965,0,1756188947,13012.011614059993,50.10021078000136,53390.286564 2025-08-26,06:15:49.000,238,10975464,13165,0,1756188948,13012.072240849993,50.079063390003284,53390.328486720005 2025-08-26,06:15:50.000,238,10975455,12805,0,1756188949,13012.139603949989,50.11430904000008,53390.45425488 2025-08-26,06:15:51.000,238,10975445,13125,0,1756188950,13012.213703359994,50.14955469000415,53390.475216240004 2025-08-26,06:15:52.000,238,10975460,12845,0,1756188951,13012.206967049999,50.13545642999816,53390.58002304 2025-08-26,06:15:53.000,238,10975485,12925,0,1756188952,13012.247384909999,50.17070208000223,53390.6708556 2025-08-26,06:15:54.000,238,10975456,12885,0,1756188953,13012.247384909999,50.17775121000159,53390.71976544 2025-08-26,06:15:55.000,238,10975456,13205,0,1756188954,13012.247384909999,50.198898599999666,53390.74771392 2025-08-26,06:15:56.000,238,10975415,12845,0,1756188955,13012.247384909999,50.17775121000159,53390.76867528 2025-08-26,06:15:57.000,238,10975434,12965,0,1756188956,13012.227175979999,50.22709512000438,53390.8455336 2025-08-26,06:15:58.000,238,10975416,12965,0,1756188957,13012.247384909999,50.304635550004605,53390.85950784 2025-08-26,06:15:59.000,238,10975449,13045,0,1756188958,13012.213703359994,50.304635550004605,53390.89444344 2025-08-26,06:16:00.000,238,10975421,13005,0,1756188959,13012.200230739989,50.32578294000268,53390.978288880004 2025-08-26,06:16:01.000,238,10975417,13045,0,1756188960,13012.166549189998,50.33283207000204,53391.02021160001 2025-08-26,06:16:02.000,238,10975462,12925,0,1756188961,13012.166549189998,50.40332337000291,53391.09008280001 2025-08-26,06:16:03.000,238,10975408,13085,0,1756188962,13012.112658709993,50.438569019999704,53391.166941120006 2025-08-26,06:16:04.000,238,10975480,12885,0,1756188963,13012.099186089989,50.438569019999704,53391.18091536 2025-08-26,06:16:05.000,238,10975464,12925,0,1756188964,13012.132867639993,50.49496206000185,53391.25777368001 2025-08-26,06:16:06.000,238,10975404,13085,0,1756188965,13012.119395019989,50.52315857999929,53391.23681232001 2025-08-26,06:16:07.000,238,10975439,12885,0,1756188966,13012.166549189998,50.54430597000464,53391.32764488001 2025-08-26,06:16:08.000,238,10975467,12965,0,1756188967,13012.146340259998,50.600699009999516,53391.37655472001 2025-08-26,06:16:09.000,238,10975476,13165,0,1756188968,13012.092449779993,50.614797269998235,53391.40450320001 2025-08-26,06:16:10.000,238,10975494,12845,0,1756188969,13012.092449779993,50.664141180001025,53391.46738728 2025-08-26,06:16:11.000,238,10975452,12885,0,1756188970,13012.112658709993,50.706435960004455,53391.55821984 2025-08-26,06:16:12.000,238,10975435,12965,0,1756188971,13012.058768229988,50.73463248000189,53391.55821984 2025-08-26,06:16:13.000,238,10975418,13045,0,1756188972,13012.018350369988,50.76282899999933,53391.5791812 2025-08-26,06:16:14.000,238,10975434,12965,0,1756188973,13012.018350369988,50.81217291000212,53391.63507816 2025-08-26,06:16:15.000,238,10975435,13085,0,1756188974,13011.964459889998,50.80512378000276,53391.718923600005 2025-08-26,06:16:16.000,238,10975491,12965,0,1756188975,13011.930778339993,50.889713340002345,53391.69097512001 2025-08-26,06:16:17.000,238,10975446,12965,0,1756188976,13011.890360479993,50.946106380004494,53391.718923600005 2025-08-26,06:16:18.000,238,10975411,13005,0,1756188977,13011.917305720002,50.95315551000385,53391.683988 2025-08-26,06:16:19.000,238,10975442,12605,0,1756188978,13011.897096790002,51.03774507000344,53391.79578192 2025-08-26,06:16:20.000,238,10975454,13005,0,1756188979,13011.883624169997,51.108236370004306,53391.788794800006 2025-08-26,06:16:21.000,238,10975492,13125,0,1756188980,13011.829733689992,51.17167853999854,53391.816743280004 2025-08-26,06:16:22.000,238,10975505,13045,0,1756188981,13011.816261070002,51.19987506000325,53391.79578192 2025-08-26,06:16:23.000,238,10975451,12685,0,1756188982,13011.822997379997,51.27036636000412,53391.92853720001 2025-08-26,06:16:24.000,238,10975495,12885,0,1756188983,13011.849942619992,51.31971026999963,53391.8936016 2025-08-26,06:16:25.000,238,10975425,13085,0,1756188984,13011.883624169997,51.418398089997936,53391.94251144 2025-08-26,06:16:26.000,238,10975456,13285,0,1756188985,13011.856678930002,51.467742000000726,53392.01238264 2025-08-26,06:16:27.000,238,10975482,13085,0,1756188986,13011.883624169997,51.517085910003516,53392.054305360005 2025-08-26,06:16:28.000,238,10975449,12925,0,1756188987,13011.897096790002,51.6369211199999,53392.11718944001 2025-08-26,06:16:29.000,238,10975476,12685,0,1756188988,13011.903833099997,51.67921590000333,53392.124176560006 2025-08-26,06:16:30.000,238,10975491,12925,0,1756188989,13011.917305720002,51.756756330003554,53392.152125040004 2025-08-26,06:16:31.000,238,10975461,12925,0,1756188990,13011.890360479993,51.81314936999843,53392.18007352 2025-08-26,06:16:32.000,238,10975467,13045,0,1756188991,13011.870151549992,51.883640669999295,53392.22898336 2025-08-26,06:16:33.000,238,10975456,12765,0,1756188992,13011.856678930002,51.932984580002085,53392.26391896001 2025-08-26,06:16:34.000,238,10975526,12965,0,1756188993,13011.863415239997,52.02462327000103,53392.2778932 2025-08-26,06:16:35.000,238,10975486,12965,0,1756188994,13011.796052140002,52.059868919997825,53392.32680304 2025-08-26,06:16:36.000,238,10975499,12885,0,1756188995,13011.822997379997,52.12331108999933,53392.38270000001 2025-08-26,06:16:37.000,238,10975478,12845,0,1756188996,13011.762370589997,52.20790064999892,53392.39667424 2025-08-26,06:16:38.000,238,10975469,13125,0,1756188997,13011.708480109992,52.27134282000043,53392.4176356 2025-08-26,06:16:39.000,238,10975426,12885,0,1756188998,13011.674798560001,52.327735860002576,53392.487506800004 2025-08-26,06:16:40.000,238,10975458,12885,0,1756188999,13011.668062249992,52.37707976999809,53392.46654544 2025-08-26,06:16:41.000,238,10975485,13005,0,1756189000,13011.647853319992,52.42642368000088,53392.51545528 2025-08-26,06:16:42.000,238,10975458,12965,0,1756189001,13011.573753910001,52.518062369999825,53392.5224424 2025-08-26,06:16:43.000,238,10975480,12805,0,1756189002,13011.55354498,52.5392097599979,53392.557378000005 2025-08-26,06:16:44.000,238,10975463,12965,0,1756189003,13011.48618187999,52.58855367000069,53392.52942952001 2025-08-26,06:16:45.000,238,10975462,13045,0,1756189004,13011.459236639996,52.61675018999813,53392.508468160006 2025-08-26,06:16:46.000,238,10975440,12725,0,1756189005,13011.35145568,52.65904497000156,53392.52942952001 2025-08-26,06:16:47.000,238,10975457,12925,0,1756189006,13011.32451043999,52.65904497000156,53392.52942952001 2025-08-26,06:16:48.000,238,10975421,12925,0,1756189007,13011.24367471999,52.67314323000028,53392.55039088001 2025-08-26,06:16:49.000,238,10975411,12925,0,1756189008,13011.196520549995,52.687241489998996,53392.557378000005 2025-08-26,06:16:50.000,238,10975479,12885,0,1756189009,13011.095475899994,52.72953627000243,53392.5224424 2025-08-26,06:16:51.000,238,10975429,13325,0,1756189010,13011.055058039994,52.76478191999922,53392.58532648 2025-08-26,06:16:52.000,238,10975482,12765,0,1756189011,13010.987694939999,52.800027570003294,53392.5923136 2025-08-26,06:16:53.000,238,10975433,12885,0,1756189012,13010.920331839989,52.8634697400048,53392.54340376 2025-08-26,06:16:54.000,238,10975450,12885,0,1756189013,13010.852968739993,52.84232234999945,53392.49449392 2025-08-26,06:16:55.000,238,10975471,12685,0,1756189014,13010.805814569998,52.84232234999945,53392.48051968001 2025-08-26,06:16:56.000,238,10975415,12965,0,1756189015,13010.738451470002,52.88461713000288,53392.46654544 2025-08-26,06:16:57.000,238,10975471,12965,0,1756189016,13010.704769919997,52.8987153900016,53392.4176356 2025-08-26,06:16:58.000,238,10975498,12765,0,1756189017,13010.684560989997,52.919862779999676,53392.39667424 2025-08-26,06:16:59.000,238,10975440,12885,0,1756189018,13010.644143129997,52.94101016999775,53392.40366136 2025-08-26,06:17:00.000,238,10975465,12765,0,1756189019,13010.623934199997,53.025599730004615,53392.36872576 2025-08-26,06:17:01.000,238,10975471,12805,0,1756189020,13010.617197890002,53.00445233999926,53392.40366136 2025-08-26,06:17:02.000,238,10975414,13045,0,1756189021,13010.596988960002,53.06084538000141,53392.33379016001 2025-08-26,06:17:03.000,238,10975452,12805,0,1756189022,13010.617197890002,53.03969799000333,53392.36173864001 2025-08-26,06:17:04.000,238,10975459,13005,0,1756189023,13010.603725269997,53.07494364000013,53392.36173864001 2025-08-26,06:17:05.000,238,10975490,12965,0,1756189024,13010.556571100002,53.11723842000356,53392.33379016001 2025-08-26,06:17:06.000,238,10975462,12965,0,1756189025,13010.596988960002,53.159533199999714,53392.29885456 2025-08-26,06:17:07.000,238,10975451,12925,0,1756189026,13010.623934199997,53.18772972000443,53392.28488032001 2025-08-26,06:17:08.000,238,10975484,12885,0,1756189027,13010.644143129997,53.21592624000186,53392.24295760001 2025-08-26,06:17:09.000,238,10975508,12845,0,1756189028,13010.603725269997,53.21592624000186,53392.31282880001 2025-08-26,06:17:10.000,238,10975471,13285,0,1756189029,13010.590252649992,53.23707362999994,53392.319815920004 2025-08-26,06:17:11.000,238,10975429,12925,0,1756189030,13010.563307409997,53.28641754000273,53392.270906080004 2025-08-26,06:17:12.000,238,10975419,12925,0,1756189031,13010.576780030002,53.28641754000273,53392.270906080004 2025-08-26,06:17:13.000,238,10975478,12925,0,1756189032,13010.570043719992,53.30756493000081,53392.25693184 2025-08-26,06:17:14.000,238,10975453,13005,0,1756189033,13010.576780030002,53.385105360001035,53392.24994472 2025-08-26,06:17:15.000,238,10975476,12965,0,1756189034,13010.556571100002,53.427400140004465,53392.21500912001 2025-08-26,06:17:16.000,238,10975458,12925,0,1756189035,13010.583516339997,53.44854753000254,53392.21500912001 2025-08-26,06:17:17.000,238,10975483,13285,0,1756189036,13010.536362170002,53.49789143999806,53392.21500912001 2025-08-26,06:17:18.000,238,10975475,12885,0,1756189037,13010.583516339997,53.54723535000085,53392.24994472 2025-08-26,06:17:19.000,238,10975428,12725,0,1756189038,13010.596988960002,53.561333609999565,53392.21500912001 2025-08-26,06:17:20.000,238,10975468,13005,0,1756189039,13010.650879439992,53.63887403999979,53392.173086400006 2025-08-26,06:17:21.000,238,10975463,12965,0,1756189040,13010.671088369993,53.67411969000386,53392.22898336 2025-08-26,06:17:22.000,238,10975424,12845,0,1756189041,13010.731715159993,53.68821795000258,53392.221996240005 2025-08-26,06:17:23.000,238,10975486,13125,0,1756189042,13010.799078259988,53.72346359999938,53392.18007352 2025-08-26,06:17:24.000,238,10975428,13165,0,1756189043,13010.812550879993,53.76575838000281,53392.18007352 2025-08-26,06:17:25.000,238,10975450,12765,0,1756189044,13010.873177669993,53.82215141999768,53392.21500912001 2025-08-26,06:17:26.000,238,10975432,13045,0,1756189045,13010.954013389994,53.85034794000239,53392.221996240005 2025-08-26,06:17:27.000,238,10975447,12845,0,1756189046,13011.08200327999,53.88559358999919,53392.208022 2025-08-26,06:17:28.000,238,10975532,12605,0,1756189047,13011.12915745,53.9137901100039,53392.2778932 2025-08-26,06:17:29.000,238,10975508,13205,0,1756189048,13011.257147339995,53.98428141000477,53392.24295760001 2025-08-26,06:17:30.000,238,10975462,12925,0,1756189049,13011.34471936999,54.068870970004355,53392.26391896001 2025-08-26,06:17:31.000,238,10975437,12765,0,1756189050,13011.42555508999,54.12526400999923,53392.22898336 2025-08-26,06:17:32.000,238,10975416,12885,0,1756189051,13011.593962840001,54.10411662000115,53392.29885456 2025-08-26,06:17:33.000,238,10975465,12965,0,1756189052,13011.681534869997,54.17460792000202,53392.36872576 2025-08-26,06:17:34.000,238,10975442,12965,0,1756189053,13011.748897969992,54.22395183000481,53392.39667424 2025-08-26,06:17:35.000,238,10975485,12725,0,1756189054,13011.816261070002,54.252148350002244,53392.42462272 2025-08-26,06:17:36.000,238,10975421,12965,0,1756189055,13011.883624169997,54.28034486999968,53392.41064848001 2025-08-26,06:17:37.000,238,10975496,13045,0,1756189056,13012.018350369988,54.28739399999904,53392.50148104001 2025-08-26,06:17:38.000,238,10975528,12805,0,1756189057,13012.092449779993,54.379032689997985,53392.5224424 2025-08-26,06:17:39.000,238,10975455,12925,0,1756189058,13012.126131329998,54.38608182000462,53392.53641664 2025-08-26,06:17:40.000,238,10975450,12965,0,1756189059,13012.159812879989,54.463622250004846,53392.56436512 2025-08-26,06:17:41.000,238,10975413,12845,0,1756189060,13012.287802769999,54.51296616000036,53392.62026208001 2025-08-26,06:17:42.000,238,10975410,12765,0,1756189061,13012.34169324999,54.56231007000315,53392.627249200006 2025-08-26,06:17:43.000,238,10975469,12725,0,1756189062,13012.42252896999,54.61870310999802,53392.66917192001 2025-08-26,06:17:44.000,238,10975468,12925,0,1756189063,13012.46968314,54.63985050000338,53392.71109464 2025-08-26,06:17:45.000,238,10975494,12685,0,1756189064,13012.58420040999,54.710341800004244,53392.773978720004 2025-08-26,06:17:46.000,238,10975473,13005,0,1756189065,13012.62461826999,54.780833099997835,53392.794940080006 2025-08-26,06:17:47.000,238,10975474,12765,0,1756189066,13012.725662919991,54.91476657000021,53392.87878552 2025-08-26,06:17:48.000,238,10975471,13045,0,1756189067,13012.73239923,54.999356129999796,53392.89974688 2025-08-26,06:17:49.000,238,10975451,12765,0,1756189068,13012.819971259996,54.99230700000044,53392.92769536 2025-08-26,06:17:50.000,238,10975457,13005,0,1756189069,13012.867125429992,55.08394568999938,53392.941669600004 2025-08-26,06:17:51.000,238,10975426,12605,0,1756189070,13012.941224839997,55.112142210004095,53393.060450640005 2025-08-26,06:17:52.000,238,10975476,12925,0,1756189071,13013.008587939992,55.17558437999833,53393.0464764 2025-08-26,06:17:53.000,238,10975502,12805,0,1756189072,13013.075951040002,55.246075679999194,53393.03948928 2025-08-26,06:17:54.000,238,10975490,12845,0,1756189073,13013.109632589993,55.30246872000134,53393.09538624 2025-08-26,06:17:55.000,238,10975486,13045,0,1756189074,13013.190468309993,55.33066523999878,53393.20718016 2025-08-26,06:17:56.000,238,10975425,12685,0,1756189075,13013.264567719998,55.38000915000157,53393.22115440001 2025-08-26,06:17:57.000,238,10975479,12805,0,1756189076,13013.358876059989,55.39410741000029,53393.24910288001 2025-08-26,06:17:58.000,238,10975462,13085,0,1756189077,13013.406030229999,55.47869696999987,53393.298012720006 2025-08-26,06:17:59.000,238,10975469,12445,0,1756189078,13013.406030229999,55.506893490004586,53393.31897408001 2025-08-26,06:18:00.000,238,10975449,12725,0,1756189079,13013.446448089999,55.53509001000202,53393.325961200004 2025-08-26,06:18:01.000,238,10975447,12965,0,1756189080,13013.507074879999,55.58443392000481,53393.38884528001 2025-08-26,06:18:02.000,238,10975498,12805,0,1756189081,13013.554229049994,55.647876089999045,53393.395832400005 2025-08-26,06:18:03.000,238,10975496,12685,0,1756189082,13013.5879106,55.690170870002476,53393.48666496001 2025-08-26,06:18:04.000,238,10975440,13005,0,1756189083,13013.62832846,55.746563910004625,53393.47967784 2025-08-26,06:18:05.000,238,10975427,13045,0,1756189084,13013.64180107999,55.77476043000206,53393.54256192 2025-08-26,06:18:06.000,238,10975475,12845,0,1756189085,13013.68895525,55.83820260000357,53393.53557480001 2025-08-26,06:18:07.000,238,10975382,12925,0,1756189086,13013.74958204,55.866399120001006,53393.54954904 2025-08-26,06:18:08.000,238,10975427,13045,0,1756189087,13013.76979097,55.95803780999995,53393.70326568001 2025-08-26,06:18:09.000,238,10975449,12765,0,1756189088,13013.84389037999,56.0144308500021,53393.6403816 2025-08-26,06:18:10.000,238,10975448,12965,0,1756189089,13013.87083562,56.07082389000425,53393.67531720001 2025-08-26,06:18:11.000,238,10975475,12725,0,1756189090,13013.97188027,56.07787302000361,53393.75916264 2025-08-26,06:18:12.000,238,10975446,12885,0,1756189091,13014.093133850001,56.148364320004475,53393.780124000004 2025-08-26,06:18:13.000,238,10975500,13085,0,1756189092,13014.160496949997,56.19770822999999,53393.7451884 2025-08-26,06:18:14.000,238,10975500,12925,0,1756189093,13014.241332669997,56.23295388000406,53393.84300808001 2025-08-26,06:18:15.000,238,10975460,12765,0,1756189094,13014.349113629993,56.282297789999575,53393.91986640001 2025-08-26,06:18:16.000,238,10975466,12805,0,1756189095,13014.436685659988,56.338690830001724,53393.968776240006 2025-08-26,06:18:17.000,238,10975471,12885,0,1756189096,13014.517521379988,56.43737865000003,53394.017686080006 2025-08-26,06:18:18.000,238,10975496,12765,0,1756189097,13014.591620789994,56.52196820999961,53394.10153152 2025-08-26,06:18:19.000,238,10975451,12685,0,1756189098,13014.692665439994,56.59245951000048,53394.10851864001 2025-08-26,06:18:20.000,238,10975445,12885,0,1756189099,13014.82739164,56.677049070000066,53394.12249288 2025-08-26,06:18:21.000,238,10975461,13085,0,1756189100,13014.894754739995,56.726392980002856,53394.1993512 2025-08-26,06:18:22.000,238,10975479,13205,0,1756189101,13014.995799389995,56.789835150004365,53394.24127392 2025-08-26,06:18:23.000,238,10975445,12925,0,1756189102,13015.056426179995,56.88147384000331,53394.25524816001 2025-08-26,06:18:24.000,238,10975454,13045,0,1756189103,13015.197888689996,56.959014270003536,53394.37402920001 2025-08-26,06:18:25.000,238,10975439,12885,0,1756189104,13015.298933339996,57.02245643999777,53394.39499056001 2025-08-26,06:18:26.000,238,10975415,12925,0,1756189105,13015.366296439992,57.092947739998635,53394.42293904001 2025-08-26,06:18:27.000,238,10975498,12965,0,1756189106,13015.494286330002,57.17048816999886,53394.520758720006 2025-08-26,06:18:28.000,238,10975423,12885,0,1756189107,13015.534704190002,57.25507772999845,53394.56268144001 2025-08-26,06:18:29.000,238,10975469,12805,0,1756189108,13015.669430389993,57.35376555000403,53394.63255264001 2025-08-26,06:18:30.000,238,10975421,12845,0,1756189109,13015.730057179993,57.36081468000339,53394.7233852 2025-08-26,06:18:31.000,238,10975468,12605,0,1756189110,13015.810892899994,57.431305980004254,53394.786269280004 2025-08-26,06:18:32.000,238,10975439,12765,0,1756189111,13015.911937549994,57.45950250000169,53394.8631276 2025-08-26,06:18:33.000,238,10975488,12685,0,1756189112,13015.99950957999,57.5229446700032,53394.92601168001 2025-08-26,06:18:34.000,238,10975462,12965,0,1756189113,13016.06687268,57.600485100003425,53395.03081848 2025-08-26,06:18:35.000,238,10975518,13045,0,1756189114,13016.174653639995,57.63573075000022,53395.0378056 2025-08-26,06:18:36.000,238,10975516,12805,0,1756189115,13016.24201673999,57.64982900999894,53395.05177984 2025-08-26,06:18:37.000,238,10975455,12725,0,1756189116,13016.316116149996,57.741467699997884,53395.177548 2025-08-26,06:18:38.000,238,10975443,12805,0,1756189117,13016.477787589996,57.76261509000324,53395.19850936 2025-08-26,06:18:39.000,238,10975488,12565,0,1756189118,13016.599041169997,57.80490986999939,53395.310303280006 2025-08-26,06:18:40.000,238,10975480,12925,0,1756189119,13016.713558440002,57.85425378000218,53395.310303280006 2025-08-26,06:18:41.000,238,10975475,12805,0,1756189120,13016.834812020003,57.903597689997696,53395.40113584001 2025-08-26,06:18:42.000,238,10975500,12645,0,1756189121,13016.962801909998,57.94589247000113,53395.38017448001 2025-08-26,06:18:43.000,238,10975459,13285,0,1756189122,13017.097528109989,57.99523638000392,53395.47100704001 2025-08-26,06:18:44.000,238,10975495,13165,0,1756189123,13017.225518,58.05162941999879,53395.51991688001 2025-08-26,06:18:45.000,238,10975460,12885,0,1756189124,13017.36024419999,58.129169849999016,53395.6317108 2025-08-26,06:18:46.000,238,10975502,12805,0,1756189125,13017.50844302,58.16441550000309,53395.701582 2025-08-26,06:18:47.000,238,10975524,12805,0,1756189126,13017.663378149991,58.20671027999924,53395.77844032 2025-08-26,06:18:48.000,238,10975466,13045,0,1756189127,13017.791368040002,58.25605419000203,53395.841324400004 2025-08-26,06:18:49.000,238,10975456,12805,0,1756189128,13018.000193649998,58.28425070999947,53395.93914408 2025-08-26,06:18:50.000,238,10975518,12885,0,1756189129,13018.067556749993,58.30539810000482,53395.98805392 2025-08-26,06:18:51.000,238,10975486,12605,0,1756189130,13018.121447229998,58.361791139999696,53396.02298952001 2025-08-26,06:18:52.000,238,10975480,12845,0,1756189131,13018.262909739999,58.368840269999055,53396.0858736 2025-08-26,06:18:53.000,238,10975403,12885,0,1756189132,13018.35721807999,58.418184180001845,53396.21164176 2025-08-26,06:18:54.000,238,10975477,13125,0,1756189133,13018.46499904,58.44638069999928,53396.25356448 2025-08-26,06:18:55.000,238,10975450,12885,0,1756189134,13018.552571069995,58.50277374000143,53396.33740992001 2025-08-26,06:18:56.000,238,10975487,12925,0,1756189135,13018.68056095999,58.53097025999887,53396.37234552 2025-08-26,06:18:57.000,238,10975501,13125,0,1756189136,13018.82875978,58.58031417000166,53396.48413944001 2025-08-26,06:18:58.000,238,10975466,13005,0,1756189137,13018.923068119992,58.636707210003806,53396.55401064001 2025-08-26,06:18:59.000,238,10975458,12925,0,1756189138,13018.983694909992,58.62965808000445,53396.61689472 2025-08-26,06:19:00.000,238,10975489,12805,0,1756189139,13019.098212179997,58.67900198999996,53396.67279168001 2025-08-26,06:19:01.000,238,10975448,13125,0,1756189140,13019.158838969997,58.75654242000019,53396.74266288001 2025-08-26,06:19:02.000,238,10975537,12925,0,1756189141,13019.232938380002,58.79178807000426,53396.79157272001 2025-08-26,06:19:03.000,238,10975450,12885,0,1756189142,13019.293565169988,58.827033720001054,53396.90336664 2025-08-26,06:19:04.000,238,10975479,13045,0,1756189143,13019.333983029988,58.89752502000192,53396.924328 2025-08-26,06:19:05.000,238,10975452,12765,0,1756189144,13019.461972919999,58.91867241,53397.04310904 2025-08-26,06:19:06.000,238,10975462,12805,0,1756189145,13019.475445539989,58.91867241,53397.02913480001 2025-08-26,06:19:07.000,238,10975522,12525,0,1756189146,13019.57649018999,58.97506545000215,53397.10599312001 2025-08-26,06:19:08.000,238,10975445,12885,0,1756189147,13019.61690804999,59.003261969999585,53397.14092872 2025-08-26,06:19:09.000,238,10975444,12925,0,1756189148,13019.68427115,58.98916371000087,53397.17586432001 2025-08-26,06:19:10.000,238,10975490,12805,0,1756189149,13019.73816162999,59.0173602299983,53397.25970976 2025-08-26,06:19:11.000,238,10975468,12685,0,1756189150,13019.77857948999,59.0173602299983,53397.24573552001 2025-08-26,06:19:12.000,238,10975501,12725,0,1756189151,13019.83920627999,59.0314584900043,53397.32958096 2025-08-26,06:19:13.000,238,10975476,12965,0,1756189152,13019.92004199999,59.08785152999917,53397.40643928 2025-08-26,06:19:14.000,238,10975502,13085,0,1756189153,13019.953723549996,59.03850762000366,53397.40643928 2025-08-26,06:19:15.000,238,10975452,12765,0,1756189154,13019.973932479996,59.03850762000366,53397.48329760001 2025-08-26,06:19:16.000,238,10975516,12965,0,1756189155,13020.021086649991,59.10194978999789,53397.539194560006 2025-08-26,06:19:17.000,238,10975460,12925,0,1756189156,13020.041295579991,59.07375327000045,53397.54618168 2025-08-26,06:19:18.000,238,10975505,12885,0,1756189157,13020.061504509991,59.09490065999853,53397.54618168 2025-08-26,06:19:19.000,238,10975465,12965,0,1756189158,13020.068240820001,59.1301463100026,53397.64400136 2025-08-26,06:19:20.000,238,10975438,13205,0,1756189159,13020.095186059996,59.108998920004524,53397.637014240005 2025-08-26,06:19:21.000,238,10975472,12925,0,1756189160,13020.135603919996,59.13719544000196,53397.64400136 2025-08-26,06:19:22.000,238,10975492,12845,0,1756189161,13020.169285470001,59.15129370000068,53397.706885440006 2025-08-26,06:19:23.000,238,10975502,12765,0,1756189162,13020.155812849996,59.15834283000004,53397.72784680001 2025-08-26,06:19:24.000,238,10975438,12765,0,1756189163,13020.182758089992,59.172441089998756,53397.74880816001 2025-08-26,06:19:25.000,238,10975475,12605,0,1756189164,13020.243384879992,59.14424457000132,53397.79771800001 2025-08-26,06:19:26.000,238,10975446,12805,0,1756189165,13020.243384879992,59.21473587000219,53397.8326536 2025-08-26,06:19:27.000,238,10975480,13125,0,1756189166,13020.283802739992,59.235883260000264,53397.83964072 2025-08-26,06:19:28.000,238,10975494,13045,0,1756189167,13020.297275359997,59.24998151999898,53397.82566648001 2025-08-26,06:19:29.000,238,10975467,12605,0,1756189168,13020.351165840002,59.285227170003054,53397.89553768001 2025-08-26,06:19:30.000,238,10975508,13165,0,1756189169,13020.351165840002,59.29227630000241,53397.93047328 2025-08-26,06:19:31.000,238,10975474,13165,0,1756189170,13020.418528939997,59.32047281999985,53397.95143464 2025-08-26,06:19:32.000,238,10975442,12845,0,1756189171,13020.378111079997,59.34866934000456,53397.97938312 2025-08-26,06:19:33.000,238,10975476,13045,0,1756189172,13020.391583700002,59.39096412000072,53397.95143464 2025-08-26,06:19:34.000,238,10975500,12925,0,1756189173,13020.425265249993,59.412111509998795,53398.021305840004 2025-08-26,06:19:35.000,238,10975454,12805,0,1756189174,13020.398320009997,59.43325890000415,53398.0073316 2025-08-26,06:19:36.000,238,10975470,13005,0,1756189175,13020.378111079997,59.42620977000479,53397.972396000005 2025-08-26,06:19:37.000,238,10975404,12805,0,1756189176,13020.378111079997,59.454406290002225,53398.04925432 2025-08-26,06:19:38.000,238,10975502,12925,0,1756189177,13020.330956910002,59.44030803000351,53398.042267200006 2025-08-26,06:19:39.000,238,10975500,13045,0,1756189178,13020.364638459992,59.468504550000944,53398.03528008001 2025-08-26,06:19:40.000,238,10975480,12965,0,1756189179,13020.351165840002,59.510799330004374,53398.06322856001 2025-08-26,06:19:41.000,238,10975489,12845,0,1756189180,13020.297275359997,59.53899585000181,53397.96540888001 2025-08-26,06:19:42.000,238,10975465,12805,0,1756189181,13020.337693219997,59.54604498000117,53398.03528008001 2025-08-26,06:19:43.000,238,10975477,12925,0,1756189182,13020.317484289997,59.57424149999861,53398.00034448 2025-08-26,06:19:44.000,238,10975455,12965,0,1756189183,13020.337693219997,59.5883397600046,53398.021305840004 2025-08-26,06:19:45.000,238,10975481,12805,0,1756189184,13020.270330120002,59.581290629997966,53398.03528008001 2025-08-26,06:19:46.000,238,10975444,12885,0,1756189185,13020.236648569997,59.637683670000115,53398.04925432 2025-08-26,06:19:47.000,238,10975465,12765,0,1756189186,13020.216439639997,59.644732799999474,53398.02829296 2025-08-26,06:19:48.000,238,10975485,13005,0,1756189187,13020.128867610001,59.65178192999883,53398.00034448 2025-08-26,06:19:49.000,238,10975475,13165,0,1756189188,13020.108658680001,59.630634540000756,53397.95842176 2025-08-26,06:19:50.000,238,10975489,12885,0,1756189189,13019.994141409996,59.644732799999474,53397.98637024001 2025-08-26,06:19:51.000,238,10975428,13085,0,1756189190,13019.92677831,59.65178192999883,53397.95143464 2025-08-26,06:19:52.000,238,10975469,12805,0,1756189191,13019.893096759995,59.630634540000756,53397.9374604 2025-08-26,06:19:53.000,238,10975419,12845,0,1756189192,13019.90656938,59.679978450003546,53397.89553768001 2025-08-26,06:19:54.000,238,10975395,12645,0,1756189193,13019.832469969995,59.66588019000483,53397.9025248 2025-08-26,06:19:55.000,238,10975441,13005,0,1756189194,13019.852678899995,59.65178192999883,53397.81867936001 2025-08-26,06:19:56.000,238,10975448,12845,0,1756189195,13019.81899734999,59.6235854100014,53397.804705120005 2025-08-26,06:19:57.000,238,10975393,12965,0,1756189196,13019.82573366,59.6235854100014,53397.76976952 2025-08-26,06:19:58.000,238,10975483,12805,0,1756189197,13019.872887829995,59.6235854100014,53397.78374376 2025-08-26,06:19:59.000,238,10975463,13205,0,1756189198,13019.80552473,59.61653628000204,53397.6929112 2025-08-26,06:20:00.000,238,10975466,13085,0,1756189199,13019.74489794,59.60243802000332,53397.64400136 2025-08-26,06:20:01.000,238,10975452,12645,0,1756189200,13019.72468901,59.57424149999861,53397.637014240005 2025-08-26,06:20:02.000,238,10975454,12965,0,1756189201,13019.711216389995,59.54604498000117,53397.62304 2025-08-26,06:20:03.000,238,10975504,12765,0,1756189202,13019.670798529994,59.55309411000053,53397.59509152 2025-08-26,06:20:04.000,238,10975456,12885,0,1756189203,13019.691007459995,59.53194672000245,53397.58111728001 2025-08-26,06:20:05.000,238,10975413,12885,0,1756189204,13019.68427115,59.54604498000117,53397.56714304 2025-08-26,06:20:06.000,238,10975454,12885,0,1756189205,13019.66406222,59.517848460003734,53397.54618168 2025-08-26,06:20:07.000,238,10975414,13125,0,1756189206,13019.610171739994,59.510799330004374,53397.52522032 2025-08-26,06:20:08.000,238,10975522,12805,0,1756189207,13019.610171739994,59.49670106999838,53397.45534912 2025-08-26,06:20:09.000,238,10975451,12925,0,1756189208,13019.67753483999,59.468504550000944,53397.45534912 2025-08-26,06:20:10.000,238,10975480,13125,0,1756189209,13019.63711697999,59.468504550000944,53397.41342640001 2025-08-26,06:20:11.000,238,10975433,12765,0,1756189210,13019.630380669994,59.42620977000479,53397.42740064 2025-08-26,06:20:12.000,238,10975417,12885,0,1756189211,13019.63711697999,59.454406290002225,53397.42740064 2025-08-26,06:20:13.000,238,10975470,12805,0,1756189212,13019.65732590999,59.48260280999966,53397.350542320004 2025-08-26,06:20:14.000,238,10975430,12925,0,1756189213,13019.691007459995,59.44030803000351,53397.31560672001 2025-08-26,06:20:15.000,238,10975414,12885,0,1756189214,13019.66406222,59.412111509998795,53397.31560672001 2025-08-26,06:20:16.000,238,10975499,12925,0,1756189215,13019.603435429999,59.412111509998795,53397.26669688 2025-08-26,06:20:17.000,238,10975445,12885,0,1756189216,13019.603435429999,59.38391499000136,53397.22477416001 2025-08-26,06:20:18.000,238,10975488,13005,0,1756189217,13019.563017569999,59.34866934000456,53397.1688772 2025-08-26,06:20:19.000,238,10975442,13125,0,1756189218,13019.563017569999,59.34162020999793,53397.16189008 2025-08-26,06:20:20.000,238,10975409,12965,0,1756189219,13019.549544949994,59.33457107999857,53397.036121920006 2025-08-26,06:20:21.000,238,10975435,12645,0,1756189220,13019.53607232999,59.285227170003054,53397.05708328001 2025-08-26,06:20:22.000,238,10975440,12805,0,1756189221,13019.502390779999,59.235883260000264,53397.07105752 2025-08-26,06:20:23.000,238,10975471,12725,0,1756189222,13019.53607232999,59.228834130000905,53397.036121920006 2025-08-26,06:20:24.000,238,10975463,13005,0,1756189223,13019.502390779999,59.18653935000475,53396.97323784 2025-08-26,06:20:25.000,238,10975473,13165,0,1756189224,13019.482181849999,59.10194978999789,53396.98022496001 2025-08-26,06:20:26.000,238,10975461,13125,0,1756189225,13019.475445539989,59.10194978999789,53396.95227648 2025-08-26,06:20:27.000,238,10975416,13125,0,1756189226,13019.448500299994,59.108998920004524,53396.917340880005 2025-08-26,06:20:28.000,238,10975449,12965,0,1756189227,13019.428291369994,59.10194978999789,53396.88240528 2025-08-26,06:20:29.000,238,10975473,12605,0,1756189228,13019.387873509993,59.08785152999917,53396.798559840005 2025-08-26,06:20:30.000,238,10975439,12885,0,1756189229,13019.387873509993,59.08080239999981,53396.81952120001 2025-08-26,06:20:31.000,238,10975433,12725,0,1756189230,13019.401346129998,59.08080239999981,53396.74266288001 2025-08-26,06:20:32.000,238,10975464,13005,0,1756189231,13019.401346129998,59.09490065999853,53396.77061136001 2025-08-26,06:20:33.000,238,10975467,12765,0,1756189232,13019.340719339998,59.08785152999917,53396.68676592 2025-08-26,06:20:34.000,238,10975461,12965,0,1756189233,13019.340719339998,59.09490065999853,53396.74266288001 2025-08-26,06:20:35.000,238,10975443,13125,0,1756189234,13019.340719339998,59.08080239999981,53396.7147144 2025-08-26,06:20:36.000,238,10975406,13125,0,1756189235,13019.340719339998,59.09490065999853,53396.630868960005 2025-08-26,06:20:37.000,238,10975411,12805,0,1756189236,13019.333983029988,59.045556750003016,53396.65881744 2025-08-26,06:20:38.000,238,10975454,12925,0,1756189237,13019.374400889988,59.045556750003016,53396.63785608 2025-08-26,06:20:39.000,238,10975445,12965,0,1756189238,13019.347455649993,59.052605880002375,53396.59593336 2025-08-26,06:20:40.000,238,10975443,13085,0,1756189239,13019.394609819989,59.059655010001734,53396.60292048001 2025-08-26,06:20:41.000,238,10975431,12765,0,1756189240,13019.421555059998,59.03850762000366,53396.58894624 2025-08-26,06:20:42.000,238,10975434,12645,0,1756189241,13019.482181849999,59.059655010001734,53396.58894624 2025-08-26,06:20:43.000,238,10975520,12765,0,1756189242,13019.509127089994,59.052605880002375,53396.54702352 2025-08-26,06:20:44.000,238,10975477,12965,0,1756189243,13019.57649018999,59.0314584900043,53396.57497200001 2025-08-26,06:20:45.000,238,10975427,12605,0,1756189244,13019.569753879994,59.0173602299983,53396.51907504 2025-08-26,06:20:46.000,238,10975436,12765,0,1756189245,13019.63711697999,59.0173602299983,53396.56798488 2025-08-26,06:20:47.000,238,10975452,12765,0,1756189246,13019.711216389995,59.003261969999585,53396.5400364 2025-08-26,06:20:48.000,238,10975530,13005,0,1756189247,13019.74489794,59.010311099998944,53396.56099776 2025-08-26,06:20:49.000,238,10975447,12925,0,1756189248,13019.77857948999,59.052605880002375,53396.52606216001 2025-08-26,06:20:50.000,238,10975442,13085,0,1756189249,13019.89983306999,59.0314584900043,53396.54702352 2025-08-26,06:20:51.000,238,10975432,12805,0,1756189250,13019.92677831,59.02440935999766,53396.533049280006 2025-08-26,06:20:52.000,238,10975459,12805,0,1756189251,13019.953723549996,59.0173602299983,53396.51907504 2025-08-26,06:20:53.000,238,10975477,13005,0,1756189252,13020.021086649991,59.0173602299983,53396.55401064001 2025-08-26,06:20:54.000,238,10975478,13085,0,1756189253,13020.074977129996,59.0173602299983,53396.56798488 2025-08-26,06:20:55.000,238,10975478,13085,0,1756189254,13020.088449750001,58.98211458000151,53396.57497200001 2025-08-26,06:20:56.000,238,10975462,13205,0,1756189255,13020.095186059996,58.97506545000215,53396.55401064001 2025-08-26,06:20:57.000,238,10975485,12965,0,1756189256,13020.115394989996,58.98916371000087,53396.58894624 2025-08-26,06:20:58.000,238,10975470,13165,0,1756189257,13020.169285470001,58.96801632000279,53396.58894624 2025-08-26,06:20:59.000,238,10975460,13205,0,1756189258,13020.216439639997,58.98211458000151,53396.64484320001 2025-08-26,06:21:00.000,238,10975480,12845,0,1756189259,13020.223175949992,59.02440935999766,53396.60292048001 2025-08-26,06:21:01.000,238,10975474,13205,0,1756189260,13020.270330120002,59.010311099998944,53396.66580456 2025-08-26,06:21:02.000,238,10975437,12725,0,1756189261,13020.324220599992,58.996212840000226,53396.60292048001 2025-08-26,06:21:03.000,238,10975505,12845,0,1756189262,13020.398320009997,59.045556750003016,53396.65881744 2025-08-26,06:21:04.000,238,10975475,12885,0,1756189263,13020.465683109993,59.059655010001734,53396.67279168001 2025-08-26,06:21:05.000,238,10975419,12805,0,1756189264,13020.465683109993,59.045556750003016,53396.7147144 2025-08-26,06:21:06.000,238,10975491,13005,0,1756189265,13020.512837279988,59.08080239999981,53396.749650000005 2025-08-26,06:21:07.000,238,10975460,12885,0,1756189266,13020.573464069988,59.108998920004524,53396.70772728 2025-08-26,06:21:08.000,238,10975471,13205,0,1756189267,13020.620618239998,59.052605880002375,53396.75663712 2025-08-26,06:21:09.000,238,10975467,12765,0,1756189268,13020.627354549993,59.06670414000109,53396.76362424 2025-08-26,06:21:10.000,238,10975438,13045,0,1756189269,13020.661036099998,59.09490065999853,53396.77061136001 2025-08-26,06:21:11.000,238,10975498,12965,0,1756189270,13020.674508719989,59.08785152999917,53396.76362424 2025-08-26,06:21:12.000,238,10975442,13205,0,1756189271,13020.694717649989,59.11604805000388,53396.847469680004 2025-08-26,06:21:13.000,238,10975462,13125,0,1756189272,13020.762080749999,59.09490065999853,53396.81952120001 2025-08-26,06:21:14.000,238,10975452,12805,0,1756189273,13020.768817059994,59.13719544000196,53396.88240528 2025-08-26,06:21:15.000,238,10975496,12885,0,1756189274,13020.79576229999,59.13719544000196,53396.87541816 2025-08-26,06:21:16.000,238,10975439,12765,0,1756189275,13020.748608129994,59.15129370000068,53396.95926360001 2025-08-26,06:21:17.000,238,10975421,13085,0,1756189276,13020.768817059994,59.179490219998115,53396.95227648 2025-08-26,06:21:18.000,238,10975435,13005,0,1756189277,13020.735135509989,59.1653919599994,53396.95926360001 2025-08-26,06:21:19.000,238,10975443,12725,0,1756189278,13020.782289679999,59.21473587000219,53396.98721208001 2025-08-26,06:21:20.000,238,10975431,12805,0,1756189279,13020.741871819999,59.21473587000219,53396.966250720005 2025-08-26,06:21:21.000,238,10975468,12805,0,1756189280,13020.674508719989,59.24293238999962,53396.95227648 2025-08-26,06:21:22.000,238,10975425,12805,0,1756189281,13020.661036099998,59.271128910004336,53397.00118632 2025-08-26,06:21:23.000,238,10975487,12645,0,1756189282,13020.661036099998,59.24998151999898,53396.9941992 2025-08-26,06:21:24.000,238,10975406,12765,0,1756189283,13020.667772409994,59.271128910004336,53397.00118632 2025-08-26,06:21:25.000,238,10975474,12565,0,1756189284,13020.661036099998,59.2640797799977,53397.00817344001 2025-08-26,06:21:26.000,238,10975405,12805,0,1756189285,13020.607145619993,59.31342369000049,53397.0640704 2025-08-26,06:21:27.000,238,10975458,12925,0,1756189286,13020.687981339994,59.32752194999921,53397.05009616 2025-08-26,06:21:28.000,238,10975470,12925,0,1756189287,13020.667772409994,59.32752194999921,53397.05009616 2025-08-26,06:21:29.000,238,10975428,12765,0,1756189288,13020.694717649989,59.34162020999793,53397.0640704 2025-08-26,06:21:30.000,238,10975412,12805,0,1756189289,13020.687981339994,59.35571847000392,53397.0640704 2025-08-26,06:21:31.000,238,10975451,13005,0,1756189290,13020.708190269994,59.39096412000072,53397.11996736 2025-08-26,06:21:32.000,238,10975426,12965,0,1756189291,13020.741871819999,59.43325890000415,53397.11996736 2025-08-26,06:21:33.000,238,10975462,13285,0,1756189292,13020.762080749999,59.44030803000351,53397.099006 2025-08-26,06:21:34.000,238,10975451,12845,0,1756189293,13020.809234919994,59.468504550000944,53397.09201888 2025-08-26,06:21:35.000,238,10975470,13045,0,1756189294,13020.79576229999,59.468504550000944,53397.11996736 2025-08-26,06:21:36.000,238,10975446,13045,0,1756189295,13020.768817059994,59.48965193999902,53397.14791584001 2025-08-26,06:21:37.000,238,10975457,12885,0,1756189296,13020.728399199994,59.50375019999774,53397.11298024 2025-08-26,06:21:38.000,238,10975518,12685,0,1756189297,13020.741871819999,59.53899585000181,53397.133941600005 2025-08-26,06:21:39.000,238,10975418,12965,0,1756189298,13020.681245029999,59.517848460003734,53397.133941600005 2025-08-26,06:21:40.000,238,10975498,13285,0,1756189299,13020.687981339994,59.53194672000245,53397.12695448001 2025-08-26,06:21:41.000,238,10975473,13085,0,1756189300,13020.613881929989,59.53899585000181,53397.16189008 2025-08-26,06:21:42.000,238,10975484,12845,0,1756189301,13020.573464069988,59.56719236999925,53397.133941600005 2025-08-26,06:21:43.000,238,10975433,13125,0,1756189302,13020.472419420003,59.55309411000053,53397.11298024 2025-08-26,06:21:44.000,238,10975460,13125,0,1756189303,13020.432001560002,59.53899585000181,53397.099006 2025-08-26,06:21:45.000,238,10975500,12805,0,1756189304,13020.405056319993,59.56014323999989,53397.12695448001 2025-08-26,06:21:46.000,238,10975468,13125,0,1756189305,13020.391583700002,59.53899585000181,53397.07105752 2025-08-26,06:21:47.000,238,10975470,12885,0,1756189306,13020.344429529992,59.54604498000117,53397.099006 2025-08-26,06:21:48.000,238,10975448,12685,0,1756189307,13020.344429529992,59.581290629997966,53397.05708328001 2025-08-26,06:21:49.000,238,10975466,13325,0,1756189308,13020.304011669992,59.60948715000268,53397.07105752 2025-08-26,06:21:50.000,238,10975484,12965,0,1756189309,13020.330956910002,59.61653628000204,53397.02214768 2025-08-26,06:21:51.000,238,10975504,13045,0,1756189310,13020.337693219997,59.637683670000115,53396.98022496001 2025-08-26,06:21:52.000,238,10975445,13125,0,1756189311,13020.290539050002,59.65178192999883,53396.93830224001 2025-08-26,06:21:53.000,238,10975470,12845,0,1756189312,13020.297275359997,59.65178192999883,53396.95227648 2025-08-26,06:21:54.000,238,10975488,12765,0,1756189313,13020.290539050002,59.70817497000098,53396.93830224001 2025-08-26,06:21:55.000,238,10975458,12725,0,1756189314,13020.236648569997,59.71522410000034,53396.966250720005 2025-08-26,06:21:56.000,238,10975489,13125,0,1756189315,13020.236648569997,59.70817497000098,53396.89637952 2025-08-26,06:21:57.000,238,10975478,12965,0,1756189316,13020.128867610001,59.71522410000034,53396.88939240001 2025-08-26,06:21:58.000,238,10975468,12845,0,1756189317,13020.155812849996,59.73637148999842,53396.868431040006 2025-08-26,06:21:59.000,238,10975484,13005,0,1756189318,13020.061504509991,59.75046975000441,53396.847469680004 2025-08-26,06:22:00.000,238,10975461,13125,0,1756189319,13020.021086649991,59.694076710002264,53396.847469680004 2025-08-26,06:22:01.000,238,10975475,13005,0,1756189320,13019.973932479996,59.70112584000162,53396.81952120001 2025-08-26,06:22:02.000,238,10975427,12925,0,1756189321,13019.913305689995,59.71522410000034,53396.81253408001 2025-08-26,06:22:03.000,238,10975429,13285,0,1756189322,13019.89983306999,59.72932235999906,53396.80554696 2025-08-26,06:22:04.000,238,10975447,12845,0,1756189323,13019.82573366,59.66588019000483,53396.73567576 2025-08-26,06:22:05.000,238,10975443,12805,0,1756189324,13019.852678899995,59.694076710002264,53396.69375304001 2025-08-26,06:22:06.000,238,10975438,13005,0,1756189325,13019.751634249995,59.66588019000483,53396.68676592 2025-08-26,06:22:07.000,238,10975461,12925,0,1756189326,13019.73816162999,59.61653628000204,53396.63785608 2025-08-26,06:22:08.000,238,10975493,12965,0,1756189327,13019.69774376999,59.630634540000756,53396.61689472 2025-08-26,06:22:09.000,238,10975428,12965,0,1756189328,13019.67753483999,59.56014323999989,53396.56099776 2025-08-26,06:22:10.000,238,10975413,12765,0,1756189329,13019.65732590999,59.630634540000756,53396.6099076 2025-08-26,06:22:11.000,238,10975454,13125,0,1756189330,13019.70448008,59.60948715000268,53396.56798488 2025-08-26,06:22:12.000,238,10975466,12965,0,1756189331,13019.63711697999,59.59538889000396,53396.56099776 2025-08-26,06:22:13.000,238,10975452,12965,0,1756189332,13019.610171739994,59.57424149999861,53396.463178080005 2025-08-26,06:22:14.000,238,10975528,12965,0,1756189333,13019.603435429999,59.60243802000332,53396.42824248 2025-08-26,06:22:15.000,238,10975527,12965,0,1756189334,13019.610171739994,59.56719236999925,53396.44920384 2025-08-26,06:22:16.000,238,10975480,13045,0,1756189335,13019.563017569999,59.60243802000332,53396.40728112001 2025-08-26,06:22:17.000,238,10975464,12765,0,1756189336,13019.53607232999,59.60243802000332,53396.42824248 2025-08-26,06:22:18.000,238,10975505,12805,0,1756189337,13019.502390779999,59.65883105999819,53396.33740992001 2025-08-26,06:22:19.000,238,10975499,13125,0,1756189338,13019.495654469989,59.66588019000483,53396.28850008001 2025-08-26,06:22:20.000,238,10975516,12925,0,1756189339,13019.509127089994,59.67292932000419,53396.27452584 2025-08-26,06:22:21.000,238,10975474,12925,0,1756189340,13019.488918159994,59.65178192999883,53396.23260312 2025-08-26,06:22:22.000,238,10975461,12965,0,1756189341,13019.428291369994,59.687027580002905,53396.21164176 2025-08-26,06:22:23.000,238,10975467,13125,0,1756189342,13019.408082439993,59.70112584000162,53396.176706160004 2025-08-26,06:22:24.000,238,10975486,12885,0,1756189343,13019.381137199998,59.70112584000162,53396.16273192 2025-08-26,06:22:25.000,238,10975510,12885,0,1756189344,13019.320510409998,59.687027580002905,53396.16273192 2025-08-26,06:22:26.000,238,10975459,12765,0,1756189345,13019.273356240003,59.70112584000162,53396.14875768001 2025-08-26,06:22:27.000,238,10975492,13045,0,1756189346,13019.212729450002,59.74342061999778,53396.0858736 2025-08-26,06:22:28.000,238,10975495,12605,0,1756189347,13019.125157419992,59.694076710002264,53396.07189936001 2025-08-26,06:22:29.000,238,10975449,12805,0,1756189348,13019.030849080002,59.644732799999474,53396.06491224 2025-08-26,06:22:30.000,238,10975485,12925,0,1756189349,13018.929804430001,59.65883105999819,53396.029976640006 2025-08-26,06:22:31.000,238,10975468,12845,0,1756189350,13018.862441329991,59.65883105999819,53395.92516984 2025-08-26,06:22:32.000,238,10975490,13005,0,1756189351,13018.76139667999,59.60948715000268,53395.82735016 2025-08-26,06:22:33.000,238,10975519,12965,0,1756189352,13018.714242509996,59.5883397600046,53395.80638880001 2025-08-26,06:22:34.000,238,10975482,13045,0,1756189353,13018.62667048,59.60243802000332,53395.80638880001 2025-08-26,06:22:35.000,238,10975453,12685,0,1756189354,13018.53909844999,59.56719236999925,53395.73651760001 2025-08-26,06:22:36.000,238,10975474,13165,0,1756189355,13018.51888951999,59.54604498000117,53395.66664640001 2025-08-26,06:22:37.000,238,10975486,12805,0,1756189356,13018.46499904,59.53899585000181,53395.645685040006 2025-08-26,06:22:38.000,238,10975511,12645,0,1756189357,13018.37742700999,59.52489759000309,53395.58978808 2025-08-26,06:22:39.000,238,10975478,13045,0,1756189358,13018.310063909994,59.510799330004374,53395.55485248 2025-08-26,06:22:40.000,238,10975494,12765,0,1756189359,13018.242700809998,59.50375019999774,53395.477994160006 2025-08-26,06:22:41.000,238,10975506,12765,0,1756189360,13018.182074019998,59.48965193999902,53395.44305856 2025-08-26,06:22:42.000,238,10975473,12845,0,1756189361,13018.148392469993,59.49670106999838,53395.37318736 2025-08-26,06:22:43.000,238,10975474,12605,0,1756189362,13018.047347819993,59.50375019999774,53395.33126464001 2025-08-26,06:22:44.000,238,10975473,13005,0,1756189363,13017.979984719997,59.49670106999838,53395.27536768 2025-08-26,06:22:45.000,238,10975464,12925,0,1756189364,13017.946303169992,59.49670106999838,53395.20549648 2025-08-26,06:22:46.000,238,10975464,12845,0,1756189365,13017.818313279997,59.49670106999838,53395.16357376001 2025-08-26,06:22:47.000,238,10975460,12765,0,1756189366,13017.825049589992,59.454406290002225,53395.12863816 2025-08-26,06:22:48.000,238,10975454,12845,0,1756189367,13017.737477559996,59.43325890000415,53395.06575408001 2025-08-26,06:22:49.000,238,10975487,12885,0,1756189368,13017.6296966,59.412111509998795,53394.99588288001 2025-08-26,06:22:50.000,238,10975464,12765,0,1756189369,13017.596015049996,59.43325890000415,53394.98889576 2025-08-26,06:22:51.000,238,10975496,12605,0,1756189370,13017.48149777999,59.398013250000076,53394.96094728 2025-08-26,06:22:52.000,238,10975473,12725,0,1756189371,13017.4276073,59.39096412000072,53394.88408896 2025-08-26,06:22:53.000,238,10975489,13085,0,1756189372,13017.34003526999,59.38391499000136,53394.737359440005 2025-08-26,06:22:54.000,238,10975469,12965,0,1756189373,13017.313090029995,59.35571847000392,53394.73037232001 2025-08-26,06:22:55.000,238,10975423,12925,0,1756189374,13017.25919954999,59.34866934000456,53394.70242384 2025-08-26,06:22:56.000,238,10975461,12965,0,1756189375,13017.151418589994,59.376865860002,53394.59761704 2025-08-26,06:22:57.000,238,10975568,13005,0,1756189376,13017.097528109989,59.36276760000328,53394.569668560005 2025-08-26,06:22:58.000,238,10975478,12765,0,1756189377,13017.057110249989,59.36276760000328,53394.471848880006 2025-08-26,06:22:59.000,238,10975463,12885,0,1756189378,13017.009956079994,59.34162020999793,53394.42992616 2025-08-26,06:23:00.000,238,10975495,13045,0,1756189379,13016.956065599989,59.34866934000456,53394.34608072001 2025-08-26,06:23:01.000,238,10975518,12845,0,1756189380,13016.855020950003,59.34162020999793,53394.353067840006 2025-08-26,06:23:02.000,238,10975502,13005,0,1756189381,13016.861757259998,59.376865860002,53394.32511936001 2025-08-26,06:23:03.000,238,10975431,12845,0,1756189382,13016.787657849993,59.376865860002,53394.185376960006 2025-08-26,06:23:04.000,238,10975432,13045,0,1756189383,13016.774185230002,59.419160639998154,53394.15044136 2025-08-26,06:23:05.000,238,10975511,12765,0,1756189384,13016.706822129992,59.43325890000415,53394.10153152 2025-08-26,06:23:06.000,238,10975459,12765,0,1756189385,13016.740503679997,59.447357160002866,53394.03166032 2025-08-26,06:23:07.000,238,10975423,13005,0,1756189386,13016.706822129992,59.454406290002225,53393.968776240006 2025-08-26,06:23:08.000,238,10975461,12725,0,1756189387,13016.666404269992,59.461455420001585,53393.98275048 2025-08-26,06:23:09.000,238,10975496,13005,0,1756189388,13016.659667959997,59.44030803000351,53393.954802 2025-08-26,06:23:10.000,238,10975456,12805,0,1756189389,13016.673140580002,59.50375019999774,53393.8849308 2025-08-26,06:23:11.000,238,10975448,12725,0,1756189390,13016.632722720002,59.4755536800003,53393.829033840004 2025-08-26,06:23:12.000,238,10975473,12965,0,1756189391,13016.639459029997,59.468504550000944,53393.78711112 2025-08-26,06:23:13.000,238,10975485,12845,0,1756189392,13016.572095930002,59.454406290002225,53393.801085360006 2025-08-26,06:23:14.000,238,10975494,12845,0,1756189393,13016.538414379997,59.447357160002866,53393.731214160005 2025-08-26,06:23:15.000,238,10975469,12965,0,1756189394,13016.464314969991,59.405062379999436,53393.64736872 2025-08-26,06:23:16.000,238,10975469,12845,0,1756189395,13016.444106039991,59.398013250000076,53393.65435584001 2025-08-26,06:23:17.000,238,10975486,12845,0,1756189396,13016.41042449,59.38391499000136,53393.59845888 2025-08-26,06:23:18.000,238,10975485,13045,0,1756189397,13016.316116149996,59.38391499000136,53393.58448464001 2025-08-26,06:23:19.000,238,10975453,12965,0,1756189398,13016.28917091,59.376865860002,53393.54954904 2025-08-26,06:23:20.000,238,10975432,12885,0,1756189399,13016.24201673999,59.36276760000328,53393.45172936 2025-08-26,06:23:21.000,238,10975485,12685,0,1756189400,13016.14097208999,59.34162020999793,53393.43775512001 2025-08-26,06:23:22.000,238,10975494,12965,0,1756189401,13016.053400059995,59.34866934000456,53393.395832400005 2025-08-26,06:23:23.000,238,10975460,13205,0,1756189402,13016.053400059995,59.30637456000113,53393.36788392001 2025-08-26,06:23:24.000,238,10975453,12965,0,1756189403,13016.012982199994,59.34162020999793,53393.27006424001 2025-08-26,06:23:25.000,238,10975463,13005,0,1756189404,13015.891728619994,59.30637456000113,53393.19320592 2025-08-26,06:23:26.000,238,10975470,12765,0,1756189405,13015.804156589998,59.30637456000113,53393.15128320001 2025-08-26,06:23:27.000,238,10975458,12925,0,1756189406,13015.703111939998,59.278178040003695,53393.060450640005 2025-08-26,06:23:28.000,238,10975440,12885,0,1756189407,13015.602067289998,59.24293238999962,53392.990579440004 2025-08-26,06:23:29.000,238,10975504,12965,0,1756189408,13015.514495260002,59.235883260000264,53393.00455368001 2025-08-26,06:23:30.000,238,10975489,12765,0,1756189409,13015.399977989997,59.20063761000347,53392.88577264001 2025-08-26,06:23:31.000,238,10975478,13005,0,1756189410,13015.305669649992,59.20063761000347,53392.87878552 2025-08-26,06:23:32.000,238,10975443,12925,0,1756189411,13015.224833929991,59.172441089998756,53392.822888560004 2025-08-26,06:23:33.000,238,10975531,12605,0,1756189412,13015.143998209991,59.09490065999853,53392.81590144001 2025-08-26,06:23:34.000,238,10975461,12925,0,1756189413,13014.98232676999,59.08080239999981,53392.73904312 2025-08-26,06:23:35.000,238,10975470,13005,0,1756189414,13014.92169997999,59.052605880002375,53392.61327496 2025-08-26,06:23:36.000,238,10975464,12925,0,1756189415,13014.78697378,59.03850762000366,53392.5923136 2025-08-26,06:23:37.000,238,10975509,13125,0,1756189416,13014.69940174999,58.94686893000471,53392.46654544 2025-08-26,06:23:38.000,238,10975442,12685,0,1756189417,13014.510785069993,58.94686893000471,53392.4176356 2025-08-26,06:23:39.000,238,10975443,12765,0,1756189418,13014.376058870002,58.89047589000256,53392.319815920004 2025-08-26,06:23:40.000,238,10975433,12885,0,1756189419,13014.254805290002,58.86227936999785,53392.221996240005 2025-08-26,06:23:41.000,238,10975480,13085,0,1756189420,13014.126815399992,58.763591549999546,53392.13116368 2025-08-26,06:23:42.000,238,10975462,12845,0,1756189421,13013.985352889991,58.72129677000339,53392.124176560006 2025-08-26,06:23:43.000,238,10975485,12445,0,1756189422,13013.796736209995,58.73539503000211,53391.984434160004 2025-08-26,06:23:44.000,238,10975460,12685,0,1756189423,13013.68895525,58.6719528600006,53391.85167888 2025-08-26,06:23:45.000,238,10975473,13245,0,1756189424,13013.554229049994,58.643756340003165,53391.78180768001 2025-08-26,06:23:46.000,238,10975478,13005,0,1756189425,13013.372348679994,58.594412430000375,53391.64206528001 2025-08-26,06:23:47.000,238,10975463,12845,0,1756189426,13013.224149859998,58.56621591000294,53391.59315544001 2025-08-26,06:23:48.000,238,10975424,12965,0,1756189427,13013.089423659992,58.55211765000422,53391.50931 2025-08-26,06:23:49.000,238,10975491,12765,0,1756189428,13012.988379009992,58.538019389998226,53391.37655472001 2025-08-26,06:23:50.000,238,10975468,12725,0,1756189429,13012.887334359992,58.52392112999951,53391.29270928 2025-08-26,06:23:51.000,238,10975416,12805,0,1756189430,13012.745871849991,58.48162635000335,53391.15995400001 2025-08-26,06:23:52.000,238,10975446,12765,0,1756189431,13012.67177244,58.48162635000335,53391.1250184 2025-08-26,06:23:53.000,238,10975488,12965,0,1756189432,13012.537046239995,58.411135050002486,53390.97130176001 2025-08-26,06:23:54.000,238,10975470,13325,0,1756189433,13012.476419449995,58.375889399998414,53390.87348208001 2025-08-26,06:23:55.000,238,10975475,12765,0,1756189434,13012.415792659995,58.361791139999696,53390.81758512 2025-08-26,06:23:56.000,238,10975453,12965,0,1756189435,13012.274330149994,58.3265454900029,53390.782649520006 2025-08-26,06:23:57.000,238,10975434,13045,0,1756189436,13012.26085752999,58.34064375000162,53390.60797152001 2025-08-26,06:23:58.000,238,10975441,12845,0,1756189437,13012.247384909999,58.361791139999696,53390.58701016001 2025-08-26,06:23:59.000,238,10975474,12885,0,1756189438,13012.180021809989,58.34769288000098,53390.48220336 2025-08-26,06:24:00.000,238,10975462,13125,0,1756189439,13012.112658709993,58.361791139999696,53390.33547384 2025-08-26,06:24:01.000,238,10975507,12605,0,1756189440,13012.052031919993,58.33359462000226,53390.25162840001 2025-08-26,06:24:02.000,238,10975458,12925,0,1756189441,13012.052031919993,58.368840269999055,53390.2166928 2025-08-26,06:24:03.000,238,10975442,12885,0,1756189442,13012.011614059993,58.33359462000226,53390.12586024 2025-08-26,06:24:04.000,238,10975442,12885,0,1756189443,13011.957723580002,58.33359462000226,53390.03502768001 2025-08-26,06:24:05.000,238,10975478,13245,0,1756189444,13011.903833099997,58.29834896999819,53390.00009208 2025-08-26,06:24:06.000,238,10975454,12805,0,1756189445,13011.802788449997,58.31244723000418,53389.9022724 2025-08-26,06:24:07.000,238,10975478,13085,0,1756189446,13011.802788449997,58.34769288000098,53389.86733680001 2025-08-26,06:24:08.000,238,10975434,12965,0,1756189447,13011.735425350002,58.361791139999696,53389.79746560001 2025-08-26,06:24:09.000,238,10975497,12605,0,1756189448,13011.641117009996,58.361791139999696,53389.66471032 2025-08-26,06:24:10.000,238,10975458,13085,0,1756189449,13011.580490219996,58.38293852999777,53389.60182624001 2025-08-26,06:24:11.000,238,10975444,12965,0,1756189450,13011.499654499996,58.368840269999055,53389.538942160005 2025-08-26,06:24:12.000,238,10975455,12765,0,1756189451,13011.459236639996,58.404085920003126,53389.45509672 2025-08-26,06:24:13.000,238,10975466,12725,0,1756189452,13011.37166461,58.38998766000441,53389.36426416001 2025-08-26,06:24:14.000,238,10975439,13085,0,1756189453,13011.36492829999,58.411135050002486,53389.33631568 2025-08-26,06:24:15.000,238,10975461,12685,0,1756189454,13011.337983059995,58.418184180001845,53389.28041872 2025-08-26,06:24:16.000,238,10975487,12925,0,1756189455,13011.277356269995,58.43228244000056,53389.217534639996 2025-08-26,06:24:17.000,238,10975467,12885,0,1756189456,13011.236938409995,58.425233310001204,53389.14766344001 2025-08-26,06:24:18.000,238,10975441,12925,0,1756189457,13011.30430150999,58.474577220003994,53389.09875360001 2025-08-26,06:24:19.000,238,10975420,13045,0,1756189458,13011.28409257999,58.48867548000271,53389.05683088001 2025-08-26,06:24:20.000,238,10975459,12685,0,1756189459,13011.236938409995,58.54506852000486,53388.9939468 2025-08-26,06:24:21.000,238,10975454,13085,0,1756189460,13011.25041103,58.601461559999734,53388.9939468 2025-08-26,06:24:22.000,238,10975441,12965,0,1756189461,13011.22346578999,58.60851068999909,53388.90311424 2025-08-26,06:24:23.000,238,10975459,12925,0,1756189462,13011.20999317,58.67900198999996,53388.86119152001 2025-08-26,06:24:24.000,238,10975499,12925,0,1756189463,13011.22346578999,58.72129677000339,53388.84721728 2025-08-26,06:24:25.000,238,10975440,13245,0,1756189464,13011.196520549995,58.74949329000083,53388.7843332 2025-08-26,06:24:26.000,238,10975512,13085,0,1756189465,13011.16283899999,58.777689809998265,53388.770358960006 2025-08-26,06:24:27.000,238,10975475,12965,0,1756189466,13011.095475899994,58.812935460002336,53388.70747488 2025-08-26,06:24:28.000,238,10975422,12685,0,1756189467,13011.075266969994,58.827033720001054,53388.65856504 2025-08-26,06:24:29.000,238,10975421,12565,0,1756189468,13011.048321729999,58.85523023999849,53388.602668080006 2025-08-26,06:24:30.000,238,10975437,13005,0,1756189469,13010.967486009999,58.8834267600032,53388.532796880005 2025-08-26,06:24:31.000,238,10975474,12885,0,1756189470,13010.954013389994,58.90457415000128,53388.532796880005 2025-08-26,06:24:32.000,238,10975443,12965,0,1756189471,13010.920331839989,58.90457415000128,53388.51183552 2025-08-26,06:24:33.000,238,10975473,12605,0,1756189472,13010.960749699989,58.94686893000471,53388.45593856001 2025-08-26,06:24:34.000,238,10975500,12885,0,1756189473,13010.974222319994,58.97506545000215,53388.40702872001 2025-08-26,06:24:35.000,238,10975504,12725,0,1756189474,13010.927068149998,58.98211458000151,53388.365106000005 2025-08-26,06:24:36.000,238,10975501,13005,0,1756189475,13010.920331839989,59.0314584900043,53388.35113176 2025-08-26,06:24:37.000,238,10975485,12765,0,1756189476,13010.893386599993,59.052605880002375,53388.30920904001 2025-08-26,06:24:38.000,238,10975496,12965,0,1756189477,13010.940540769989,59.08785152999917,53388.30222192 2025-08-26,06:24:39.000,238,10975480,12765,0,1756189478,13010.879913979988,59.12309718000324,53388.26029920001 2025-08-26,06:24:40.000,238,10975427,13005,0,1756189479,13010.873177669993,59.172441089998756,53388.23235072 2025-08-26,06:24:41.000,238,10975479,12805,0,1756189480,13010.879913979988,59.15129370000068,53388.23933784001 2025-08-26,06:24:42.000,238,10975498,12765,0,1756189481,13010.859705049988,59.179490219998115,53388.197415120005 2025-08-26,06:24:43.000,238,10975442,13005,0,1756189482,13010.886650289998,59.228834130000905,53388.17645376 2025-08-26,06:24:44.000,238,10975517,13005,0,1756189483,13010.900122909989,59.2640797799977,53388.17645376 2025-08-26,06:24:45.000,238,10975462,13085,0,1756189484,13010.893386599993,59.32752194999921,53388.12754392 2025-08-26,06:24:46.000,238,10975472,12765,0,1756189485,13010.927068149998,59.36981673000264,53388.13453104 2025-08-26,06:24:47.000,238,10975479,12925,0,1756189486,13010.913595529993,59.419160639998154,53388.09260832001 2025-08-26,06:24:48.000,238,10975462,12965,0,1756189487,13010.947277079998,59.48260280999966,53388.043698479996 2025-08-26,06:24:49.000,238,10975507,12965,0,1756189488,13010.927068149998,59.54604498000117,53388.099595440006 2025-08-26,06:24:50.000,238,10975519,12925,0,1756189489,13010.933804459994,59.57424149999861,53388.03671136 2025-08-26,06:24:51.000,238,10975439,12885,0,1756189490,13010.893386599993,59.630634540000756,53387.99478864 2025-08-26,06:24:52.000,238,10975506,12725,0,1756189491,13010.893386599993,59.637683670000115,53388.02273712001 2025-08-26,06:24:53.000,238,10975484,12765,0,1756189492,13010.873177669993,59.72932235999906,53387.97382728001 2025-08-26,06:24:54.000,238,10975474,12965,0,1756189493,13010.846232429998,59.75751888000377,53387.931904560006 2025-08-26,06:24:55.000,238,10975497,12765,0,1756189494,13010.839496119988,59.77161714000249,53387.91793032 2025-08-26,06:24:56.000,238,10975478,12485,0,1756189495,13010.839496119988,59.84210844000336,53387.90395608001 2025-08-26,06:24:57.000,238,10975478,12925,0,1756189496,13010.839496119988,59.856206700002076,53387.85504624001 2025-08-26,06:24:58.000,238,10975472,12605,0,1756189497,13010.846232429998,59.88440321999951,53387.86902048 2025-08-26,06:24:59.000,238,10975504,12845,0,1756189498,13010.873177669993,59.92669800000294,53387.86902048 2025-08-26,06:25:00.000,238,10975520,12805,0,1756189499,13010.839496119988,59.905550610004866,53387.813123520005 2025-08-26,06:25:01.000,238,10975484,12965,0,1756189500,13010.839496119988,59.9689927799991,53387.82709776 2025-08-26,06:25:02.000,238,10975509,12645,0,1756189501,13010.846232429998,60.01833669000189,53387.813123520005 2025-08-26,06:25:03.000,238,10975510,12885,0,1756189502,13010.799078259988,60.039484079999966,53387.78517504001 2025-08-26,06:25:04.000,238,10975526,12725,0,1756189503,13010.792341949993,60.053582339998684,53387.71530384001 2025-08-26,06:25:05.000,238,10975441,12725,0,1756189504,13010.792341949993,60.06063146999804,53387.73626520001 2025-08-26,06:25:06.000,238,10975524,12805,0,1756189505,13010.738451470002,60.06768060000468,53387.68036824 2025-08-26,06:25:07.000,238,10975496,12885,0,1756189506,13010.718242540002,60.13817189999827,53387.7013296 2025-08-26,06:25:08.000,238,10975506,12765,0,1756189507,13010.650879439992,60.15931929000362,53387.66639400001 2025-08-26,06:25:09.000,238,10975505,12765,0,1756189508,13010.603725269997,60.152270160004264,53387.62447128 2025-08-26,06:25:10.000,238,10975481,12965,0,1756189509,13010.570043719992,60.16636842000298,53387.62447128 2025-08-26,06:25:11.000,238,10975519,13045,0,1756189510,13010.536362170002,60.16636842000298,53387.55460008 2025-08-26,06:25:12.000,238,10975472,13125,0,1756189511,13010.462262759997,60.1804666800017,53387.526651600005 2025-08-26,06:25:13.000,238,10975470,12925,0,1756189512,13010.381427039996,60.1804666800017,53387.48472888 2025-08-26,06:25:14.000,238,10975499,13125,0,1756189513,13010.307327629991,60.17341755000234,53387.42184480001 2025-08-26,06:25:15.000,238,10975579,13085,0,1756189514,13010.25343715,60.222761459997855,53387.44979328001 2025-08-26,06:25:16.000,238,10975458,12845,0,1756189515,13010.179337739995,60.20866319999914,53387.37293496001 2025-08-26,06:25:17.000,238,10975465,12805,0,1756189516,13010.118710949995,60.1804666800017,53387.32402512 2025-08-26,06:25:18.000,238,10975498,13005,0,1756189517,13010.017666299995,60.22981059000449,53387.28210240001 2025-08-26,06:25:19.000,238,10975469,12605,0,1756189518,13009.96377581999,60.23685972000385,53387.240179680004 2025-08-26,06:25:20.000,238,10975512,12725,0,1756189519,13009.94356688999,60.222761459997855,53387.21223120001 2025-08-26,06:25:21.000,238,10975474,12805,0,1756189520,13009.849258549999,60.20161406999978,53387.093450160006 2025-08-26,06:25:22.000,238,10975497,12925,0,1756189521,13009.835785929994,60.19456494000042,53387.072488800004 2025-08-26,06:25:23.000,238,10975503,12925,0,1756189522,13009.761686519989,60.215712329998496,53386.98864336 2025-08-26,06:25:24.000,238,10975488,12765,0,1756189523,13009.741477589989,60.222761459997855,53386.95370776 2025-08-26,06:25:25.000,238,10975463,12845,0,1756189524,13009.701059729989,60.23685972000385,53386.94672064001 2025-08-26,06:25:26.000,238,10975469,13245,0,1756189525,13009.653905559993,60.24390885000321,53386.82793960001 2025-08-26,06:25:27.000,238,10975500,13005,0,1756189526,13009.566333529998,60.314400150004076,53386.7231328 2025-08-26,06:25:28.000,238,10975449,13165,0,1756189527,13009.532651979993,60.279154500000004,53386.70217144001 2025-08-26,06:25:29.000,238,10975479,12925,0,1756189528,13009.492234119993,60.314400150004076,53386.62531312 2025-08-26,06:25:30.000,238,10975461,13005,0,1756189529,13009.411398399992,60.328498410002794,53386.62531312 2025-08-26,06:25:31.000,238,10975543,12965,0,1756189530,13009.357507920002,60.328498410002794,53386.52749344 2025-08-26,06:25:32.000,238,10975426,12845,0,1756189531,13009.303617439997,60.34259667000151,53386.45762224 2025-08-26,06:25:33.000,238,10975444,13125,0,1756189532,13009.276672200001,60.36374405999959,53386.471596480005 2025-08-26,06:25:34.000,238,10975504,12965,0,1756189533,13009.216045410001,60.37784231999831,53386.41569952001 2025-08-26,06:25:35.000,238,10975480,12725,0,1756189534,13009.189100169991,60.38489144999767,53386.32486696001 2025-08-26,06:25:36.000,238,10975431,13205,0,1756189535,13009.09479183,60.3919405800043,53386.26897 2025-08-26,06:25:37.000,238,10975474,13045,0,1756189536,13009.04763765999,60.3919405800043,53386.20608592001 2025-08-26,06:25:38.000,238,10975490,12765,0,1756189537,13008.97353825,60.34964580000087,53386.12922760001 2025-08-26,06:25:39.000,238,10975452,13045,0,1756189538,13008.93312039,60.37079318999895,53386.05236928 2025-08-26,06:25:40.000,238,10975501,12685,0,1756189539,13008.89270253,60.41308797000238,53386.04538216 2025-08-26,06:25:41.000,238,10975429,12805,0,1756189540,13008.8724936,60.42013710000174,53386.0244208 2025-08-26,06:25:42.000,238,10975461,12805,0,1756189541,13008.83207574,60.3919405800043,53385.93358824 2025-08-26,06:25:43.000,238,10975506,13045,0,1756189542,13008.79165788,60.40603884000302,53385.89166552001 2025-08-26,06:25:44.000,238,10975448,13205,0,1756189543,13008.77144895,60.40603884000302,53385.8148072 2025-08-26,06:25:45.000,238,10975472,13205,0,1756189544,13008.74450370999,60.39898971000366,53385.72397464001 2025-08-26,06:25:46.000,238,10975482,12965,0,1756189545,13008.697349539994,60.37784231999831,53385.66807768 2025-08-26,06:25:47.000,238,10975419,12645,0,1756189546,13008.69061323,60.39898971000366,53385.61218072 2025-08-26,06:25:48.000,238,10975485,13125,0,1756189547,13008.596304889994,60.35669493000023,53385.570258 2025-08-26,06:25:49.000,238,10975466,12645,0,1756189548,13008.555887029994,60.36374405999959,53385.49339968 2025-08-26,06:25:50.000,238,10975441,12965,0,1756189549,13008.535678099994,60.34964580000087,53385.395580000004 2025-08-26,06:25:51.000,238,10975451,12805,0,1756189550,13008.488523929998,60.34259667000151,53385.37461864 2025-08-26,06:25:52.000,238,10975441,12885,0,1756189551,13008.421160829988,60.321449280003435,53385.38160576 2025-08-26,06:25:53.000,238,10975485,12845,0,1756189552,13008.360534039988,60.28620362999936,53385.27679896 2025-08-26,06:25:54.000,238,10975503,13245,0,1756189553,13008.286434629998,60.30735102000472,53385.23487624 2025-08-26,06:25:55.000,238,10975444,12685,0,1756189554,13008.232544149992,60.30735102000472,53385.19994064001 2025-08-26,06:25:56.000,238,10975477,12965,0,1756189555,13008.185389979997,60.314400150004076,53385.08814672 2025-08-26,06:25:57.000,238,10975453,13085,0,1756189556,13008.131499499992,60.279154500000004,53385.03923688 2025-08-26,06:25:58.000,238,10975489,12885,0,1756189557,13008.118026880002,60.23685972000385,53385.01827552 2025-08-26,06:25:59.000,238,10975429,13125,0,1756189558,13008.016982230001,60.20866319999914,53384.90648160001 2025-08-26,06:26:00.000,238,10975410,12765,0,1756189559,13008.057400090001,60.18751581000106,53384.89949448 2025-08-26,06:26:01.000,238,10975499,12605,0,1756189560,13007.956355440001,60.16636842000298,53384.82263616 2025-08-26,06:26:02.000,238,10975450,12685,0,1756189561,13007.956355440001,60.17341755000234,53384.745777840006 2025-08-26,06:26:03.000,238,10975484,12685,0,1756189562,13007.956355440001,60.15931929000362,53384.66891952001 2025-08-26,06:26:04.000,238,10975434,13245,0,1756189563,13007.922673889996,60.145221030004905,53384.64795816001 2025-08-26,06:26:05.000,238,10975450,12805,0,1756189564,13007.87551972,60.10997538000083,53384.578086960006 2025-08-26,06:26:06.000,238,10975461,13005,0,1756189565,13007.85531079,60.081778860003396,53384.55013848001 2025-08-26,06:26:07.000,238,10975530,12685,0,1756189566,13007.85531079,60.046533209999325,53384.49424152 2025-08-26,06:26:08.000,238,10975488,12925,0,1756189567,13007.868783409991,60.01833669000189,53384.44533168 2025-08-26,06:26:09.000,238,10975443,13005,0,1756189568,13007.848574479991,60.00423843000317,53384.340524880005 2025-08-26,06:26:10.000,238,10975403,12845,0,1756189569,13007.81489293,59.94079626000166,53384.340524880005 2025-08-26,06:26:11.000,238,10975477,13085,0,1756189570,13007.77447507,59.96194364999974,53384.30558928 2025-08-26,06:26:12.000,238,10975504,12645,0,1756189571,13007.801420309996,59.94784539000102,53384.193795360006 2025-08-26,06:26:13.000,238,10975507,12965,0,1756189572,13007.761002449995,59.94079626000166,53384.22873096 2025-08-26,06:26:14.000,238,10975486,12885,0,1756189573,13007.740793519995,59.89850147999823,53384.13091128 2025-08-26,06:26:15.000,238,10975440,12845,0,1756189574,13007.72732089999,59.919648870003584,53384.06802720001 2025-08-26,06:26:16.000,238,10975483,12965,0,1756189575,13007.720584589995,59.89850147999823,53384.054052960004 2025-08-26,06:26:17.000,238,10975446,13125,0,1756189576,13007.71384828,59.89850147999823,53384.01213024 2025-08-26,06:26:18.000,238,10975515,12805,0,1756189577,13007.73405721,59.89850147999823,53383.92129768 2025-08-26,06:26:19.000,238,10975490,12605,0,1756189578,13007.72732089999,59.870304960000794,53383.956233280005 2025-08-26,06:26:20.000,238,10975481,12645,0,1756189579,13007.73405721,59.89145234999887,53383.93527192 2025-08-26,06:26:21.000,238,10975415,13045,0,1756189580,13007.781211379996,59.88440321999951,53383.837452240004 2025-08-26,06:26:22.000,238,10975442,12805,0,1756189581,13007.841838169996,59.92669800000294,53383.837452240004 2025-08-26,06:26:23.000,238,10975464,13005,0,1756189582,13007.862047099996,59.94079626000166,53383.78155528001 2025-08-26,06:26:24.000,238,10975443,12685,0,1756189583,13007.85531079,59.9689927799991,53383.76758104 2025-08-26,06:26:25.000,238,10975483,12885,0,1756189584,13007.87551972,59.99014017000445,53383.690722720006 2025-08-26,06:26:26.000,238,10975459,12885,0,1756189585,13007.821629239996,60.03243495000061,53383.66277424001 2025-08-26,06:26:27.000,238,10975451,13205,0,1756189586,13007.80815661999,60.046533209999325,53383.67674848 2025-08-26,06:26:28.000,238,10975484,13245,0,1756189587,13007.794684,60.081778860003396,53383.690722720006 2025-08-26,06:26:29.000,238,10975444,12885,0,1756189588,13007.781211379996,60.13112276999891,53383.66277424001 2025-08-26,06:26:30.000,238,10975467,12925,0,1756189589,13007.76773875999,60.12407363999955,53383.62783864 2025-08-26,06:26:31.000,238,10975460,12965,0,1756189590,13007.75426614,60.13817189999827,53383.5789288 2025-08-26,06:26:32.000,238,10975450,12765,0,1756189591,13007.69363935,60.222761459997855,53383.55796744 2025-08-26,06:26:33.000,238,10975497,12765,0,1756189592,13007.69363935,60.222761459997855,53383.502070480004 2025-08-26,06:26:34.000,238,10975445,12605,0,1756189593,13007.66669410999,60.23685972000385,53383.502070480004 2025-08-26,06:26:35.000,238,10975463,12765,0,1756189594,13007.62627624999,60.265056240001286,53383.46713488 2025-08-26,06:26:36.000,238,10975472,13045,0,1756189595,13007.62627624999,60.34259667000151,53383.5090576 2025-08-26,06:26:37.000,238,10975471,12605,0,1756189596,13007.639748869995,60.34964580000087,53383.47412200001 2025-08-26,06:26:38.000,238,10975490,12805,0,1756189597,13007.579122079995,60.37784231999831,53383.404250800006 2025-08-26,06:26:39.000,238,10975419,12805,0,1756189598,13007.53196791,60.37079318999895,53383.36232808 2025-08-26,06:26:40.000,238,10975464,12925,0,1756189599,13007.50502266999,60.35669493000023,53383.3693152 2025-08-26,06:26:41.000,238,10975396,12885,0,1756189600,13007.47134112,60.37079318999895,53383.27149552 2025-08-26,06:26:42.000,238,10975438,12965,0,1756189601,13007.457868499994,60.37079318999895,53383.24354704 2025-08-26,06:26:43.000,238,10975458,13005,0,1756189602,13007.46460480999,60.41308797000238,53383.25752128001 2025-08-26,06:26:44.000,238,10975429,12965,0,1756189603,13007.451132189999,60.37784231999831,53383.22258568 2025-08-26,06:26:45.000,238,10975494,12725,0,1756189604,13007.390505399999,60.37784231999831,53383.15271448 2025-08-26,06:26:46.000,238,10975439,13045,0,1756189605,13007.410714329999,60.39898971000366,53383.166688720004 2025-08-26,06:26:47.000,238,10975434,13165,0,1756189606,13007.42418694999,60.41308797000238,53383.11079176001 2025-08-26,06:26:48.000,238,10975443,12685,0,1756189607,13007.370296469999,60.38489144999767,53383.047907680004 2025-08-26,06:26:49.000,238,10975438,12805,0,1756189608,13007.390505399999,60.38489144999767,53383.047907680004 2025-08-26,06:26:50.000,238,10975450,12885,0,1756189609,13007.410714329999,60.35669493000023,53383.08983040001 2025-08-26,06:26:51.000,238,10975428,12605,0,1756189610,13007.430923259999,60.39898971000366,53382.9850236 2025-08-26,06:26:52.000,238,10975429,12965,0,1756189611,13007.47134112,60.39898971000366,53382.96406224 2025-08-26,06:26:53.000,238,10975529,13085,0,1756189612,13007.47134112,60.42013710000174,53382.96406224 2025-08-26,06:26:54.000,238,10975429,12965,0,1756189613,13007.56564945999,60.39898971000366,53382.92213952001 2025-08-26,06:26:55.000,238,10975422,13125,0,1756189614,13007.58585838999,60.37784231999831,53382.92213952001 2025-08-26,06:26:56.000,238,10975436,13085,0,1756189615,13007.599331009995,60.39898971000366,53382.880216800004 2025-08-26,06:26:57.000,238,10975432,13045,0,1756189616,13007.66669410999,60.39898971000366,53382.86624256 2025-08-26,06:26:58.000,238,10975425,13125,0,1756189617,13007.639748869995,60.38489144999767,53382.85925544 2025-08-26,06:26:59.000,238,10975455,12965,0,1756189618,13007.659957799995,60.38489144999767,53382.87322968001 2025-08-26,06:27:00.000,238,10975456,13045,0,1756189619,13007.619539939995,60.40603884000302,53382.852268320006 2025-08-26,06:27:01.000,238,10975444,12965,0,1756189620,13007.619539939995,60.41308797000238,53382.8103456 2025-08-26,06:27:02.000,238,10975501,12885,0,1756189621,13007.58585838999,60.441284489999816,53382.80335848001 2025-08-26,06:27:03.000,238,10975475,13085,0,1756189622,13007.5925947,60.441284489999816,53382.831306960004 2025-08-26,06:27:04.000,238,10975468,12925,0,1756189623,13007.558913149995,60.43423536000046,53382.78938424 2025-08-26,06:27:05.000,238,10975429,13045,0,1756189624,13007.579122079995,60.448333619999175,53382.71951304 2025-08-26,06:27:06.000,238,10975418,13165,0,1756189625,13007.558913149995,60.497677530001965,53382.8103456 2025-08-26,06:27:07.000,238,10975419,13285,0,1756189626,13007.538704219995,60.497677530001965,53382.7404744 2025-08-26,06:27:08.000,238,10975432,12925,0,1756189627,13007.53196791,60.5258740499994,53382.71951304 2025-08-26,06:27:09.000,238,10975479,12965,0,1756189628,13007.558913149995,60.497677530001965,53382.67759032001 2025-08-26,06:27:10.000,238,10975446,12925,0,1756189629,13007.51175898,60.53997230999812,53382.69156456 2025-08-26,06:27:11.000,238,10975411,13005,0,1756189630,13007.498286359994,60.554070570004114,53382.63566760001 2025-08-26,06:27:12.000,238,10975455,12725,0,1756189631,13007.46460480999,60.58226709000155,53382.69855168 2025-08-26,06:27:13.000,238,10975494,13005,0,1756189632,13007.478077429994,60.60341447999963,53382.64964184 2025-08-26,06:27:14.000,238,10975470,13005,0,1756189633,13007.49155005,60.61751273999835,53382.67759032001 2025-08-26,06:27:15.000,238,10975422,12725,0,1756189634,13007.451132189999,60.64570926000306,53382.65662896001 2025-08-26,06:27:16.000,238,10975424,12765,0,1756189635,13007.46460480999,60.63161100000434,53382.64964184 2025-08-26,06:27:17.000,238,10975422,12925,0,1756189636,13007.451132189999,60.69505316999857,53382.614706240005 2025-08-26,06:27:18.000,238,10975488,12685,0,1756189637,13007.42418694999,60.69505316999857,53382.64964184 2025-08-26,06:27:19.000,238,10975450,12685,0,1756189638,13007.44439587999,60.673905780000496,53382.63566760001 2025-08-26,06:27:20.000,238,10975461,12925,0,1756189639,13007.437659569994,60.71620056000393,53382.57977064 2025-08-26,06:27:21.000,238,10975454,12965,0,1756189640,13007.44439587999,60.69505316999857,53382.57278352 2025-08-26,06:27:22.000,238,10975440,13165,0,1756189641,13007.47134112,60.74439708000136,53382.52387368 2025-08-26,06:27:23.000,238,10975458,13045,0,1756189642,13007.46460480999,60.80079012000351,53382.53784792001 2025-08-26,06:27:24.000,238,10975452,13165,0,1756189643,13007.54544052999,60.82898664000095,53382.53784792001 2025-08-26,06:27:25.000,238,10975447,13125,0,1756189644,13007.55217684,60.82193751000159,53382.52387368 2025-08-26,06:27:26.000,238,10975417,12965,0,1756189645,13007.518495289994,60.850134029999026,53382.50989944001 2025-08-26,06:27:27.000,238,10975404,12645,0,1756189646,13007.55217684,60.8853796800031,53382.55182216 2025-08-26,06:27:28.000,238,10975480,12965,0,1756189647,13007.65322149,60.899477940001816,53382.52387368 2025-08-26,06:27:29.000,238,10975436,13165,0,1756189648,13007.680166729995,60.955870980003965,53382.50989944001 2025-08-26,06:27:30.000,238,10975439,12725,0,1756189649,13007.70711196999,60.96996924000268,53382.544835040004 2025-08-26,06:27:31.000,238,10975455,12885,0,1756189650,13007.71384828,61.04046054000355,53382.516886560006 2025-08-26,06:27:32.000,238,10975432,13165,0,1756189651,13007.78794768999,61.10390270999778,53382.52387368 2025-08-26,06:27:33.000,238,10975498,12965,0,1756189652,13007.83510186,61.146197490001214,53382.53784792001 2025-08-26,06:27:34.000,238,10975465,12965,0,1756189653,13007.902464959996,61.18144313999801,53382.516886560006 2025-08-26,06:27:35.000,238,10975410,12965,0,1756189654,13008.003509609996,61.2307870500008,53382.52387368 2025-08-26,06:27:36.000,238,10975423,12565,0,1756189655,13007.996773300001,61.27308183000423,53382.5308608 2025-08-26,06:27:37.000,238,10975448,12805,0,1756189656,13008.077609020002,61.308327480001026,53382.614706240005 2025-08-26,06:27:38.000,238,10975451,12685,0,1756189657,13008.111290569992,61.364720520003175,53382.57278352 2025-08-26,06:27:39.000,238,10975461,13165,0,1756189658,13008.138235810002,61.41406442999869,53382.60771912001 2025-08-26,06:27:40.000,238,10975426,12925,0,1756189659,13008.192126289992,61.4422609500034,53382.62868048 2025-08-26,06:27:41.000,238,10975466,12925,0,1756189660,13008.239280460002,61.4775066000002,53382.59374488 2025-08-26,06:27:42.000,238,10975424,13005,0,1756189661,13008.293170939993,61.52685051000299,53382.60771912001 2025-08-26,06:27:43.000,238,10975506,12725,0,1756189662,13008.326852489998,61.5761944199985,53382.67759032001 2025-08-26,06:27:44.000,238,10975427,12885,0,1756189663,13008.374006659993,61.63963659000001,53382.712525920004 2025-08-26,06:27:45.000,238,10975475,12965,0,1756189664,13008.394215589993,61.68193137000344,53382.733487280006 2025-08-26,06:27:46.000,238,10975435,13285,0,1756189665,13008.468314999998,61.73832440999831,53382.7404744 2025-08-26,06:27:47.000,238,10975454,12565,0,1756189666,13008.522205479989,61.73832440999831,53382.74746152 2025-08-26,06:27:48.000,238,10975490,12965,0,1756189667,13008.542414409989,61.780619190001744,53382.831306960004 2025-08-26,06:27:49.000,238,10975437,12805,0,1756189668,13008.582832269989,61.829963100004534,53382.8103456 2025-08-26,06:27:50.000,238,10975483,12845,0,1756189669,13008.609777509999,61.88635613999941,53382.88720392 2025-08-26,06:27:51.000,238,10975431,13085,0,1756189670,13008.636722749994,61.900454399998125,53382.831306960004 2025-08-26,06:27:52.000,238,10975433,13005,0,1756189671,13008.650195369999,61.949798310000915,53382.80335848001 2025-08-26,06:27:53.000,238,10975480,12725,0,1756189672,13008.71082216,61.942749180001556,53382.831306960004 2025-08-26,06:27:54.000,238,10975442,12685,0,1756189673,13008.677140609994,61.97094569999899,53382.901178160006 2025-08-26,06:27:55.000,238,10975455,12885,0,1756189674,13008.697349539994,62.02733874000114,53382.85925544 2025-08-26,06:27:56.000,238,10975477,12805,0,1756189675,13008.71082216,62.01324048000242,53382.95707512 2025-08-26,06:27:57.000,238,10975426,13125,0,1756189676,13008.74450370999,62.02733874000114,53382.92213952001 2025-08-26,06:27:58.000,238,10975505,12965,0,1756189677,13008.737767399994,62.04848612999922,53382.95707512 2025-08-26,06:27:59.000,238,10975425,12765,0,1756189678,13008.75124002,62.04848612999922,53383.01297208001 2025-08-26,06:28:00.000,238,10975432,13045,0,1756189679,13008.757976329995,62.02733874000114,53383.0548948 2025-08-26,06:28:01.000,238,10975431,12845,0,1756189680,13008.77144895,62.02028961000178,53383.068869040006 2025-08-26,06:28:02.000,238,10975459,12845,0,1756189681,13008.80513049999,61.999142220003705,53383.08983040001 2025-08-26,06:28:03.000,238,10975498,12805,0,1756189682,13008.8724936,62.02733874000114,53383.13874024001 2025-08-26,06:28:04.000,238,10975465,12605,0,1756189683,13008.919647769995,62.0343878700005,53383.09681752 2025-08-26,06:28:05.000,238,10975446,12965,0,1756189684,13008.960065629995,62.0343878700005,53383.15271448 2025-08-26,06:28:06.000,238,10975458,12885,0,1756189685,13008.99374718,62.006191350003064,53383.15970160001 2025-08-26,06:28:07.000,238,10975467,12925,0,1756189686,13009.121737069996,62.02028961000178,53383.22258568 2025-08-26,06:28:08.000,238,10975464,12685,0,1756189687,13009.175627550001,61.999142220003705,53383.27149552 2025-08-26,06:28:09.000,238,10975489,12845,0,1756189688,13009.242990649996,62.02028961000178,53383.25053416 2025-08-26,06:28:10.000,238,10975446,12845,0,1756189689,13009.370980539992,62.02028961000178,53383.32040536 2025-08-26,06:28:11.000,238,10975447,12805,0,1756189690,13009.364244229997,61.999142220003705,53383.334379600004 2025-08-26,06:28:12.000,238,10975472,12845,0,1756189691,13009.445079949997,62.0343878700005,53383.404250800006 2025-08-26,06:28:13.000,238,10975530,12605,0,1756189692,13009.532651979993,61.999142220003705,53383.46014776 2025-08-26,06:28:14.000,238,10975485,12925,0,1756189693,13009.566333529998,62.04143699999986,53383.41822504 2025-08-26,06:28:15.000,238,10975481,13125,0,1756189694,13009.626960319998,62.07668265000393,53383.48110912 2025-08-26,06:28:16.000,238,10975516,12965,0,1756189695,13009.728004969998,62.08373178000329,53383.48809624 2025-08-26,06:28:17.000,238,10975447,12805,0,1756189696,13009.741477589989,62.10487917000137,53383.51604472001 2025-08-26,06:28:18.000,238,10975457,12805,0,1756189697,13009.82231330999,62.133075689998805,53383.5789288 2025-08-26,06:28:19.000,238,10975472,12765,0,1756189698,13009.90314902999,62.126026559999445,53383.59989016 2025-08-26,06:28:20.000,238,10975508,12805,0,1756189699,13009.9503032,62.140124819998164,53383.67674848 2025-08-26,06:28:21.000,238,10975518,12685,0,1756189700,13009.957039509995,62.175370470002235,53383.690722720006 2025-08-26,06:28:22.000,238,10975473,13045,0,1756189701,13010.02440260999,62.238812640003744,53383.67674848 2025-08-26,06:28:23.000,238,10975436,12845,0,1756189702,13010.11197464,62.21766524999839,53383.73264544001 2025-08-26,06:28:24.000,238,10975449,12965,0,1756189703,13010.179337739995,62.21766524999839,53383.74661968 2025-08-26,06:28:25.000,238,10975487,12765,0,1756189704,13010.25343715,62.26700916000118,53383.788542400005 2025-08-26,06:28:26.000,238,10975472,12765,0,1756189705,13010.31406394,62.27405829000054,53383.84443936 2025-08-26,06:28:27.000,238,10975496,12925,0,1756189706,13010.388163349991,62.31635307000397,53383.92129768 2025-08-26,06:28:28.000,238,10975448,12885,0,1756189707,13010.455526450001,62.33750046000205,53383.93527192 2025-08-26,06:28:29.000,238,10975465,12965,0,1756189708,13010.522889549997,62.351598720000766,53384.005143120005 2025-08-26,06:28:30.000,238,10975479,12765,0,1756189709,13010.556571100002,62.358647850000125,53384.06104008 2025-08-26,06:28:31.000,238,10975483,12925,0,1756189710,13010.590252649992,62.365696979999484,53384.06104008 2025-08-26,06:28:32.000,238,10975485,12805,0,1756189711,13010.610461579992,62.407991760002915,53384.04007872 2025-08-26,06:28:33.000,238,10975484,12885,0,1756189712,13010.596988960002,62.43618828000035,53384.14488552001 2025-08-26,06:28:34.000,238,10975488,12725,0,1756189713,13010.630670509992,62.407991760002915,53384.15885976 2025-08-26,06:28:35.000,238,10975517,12765,0,1756189714,13010.583516339997,62.44323740999971,53384.18680824001 2025-08-26,06:28:36.000,238,10975495,12765,0,1756189715,13010.576780030002,62.42913915000099,53384.242705200006 2025-08-26,06:28:37.000,238,10975430,12965,0,1756189716,13010.563307409997,62.43618828000035,53384.24969232 2025-08-26,06:28:38.000,238,10975535,13005,0,1756189717,13010.563307409997,62.46438479999779,53384.20078248 2025-08-26,06:28:39.000,238,10975483,13005,0,1756189718,13010.576780030002,62.46438479999779,53384.27065368 2025-08-26,06:28:40.000,238,10975483,13005,0,1756189719,13010.516153240002,62.45028653999907,53384.29860216 2025-08-26,06:28:41.000,238,10975481,12845,0,1756189720,13010.516153240002,62.400942630003556,53384.31956352 2025-08-26,06:28:42.000,238,10975477,13045,0,1756189721,13010.489207999992,62.3938935000042,53384.35449912001 2025-08-26,06:28:43.000,238,10975508,13005,0,1756189722,13010.482471689997,62.407991760002915,53384.361486240006 2025-08-26,06:28:44.000,238,10975468,12925,0,1756189723,13010.482471689997,62.42209002000163,53384.33353776001 2025-08-26,06:28:45.000,238,10975555,12965,0,1756189724,13010.482471689997,62.400942630003556,53384.389434720004 2025-08-26,06:28:46.000,238,10975533,12725,0,1756189725,13010.489207999992,62.407991760002915,53384.347512 2025-08-26,06:28:47.000,238,10975467,12965,0,1756189726,13010.462262759997,62.415040890002274,53384.31956352 2025-08-26,06:28:48.000,238,10975483,13005,0,1756189727,13010.435317520001,62.42209002000163,53384.30558928 2025-08-26,06:28:49.000,238,10975429,12845,0,1756189728,13010.421844899996,62.44323740999971,53384.340524880005 2025-08-26,06:28:50.000,238,10975495,12885,0,1756189729,13010.448790139992,62.44323740999971,53384.31257640001 2025-08-26,06:28:51.000,238,10975490,12645,0,1756189730,13010.489207999992,62.46438479999779,53384.35449912001 2025-08-26,06:28:52.000,238,10975455,13125,0,1756189731,13010.482471689997,62.415040890002274,53384.31257640001 2025-08-26,06:28:53.000,238,10975442,12645,0,1756189732,13010.475735380001,62.38684437000484,53384.25667944 2025-08-26,06:28:54.000,238,10975495,12805,0,1756189733,13010.536362170002,62.37274610999884,53384.39642184 2025-08-26,06:28:55.000,238,10975483,13165,0,1756189734,13010.543098479997,62.407991760002915,53384.389434720004 2025-08-26,06:28:56.000,238,10975517,12885,0,1756189735,13010.596988960002,62.400942630003556,53384.291615040005 2025-08-26,06:28:57.000,238,10975462,12925,0,1756189736,13010.684560989997,62.38684437000484,53384.37546048 2025-08-26,06:28:58.000,238,10975497,12765,0,1756189737,13010.671088369993,62.38684437000484,53384.37546048 2025-08-26,06:28:59.000,238,10975481,13045,0,1756189738,13010.738451470002,62.358647850000125,53384.37546048 2025-08-26,06:29:00.000,238,10975485,13045,0,1756189739,13010.792341949993,62.37274610999884,53384.40340896001 2025-08-26,06:29:01.000,238,10975483,12845,0,1756189740,13010.886650289998,62.31635307000397,53384.4173832 2025-08-26,06:29:02.000,238,10975439,13165,0,1756189741,13010.940540769989,62.351598720000766,53384.45231880001 2025-08-26,06:29:03.000,238,10975464,13005,0,1756189742,13010.960749699989,62.358647850000125,53384.4173832 2025-08-26,06:29:04.000,238,10975465,13125,0,1756189743,13011.055058039994,62.30930394000461,53384.45231880001 2025-08-26,06:29:05.000,238,10975506,12965,0,1756189744,13011.12915745,62.302254809997976,53384.49424152 2025-08-26,06:29:06.000,238,10975475,12805,0,1756189745,13011.20325685999,62.32340220000333,53384.53616424 2025-08-26,06:29:07.000,238,10975519,13125,0,1756189746,13011.32451043999,62.27405829000054,53384.57109984001 2025-08-26,06:29:08.000,238,10975462,12845,0,1756189747,13011.35145568,62.29520567999862,53384.52219000001 2025-08-26,06:29:09.000,238,10975467,12685,0,1756189748,13011.46597294999,62.33750046000205,53384.54315136 2025-08-26,06:29:10.000,238,10975465,12725,0,1756189749,13011.526599739991,62.365696979999484,53384.578086960006 2025-08-26,06:29:11.000,238,10975496,13045,0,1756189750,13011.654589630001,62.33045133000269,53384.6619324 2025-08-26,06:29:12.000,238,10975472,12765,0,1756189751,13011.735425350002,62.34454959000141,53384.626996800005 2025-08-26,06:29:13.000,238,10975488,12965,0,1756189752,13011.822997379997,62.34454959000141,53384.73879072001 2025-08-26,06:29:14.000,238,10975476,12965,0,1756189753,13011.944250959998,62.37274610999884,53384.83661040001 2025-08-26,06:29:15.000,238,10975493,13205,0,1756189754,13012.038559299988,62.365696979999484,53384.78071344 2025-08-26,06:29:16.000,238,10975455,12685,0,1756189755,13012.132867639993,62.400942630003556,53384.80866192 2025-08-26,06:29:17.000,238,10975504,12845,0,1756189756,13012.254121219994,62.400942630003556,53384.90648160001 2025-08-26,06:29:18.000,238,10975474,12765,0,1756189757,13012.36863849,62.45733566999843,53384.913468720006 2025-08-26,06:29:19.000,238,10975480,12725,0,1756189758,13012.557255169995,62.43618828000035,53384.98333992001 2025-08-26,06:29:20.000,238,10975472,12725,0,1756189759,13012.63135458,62.42913915000099,53385.06718536 2025-08-26,06:29:21.000,238,10975493,13005,0,1756189760,13012.69198137,62.45733566999843,53385.08814672 2025-08-26,06:29:22.000,238,10975510,13005,0,1756189761,13012.799762329996,62.50667958000122,53385.09513384 2025-08-26,06:29:23.000,238,10975460,12965,0,1756189762,13012.833443880001,62.4925813200025,53385.178979280005 2025-08-26,06:29:24.000,238,10975476,13005,0,1756189763,13012.961433769997,62.49963045000186,53385.21391488 2025-08-26,06:29:25.000,238,10975489,12765,0,1756189764,13013.096159970002,62.534876099998655,53385.35365728 2025-08-26,06:29:26.000,238,10975492,13125,0,1756189765,13013.143314139998,62.50667958000122,53385.38859288001 2025-08-26,06:29:27.000,238,10975483,12845,0,1756189766,13013.203940929998,62.534876099998655,53385.42352848 2025-08-26,06:29:28.000,238,10975489,12805,0,1756189767,13013.318458199989,62.541925229998014,53385.45147696 2025-08-26,06:29:29.000,238,10975498,12845,0,1756189768,13013.439711779989,62.54897436000465,53385.52833528001 2025-08-26,06:29:30.000,238,10975456,12885,0,1756189769,13013.54749274,62.591269140000804,53385.59820648 2025-08-26,06:29:31.000,238,10975442,12765,0,1756189770,13013.594646909994,62.584220010001445,53385.66109056 2025-08-26,06:29:32.000,238,10975457,12725,0,1756189771,13013.68221893999,62.640613050003594,53385.69602616001 2025-08-26,06:29:33.000,238,10975448,12885,0,1756189772,13013.78326358999,62.61241652999888,53385.84275568001 2025-08-26,06:29:34.000,238,10975480,12725,0,1756189773,13013.85062669,62.61946565999824,53385.85672992 2025-08-26,06:29:35.000,238,10975465,12885,0,1756189774,13013.998825509996,62.64766218000295,53385.90563976 2025-08-26,06:29:36.000,238,10975440,12725,0,1756189775,13014.086397539992,62.68995695999911,53385.94057536001 2025-08-26,06:29:37.000,238,10975482,12965,0,1756189776,13014.187442189992,62.69700608999847,53386.03839504001 2025-08-26,06:29:38.000,238,10975500,12925,0,1756189777,13014.268277909992,62.71815348000382,53386.17813744001 2025-08-26,06:29:39.000,238,10975475,12725,0,1756189778,13014.409740419993,62.7393008700019,53386.19909880001 2025-08-26,06:29:40.000,238,10975488,12925,0,1756189779,13014.490576139993,62.78864478000469,53386.31787984 2025-08-26,06:29:41.000,238,10975518,12925,0,1756189780,13014.618566029989,62.809792170002765,53386.3388412 2025-08-26,06:29:42.000,238,10975424,12885,0,1756189781,13014.726346989999,62.8379886900002,53386.4087124 2025-08-26,06:29:43.000,238,10975447,12605,0,1756189782,13014.82065532999,62.823890430001484,53386.49255784001 2025-08-26,06:29:44.000,238,10975455,13005,0,1756189783,13014.90149104999,62.85913607999828,53386.55544192 2025-08-26,06:29:45.000,238,10975415,12805,0,1756189784,13014.94864522,62.873234340004274,53386.60435176 2025-08-26,06:29:46.000,238,10975449,12645,0,1756189785,13015.02948094,62.936676509998506,53386.74409416 2025-08-26,06:29:47.000,238,10975470,12925,0,1756189786,13015.0698988,62.9507747700045,53386.79999112001 2025-08-26,06:29:48.000,238,10975447,13045,0,1756189787,13015.13052559,62.943725639997865,53386.84191384 2025-08-26,06:29:49.000,238,10975485,12965,0,1756189788,13015.224833929991,63.000118680000014,53386.91178504 2025-08-26,06:29:50.000,238,10975444,13005,0,1756189789,13015.271988100001,62.993069550000655,53387.023578960005 2025-08-26,06:29:51.000,238,10975454,12885,0,1756189790,13015.285460719992,62.993069550000655,53387.04454032001 2025-08-26,06:29:52.000,238,10975478,12805,0,1756189791,13015.312405960001,63.02126606999809,53387.093450160006 2025-08-26,06:29:53.000,238,10975447,12845,0,1756189792,13015.352823820002,63.01421693999873,53387.13537288001 2025-08-26,06:29:54.000,238,10975502,12925,0,1756189793,13015.373032750002,63.00716780999937,53387.20524408001 2025-08-26,06:29:55.000,238,10975466,12725,0,1756189794,13015.386505369992,62.97897129000194,53387.27511528 2025-08-26,06:29:56.000,238,10975488,12885,0,1756189795,13015.359560129997,63.01421693999873,53387.32402512 2025-08-26,06:29:57.000,238,10975460,13205,0,1756189796,13015.332614890001,63.00716780999937,53387.33101224001 2025-08-26,06:29:58.000,238,10975423,12965,0,1756189797,13015.352823820002,62.97192216000258,53387.37992208001 2025-08-26,06:29:59.000,238,10975447,12885,0,1756189798,13015.305669649992,63.02126606999809,53387.44280616 2025-08-26,06:30:00.000,238,10975499,13045,0,1756189799,13015.238306549996,63.000118680000014,53387.491716 2025-08-26,06:30:01.000,238,10975436,12925,0,1756189800,13015.224833929991,62.993069550000655,53387.51966448001 2025-08-26,06:30:02.000,238,10975457,12605,0,1756189801,13015.184416069991,62.97897129000194,53387.54761296001 2025-08-26,06:30:03.000,238,10975440,13165,0,1756189802,13015.17094345,62.943725639997865,53387.58953568001 2025-08-26,06:30:04.000,238,10975481,12765,0,1756189803,13015.15073452,62.91552912000043,53387.61049704 2025-08-26,06:30:05.000,238,10975452,12925,0,1756189804,13015.157470829996,62.91552912000043,53387.63844552001 2025-08-26,06:30:06.000,238,10975476,12965,0,1756189805,13015.117052969996,62.8379886900002,53387.65940688 2025-08-26,06:30:07.000,238,10975495,12885,0,1756189806,13015.076635109996,62.809792170002765,53387.67338112 2025-08-26,06:30:08.000,238,10975463,12925,0,1756189807,13015.076635109996,62.79569391000405,53387.65241976 2025-08-26,06:30:09.000,238,10975503,13125,0,1756189808,13015.06316248999,62.7393008700019,53387.66639400001 2025-08-26,06:30:10.000,238,10975459,12645,0,1756189809,13015.02274462999,62.68290782999975,53387.70831672001 2025-08-26,06:30:11.000,238,10975445,13085,0,1756189810,13015.08337141999,62.68290782999975,53387.694342480005 2025-08-26,06:30:12.000,238,10975492,12685,0,1756189811,13015.00927201,62.61241652999888,53387.68036824 2025-08-26,06:30:13.000,238,10975428,13045,0,1756189812,13015.02948094,62.591269140000804,53387.72927808 2025-08-26,06:30:14.000,238,10975452,12765,0,1756189813,13015.04295355999,62.584220010001445,53387.68735536001 2025-08-26,06:30:15.000,238,10975486,12885,0,1756189814,13015.04968987,62.534876099998655,53387.645432640005 2025-08-26,06:30:16.000,238,10975468,13125,0,1756189815,13015.0698988,62.48553219000314,53387.7013296 2025-08-26,06:30:17.000,238,10975444,12925,0,1756189816,13015.06316248999,62.45733566999843,53387.71530384001 2025-08-26,06:30:18.000,238,10975466,13285,0,1756189817,13015.08337141999,62.3938935000042,53387.62447128 2025-08-26,06:30:19.000,238,10975475,12965,0,1756189818,13015.11031666,62.407991760002915,53387.694342480005 2025-08-26,06:30:20.000,238,10975464,12925,0,1756189819,13015.143998209991,62.37274610999884,53387.67338112 2025-08-26,06:30:21.000,238,10975480,12725,0,1756189820,13015.184416069991,62.37274610999884,53387.7013296 2025-08-26,06:30:22.000,238,10975445,12925,0,1756189821,13015.177679759996,62.31635307000397,53387.66639400001 2025-08-26,06:30:23.000,238,10975449,12885,0,1756189822,13015.184416069991,62.2811074199999,53387.65940688 2025-08-26,06:30:24.000,238,10975445,12965,0,1756189823,13015.238306549996,62.21766524999839,53387.68735536001 2025-08-26,06:30:25.000,238,10975467,12765,0,1756189824,13015.292197030001,62.21061611999903,53387.68735536001 2025-08-26,06:30:26.000,238,10975469,12805,0,1756189825,13015.339351199997,62.175370470002235,53387.7013296 2025-08-26,06:30:27.000,238,10975477,12965,0,1756189826,13015.373032750002,62.133075689998805,53387.65940688 2025-08-26,06:30:28.000,238,10975483,13005,0,1756189827,13015.460604779997,62.11192830000073,53387.61049704 2025-08-26,06:30:29.000,238,10975453,12885,0,1756189828,13015.487550019992,62.07668265000393,53387.61748416001 2025-08-26,06:30:30.000,238,10975460,12765,0,1756189829,13015.561649429997,62.06258438999794,53387.694342480005 2025-08-26,06:30:31.000,238,10975451,12965,0,1756189830,13015.608803599993,62.0343878700005,53387.67338112 2025-08-26,06:30:32.000,238,10975487,12765,0,1756189831,13015.649221459993,62.02733874000114,53387.72229096 2025-08-26,06:30:33.000,238,10975429,13045,0,1756189832,13015.730057179993,61.992093090004346,53387.694342480005 2025-08-26,06:30:34.000,238,10975450,12885,0,1756189833,13015.777211349989,61.98504395999771,53387.70831672001 2025-08-26,06:30:35.000,238,10975508,13125,0,1756189834,13015.844574449999,61.96389656999963,53387.72229096 2025-08-26,06:30:36.000,238,10975446,12885,0,1756189835,13015.932146479994,61.9357000500022,53387.743252320004 2025-08-26,06:30:37.000,238,10975491,12925,0,1756189836,13016.06687268,61.9357000500022,53387.743252320004 2025-08-26,06:30:38.000,238,10975436,12485,0,1756189837,13016.12076315999,61.893405269998766,53387.83408488001 2025-08-26,06:30:39.000,238,10975461,12845,0,1756189838,13016.255489359995,61.87930701000005,53387.82011064 2025-08-26,06:30:40.000,238,10975494,12525,0,1756189839,13016.32958877,61.88635613999941,53387.841072 2025-08-26,06:30:41.000,238,10975458,12885,0,1756189840,13016.417160799996,61.84406136000325,53387.88998184 2025-08-26,06:30:42.000,238,10975461,12965,0,1756189841,13016.464314969991,61.85815962000197,53387.89696896 2025-08-26,06:30:43.000,238,10975446,12965,0,1756189842,13016.578832239997,61.7876683200011,53387.92491744001 2025-08-26,06:30:44.000,238,10975518,12965,0,1756189843,13016.619250099997,61.7876683200011,53387.9458788 2025-08-26,06:30:45.000,238,10975442,12925,0,1756189844,13016.700085819997,61.717177020000236,53387.99478864 2025-08-26,06:30:46.000,238,10975500,13045,0,1756189845,13016.740503679997,61.6889805000028,53388.05068560001 2025-08-26,06:30:47.000,238,10975504,13165,0,1756189846,13016.828075709993,61.66783311000472,53388.07164696001 2025-08-26,06:30:48.000,238,10975486,13085,0,1756189847,13016.922384049998,61.61848920000193,53388.06465984 2025-08-26,06:30:49.000,238,10975487,13245,0,1756189848,13017.023428699998,61.597341810003854,53388.10658256 2025-08-26,06:30:50.000,238,10975482,13125,0,1756189849,13017.097528109989,61.56209615999978,53388.16946664001 2025-08-26,06:30:51.000,238,10975523,12925,0,1756189850,13017.17836382999,61.50570312000491,53388.19042800001 2025-08-26,06:30:52.000,238,10975501,13285,0,1756189851,13017.23899061999,61.491604859998915,53388.23235072 2025-08-26,06:30:53.000,238,10975408,12965,0,1756189852,13017.333298959995,61.491604859998915,53388.21837648001 2025-08-26,06:30:54.000,238,10975499,12885,0,1756189853,13017.36698051,61.47045747000084,53388.211389359996 2025-08-26,06:30:55.000,238,10975536,13245,0,1756189854,13017.44107991999,61.43521182000404,53388.30920904001 2025-08-26,06:30:56.000,238,10975494,13045,0,1756189855,13017.535388259996,61.39996616999997,53388.35811888001 2025-08-26,06:30:57.000,238,10975521,12765,0,1756189856,13017.6296966,61.3294748699991,53388.37209312 2025-08-26,06:30:58.000,238,10975462,13005,0,1756189857,13017.649905530001,61.33652399999846,53388.38606736001 2025-08-26,06:30:59.000,238,10975487,13085,0,1756189858,13017.676850769996,61.322425739999744,53388.39305448 2025-08-26,06:31:00.000,238,10975525,12965,0,1756189859,13017.757686489997,61.315376610000385,53388.39305448 2025-08-26,06:31:01.000,238,10975505,13005,0,1756189860,13017.771159110001,61.29422922000231,53388.4000416 2025-08-26,06:31:02.000,238,10975467,13045,0,1756189861,13017.872203760002,61.28718009000295,53388.51882264 2025-08-26,06:31:03.000,238,10975483,13085,0,1756189862,13017.885676379992,61.22373792000144,53388.47689992001 2025-08-26,06:31:04.000,238,10975498,13165,0,1756189863,13017.966512099993,61.20963966000272,53388.56074536 2025-08-26,06:31:05.000,238,10975474,12965,0,1756189864,13018.033875200003,61.21668879000208,53388.57471960001 2025-08-26,06:31:06.000,238,10975470,12845,0,1756189865,13018.101238299998,61.22373792000144,53388.63760368 2025-08-26,06:31:07.000,238,10975453,12765,0,1756189866,13018.054084130003,61.15324662000057,53388.602668080006 2025-08-26,06:31:08.000,238,10975480,12765,0,1756189867,13018.121447229998,61.11800097000378,53388.68651352 2025-08-26,06:31:09.000,238,10975481,12765,0,1756189868,13018.134919849988,61.11800097000378,53388.68651352 2025-08-26,06:31:10.000,238,10975498,13085,0,1756189869,13018.168601399993,61.082755319999706,53388.68651352 2025-08-26,06:31:11.000,238,10975532,13005,0,1756189870,13018.188810329993,61.075706190000346,53388.68651352 2025-08-26,06:31:12.000,238,10975462,12725,0,1756189871,13018.202282949998,61.02636228000483,53388.700487760005 2025-08-26,06:31:13.000,238,10975463,12965,0,1756189872,13018.229228189994,61.01226401999884,53388.7843332 2025-08-26,06:31:14.000,238,10975454,12925,0,1756189873,13018.269646049994,60.9840675000014,53388.819268800005 2025-08-26,06:31:15.000,238,10975470,13085,0,1756189874,13018.276382359989,60.97701837000204,53388.79830744 2025-08-26,06:31:16.000,238,10975463,12685,0,1756189875,13018.276382359989,60.92062532999989,53388.80529456 2025-08-26,06:31:17.000,238,10975450,12885,0,1756189876,13018.296591289989,60.850134029999026,53388.84023016001 2025-08-26,06:31:18.000,238,10975522,13125,0,1756189877,13018.31680021999,60.83603577000031,53388.819268800005 2025-08-26,06:31:19.000,238,10975492,12965,0,1756189878,13018.310063909994,60.80783925000287,53388.82625592 2025-08-26,06:31:20.000,238,10975496,12885,0,1756189879,13018.256173429989,60.71620056000393,53388.84721728 2025-08-26,06:31:21.000,238,10975470,12805,0,1756189880,13018.289854979994,60.70915143000457,53388.83324304 2025-08-26,06:31:22.000,238,10975506,12765,0,1756189881,13018.296591289989,60.64570926000306,53388.83324304 2025-08-26,06:31:23.000,238,10975436,13045,0,1756189882,13018.256173429989,60.60341447999963,53388.83324304 2025-08-26,06:31:24.000,238,10975495,12805,0,1756189883,13018.269646049994,60.56816883000283,53388.81228168001 2025-08-26,06:31:25.000,238,10975487,12925,0,1756189884,13018.256173429989,60.504726660001324,53388.83324304 2025-08-26,06:31:26.000,238,10975456,12925,0,1756189885,13018.269646049994,60.504726660001324,53388.82625592 2025-08-26,06:31:27.000,238,10975475,13045,0,1756189886,13018.269646049994,60.455382749998535,53388.8542044 2025-08-26,06:31:28.000,238,10975466,12965,0,1756189887,13018.310063909994,60.37079318999895,53388.83324304 2025-08-26,06:31:29.000,238,10975521,12885,0,1756189888,13018.296591289989,60.33554754000215,53388.83324304 2025-08-26,06:31:30.000,238,10975482,12925,0,1756189889,13018.289854979994,60.33554754000215,53388.7843332 2025-08-26,06:31:31.000,238,10975486,12925,0,1756189890,13018.330272839994,60.28620362999936,53388.84023016001 2025-08-26,06:31:32.000,238,10975460,12765,0,1756189891,13018.390899629994,60.222761459997855,53388.82625592 2025-08-26,06:31:33.000,238,10975473,12845,0,1756189892,13018.39763593999,60.22981059000449,53388.79830744 2025-08-26,06:31:34.000,238,10975466,12845,0,1756189893,13018.45826272999,60.22981059000449,53388.81228168001 2025-08-26,06:31:35.000,238,10975481,12685,0,1756189894,13018.44479011,60.16636842000298,53388.7843332 2025-08-26,06:31:36.000,238,10975455,13125,0,1756189895,13018.48520797,60.11702451000019,53388.79132032001 2025-08-26,06:31:37.000,238,10975464,12845,0,1756189896,13018.59972523999,60.088827990002756,53388.79830744 2025-08-26,06:31:38.000,238,10975482,13005,0,1756189897,13018.633406789995,60.046533209999325,53388.83324304 2025-08-26,06:31:39.000,238,10975495,13285,0,1756189898,13018.70076988999,60.00423843000317,53388.819268800005 2025-08-26,06:31:40.000,238,10975488,12965,0,1756189899,13018.673824649995,59.9689927799991,53388.80529456 2025-08-26,06:31:41.000,238,10975507,12845,0,1756189900,13018.754660369996,59.88440321999951,53388.76337184001 2025-08-26,06:31:42.000,238,10975441,12845,0,1756189901,13018.835496089996,59.870304960000794,53388.79132032001 2025-08-26,06:31:43.000,238,10975469,12965,0,1756189902,13018.842232399991,59.82801018000464,53388.73542336 2025-08-26,06:31:44.000,238,10975504,12965,0,1756189903,13018.943277049992,59.78571540000121,53388.79830744 2025-08-26,06:31:45.000,238,10975469,12885,0,1756189904,13019.010640150002,59.7222732299997,53388.7843332 2025-08-26,06:31:46.000,238,10975488,12885,0,1756189905,13019.003903839992,59.70817497000098,53388.79830744 2025-08-26,06:31:47.000,238,10975452,13005,0,1756189906,13019.118421109997,59.694076710002264,53388.74241048001 2025-08-26,06:31:48.000,238,10975481,12925,0,1756189907,13019.158838969997,59.6235854100014,53388.7843332 2025-08-26,06:31:49.000,238,10975503,12965,0,1756189908,13019.239674689998,59.6235854100014,53388.77734608 2025-08-26,06:31:50.000,238,10975484,13165,0,1756189909,13019.253147310003,59.581290629997966,53388.79132032001 2025-08-26,06:31:51.000,238,10975536,12965,0,1756189910,13019.266619929993,59.53899585000181,53388.76337184001 2025-08-26,06:31:52.000,238,10975452,13085,0,1756189911,13019.360928269998,59.510799330004374,53388.819268800005 2025-08-26,06:31:53.000,238,10975476,13085,0,1756189912,13019.347455649993,59.50375019999774,53388.74241048001 2025-08-26,06:31:54.000,238,10975496,12845,0,1756189913,13019.414818749989,59.50375019999774,53388.79132032001 2025-08-26,06:31:55.000,238,10975469,13165,0,1756189914,13019.488918159994,59.468504550000944,53388.81228168001 2025-08-26,06:31:56.000,238,10975499,13005,0,1756189915,13019.502390779999,59.405062379999436,53388.79830744 2025-08-26,06:31:57.000,238,10975469,12765,0,1756189916,13019.542808639999,59.419160639998154,53388.84023016001 2025-08-26,06:31:58.000,238,10975548,13125,0,1756189917,13019.542808639999,59.412111509998795,53388.81228168001 2025-08-26,06:31:59.000,238,10975503,12845,0,1756189918,13019.563017569999,59.36981673000264,53388.81228168001 2025-08-26,06:32:00.000,238,10975514,12885,0,1756189919,13019.589962809994,59.32047281999985,53388.90311424 2025-08-26,06:32:01.000,238,10975506,12845,0,1756189920,13019.569753879994,59.32047281999985,53388.882152879996 2025-08-26,06:32:02.000,238,10975488,12725,0,1756189921,13019.59669911999,59.32047281999985,53388.882152879996 2025-08-26,06:32:03.000,238,10975491,12885,0,1756189922,13019.62364436,59.31342369000049,53388.882152879996 2025-08-26,06:32:04.000,238,10975470,12885,0,1756189923,13019.64385329,59.29227630000241,53388.82625592 2025-08-26,06:32:05.000,238,10975432,13045,0,1756189924,13019.610171739994,59.29932543000177,53388.868178640005 2025-08-26,06:32:06.000,238,10975535,12965,0,1756189925,13019.68427115,59.221785000001546,53388.868178640005 2025-08-26,06:32:07.000,238,10975489,13085,0,1756189926,13019.670798529994,59.20768674000283,53388.90311424 2025-08-26,06:32:08.000,238,10975477,12845,0,1756189927,13019.691007459995,59.1653919599994,53388.8542044 2025-08-26,06:32:09.000,238,10975494,12885,0,1756189928,13019.71795269999,59.1653919599994,53388.882152879996 2025-08-26,06:32:10.000,238,10975508,12925,0,1756189929,13019.77857948999,59.12309718000324,53388.8542044 2025-08-26,06:32:11.000,238,10975434,12845,0,1756189930,13019.82573366,59.11604805000388,53388.90311424 2025-08-26,06:32:12.000,238,10975485,12845,0,1756189931,13019.80552473,59.06670414000109,53388.89612712 2025-08-26,06:32:13.000,238,10975509,12605,0,1756189932,13019.79878841999,59.059655010001734,53388.83324304 2025-08-26,06:32:14.000,238,10975493,13085,0,1756189933,13019.87962413999,59.02440935999766,53388.87516576 2025-08-26,06:32:15.000,238,10975450,13005,0,1756189934,13019.90656938,59.03850762000366,53388.82625592 2025-08-26,06:32:16.000,238,10975498,12925,0,1756189935,13019.96719617,59.010311099998944,53388.882152879996 2025-08-26,06:32:17.000,238,10975526,13005,0,1756189936,13020.000877719991,58.98916371000087,53388.88914000001 2025-08-26,06:32:18.000,238,10975482,12925,0,1756189937,13020.054768199996,58.96096719000343,53388.89612712 2025-08-26,06:32:19.000,238,10975480,13205,0,1756189938,13020.128867610001,58.94686893000471,53388.868178640005 2025-08-26,06:32:20.000,238,10975445,12645,0,1756189939,13020.189494400001,58.91867241,53388.89612712 2025-08-26,06:32:21.000,238,10975506,12885,0,1756189940,13020.223175949992,58.90457415000128,53388.88914000001 2025-08-26,06:32:22.000,238,10975479,13125,0,1756189941,13020.277066429997,58.876377630003844,53388.9240756 2025-08-26,06:32:23.000,238,10975487,12885,0,1756189942,13020.317484289997,58.85523023999849,53388.9240756 2025-08-26,06:32:24.000,238,10975472,12965,0,1756189943,13020.344429529992,58.819984590001695,53388.94503696 2025-08-26,06:32:25.000,238,10975497,12805,0,1756189944,13020.418528939997,58.79883720000362,53388.95202408 2025-08-26,06:32:26.000,238,10975442,12885,0,1756189945,13020.499364659998,58.763591549999546,53388.9939468 2025-08-26,06:32:27.000,238,10975475,13085,0,1756189946,13020.512837279988,58.74244416000147,53388.97298544 2025-08-26,06:32:28.000,238,10975506,12805,0,1756189947,13020.586936689993,58.70719851000467,53388.986959680005 2025-08-26,06:32:29.000,238,10975465,13005,0,1756189948,13020.600409309998,58.66490373000124,53389.05683088001 2025-08-26,06:32:30.000,238,10975436,12925,0,1756189949,13020.661036099998,58.70719851000467,53389.02189528 2025-08-26,06:32:31.000,238,10975479,12925,0,1756189950,13020.667772409994,58.6719528600006,53389.01490816 2025-08-26,06:32:32.000,238,10975461,12765,0,1756189951,13020.708190269994,58.61555981999845,53389.09176648 2025-08-26,06:32:33.000,238,10975505,12925,0,1756189952,13020.75534443999,58.62260894999781,53389.07080512 2025-08-26,06:32:34.000,238,10975480,12605,0,1756189953,13020.768817059994,58.56621591000294,53389.12670208001 2025-08-26,06:32:35.000,238,10975513,12805,0,1756189954,13020.802498609999,58.53097025999887,53389.11272784 2025-08-26,06:32:36.000,238,10975472,12925,0,1756189955,13020.829443849994,58.55916678000358,53389.154650560005 2025-08-26,06:32:37.000,238,10975464,12685,0,1756189956,13020.84291647,58.53097025999887,53389.18958616 2025-08-26,06:32:38.000,238,10975486,12605,0,1756189957,13020.90354326,58.52392112999951,53389.252470240004 2025-08-26,06:32:39.000,238,10975517,12805,0,1756189958,13020.890070639995,58.49572461000207,53389.203560400005 2025-08-26,06:32:40.000,238,10975453,12885,0,1756189959,13020.950697429995,58.474577220003994,53389.217534639996 2025-08-26,06:32:41.000,238,10975495,13285,0,1756189960,13020.910279569995,58.44638069999928,53389.24548312001 2025-08-26,06:32:42.000,238,10975464,12965,0,1756189961,13020.90354326,58.411135050002486,53389.28041872 2025-08-26,06:32:43.000,238,10975463,12845,0,1756189962,13020.950697429995,58.368840269999055,53389.24548312001 2025-08-26,06:32:44.000,238,10975502,12765,0,1756189963,13020.910279569995,58.31949636000354,53389.322341440005 2025-08-26,06:32:45.000,238,10975469,12725,0,1756189964,13020.910279569995,58.31244723000418,53389.26644448001 2025-08-26,06:32:46.000,238,10975476,12765,0,1756189965,13020.910279569995,58.25605419000203,53389.34330280001 2025-08-26,06:32:47.000,238,10975479,12765,0,1756189966,13020.910279569995,58.185562890001165,53389.31535432001 2025-08-26,06:32:48.000,238,10975471,13125,0,1756189967,13020.85638908999,58.227857670004596,53389.32932856 2025-08-26,06:32:49.000,238,10975493,12925,0,1756189968,13020.89680694999,58.192612020000524,53389.32932856 2025-08-26,06:32:50.000,238,10975477,13125,0,1756189969,13020.890070639995,58.15031724000437,53389.30138008 2025-08-26,06:32:51.000,238,10975447,12925,0,1756189970,13020.910279569995,58.1150715900003,53389.32932856 2025-08-26,06:32:52.000,238,10975471,12765,0,1756189971,13020.89680694999,58.10802246000094,53389.33631568 2025-08-26,06:32:53.000,238,10975502,13165,0,1756189972,13020.90354326,58.05162941999879,53389.40618688 2025-08-26,06:32:54.000,238,10975499,13085,0,1756189973,13020.950697429995,58.05162941999879,53389.36426416001 2025-08-26,06:32:55.000,238,10975490,13165,0,1756189974,13020.87659801999,58.04458028999943,53389.32932856 2025-08-26,06:32:56.000,238,10975487,13125,0,1756189975,13020.85638908999,58.03753116000007,53389.28740584 2025-08-26,06:32:57.000,238,10975530,12885,0,1756189976,13020.910279569995,58.02343290000135,53389.3083672 2025-08-26,06:32:58.000,238,10975480,12685,0,1756189977,13020.84291647,57.952941600000486,53389.25945736 2025-08-26,06:32:59.000,238,10975451,12885,0,1756189978,13020.81597122999,57.94589247000113,53389.24548312001 2025-08-26,06:33:00.000,238,10975475,12765,0,1756189979,13020.83618015999,57.93179421000241,53389.252470240004 2025-08-26,06:33:01.000,238,10975483,12965,0,1756189980,13020.802498609999,57.959990729999845,53389.25945736 2025-08-26,06:33:02.000,238,10975495,13085,0,1756189981,13020.829443849994,57.952941600000486,53389.25945736 2025-08-26,06:33:03.000,238,10975511,12965,0,1756189982,13020.8631254,57.93884334000177,53389.23150888 2025-08-26,06:33:04.000,238,10975448,12765,0,1756189983,13020.85638908999,57.93179421000241,53389.23150888 2025-08-26,06:33:05.000,238,10975460,13045,0,1756189984,13020.8631254,57.92474508000305,53389.238496 2025-08-26,06:33:06.000,238,10975465,12765,0,1756189985,13020.90354326,57.91064682000433,53389.3083672 2025-08-26,06:33:07.000,238,10975464,13165,0,1756189986,13020.970906359995,57.89654855999834,53389.273431600006 2025-08-26,06:33:08.000,238,10975416,13165,0,1756189987,13020.970906359995,57.91064682000433,53389.32932856 2025-08-26,06:33:09.000,238,10975489,12925,0,1756189988,13021.031533149995,57.86130291000154,53389.25945736 2025-08-26,06:33:10.000,238,10975458,12845,0,1756189989,13021.0652147,57.8683520400009,53389.322341440005 2025-08-26,06:33:11.000,238,10975459,12845,0,1756189990,13021.132577799995,57.88245029999962,53389.32932856 2025-08-26,06:33:12.000,238,10975495,12925,0,1756189991,13021.14605042,57.88245029999962,53389.32932856 2025-08-26,06:33:13.000,238,10975483,12765,0,1756189992,13021.20667721,57.89654855999834,53389.34330280001 2025-08-26,06:33:14.000,238,10975460,12965,0,1756189993,13021.253831379996,57.88245029999962,53389.32932856 2025-08-26,06:33:15.000,238,10975473,13125,0,1756189994,13021.260567689991,57.85425378000218,53389.35727704 2025-08-26,06:33:16.000,238,10975498,12965,0,1756189995,13021.294249239996,57.88245029999962,53389.3782384 2025-08-26,06:33:17.000,238,10975477,12925,0,1756189996,13021.348139720001,57.89654855999834,53389.41317400001 2025-08-26,06:33:18.000,238,10975482,13045,0,1756189997,13021.375084959996,57.91064682000433,53389.42714824 2025-08-26,06:33:19.000,238,10975482,13005,0,1756189998,13021.327930790001,57.903597689997696,53389.4481096 2025-08-26,06:33:20.000,238,10975484,13085,0,1756189999,13021.422239129992,57.86130291000154,53389.490032320005 2025-08-26,06:33:21.000,238,10975501,12965,0,1756190000,13021.381821269992,57.89654855999834,53389.490032320005 2025-08-26,06:33:22.000,238,10975482,12805,0,1756190001,13021.361612339992,57.8683520400009,53389.47605808 2025-08-26,06:33:23.000,238,10975479,12765,0,1756190002,13021.375084959996,57.88245029999962,53389.52496792 2025-08-26,06:33:24.000,238,10975458,13085,0,1756190003,13021.361612339992,57.840155520003464,53389.49701944 2025-08-26,06:33:25.000,238,10975472,12685,0,1756190004,13021.348139720001,57.87540117000026,53389.53195504001 2025-08-26,06:33:26.000,238,10975551,13165,0,1756190005,13021.361612339992,57.8683520400009,53389.56689064 2025-08-26,06:33:27.000,238,10975524,13125,0,1756190006,13021.334667099996,57.8683520400009,53389.538942160005 2025-08-26,06:33:28.000,238,10975520,12725,0,1756190007,13021.368348650001,57.840155520003464,53389.57387776 2025-08-26,06:33:29.000,238,10975488,12885,0,1756190008,13021.280776619991,57.833106390004104,53389.552916399996 2025-08-26,06:33:30.000,238,10975504,13045,0,1756190009,13021.280776619991,57.81900812999811,53389.56689064 2025-08-26,06:33:31.000,238,10975502,13125,0,1756190010,13021.280776619991,57.86130291000154,53389.59483912 2025-08-26,06:33:32.000,238,10975446,12805,0,1756190011,13021.294249239996,57.840155520003464,53389.57387776 2025-08-26,06:33:33.000,238,10975514,12845,0,1756190012,13021.314458169996,57.89654855999834,53389.62977472001 2025-08-26,06:33:34.000,238,10975526,13205,0,1756190013,13021.294249239996,57.903597689997696,53389.61580048 2025-08-26,06:33:35.000,238,10975440,12765,0,1756190014,13021.300985549991,57.91064682000433,53389.67169744 2025-08-26,06:33:36.000,238,10975493,12885,0,1756190015,13021.267304,57.903597689997696,53389.587852000004 2025-08-26,06:33:37.000,238,10975491,12725,0,1756190016,13021.287512930001,57.91769595000369,53389.57387776 2025-08-26,06:33:38.000,238,10975485,12765,0,1756190017,13021.321194479991,57.91064682000433,53389.56689064 2025-08-26,06:33:39.000,238,10975486,13245,0,1756190018,13021.287512930001,57.91064682000433,53389.587852000004 2025-08-26,06:33:40.000,238,10975515,13285,0,1756190019,13021.300985549991,57.89654855999834,53389.59483912 2025-08-26,06:33:41.000,238,10975517,13005,0,1756190020,13021.402030199992,57.91064682000433,53389.61580048 2025-08-26,06:33:42.000,238,10975486,13085,0,1756190021,13021.368348650001,57.93179421000241,53389.54592928 2025-08-26,06:33:43.000,238,10975446,12845,0,1756190022,13021.408766510001,57.93179421000241,53389.62977472001 2025-08-26,06:33:44.000,238,10975501,13085,0,1756190023,13021.476129609997,57.93884334000177,53389.67868456001 2025-08-26,06:33:45.000,238,10975521,12725,0,1756190024,13021.455920679997,57.959990729999845,53389.66471032 2025-08-26,06:33:46.000,238,10975498,13125,0,1756190025,13021.482865919992,57.91769595000369,53389.67169744 2025-08-26,06:33:47.000,238,10975544,12805,0,1756190026,13021.469393300002,57.903597689997696,53389.6926588 2025-08-26,06:33:48.000,238,10975495,12885,0,1756190027,13021.469393300002,57.903597689997696,53389.69964592001 2025-08-26,06:33:49.000,238,10975483,12885,0,1756190028,13021.496338539997,57.93884334000177,53389.657723200005 2025-08-26,06:33:50.000,238,10975490,13085,0,1756190029,13021.563701639992,57.91769595000369,53389.69964592001 2025-08-26,06:33:51.000,238,10975498,12845,0,1756190030,13021.563701639992,57.91769595000369,53389.74156864 2025-08-26,06:33:52.000,238,10975441,13125,0,1756190031,13021.550229020002,57.91769595000369,53389.71362016 2025-08-26,06:33:53.000,238,10975508,12885,0,1756190032,13021.570437950002,57.94589247000113,53389.706633040005 2025-08-26,06:33:54.000,238,10975528,12645,0,1756190033,13021.610855810002,57.93884334000177,53389.755542880004 2025-08-26,06:33:55.000,238,10975511,12925,0,1756190034,13021.664746289993,57.967039859999204,53389.76253 2025-08-26,06:33:56.000,238,10975474,13045,0,1756190035,13021.684955219993,57.99523638000392,53389.76253 2025-08-26,06:33:57.000,238,10975467,12965,0,1756190036,13021.664746289993,57.98818725000456,53389.76253 2025-08-26,06:33:58.000,238,10975507,12925,0,1756190037,13021.678218909998,57.97408898999856,53389.74156864 2025-08-26,06:33:59.000,238,10975471,13205,0,1756190038,13021.705164149993,58.009334640002635,53389.76951712001 2025-08-26,06:34:00.000,238,10975476,12805,0,1756190039,13021.772527249988,58.016383770001994,53389.81143984 2025-08-26,06:34:01.000,238,10975507,12685,0,1756190040,13021.752318319988,58.016383770001994,53389.84637544001 2025-08-26,06:34:02.000,238,10975491,12605,0,1756190041,13021.759054629998,58.03048203000071,53389.88131104 2025-08-26,06:34:03.000,238,10975487,12805,0,1756190042,13021.785999869993,58.04458028999943,53389.90925952 2025-08-26,06:34:04.000,238,10975479,13085,0,1756190043,13021.819681419998,58.02343290000135,53389.90925952 2025-08-26,06:34:05.000,238,10975463,12845,0,1756190044,13021.860099279998,58.02343290000135,53389.93022088 2025-08-26,06:34:06.000,238,10975512,12805,0,1756190045,13021.846626659993,58.04458028999943,53389.97913072 2025-08-26,06:34:07.000,238,10975502,12725,0,1756190046,13021.853362969989,58.009334640002635,53389.9721436 2025-08-26,06:34:08.000,238,10975517,12805,0,1756190047,13021.866835589994,58.03753116000007,53390.055989039996 2025-08-26,06:34:09.000,238,10975469,12605,0,1756190048,13021.826417729993,58.02343290000135,53390.06297616001 2025-08-26,06:34:10.000,238,10975518,12925,0,1756190049,13021.866835589994,58.03048203000071,53390.042014800005 2025-08-26,06:34:11.000,238,10975448,12965,0,1756190050,13021.779263559998,58.016383770001994,53390.01406632001 2025-08-26,06:34:12.000,238,10975473,12965,0,1756190051,13021.799472489998,58.009334640002635,53390.08393752001 2025-08-26,06:34:13.000,238,10975432,13085,0,1756190052,13021.765790939993,57.99523638000392,53390.08393752001 2025-08-26,06:34:14.000,238,10975518,13005,0,1756190053,13021.745582009993,58.016383770001994,53390.09791176 2025-08-26,06:34:15.000,238,10975479,12925,0,1756190054,13021.732109389988,57.959990729999845,53390.111886000006 2025-08-26,06:34:16.000,238,10975531,12605,0,1756190055,13021.684955219993,57.98818725000456,53390.09791176 2025-08-26,06:34:17.000,238,10975473,12725,0,1756190056,13021.691691530003,58.002285510003276,53390.11887312 2025-08-26,06:34:18.000,238,10975470,12965,0,1756190057,13021.684955219993,57.99523638000392,53390.12586024 2025-08-26,06:34:19.000,238,10975455,13125,0,1756190058,13021.617592119997,57.98818725000456,53390.0769504 2025-08-26,06:34:20.000,238,10975474,12965,0,1756190059,13021.590646880002,57.952941600000486,53390.13284736001 2025-08-26,06:34:21.000,238,10975480,12965,0,1756190060,13021.577174259997,57.93179421000241,53390.17477008 2025-08-26,06:34:22.000,238,10975481,12925,0,1756190061,13021.610855810002,57.952941600000486,53390.160795840005 2025-08-26,06:34:23.000,238,10975514,12605,0,1756190062,13021.496338539997,57.959990729999845,53390.12586024 2025-08-26,06:34:24.000,238,10975499,13005,0,1756190063,13021.428975440002,57.952941600000486,53390.12586024 2025-08-26,06:34:25.000,238,10975498,12685,0,1756190064,13021.428975440002,57.93884334000177,53390.10489888001 2025-08-26,06:34:26.000,238,10975483,12845,0,1756190065,13021.361612339992,57.88245029999962,53390.12586024 2025-08-26,06:34:27.000,238,10975427,12925,0,1756190066,13021.294249239996,57.8683520400009,53390.0769504 2025-08-26,06:34:28.000,238,10975501,13085,0,1756190067,13021.280776619991,57.85425378000218,53390.06297616001 2025-08-26,06:34:29.000,238,10975465,12805,0,1756190068,13021.213413519996,57.826057260004745,53390.06996328 2025-08-26,06:34:30.000,238,10975482,12925,0,1756190069,13021.17973196999,57.79786074000003,53390.055989039996 2025-08-26,06:34:31.000,238,10975472,12765,0,1756190070,13021.15952303999,57.75556596000388,53390.06297616001 2025-08-26,06:34:32.000,238,10975486,13125,0,1756190071,13021.14605042,57.727369439999165,53390.02804056 2025-08-26,06:34:33.000,238,10975439,12805,0,1756190072,13021.132577799995,57.66392726999766,53390.02804056 2025-08-26,06:34:34.000,238,10975429,13125,0,1756190073,13021.092159939995,57.6216324900015,53390.02804056 2025-08-26,06:34:35.000,238,10975467,12685,0,1756190074,13021.07868731999,57.64277987999958,53390.02105344 2025-08-26,06:34:36.000,238,10975460,12925,0,1756190075,13021.03826945999,57.58638684000471,53390.0070792 2025-08-26,06:34:37.000,238,10975464,12765,0,1756190076,13020.99785159999,57.5229446700032,53389.993104960005 2025-08-26,06:34:38.000,238,10975437,12925,0,1756190077,13020.991115289995,57.51589554000384,53389.96515648001 2025-08-26,06:34:39.000,238,10975458,12765,0,1756190078,13020.96417005,57.47360076000041,53389.93022088 2025-08-26,06:34:40.000,238,10975485,12885,0,1756190079,13020.89680694999,57.43835511000361,53389.95118224 2025-08-26,06:34:41.000,238,10975486,12685,0,1756190080,13020.88333433,57.41720771999826,53389.88131104 2025-08-26,06:34:42.000,238,10975484,12765,0,1756190081,13020.85638908999,57.39606033000018,53389.89528528001 2025-08-26,06:34:43.000,238,10975532,12885,0,1756190082,13020.8631254,57.35376555000403,53389.89528528001 2025-08-26,06:34:44.000,238,10975445,12925,0,1756190083,13020.809234919994,57.33966728999803,53389.9022724 2025-08-26,06:34:45.000,238,10975494,12845,0,1756190084,13020.81597122999,57.28327425000316,53389.88131104 2025-08-26,06:34:46.000,238,10975505,12725,0,1756190085,13020.782289679999,57.28327425000316,53389.8324012 2025-08-26,06:34:47.000,238,10975458,13005,0,1756190086,13020.762080749999,57.2762251200038,53389.825414080005 2025-08-26,06:34:48.000,238,10975504,12925,0,1756190087,13020.75534443999,57.23393034000037,53389.78349136 2025-08-26,06:34:49.000,238,10975470,13005,0,1756190088,13020.768817059994,57.22688121000101,53389.825414080005 2025-08-26,06:34:50.000,238,10975492,12645,0,1756190089,13020.701453959999,57.198684690003574,53389.776504240006 2025-08-26,06:34:51.000,238,10975523,13125,0,1756190090,13020.728399199994,57.191635560004215,53389.825414080005 2025-08-26,06:34:52.000,238,10975470,12965,0,1756190091,13020.721662889999,57.21983208000165,53389.80445272 2025-08-26,06:34:53.000,238,10975477,12965,0,1756190092,13020.748608129994,57.20573382000293,53389.755542880004 2025-08-26,06:34:54.000,238,10975485,12845,0,1756190093,13020.77555336999,57.23393034000037,53389.80445272 2025-08-26,06:34:55.000,238,10975464,13325,0,1756190094,13020.802498609999,57.198684690003574,53389.79047848 2025-08-26,06:34:56.000,238,10975476,12885,0,1756190095,13020.81597122999,57.20573382000293,53389.78349136 2025-08-26,06:34:57.000,238,10975535,12965,0,1756190096,13020.802498609999,57.156389910000144,53389.79047848 2025-08-26,06:34:58.000,238,10975536,12965,0,1756190097,13020.829443849994,57.17753729999822,53389.69964592001 2025-08-26,06:34:59.000,238,10975480,13165,0,1756190098,13020.88333433,57.17048816999886,53389.776504240006 2025-08-26,06:35:00.000,238,10975485,12645,0,1756190099,13020.890070639995,57.184586430004856,53389.76253 2025-08-26,06:35:01.000,238,10975522,12805,0,1756190100,13020.910279569995,57.17048816999886,53389.79746560001 2025-08-26,06:35:02.000,238,10975442,12885,0,1756190101,13020.96417005,57.135242520002066,53389.776504240006 2025-08-26,06:35:03.000,238,10975508,12765,0,1756190102,13021.00458791,57.1634390399995,53389.79746560001 2025-08-26,06:35:04.000,238,10975507,12765,0,1756190103,13021.01806052999,57.142291650001425,53389.84637544001 2025-08-26,06:35:05.000,238,10975507,13005,0,1756190104,13021.00458791,57.17048816999886,53389.79047848 2025-08-26,06:35:06.000,238,10975485,12845,0,1756190105,13021.03826945999,57.135242520002066,53389.84637544001 2025-08-26,06:35:07.000,238,10975517,12725,0,1756190106,13021.071951009995,57.12819339000271,53389.825414080005 2025-08-26,06:35:08.000,238,10975498,13285,0,1756190107,13021.071951009995,57.10704600000463,53389.83938832 2025-08-26,06:35:09.000,238,10975507,12845,0,1756190108,13021.092159939995,57.12114426000335,53389.86034968 2025-08-26,06:35:10.000,238,10975520,13005,0,1756190109,13021.18646828,57.10704600000463,53389.86034968 2025-08-26,06:35:11.000,238,10975532,12965,0,1756190110,13021.193204589996,57.10704600000463,53389.89528528001 2025-08-26,06:35:12.000,238,10975479,12605,0,1756190111,13021.20667721,57.099996869997995,53389.923233760004 2025-08-26,06:35:13.000,238,10975424,13205,0,1756190112,13021.213413519996,57.05770209000184,53389.89528528001 2025-08-26,06:35:14.000,238,10975487,13005,0,1756190113,13021.24709507,57.05770209000184,53389.95816936 2025-08-26,06:35:15.000,238,10975546,12965,0,1756190114,13021.233622449996,57.0295055700044,53389.97913072 2025-08-26,06:35:16.000,238,10975475,12765,0,1756190115,13021.294249239996,57.03655470000376,53390.0070792 2025-08-26,06:35:17.000,238,10975538,12885,0,1756190116,13021.334667099996,56.98016166000161,53390.08393752001 2025-08-26,06:35:18.000,238,10975444,12925,0,1756190117,13021.327930790001,56.94491601000482,53390.03502768001 2025-08-26,06:35:19.000,238,10975479,12885,0,1756190118,13021.341403409991,56.93786687999818,53390.03502768001 2025-08-26,06:35:20.000,238,10975463,12965,0,1756190119,13021.361612339992,56.93081774999882,53390.06996328 2025-08-26,06:35:21.000,238,10975526,12645,0,1756190120,13021.408766510001,56.916719490000105,53390.06297616001 2025-08-26,06:35:22.000,238,10975501,12885,0,1756190121,13021.442448059992,56.93081774999882,53390.17477008 2025-08-26,06:35:23.000,238,10975495,12965,0,1756190122,13021.476129609997,56.923768619999464,53390.13284736001 2025-08-26,06:35:24.000,238,10975467,12845,0,1756190123,13021.509811160002,56.88147384000331,53390.090924640004 2025-08-26,06:35:25.000,238,10975532,13165,0,1756190124,13021.516547469997,56.8532773199986,53390.15380872001 2025-08-26,06:35:26.000,238,10975501,13125,0,1756190125,13021.550229020002,56.88147384000331,53390.23765416 2025-08-26,06:35:27.000,238,10975487,12765,0,1756190126,13021.597383189997,56.860326449997956,53390.20271856001 2025-08-26,06:35:28.000,238,10975520,12685,0,1756190127,13021.597383189997,56.8180316700018,53390.25162840001 2025-08-26,06:35:29.000,238,10975539,12805,0,1756190128,13021.590646880002,56.796884280003724,53390.25162840001 2025-08-26,06:35:30.000,238,10975453,13165,0,1756190129,13021.556965329997,56.84622818999924,53390.258615520004 2025-08-26,06:35:31.000,238,10975526,13165,0,1756190130,13021.543492709992,56.78278601999773,53390.32149960001 2025-08-26,06:35:32.000,238,10975507,12805,0,1756190131,13021.563701639992,56.789835150004365,53390.32149960001 2025-08-26,06:35:33.000,238,10975456,12925,0,1756190132,13021.530020090002,56.740491240001575,53390.34246096 2025-08-26,06:35:34.000,238,10975502,12845,0,1756190133,13021.516547469997,56.71229472000414,53390.279576880006 2025-08-26,06:35:35.000,238,10975495,12925,0,1756190134,13021.556965329997,56.691147329998785,53390.34246096 2025-08-26,06:35:36.000,238,10975497,12885,0,1756190135,13021.509811160002,56.65590168000199,53390.286564 2025-08-26,06:35:37.000,238,10975515,12845,0,1756190136,13021.455920679997,56.63475429000391,53390.328486720005 2025-08-26,06:35:38.000,238,10975502,12805,0,1756190137,13021.476129609997,56.58541038000112,53390.3564352 2025-08-26,06:35:39.000,238,10975454,12725,0,1756190138,13021.469393300002,56.564262990003044,53390.29355112 2025-08-26,06:35:40.000,238,10975478,12845,0,1756190139,13021.428975440002,56.52901733999897,53390.3564352 2025-08-26,06:35:41.000,238,10975497,12685,0,1756190140,13021.395293889997,56.53606646999833,53390.37040944001 2025-08-26,06:35:42.000,238,10975489,12965,0,1756190141,13021.449184370002,56.4726243000041,53390.36342232 2025-08-26,06:35:43.000,238,10975482,12805,0,1756190142,13021.428975440002,56.4726243000041,53390.37040944001 2025-08-26,06:35:44.000,238,10975515,12645,0,1756190143,13021.422239129992,56.42328039000131,53390.33547384 2025-08-26,06:35:45.000,238,10975504,12925,0,1756190144,13021.435711749997,56.388034740004514,53390.39835792001 2025-08-26,06:35:46.000,238,10975468,12885,0,1756190145,13021.435711749997,56.34573996000108,53390.377396560005 2025-08-26,06:35:47.000,238,10975529,12765,0,1756190146,13021.368348650001,56.34573996000108,53390.3564352 2025-08-26,06:35:48.000,238,10975465,13045,0,1756190147,13021.368348650001,56.338690830001724,53390.30752536 2025-08-26,06:35:49.000,238,10975558,12805,0,1756190148,13021.368348650001,56.29639604999829,53390.34944808001 2025-08-26,06:35:50.000,238,10975480,12965,0,1756190149,13021.381821269992,56.29639604999829,53390.40534504 2025-08-26,06:35:51.000,238,10975491,12605,0,1756190150,13021.348139720001,56.23295388000406,53390.40534504 2025-08-26,06:35:52.000,238,10975464,12965,0,1756190151,13021.348139720001,56.21180648999871,53390.41931928001 2025-08-26,06:35:53.000,238,10975478,12765,0,1756190152,13021.280776619991,56.19065910000063,53390.3564352 2025-08-26,06:35:54.000,238,10975484,12925,0,1756190153,13021.260567689991,56.14131518999784,53390.37040944001 2025-08-26,06:35:55.000,238,10975503,13125,0,1756190154,13021.260567689991,56.14131518999784,53390.38438368 2025-08-26,06:35:56.000,238,10975508,12925,0,1756190155,13021.240358759991,56.07787302000361,53390.3913708 2025-08-26,06:35:57.000,238,10975483,12885,0,1756190156,13021.24709507,56.091971280002326,53390.37040944001 2025-08-26,06:35:58.000,238,10975461,12885,0,1756190157,13021.253831379996,56.049676499998895,53390.38438368 2025-08-26,06:35:59.000,238,10975454,13165,0,1756190158,13021.20667721,56.02852911000082,53390.426306400004 2025-08-26,06:36:00.000,238,10975467,12885,0,1756190159,13021.19994089999,56.02147998000146,53390.3913708 2025-08-26,06:36:01.000,238,10975515,12845,0,1756190160,13021.17973196999,55.99328346000402,53390.44028064001 2025-08-26,06:36:02.000,238,10975505,12725,0,1756190161,13021.19994089999,55.929841290002514,53390.447267760006 2025-08-26,06:36:03.000,238,10975446,13085,0,1756190162,13021.19994089999,55.929841290002514,53390.3913708 2025-08-26,06:36:04.000,238,10975498,13045,0,1756190163,13021.18646828,55.9016447699978,53390.40534504 2025-08-26,06:36:05.000,238,10975496,12685,0,1756190164,13021.18646828,55.90869390000444,53390.41931928001 2025-08-26,06:36:06.000,238,10975494,13005,0,1756190165,13021.17973196999,55.873448250000365,53390.3913708 2025-08-26,06:36:07.000,238,10975438,12925,0,1756190166,13021.14605042,55.85230086000229,53390.34944808001 2025-08-26,06:36:08.000,238,10975477,12925,0,1756190167,13021.152786729996,55.83820260000357,53390.377396560005 2025-08-26,06:36:09.000,238,10975464,12885,0,1756190168,13021.19994089999,55.83820260000357,53390.377396560005 2025-08-26,06:36:10.000,238,10975441,12685,0,1756190169,13021.213413519996,55.79590782000014,53390.41931928001 2025-08-26,06:36:11.000,238,10975466,13005,0,1756190170,13021.213413519996,55.83115347000421,53390.46822912001 2025-08-26,06:36:12.000,238,10975514,12925,0,1756190171,13021.19994089999,55.79590782000014,53390.40534504 2025-08-26,06:36:13.000,238,10975457,13085,0,1756190172,13021.267304,55.81000607999886,53390.447267760006 2025-08-26,06:36:14.000,238,10975470,12965,0,1756190173,13021.267304,55.78180956000142,53390.45425488 2025-08-26,06:36:15.000,238,10975458,13165,0,1756190174,13021.240358759991,55.72541651999927,53390.44028064001 2025-08-26,06:36:16.000,238,10975492,12765,0,1756190175,13021.20667721,55.66197434999776,53390.46822912001 2025-08-26,06:36:17.000,238,10975450,12885,0,1756190176,13021.20667721,55.640826959999686,53390.39835792001 2025-08-26,06:36:18.000,238,10975423,12845,0,1756190177,13021.233622449996,55.61263044000225,53390.40534504 2025-08-26,06:36:19.000,238,10975495,12965,0,1756190178,13021.17973196999,55.57738478999818,53390.41931928001 2025-08-26,06:36:20.000,238,10975498,12725,0,1756190179,13021.112368869995,55.52804088000266,53390.38438368 2025-08-26,06:36:21.000,238,10975434,12845,0,1756190180,13021.10563256,55.53509001000202,53390.39835792001 2025-08-26,06:36:22.000,238,10975467,12605,0,1756190181,13021.071951009995,55.49984435999795,53390.3913708 2025-08-26,06:36:23.000,238,10975428,12725,0,1756190182,13021.07868731999,55.464598710001155,53390.39835792001 2025-08-26,06:36:24.000,238,10975528,12885,0,1756190183,13021.01806052999,55.415254799998365,53390.3913708 2025-08-26,06:36:25.000,238,10975437,12885,0,1756190184,13021.011324219995,55.36591089000285,53390.377396560005 2025-08-26,06:36:26.000,238,10975475,12605,0,1756190185,13021.00458791,55.33066523999878,53390.39835792001 2025-08-26,06:36:27.000,238,10975477,12765,0,1756190186,13020.97764266999,55.3095178500007,53390.475216240004 2025-08-26,06:36:28.000,238,10975471,12885,0,1756190187,13020.930488499995,55.30246872000134,53390.377396560005 2025-08-26,06:36:29.000,238,10975464,12765,0,1756190188,13020.92375219,55.25312480999855,53390.37040944001 2025-08-26,06:36:30.000,238,10975454,13045,0,1756190189,13020.89680694999,55.246075679999194,53390.3913708 2025-08-26,06:36:31.000,238,10975452,13045,0,1756190190,13020.90354326,55.246075679999194,53390.44028064001 2025-08-26,06:36:32.000,238,10975489,12965,0,1756190191,13020.93722480999,55.19673177000368,53390.45425488 2025-08-26,06:36:33.000,238,10975455,12765,0,1756190192,13020.950697429995,55.20378090000304,53390.41931928001 2025-08-26,06:36:34.000,238,10975483,12885,0,1756190193,13020.910279569995,55.17558437999833,53390.41931928001 2025-08-26,06:36:35.000,238,10975443,12925,0,1756190194,13020.95743373999,55.14738786000089,53390.43329352 2025-08-26,06:36:36.000,238,10975440,13285,0,1756190195,13020.94396112,55.14738786000089,53390.426306400004 2025-08-26,06:36:37.000,238,10975463,12845,0,1756190196,13020.97764266999,55.119191340003454,53390.377396560005 2025-08-26,06:36:38.000,238,10975498,12845,0,1756190197,13020.950697429995,55.12624047000281,53390.38438368 2025-08-26,06:36:39.000,238,10975493,13085,0,1756190198,13020.991115289995,55.105093080004735,53390.44028064001 2025-08-26,06:36:40.000,238,10975502,13005,0,1756190199,13021.011324219995,55.04165091000323,53390.48919048001 2025-08-26,06:36:41.000,238,10975463,13205,0,1756190200,13020.97764266999,55.055749170001945,53390.475216240004 2025-08-26,06:36:42.000,238,10975447,13005,0,1756190201,13021.00458791,55.020503519997874,53390.46822912001 2025-08-26,06:36:43.000,238,10975451,12845,0,1756190202,13021.03826945999,54.999356129999796,53390.475216240004 2025-08-26,06:36:44.000,238,10975458,12685,0,1756190203,13021.00458791,54.964110480003,53390.426306400004 2025-08-26,06:36:45.000,238,10975434,12805,0,1756190204,13021.031533149995,54.95706135000364,53390.48220336 2025-08-26,06:36:46.000,238,10975475,12925,0,1756190205,13021.01806052999,54.92886482999893,53390.447267760006 2025-08-26,06:36:47.000,238,10975498,12765,0,1756190206,13021.051742079995,54.92886482999893,53390.50316472 2025-08-26,06:36:48.000,238,10975490,12805,0,1756190207,13021.00458791,54.90771744000085,53390.52412608 2025-08-26,06:36:49.000,238,10975452,12765,0,1756190208,13020.97764266999,54.872471790004056,53390.56604880001 2025-08-26,06:36:50.000,238,10975497,13005,0,1756190209,13020.97764266999,54.85837352999806,53390.62893288 2025-08-26,06:36:51.000,238,10975455,13165,0,1756190210,13020.950697429995,54.8513243999987,53390.56604880001 2025-08-26,06:36:52.000,238,10975440,12845,0,1756190211,13020.95743373999,54.84427526999934,53390.60797152001 2025-08-26,06:36:53.000,238,10975465,13005,0,1756190212,13020.869861709994,54.84427526999934,53390.56604880001 2025-08-26,06:36:54.000,238,10975517,12925,0,1756190213,13020.83618015999,54.837226139999984,53390.593997280004 2025-08-26,06:36:55.000,238,10975466,12765,0,1756190214,13020.782289679999,54.80198049000319,53390.58701016001 2025-08-26,06:36:56.000,238,10975456,12725,0,1756190215,13020.735135509989,54.79493136000383,53390.6009844 2025-08-26,06:36:57.000,238,10975516,13045,0,1756190216,13020.714926579989,54.773783969998476,53390.64989424 2025-08-26,06:36:58.000,238,10975487,12685,0,1756190217,13020.701453959999,54.73853832000168,53390.6708556 2025-08-26,06:36:59.000,238,10975495,12925,0,1756190218,13020.640827169998,54.72444006000296,53390.614958640006 2025-08-26,06:37:00.000,238,10975543,12965,0,1756190219,13020.661036099998,54.703292670004885,53390.62893288 2025-08-26,06:37:01.000,238,10975505,13005,0,1756190220,13020.573464069988,54.67509615000017,53390.63592000001 2025-08-26,06:37:02.000,238,10975479,13085,0,1756190221,13020.519573589998,54.68919440999889,53390.63592000001 2025-08-26,06:37:03.000,238,10975512,12845,0,1756190222,13020.499364659998,54.611653979998664,53390.6009844 2025-08-26,06:37:04.000,238,10975526,12925,0,1756190223,13020.452210490002,54.57640833000187,53390.6708556 2025-08-26,06:37:05.000,238,10975491,12765,0,1756190224,13020.411792630002,54.5411626799978,53390.62893288 2025-08-26,06:37:06.000,238,10975521,12925,0,1756190225,13020.317484289997,54.52001528999972,53390.63592000001 2025-08-26,06:37:07.000,238,10975515,12925,0,1756190226,13020.297275359997,54.477720510003564,53390.6009844 2025-08-26,06:37:08.000,238,10975461,12965,0,1756190227,13020.283802739992,54.48476964000292,53390.60797152001 2025-08-26,06:37:09.000,238,10975492,12885,0,1756190228,13020.202967019992,54.48476964000292,53390.62893288 2025-08-26,06:37:10.000,238,10975514,13005,0,1756190229,13020.169285470001,54.414278340002056,53390.67784272 2025-08-26,06:37:11.000,238,10975493,13285,0,1756190230,13020.135603919996,54.40018008000334,53390.65688136001 2025-08-26,06:37:12.000,238,10975489,13005,0,1756190231,13020.122131299991,54.32968878000247,53390.663868480005 2025-08-26,06:37:13.000,238,10975464,13165,0,1756190232,13020.101922369991,54.30854139000439,53390.593997280004 2025-08-26,06:37:14.000,238,10975481,13045,0,1756190233,13020.074977129996,54.2591974800016,53390.6009844 2025-08-26,06:37:15.000,238,10975459,13085,0,1756190234,13020.041295579991,54.26624661000096,53390.663868480005 2025-08-26,06:37:16.000,238,10975507,12925,0,1756190235,13020.034559269996,54.238050090003526,53390.62893288 2025-08-26,06:37:17.000,238,10975493,12605,0,1756190236,13020.081713439991,54.20985356999881,53390.65688136001 2025-08-26,06:37:18.000,238,10975484,12805,0,1756190237,13020.021086649991,54.17460792000202,53390.614958640006 2025-08-26,06:37:19.000,238,10975445,12885,0,1756190238,13019.96719617,54.18165705000138,53390.62893288 2025-08-26,06:37:20.000,238,10975473,12685,0,1756190239,13019.96719617,54.139362269997946,53390.614958640006 2025-08-26,06:37:21.000,238,10975532,12805,0,1756190240,13019.92677831,54.10411662000115,53390.642907120004 2025-08-26,06:37:22.000,238,10975476,13005,0,1756190241,13019.86615152,54.11116575000051,53390.55207456 2025-08-26,06:37:23.000,238,10975468,12965,0,1756190242,13019.86615152,54.09001836000243,53390.55906168 2025-08-26,06:37:24.000,238,10975483,12965,0,1756190243,13019.832469969995,54.047723579999,53390.62194576 2025-08-26,06:37:25.000,238,10975535,12725,0,1756190244,13019.82573366,54.03362532000028,53390.64989424 2025-08-26,06:37:26.000,238,10975488,13005,0,1756190245,13019.792052109995,54.019527060001565,53390.642907120004 2025-08-26,06:37:27.000,238,10975487,13085,0,1756190246,13019.76510687,54.005428800002846,53390.57303592 2025-08-26,06:37:28.000,238,10975480,13125,0,1756190247,13019.67753483999,54.019527060001565,53390.60797152001 2025-08-26,06:37:29.000,238,10975486,13045,0,1756190248,13019.69774376999,53.98428141000477,53390.60797152001 2025-08-26,06:37:30.000,238,10975509,13165,0,1756190249,13019.69774376999,53.9490357600007,53390.60797152001 2025-08-26,06:37:31.000,238,10975482,12805,0,1756190250,13019.630380669994,53.9137901100039,53390.62194576 2025-08-26,06:37:32.000,238,10975496,12885,0,1756190251,13019.63711697999,53.92083924000326,53390.64989424 2025-08-26,06:37:33.000,238,10975455,13125,0,1756190252,13019.610171739994,53.87854445999983,53390.6708556 2025-08-26,06:37:34.000,238,10975455,12925,0,1756190253,13019.61690804999,53.85739707000175,53390.6708556 2025-08-26,06:37:35.000,238,10975507,12925,0,1756190254,13019.59669911999,53.87854445999983,53390.62893288 2025-08-26,06:37:36.000,238,10975500,12765,0,1756190255,13019.563017569999,53.85034794000239,53390.62893288 2025-08-26,06:37:37.000,238,10975526,12965,0,1756190256,13019.522599709999,53.829200550004316,53390.663868480005 2025-08-26,06:37:38.000,238,10975530,12605,0,1756190257,13019.522599709999,53.829200550004316,53390.64989424 2025-08-26,06:37:39.000,238,10975491,13165,0,1756190258,13019.542808639999,53.82215141999768,53390.67784272 2025-08-26,06:37:40.000,238,10975512,13285,0,1756190259,13019.53607232999,53.76575838000281,53390.65688136001 2025-08-26,06:37:41.000,238,10975493,12765,0,1756190260,13019.475445539989,53.779856640001526,53390.69880408 2025-08-26,06:37:42.000,238,10975483,13125,0,1756190261,13019.502390779999,53.74461099000473,53390.712778320005 2025-08-26,06:37:43.000,238,10975427,12765,0,1756190262,13019.495654469989,53.76575838000281,53390.69181696 2025-08-26,06:37:44.000,238,10975484,12965,0,1756190263,13019.475445539989,53.730512729998736,53390.64989424 2025-08-26,06:37:45.000,238,10975546,13205,0,1756190264,13019.461972919999,53.70936534000066,53390.69880408 2025-08-26,06:37:46.000,238,10975512,12805,0,1756190265,13019.475445539989,53.68821795000258,53390.75470104001 2025-08-26,06:37:47.000,238,10975492,13285,0,1756190266,13019.482181849999,53.69526708000194,53390.761688160004 2025-08-26,06:37:48.000,238,10975426,13165,0,1756190267,13019.455236609989,53.66002142999787,53390.782649520006 2025-08-26,06:37:49.000,238,10975488,13045,0,1756190268,13019.408082439993,53.64592316999915,53390.79662376 2025-08-26,06:37:50.000,238,10975449,13005,0,1756190269,13019.414818749989,53.64592316999915,53390.78963664 2025-08-26,06:37:51.000,238,10975450,13005,0,1756190270,13019.374400889988,53.610677520002355,53390.78963664 2025-08-26,06:37:52.000,238,10975506,13285,0,1756190271,13019.333983029988,53.603628390002996,53390.85252072001 2025-08-26,06:37:53.000,238,10975457,12885,0,1756190272,13019.307037789993,53.610677520002355,53390.83854648 2025-08-26,06:37:54.000,238,10975493,12725,0,1756190273,13019.333983029988,53.57543186999828,53390.88745632 2025-08-26,06:37:55.000,238,10975521,12805,0,1756190274,13019.246410999993,53.561333609999565,53390.89444344 2025-08-26,06:37:56.000,238,10975432,12685,0,1756190275,13019.226202069993,53.51903883000341,53390.83854648 2025-08-26,06:37:57.000,238,10975508,12805,0,1756190276,13019.205993139993,53.51903883000341,53390.85252072001 2025-08-26,06:37:58.000,238,10975431,13045,0,1756190277,13019.172311590002,53.54723535000085,53390.8455336 2025-08-26,06:37:59.000,238,10975499,12925,0,1756190278,13019.118421109997,53.51903883000341,53390.880469200005 2025-08-26,06:38:00.000,238,10975534,12965,0,1756190279,13019.125157419992,53.51198970000405,53390.86649496 2025-08-26,06:38:01.000,238,10975469,12845,0,1756190280,13019.057794319997,53.50494057000469,53390.88745632 2025-08-26,06:38:02.000,238,10975464,13165,0,1756190281,13019.030849080002,53.44854753000254,53390.89444344 2025-08-26,06:38:03.000,238,10975494,13045,0,1756190282,13019.030849080002,53.44854753000254,53390.90143056001 2025-08-26,06:38:04.000,238,10975452,12925,0,1756190283,13018.963485979992,53.40625274999911,53390.90143056001 2025-08-26,06:38:05.000,238,10975538,12605,0,1756190284,13018.929804430001,53.41330187999847,53390.90841768 2025-08-26,06:38:06.000,238,10975442,12725,0,1756190285,13018.929804430001,53.427400140004465,53390.87348208001 2025-08-26,06:38:07.000,238,10975462,12845,0,1756190286,13018.916331809996,53.34985971000424,53390.9154048 2025-08-26,06:38:08.000,238,10975522,12765,0,1756190287,13018.889386570001,53.34281058000488,53390.89444344 2025-08-26,06:38:09.000,238,10975491,13045,0,1756190288,13018.82875978,53.31461406000017,53390.87348208001 2025-08-26,06:38:10.000,238,10975502,12965,0,1756190289,13018.78834192,53.31461406000017,53390.90841768 2025-08-26,06:38:11.000,238,10975461,13085,0,1756190290,13018.754660369996,53.31461406000017,53390.92239192001 2025-08-26,06:38:12.000,238,10975487,12885,0,1756190291,13018.66708834,53.30051580000145,53390.90841768 2025-08-26,06:38:13.000,238,10975481,12605,0,1756190292,13018.653615719995,53.23707362999994,53390.880469200005 2025-08-26,06:38:14.000,238,10975510,13245,0,1756190293,13018.64014309999,53.23002450000058,53390.94335328001 2025-08-26,06:38:15.000,238,10975483,12885,0,1756190294,13018.61993416999,53.23707362999994,53390.94335328001 2025-08-26,06:38:16.000,238,10975486,13005,0,1756190295,13018.46499904,53.201827980003145,53390.85252072001 2025-08-26,06:38:17.000,238,10975433,12965,0,1756190296,13018.43805379999,53.194778850003786,53390.810598000004 2025-08-26,06:38:18.000,238,10975522,12685,0,1756190297,13018.37742700999,53.1101892900042,53390.82457224001 2025-08-26,06:38:19.000,238,10975522,12925,0,1756190298,13018.33700914999,53.096091029998206,53390.810598000004 2025-08-26,06:38:20.000,238,10975515,12845,0,1756190299,13018.249437119994,53.04674712000269,53390.761688160004 2025-08-26,06:38:21.000,238,10975438,12885,0,1756190300,13018.209019259994,53.06789451000077,53390.7407268 2025-08-26,06:38:22.000,238,10975500,12925,0,1756190301,13018.209019259994,53.01855059999798,53390.761688160004 2025-08-26,06:38:23.000,238,10975515,13005,0,1756190302,13018.128183539993,53.01150146999862,53390.7407268 2025-08-26,06:38:24.000,238,10975527,12965,0,1756190303,13018.013666270002,52.976255820001825,53390.761688160004 2025-08-26,06:38:25.000,238,10975547,13085,0,1756190304,13017.926094239992,52.99035408000054,53390.7407268 2025-08-26,06:38:26.000,238,10975531,13125,0,1756190305,13017.919357929997,52.94805930000439,53390.712778320005 2025-08-26,06:38:27.000,238,10975488,13165,0,1756190306,13017.878940069997,52.90576452000096,53390.663868480005 2025-08-26,06:38:28.000,238,10975523,12965,0,1756190307,13017.791368040002,52.91281365000032,53390.65688136001 2025-08-26,06:38:29.000,238,10975487,13045,0,1756190308,13017.717268629996,52.88461713000288,53390.63592000001 2025-08-26,06:38:30.000,238,10975496,12925,0,1756190309,13017.697059699996,52.89166626000224,53390.60797152001 2025-08-26,06:38:31.000,238,10975491,12765,0,1756190310,13017.6296966,52.800027570003294,53390.6009844 2025-08-26,06:38:32.000,238,10975513,12885,0,1756190311,13017.54212456999,52.80707670000265,53390.51015184 2025-08-26,06:38:33.000,238,10975485,12925,0,1756190312,13017.52865195,52.800027570003294,53390.545087440005 2025-08-26,06:38:34.000,238,10975474,13045,0,1756190313,13017.44781623,52.785929310004576,53390.52412608 2025-08-26,06:38:35.000,238,10975496,13005,0,1756190314,13017.4276073,52.736585400001786,53390.48220336 2025-08-26,06:38:36.000,238,10975535,13045,0,1756190315,13017.34003526999,52.701339749997715,53390.44028064001 2025-08-26,06:38:37.000,238,10975465,13125,0,1756190316,13017.27940847999,52.701339749997715,53390.40534504 2025-08-26,06:38:38.000,238,10975514,13085,0,1756190317,13017.225518,52.70838888000435,53390.377396560005 2025-08-26,06:38:39.000,238,10975516,12845,0,1756190318,13017.15815489999,52.687241489998996,53390.3564352 2025-08-26,06:38:40.000,238,10975487,12725,0,1756190319,13017.131209659994,52.687241489998996,53390.3564352 2025-08-26,06:38:41.000,238,10975495,12965,0,1756190320,13017.084055489999,52.65904497000156,53390.31451248 2025-08-26,06:38:42.000,238,10975505,12765,0,1756190321,13017.063846559999,52.63789758000348,53390.23765416 2025-08-26,06:38:43.000,238,10975516,13165,0,1756190322,13016.996483459989,52.60265192999941,53390.20271856001 2025-08-26,06:38:44.000,238,10975527,12725,0,1756190323,13016.935856669988,52.560357150003256,53390.18874432 2025-08-26,06:38:45.000,238,10975466,13005,0,1756190324,13016.881966189998,52.53216062999854,53390.13284736001 2025-08-26,06:38:46.000,238,10975454,13005,0,1756190325,13016.834812020003,52.511013240000466,53390.08393752001 2025-08-26,06:38:47.000,238,10975476,13165,0,1756190326,13016.774185230002,52.49691498000175,53390.0769504 2025-08-26,06:38:48.000,238,10975519,12925,0,1756190327,13016.693349510002,52.49691498000175,53390.01406632001 2025-08-26,06:38:49.000,238,10975506,12925,0,1756190328,13016.673140580002,52.48281672000303,53390.01406632001 2025-08-26,06:38:50.000,238,10975494,12885,0,1756190329,13016.727031059992,52.44757106999896,53389.9721436 2025-08-26,06:38:51.000,238,10975461,12925,0,1756190330,13016.578832239997,52.47576759000367,53389.93022088 2025-08-26,06:38:52.000,238,10975534,12605,0,1756190331,13016.572095930002,52.398227160003444,53389.888298159996 2025-08-26,06:38:53.000,238,10975532,12845,0,1756190332,13016.484523899991,52.37003063999873,53389.83938832 2025-08-26,06:38:54.000,238,10975507,12845,0,1756190333,13016.430633420001,52.334784990001936,53389.81842696001 2025-08-26,06:38:55.000,238,10975539,12765,0,1756190334,13016.363270319991,52.3065884700045,53389.81143984 2025-08-26,06:38:56.000,238,10975455,12765,0,1756190335,13016.32285245999,52.3065884700045,53389.80445272 2025-08-26,06:38:57.000,238,10975524,13005,0,1756190336,13016.295907219996,52.285441079999146,53389.76951712001 2025-08-26,06:38:58.000,238,10975441,13045,0,1756190337,13016.255489359995,52.25724456000171,53389.755542880004 2025-08-26,06:38:59.000,238,10975458,12845,0,1756190338,13016.20833519,52.23609717000363,53389.6227876 2025-08-26,06:39:00.000,238,10975490,12725,0,1756190339,13016.194862569995,52.17265500000212,53389.59483912 2025-08-26,06:39:01.000,238,10975466,12605,0,1756190340,13016.12749947,52.165605870002764,53389.6227876 2025-08-26,06:39:02.000,238,10975450,12965,0,1756190341,13016.073608989995,52.158556740003405,53389.538942160005 2025-08-26,06:39:03.000,238,10975483,12685,0,1756190342,13016.033191129995,52.13036021999869,53389.5179808 2025-08-26,06:39:04.000,238,10975501,12965,0,1756190343,13016.00624589,52.08101631000318,53389.49701944 2025-08-26,06:39:05.000,238,10975496,13205,0,1756190344,13015.97930064999,52.102163700001256,53389.46208384001 2025-08-26,06:39:06.000,238,10975453,12885,0,1756190345,13015.972564339994,52.06691805000446,53389.40618688 2025-08-26,06:39:07.000,238,10975490,12925,0,1756190346,13015.891728619994,52.109212830000615,53389.420161120004 2025-08-26,06:39:08.000,238,10975469,13125,0,1756190347,13015.824365519999,52.04577065999911,53389.35727704 2025-08-26,06:39:09.000,238,10975494,12885,0,1756190348,13015.790683969994,52.04577065999911,53389.34330280001 2025-08-26,06:39:10.000,238,10975478,12765,0,1756190349,13015.757002419989,52.02462327000103,53389.28740584 2025-08-26,06:39:11.000,238,10975508,13205,0,1756190350,13015.676166699988,52.00347588000295,53389.23150888 2025-08-26,06:39:12.000,238,10975482,12805,0,1756190351,13015.649221459993,51.982328490004875,53389.17561192001 2025-08-26,06:39:13.000,238,10975515,12925,0,1756190352,13015.642485149998,51.982328490004875,53389.25945736 2025-08-26,06:39:14.000,238,10975500,13205,0,1756190353,13015.575122050002,51.982328490004875,53389.203560400005 2025-08-26,06:39:15.000,238,10975483,12805,0,1756190354,13015.507758949992,51.96823022999888,53389.16163768 2025-08-26,06:39:16.000,238,10975475,12765,0,1756190355,13015.433659540002,51.982328490004875,53389.105740720006 2025-08-26,06:39:17.000,238,10975496,12965,0,1756190356,13015.379769059997,51.96118109999952,53389.09875360001 2025-08-26,06:39:18.000,238,10975487,12685,0,1756190357,13015.325878579992,51.91183719000401,53389.00792104001 2025-08-26,06:39:19.000,238,10975498,12805,0,1756190358,13015.265251789991,51.876591539999936,53389.02189528 2025-08-26,06:39:20.000,238,10975512,12765,0,1756190359,13015.231570240001,51.890689799998654,53388.90311424 2025-08-26,06:39:21.000,238,10975445,13045,0,1756190360,13015.177679759996,51.83429676000378,53388.917088480004 2025-08-26,06:39:22.000,238,10975468,13125,0,1756190361,13015.09010773,51.83429676000378,53388.88914000001 2025-08-26,06:39:23.000,238,10975507,12965,0,1756190362,13015.08337141999,51.77790372000163,53388.81228168001 2025-08-26,06:39:24.000,238,10975512,12725,0,1756190363,13015.00253569999,51.756756330003554,53388.7843332 2025-08-26,06:39:25.000,238,10975480,13045,0,1756190364,13014.955381529995,51.72151067999948,53388.63061656 2025-08-26,06:39:26.000,238,10975511,12605,0,1756190365,13014.894754739995,51.72855980999884,53388.69350064001 2025-08-26,06:39:27.000,238,10975550,12845,0,1756190366,13014.88128211999,51.693314160002046,53388.63061656 2025-08-26,06:39:28.000,238,10975486,12805,0,1756190367,13014.834127949995,51.67216677000397,53388.602668080006 2025-08-26,06:39:29.000,238,10975441,13045,0,1756190368,13014.773501159994,51.6369211199999,53388.483887040005 2025-08-26,06:39:30.000,238,10975471,13125,0,1756190369,13014.69940174999,51.59462634000374,53388.51183552 2025-08-26,06:39:31.000,238,10975486,12885,0,1756190370,13014.692665439994,51.61577373000182,53388.4699128 2025-08-26,06:39:32.000,238,10975468,12925,0,1756190371,13014.67919281999,51.57347894999839,53388.40702872001 2025-08-26,06:39:33.000,238,10975506,12845,0,1756190372,13014.611829719994,51.53823330000159,53388.39305448 2025-08-26,06:39:34.000,238,10975480,13085,0,1756190373,13014.598357099989,51.5029876500048,53388.34414464 2025-08-26,06:39:35.000,238,10975505,12885,0,1756190374,13014.551202929993,51.474791130000085,53388.3301704 2025-08-26,06:39:36.000,238,10975495,13045,0,1756190375,13014.490576139993,51.44659461000265,53388.2253636 2025-08-26,06:39:37.000,238,10975495,12965,0,1756190376,13014.423213039998,51.418398089997936,53388.16247952 2025-08-26,06:39:38.000,238,10975526,12885,0,1756190377,13014.389531489993,51.3902015700005,53388.10658256 2025-08-26,06:39:39.000,238,10975522,13005,0,1756190378,13014.355849940002,51.36905418000242,53388.099595440006 2025-08-26,06:39:40.000,238,10975513,12845,0,1756190379,13014.295223150002,51.33380852999835,53388.01575 2025-08-26,06:39:41.000,238,10975485,13045,0,1756190380,13014.241332669997,51.298562880001555,53387.93889168 2025-08-26,06:39:42.000,238,10975454,12965,0,1756190381,13014.227860049992,51.305612010000914,53387.95286592001 2025-08-26,06:39:43.000,238,10975448,13005,0,1756190382,13014.194178500002,51.27741549000348,53387.88299472001 2025-08-26,06:39:44.000,238,10975514,12965,0,1756190383,13014.140288019997,51.27036636000412,53387.86902048 2025-08-26,06:39:45.000,238,10975460,12965,0,1756190384,13014.086397539992,51.242169839999406,53387.71530384001 2025-08-26,06:39:46.000,238,10975456,12805,0,1756190385,13014.052715990001,51.22807158000069,53387.694342480005 2025-08-26,06:39:47.000,238,10975472,13125,0,1756190386,13013.95167134,51.23512071000005,53387.68735536001 2025-08-26,06:39:48.000,238,10975522,12565,0,1756190387,13013.917989789996,51.19987506000325,53387.65940688 2025-08-26,06:39:49.000,238,10975436,12845,0,1756190388,13013.88430823999,51.20692419000261,53387.5615872 2025-08-26,06:39:50.000,238,10975496,12965,0,1756190389,13013.85062669,51.19282593000389,53387.526651600005 2025-08-26,06:39:51.000,238,10975491,12925,0,1756190390,13013.74284572999,51.1787276699979,53387.42184480001 2025-08-26,06:39:52.000,238,10975469,12925,0,1756190391,13013.66201000999,51.15053115000046,53387.44979328001 2025-08-26,06:39:53.000,238,10975522,12805,0,1756190392,13013.64180107999,51.122334630003024,53387.30306376001 2025-08-26,06:39:54.000,238,10975492,12765,0,1756190393,13013.62832846,51.108236370004306,53387.28908952 2025-08-26,06:39:55.000,238,10975460,12925,0,1756190394,13013.60138321999,51.108236370004306,53387.2471668 2025-08-26,06:39:56.000,238,10975471,13085,0,1756190395,13013.554229049994,51.108236370004306,53387.15633424 2025-08-26,06:39:57.000,238,10975423,12645,0,1756190396,13013.52054749999,51.10118723999767,53387.072488800004 2025-08-26,06:39:58.000,238,10975506,13325,0,1756190397,13013.50033856999,51.0447942000028,53387.05152744 2025-08-26,06:39:59.000,238,10975455,13285,0,1756190398,13013.48012963999,51.065941590000875,53387.0026176 2025-08-26,06:40:00.000,238,10975508,12725,0,1756190399,13013.50033856999,51.03774507000344,53386.96069488 2025-08-26,06:40:01.000,238,10975513,12885,0,1756190400,13013.439711779989,51.03774507000344,53386.93973352 2025-08-26,06:40:02.000,238,10975458,12845,0,1756190401,13013.45992070999,51.016597679998085,53386.86986232001 2025-08-26,06:40:03.000,238,10975507,12845,0,1756190402,13013.45992070999,51.03069594000408,53386.855888080005 2025-08-26,06:40:04.000,238,10975485,13005,0,1756190403,13013.412766539994,50.98135203000129,53386.77204264 2025-08-26,06:40:05.000,238,10975462,13125,0,1756190404,13013.385821299998,50.946106380004494,53386.70217144001 2025-08-26,06:40:06.000,238,10975469,12885,0,1756190405,13013.392557609994,50.92495898999914,53386.71614568 2025-08-26,06:40:07.000,238,10975454,13165,0,1756190406,13013.406030229999,50.93905724999786,53386.6532616 2025-08-26,06:40:08.000,238,10975504,12485,0,1756190407,13013.392557609994,50.96020464000321,53386.62531312 2025-08-26,06:40:09.000,238,10975486,12845,0,1756190408,13013.352139749994,50.91086073000042,53386.49255784001 2025-08-26,06:40:10.000,238,10975488,12845,0,1756190409,13013.338667129989,50.86151682000491,53386.48557072 2025-08-26,06:40:11.000,238,10975496,12805,0,1756190410,13013.345403439998,50.882664210002986,53386.45063512 2025-08-26,06:40:12.000,238,10975467,12925,0,1756190411,13013.331930819993,50.889713340002345,53386.422686640006 2025-08-26,06:40:13.000,238,10975480,12765,0,1756190412,13013.365612369998,50.86856595000427,53386.33185408 2025-08-26,06:40:14.000,238,10975483,12765,0,1756190413,13013.338667129989,50.833320300000196,53386.29691848001 2025-08-26,06:40:15.000,238,10975484,13125,0,1756190414,13013.358876059989,50.78397639000468,53386.28294424 2025-08-26,06:40:16.000,238,10975471,13005,0,1756190415,13013.358876059989,50.77692725999805,53386.28294424 2025-08-26,06:40:17.000,238,10975466,13125,0,1756190416,13013.352139749994,50.76987812999869,53386.24102152 2025-08-26,06:40:18.000,238,10975501,13045,0,1756190417,13013.399293919989,50.73463248000189,53386.185124560005 2025-08-26,06:40:19.000,238,10975474,12965,0,1756190418,13013.406030229999,50.713485090003815,53386.15717608001 2025-08-26,06:40:20.000,238,10975475,12845,0,1756190419,13013.426239159999,50.69233769999846,53386.094292 2025-08-26,06:40:21.000,238,10975478,13045,0,1756190420,13013.399293919989,50.671190310000384,53386.07333064 2025-08-26,06:40:22.000,238,10975459,12805,0,1756190421,13013.486865949999,50.664141180001025,53386.03140792001 2025-08-26,06:40:23.000,238,10975485,12765,0,1756190422,13013.50033856999,50.69233769999846,53385.98948520001 2025-08-26,06:40:24.000,238,10975471,12685,0,1756190423,13013.56096535999,50.67823943999974,53385.98948520001 2025-08-26,06:40:25.000,238,10975508,12765,0,1756190424,13013.58117428999,50.614797269998235,53385.99647232 2025-08-26,06:40:26.000,238,10975498,12965,0,1756190425,13013.62832846,50.607748139998876,53385.91262688001 2025-08-26,06:40:27.000,238,10975496,12925,0,1756190426,13013.64180107999,50.57955162000144,53385.919614000006 2025-08-26,06:40:28.000,238,10975508,12605,0,1756190427,13013.72263679999,50.57250249000208,53385.8846784 2025-08-26,06:40:29.000,238,10975518,12725,0,1756190428,13013.72263679999,50.59364988000016,53385.849742800005 2025-08-26,06:40:30.000,238,10975474,13125,0,1756190429,13013.776527279995,50.600699009999516,53385.84275568001 2025-08-26,06:40:31.000,238,10975453,13085,0,1756190430,13013.83041776,50.59364988000016,53385.86371704001 2025-08-26,06:40:32.000,238,10975487,13045,0,1756190431,13013.88430823999,50.55840423000336,53385.849742800005 2025-08-26,06:40:33.000,238,10975525,12845,0,1756190432,13013.93146241,50.51610944999993,53385.849742800005 2025-08-26,06:40:34.000,238,10975458,12765,0,1756190433,13013.944935029991,50.53725683999801,53385.77288448001 2025-08-26,06:40:35.000,238,10975430,13125,0,1756190434,13013.97188027,50.551355100004,53385.82878144 2025-08-26,06:40:36.000,238,10975450,12885,0,1756190435,13014.072924920001,50.607748139998876,53385.78685872 2025-08-26,06:40:37.000,238,10975470,12965,0,1756190436,13014.147024329992,50.62184640000487,53385.7798716 2025-08-26,06:40:38.000,238,10975474,12725,0,1756190437,13014.106606469992,50.57955162000144,53385.73794888 2025-08-26,06:40:39.000,238,10975421,12965,0,1756190438,13014.120079089997,50.551355100004,53385.751923120006 2025-08-26,06:40:40.000,238,10975484,12685,0,1756190439,13014.052715990001,50.5866007500008,53385.69602616001 2025-08-26,06:40:41.000,238,10975490,12605,0,1756190440,13014.106606469992,50.59364988000016,53385.76589736 2025-08-26,06:40:42.000,238,10975463,12885,0,1756190441,13014.153760640002,50.614797269998235,53385.70301328001 2025-08-26,06:40:43.000,238,10975538,12885,0,1756190442,13014.214387430002,50.664141180001025,53385.70301328001 2025-08-26,06:40:44.000,238,10975512,12765,0,1756190443,13014.147024329992,50.650042920002306,53385.7100004 2025-08-26,06:40:45.000,238,10975491,12525,0,1756190444,13014.187442189992,50.600699009999516,53385.72397464001 2025-08-26,06:40:46.000,238,10975474,13005,0,1756190445,13014.207651119992,50.62889553000423,53385.71698752 2025-08-26,06:40:47.000,238,10975493,12765,0,1756190446,13014.288486839992,50.664141180001025,53385.73794888 2025-08-26,06:40:48.000,238,10975544,12805,0,1756190447,13014.295223150002,50.671190310000384,53385.7100004 2025-08-26,06:40:49.000,238,10975488,12885,0,1756190448,13014.369322559993,50.72758335000253,53385.69602616001 2025-08-26,06:40:50.000,238,10975440,12725,0,1756190449,13014.416476730003,50.74873074000061,53385.61916784 2025-08-26,06:40:51.000,238,10975502,12925,0,1756190450,13014.423213039998,50.80512378000276,53385.70301328001 2025-08-26,06:40:52.000,238,10975448,12685,0,1756190451,13014.382795179998,50.79102552000404,53385.730961760004 2025-08-26,06:40:53.000,238,10975520,12965,0,1756190452,13014.355849940002,50.74168161000125,53385.72397464001 2025-08-26,06:40:54.000,238,10975482,12845,0,1756190453,13014.362586249998,50.80512378000276,53385.72397464001 2025-08-26,06:40:55.000,238,10975490,12805,0,1756190454,13014.429949349993,50.847418559998914,53385.69602616001 2025-08-26,06:40:56.000,238,10975520,12765,0,1756190455,13014.477103519988,50.7980746500034,53385.73794888 2025-08-26,06:40:57.000,238,10975493,12925,0,1756190456,13014.450158279993,50.75577986999997,53385.682051920005 2025-08-26,06:40:58.000,238,10975471,12925,0,1756190457,13014.429949349993,50.81922204000148,53385.66109056 2025-08-26,06:40:59.000,238,10975473,12965,0,1756190458,13014.396267800003,50.889713340002345,53385.62615496001 2025-08-26,06:41:00.000,238,10975472,13005,0,1756190459,13014.423213039998,50.91086073000042,53385.66807768 2025-08-26,06:41:01.000,238,10975442,12885,0,1756190460,13014.443421969998,50.86151682000491,53385.62615496001 2025-08-26,06:41:02.000,238,10975534,12885,0,1756190461,13014.403004109998,50.82627117000084,53385.62615496001 2025-08-26,06:41:03.000,238,10975511,12765,0,1756190462,13014.349113629993,50.76987812999869,53385.61218072 2025-08-26,06:41:04.000,238,10975502,12605,0,1756190463,13014.322168389997,50.706435960004455,53385.570258 2025-08-26,06:41:05.000,238,10975491,12925,0,1756190464,13014.342377319997,50.720534220003174,53385.57724512001 2025-08-26,06:41:06.000,238,10975475,12805,0,1756190465,13014.396267800003,50.77692725999805,53385.52134816 2025-08-26,06:41:07.000,238,10975522,12925,0,1756190466,13014.396267800003,50.7980746500034,53385.584232240006 2025-08-26,06:41:08.000,238,10975501,12885,0,1756190467,13014.382795179998,50.74168161000125,53385.514361040005 2025-08-26,06:41:09.000,238,10975483,13165,0,1756190468,13014.295223150002,50.664141180001025,53385.50737392001 2025-08-26,06:41:10.000,238,10975470,13205,0,1756190469,13014.355849940002,50.706435960004455,53385.49339968 2025-08-26,06:41:11.000,238,10975434,12845,0,1756190470,13014.416476730003,50.713485090003815,53385.44448984 2025-08-26,06:41:12.000,238,10975452,13005,0,1756190471,13014.389531489993,50.650042920002306,53385.37461864 2025-08-26,06:41:13.000,238,10975441,13125,0,1756190472,13014.349113629993,50.63594466000359,53385.37461864 2025-08-26,06:41:14.000,238,10975480,12885,0,1756190473,13014.349113629993,50.63594466000359,53385.37461864 2025-08-26,06:41:15.000,238,10975498,13125,0,1756190474,13014.335641010002,50.720534220003174,53385.33968304001 2025-08-26,06:41:16.000,238,10975511,12805,0,1756190475,13014.369322559993,50.67823943999974,53385.29077320001 2025-08-26,06:41:17.000,238,10975488,12805,0,1756190476,13014.382795179998,50.63594466000359,53385.248850480006 2025-08-26,06:41:18.000,238,10975478,12805,0,1756190477,13014.403004109998,50.607748139998876,53385.24186336001 2025-08-26,06:41:19.000,238,10975505,12565,0,1756190478,13014.436685659988,50.67823943999974,53385.22090200001 2025-08-26,06:41:20.000,238,10975521,12805,0,1756190479,13014.429949349993,50.73463248000189,53385.16500504 2025-08-26,06:41:21.000,238,10975547,12925,0,1756190480,13014.504048759998,50.720534220003174,53385.12308232001 2025-08-26,06:41:22.000,238,10975465,13045,0,1756190481,13014.530993999993,50.62184640000487,53385.1160952 2025-08-26,06:41:23.000,238,10975489,12605,0,1756190482,13014.564675549998,50.5866007500008,53385.09513384 2025-08-26,06:41:24.000,238,10975556,12965,0,1756190483,13014.544466619998,50.551355100004,53385.05321112001 2025-08-26,06:41:25.000,238,10975484,13005,0,1756190484,13014.571411859994,50.56545336000272,53385.08814672 2025-08-26,06:41:26.000,238,10975523,13045,0,1756190485,13014.571411859994,50.607748139998876,53385.00430128001 2025-08-26,06:41:27.000,238,10975500,13125,0,1756190486,13014.551202929993,50.657092050001665,53384.98333992001 2025-08-26,06:41:28.000,238,10975472,12605,0,1756190487,13014.645511269999,50.5866007500008,53384.99032704 2025-08-26,06:41:29.000,238,10975486,12725,0,1756190488,13014.692665439994,50.57955162000144,53384.99032704 2025-08-26,06:41:30.000,238,10975447,12885,0,1756190489,13014.706138059999,50.62184640000487,53384.95539144001 2025-08-26,06:41:31.000,238,10975530,12845,0,1756190490,13014.753292229994,50.657092050001665,53384.962378560005 2025-08-26,06:41:32.000,238,10975467,12765,0,1756190491,13014.78023746999,50.671190310000384,53384.89949448 2025-08-26,06:41:33.000,238,10975508,12925,0,1756190492,13014.813919019995,50.62184640000487,53384.871546 2025-08-26,06:41:34.000,238,10975512,12845,0,1756190493,13014.84760057,50.650042920002306,53384.88552024001 2025-08-26,06:41:35.000,238,10975528,12845,0,1756190494,13014.80718271,50.59364988000016,53384.82263616 2025-08-26,06:41:36.000,238,10975492,12725,0,1756190495,13014.834127949995,50.51610944999993,53384.83661040001 2025-08-26,06:41:37.000,238,10975529,13285,0,1756190496,13014.84086425999,50.50201119000121,53384.75975208 2025-08-26,06:41:38.000,238,10975485,13085,0,1756190497,13014.813919019995,50.45971640999778,53384.78071344 2025-08-26,06:41:39.000,238,10975483,12725,0,1756190498,13014.658983889989,50.41037250000227,53384.73879072001 2025-08-26,06:41:40.000,238,10975498,12765,0,1756190499,13014.510785069993,50.45971640999778,53384.71084224 2025-08-26,06:41:41.000,238,10975513,13205,0,1756190500,13014.483839829998,50.53725683999801,53384.66891952001 2025-08-26,06:41:42.000,238,10975454,12765,0,1756190501,13014.584884479998,50.51610944999993,53384.64097104 2025-08-26,06:41:43.000,238,10975433,12565,0,1756190502,13014.605093409999,50.45266727999842,53384.65494528 2025-08-26,06:41:44.000,238,10975487,13005,0,1756190503,13014.524257689998,50.34693033000076,53384.60603544 2025-08-26,06:41:45.000,238,10975522,12965,0,1756190504,13014.497312449988,50.248242510002456,53384.62000968001 2025-08-26,06:41:46.000,238,10975523,12805,0,1756190505,13014.416476730003,50.29758641999797,53384.578086960006 2025-08-26,06:41:47.000,238,10975494,12965,0,1756190506,13014.470367209993,50.487912930002494,53384.56411272 2025-08-26,06:41:48.000,238,10975476,13005,0,1756190507,13014.510785069993,50.607748139998876,53384.46629304 2025-08-26,06:41:49.000,238,10975530,12805,0,1756190508,13014.490576139993,50.59364988000016,53384.46629304 2025-08-26,06:41:50.000,238,10975466,12805,0,1756190509,13014.443421969998,50.57250249000208,53384.42437032 2025-08-26,06:41:51.000,238,10975441,13085,0,1756190510,13014.470367209993,50.62889553000423,53384.40340896001 2025-08-26,06:41:52.000,238,10975485,12845,0,1756190511,13014.436685659988,50.706435960004455,53384.389434720004 2025-08-26,06:41:53.000,238,10975459,12765,0,1756190512,13014.429949349993,50.78397639000468,53384.340524880005 2025-08-26,06:41:54.000,238,10975476,12925,0,1756190513,13014.389531489993,50.833320300000196,53384.361486240006 2025-08-26,06:41:55.000,238,10975494,12885,0,1756190514,13014.436685659988,50.76987812999869,53384.29860216 2025-08-26,06:41:56.000,238,10975535,12925,0,1756190515,13014.416476730003,50.74873074000061,53384.35449912001 2025-08-26,06:41:57.000,238,10975482,13125,0,1756190516,13014.429949349993,50.889713340002345,53384.31956352 2025-08-26,06:41:58.000,238,10975490,12725,0,1756190517,13014.389531489993,50.93905724999786,53384.33353776001 2025-08-26,06:41:59.000,238,10975457,13005,0,1756190518,13014.389531489993,50.847418559998914,53384.31956352 2025-08-26,06:42:00.000,238,10975446,13125,0,1756190519,13014.443421969998,50.82627117000084,53384.242705200006 2025-08-26,06:42:01.000,238,10975483,12965,0,1756190520,13014.483839829998,50.82627117000084,53384.26366656001 2025-08-26,06:42:02.000,238,10975498,13085,0,1756190521,13014.537730309989,50.97430290000193,53384.242705200006 2025-08-26,06:42:03.000,238,10975506,12845,0,1756190522,13014.618566029989,51.00249941999937,53384.23571808001 2025-08-26,06:42:04.000,238,10975536,12845,0,1756190523,13014.618566029989,50.889713340002345,53384.28462792001 2025-08-26,06:42:05.000,238,10975480,12965,0,1756190524,13014.564675549998,50.80512378000276,53384.26366656001 2025-08-26,06:42:06.000,238,10975470,12925,0,1756190525,13014.510785069993,50.86151682000491,53384.193795360006 2025-08-26,06:42:07.000,238,10975484,12965,0,1756190526,13014.618566029989,50.97430290000193,53384.17982112 2025-08-26,06:42:08.000,238,10975474,12925,0,1756190527,13014.71961067999,51.17167853999854,53384.14488552001 2025-08-26,06:42:09.000,238,10975492,12485,0,1756190528,13014.834127949995,51.12938376000238,53384.20078248 2025-08-26,06:42:10.000,238,10975465,12685,0,1756190529,13014.78023746999,51.21397332000197,53384.1378984 2025-08-26,06:42:11.000,238,10975502,12725,0,1756190530,13014.76676485,51.36905418000242,53384.1378984 2025-08-26,06:42:12.000,238,10975493,12765,0,1756190531,13014.78697378,51.49593851999816,53384.14488552001 2025-08-26,06:42:13.000,238,10975498,12725,0,1756190532,13014.793710089994,51.58757721000438,53384.08898856 2025-08-26,06:42:14.000,238,10975526,12765,0,1756190533,13014.90149104999,51.57347894999839,53384.15885976 2025-08-26,06:42:15.000,238,10975507,12925,0,1756190534,13014.92169997999,51.651019379998615,53384.123924160005 2025-08-26,06:42:16.000,238,10975501,13045,0,1756190535,13014.90822736,51.72151067999948,53384.15187264 2025-08-26,06:42:17.000,238,10975488,12765,0,1756190536,13014.854336879995,51.84134589000314,53384.09597568001 2025-08-26,06:42:18.000,238,10975448,12805,0,1756190537,13014.86107318999,51.876591539999936,53384.054052960004 2025-08-26,06:42:19.000,238,10975452,12765,0,1756190538,13014.975590459995,51.96823022999888,53384.04706584001 2025-08-26,06:42:20.000,238,10975494,12725,0,1756190539,13015.00253569999,52.01757414000167,53384.04706584001 2025-08-26,06:42:21.000,238,10975490,12685,0,1756190540,13015.04968987,52.052819789998466,53384.06802720001 2025-08-26,06:42:22.000,238,10975521,12765,0,1756190541,13015.09010773,52.151507610004046,53384.01213024 2025-08-26,06:42:23.000,238,10975471,12885,0,1756190542,13015.117052969996,52.14445848000469,53384.026104480006 2025-08-26,06:42:24.000,238,10975492,12645,0,1756190543,13015.164207139991,52.0951145700019,53384.005143120005 2025-08-26,06:42:25.000,238,10975441,12965,0,1756190544,13015.197888689996,52.02462327000103,53384.026104480006 2025-08-26,06:42:26.000,238,10975498,13005,0,1756190545,13015.15073452,51.989377620004234,53384.01213024 2025-08-26,06:42:27.000,238,10975516,13005,0,1756190546,13015.00927201,52.03872152999975,53383.99116888 2025-08-26,06:42:28.000,238,10975486,12885,0,1756190547,13015.00253569999,52.08101631000318,53383.97020752 2025-08-26,06:42:29.000,238,10975465,12605,0,1756190548,13014.995799389995,52.13740934999805,53383.9632204 2025-08-26,06:42:30.000,238,10975498,12845,0,1756190549,13015.00253569999,52.165605870002764,53383.886362080004 2025-08-26,06:42:31.000,238,10975493,12925,0,1756190550,13014.995799389995,52.0951145700019,53383.8933492 2025-08-26,06:42:32.000,238,10975501,12885,0,1756190551,13015.02274462999,52.01757414000167,53383.81649088 2025-08-26,06:42:33.000,238,10975528,12725,0,1756190552,13014.995799389995,52.00347588000295,53383.83046512001 2025-08-26,06:42:34.000,238,10975513,12885,0,1756190553,13014.90149104999,51.99642675000359,53383.77456816 2025-08-26,06:42:35.000,238,10975475,12925,0,1756190554,13014.935172599995,52.04577065999911,53383.7536068 2025-08-26,06:42:36.000,238,10975528,12765,0,1756190555,13014.96885415,52.08806544000254,53383.76059392001 2025-08-26,06:42:37.000,238,10975486,13085,0,1756190556,13014.94190890999,51.99642675000359,53383.669761360004 2025-08-26,06:42:38.000,238,10975454,13205,0,1756190557,13014.92169997999,51.940033710001444,53383.62783864 2025-08-26,06:42:39.000,238,10975514,13045,0,1756190558,13014.88128211999,51.95413197000016,53383.550980320004 2025-08-26,06:42:40.000,238,10975495,13125,0,1756190559,13014.84760057,52.00347588000295,53383.550980320004 2025-08-26,06:42:41.000,238,10975512,12925,0,1756190560,13014.874545809995,52.01757414000167,53383.46713488 2025-08-26,06:42:42.000,238,10975524,12645,0,1756190561,13014.84086425999,51.99642675000359,53383.4391864 2025-08-26,06:42:43.000,238,10975481,12965,0,1756190562,13014.80718271,51.96823022999888,53383.383289440004 2025-08-26,06:42:44.000,238,10975500,13485,0,1756190563,13014.834127949995,51.96118109999952,53383.30643112001 2025-08-26,06:42:45.000,238,10975473,13045,0,1756190564,13014.73981960999,51.97527935999824,53383.27149552 2025-08-26,06:42:46.000,238,10975507,12765,0,1756190565,13014.726346989999,51.99642675000359,53383.2645084 2025-08-26,06:42:47.000,238,10975516,13005,0,1756190566,13014.706138059999,51.982328490004875,53383.15970160001 2025-08-26,06:42:48.000,238,10975470,12885,0,1756190567,13014.564675549998,51.95413197000016,53383.07585616 2025-08-26,06:42:49.000,238,10975468,12685,0,1756190568,13014.463630899998,51.96118109999952,53383.03393344 2025-08-26,06:42:50.000,238,10975524,12605,0,1756190569,13014.584884479998,51.95413197000016,53383.01297208001 2025-08-26,06:42:51.000,238,10975460,12885,0,1756190570,13014.551202929993,52.02462327000103,53382.96406224 2025-08-26,06:42:52.000,238,10975475,12925,0,1756190571,13014.551202929993,52.06691805000446,53382.880216800004 2025-08-26,06:42:53.000,238,10975469,13125,0,1756190572,13014.429949349993,52.0951145700019,53382.85925544 2025-08-26,06:42:54.000,238,10975473,13085,0,1756190573,13014.261541599997,52.12331108999933,53382.8103456 2025-08-26,06:42:55.000,238,10975480,13125,0,1756190574,13014.288486839992,52.116261959999974,53382.7404744 2025-08-26,06:42:56.000,238,10975486,13165,0,1756190575,13014.322168389997,52.08101631000318,53382.712525920004 2025-08-26,06:42:57.000,238,10975446,12965,0,1756190576,13014.295223150002,52.102163700001256,53382.62868048 2025-08-26,06:42:58.000,238,10975468,12765,0,1756190577,13014.173969570002,52.08806544000254,53382.60771912001 2025-08-26,06:42:59.000,238,10975520,13045,0,1756190578,13014.126815399992,52.04577065999911,53382.5308608 2025-08-26,06:43:00.000,238,10975494,12965,0,1756190579,13014.072924920001,51.91888632000337,53382.46797672001 2025-08-26,06:43:01.000,238,10975481,12725,0,1756190580,13014.106606469992,51.81314936999843,53382.41207976 2025-08-26,06:43:02.000,238,10975447,12725,0,1756190581,13014.025770749991,51.763805460002914,53382.398105520006 2025-08-26,06:43:03.000,238,10975483,12965,0,1756190582,13013.938198719996,51.82724763000442,53382.2863116 2025-08-26,06:43:04.000,238,10975545,13005,0,1756190583,13013.84389037999,51.77790372000163,53382.26535024 2025-08-26,06:43:05.000,238,10975462,13005,0,1756190584,13013.857362999996,51.7356089399982,53382.23740176 2025-08-26,06:43:06.000,238,10975478,12805,0,1756190585,13013.81020883,51.58052807999775,53382.160543440004 2025-08-26,06:43:07.000,238,10975468,12965,0,1756190586,13013.756318349995,51.467742000000726,53382.09765936 2025-08-26,06:43:08.000,238,10975494,12885,0,1756190587,13013.635064769995,51.418398089997936,53382.04874952 2025-08-26,06:43:09.000,238,10975513,12685,0,1756190588,13013.635064769995,51.3902015700005,53382.03477528001 2025-08-26,06:43:10.000,238,10975501,13125,0,1756190589,13013.60811953,51.3902015700005,53381.92996848 2025-08-26,06:43:11.000,238,10975499,13125,0,1756190590,13013.64853739,51.32675939999899,53381.92996848 2025-08-26,06:43:12.000,238,10975460,13045,0,1756190591,13013.64180107999,51.32675939999899,53381.90900712 2025-08-26,06:43:13.000,238,10975514,13285,0,1756190592,13013.62832846,51.31266114000027,53381.88105864 2025-08-26,06:43:14.000,238,10975465,12845,0,1756190593,13013.70916418,51.33380852999835,53381.8321488 2025-08-26,06:43:15.000,238,10975454,13005,0,1756190594,13013.83041776,51.291513750002196,53381.81817456001 2025-08-26,06:43:16.000,238,10975489,13085,0,1756190595,13013.89104455,51.27741549000348,53381.776251840005 2025-08-26,06:43:17.000,238,10975470,12685,0,1756190596,13013.958407649996,51.298562880001555,53381.81118744 2025-08-26,06:43:18.000,238,10975520,12845,0,1756190597,13014.032507060001,51.38315244000114,53381.76926472001 2025-08-26,06:43:19.000,238,10975501,12965,0,1756190598,13014.173969570002,51.418398089997936,53381.83913592001 2025-08-26,06:43:20.000,238,10975458,13045,0,1756190599,13014.295223150002,51.43249635000393,53381.825161680004 2025-08-26,06:43:21.000,238,10975521,12805,0,1756190600,13014.470367209993,51.43954548000329,53381.83913592001 2025-08-26,06:43:22.000,238,10975513,12765,0,1756190601,13014.557939239989,51.53823330000159,53381.895032880006 2025-08-26,06:43:23.000,238,10975539,12925,0,1756190602,13014.618566029989,51.58052807999775,53381.88804576001 2025-08-26,06:43:24.000,238,10975498,12805,0,1756190603,13014.652247579994,51.693314160002046,53381.992852560004 2025-08-26,06:43:25.000,238,10975505,12845,0,1756190604,13014.746555919999,51.714461550000124,53382.013813920006 2025-08-26,06:43:26.000,238,10975450,13045,0,1756190605,13014.86107318999,51.763805460002914,53382.013813920006 2025-08-26,06:43:27.000,238,10975471,12765,0,1756190606,13015.0698988,51.83429676000378,53382.10464648001 2025-08-26,06:43:28.000,238,10975503,12925,0,1756190607,13015.177679759996,51.86249328000122,53382.15355632001 2025-08-26,06:43:29.000,238,10975487,12805,0,1756190608,13015.238306549996,51.89773892999801,53382.20246616001 2025-08-26,06:43:30.000,238,10975496,12965,0,1756190609,13015.298933339996,51.91888632000337,53382.25836312 2025-08-26,06:43:31.000,238,10975463,13005,0,1756190610,13015.373032750002,52.01757414000167,53382.30028584001 2025-08-26,06:43:32.000,238,10975444,12845,0,1756190611,13015.534704190002,52.08101631000318,53382.328234320004 2025-08-26,06:43:33.000,238,10975493,12805,0,1756190612,13015.642485149998,52.13036021999869,53382.34220856001 2025-08-26,06:43:34.000,238,10975488,13005,0,1756190613,13015.709848249993,52.08101631000318,53382.398105520006 2025-08-26,06:43:35.000,238,10975534,13005,0,1756190614,13015.770475039993,52.08806544000254,53382.50291232 2025-08-26,06:43:36.000,238,10975498,13085,0,1756190615,13015.837838139989,52.109212830000615,53382.48195096 2025-08-26,06:43:37.000,238,10975498,13005,0,1756190616,13015.905201239999,52.17970413000148,53382.544835040004 2025-08-26,06:43:38.000,238,10975526,12685,0,1756190617,13016.04666375,52.1938023900002,53382.57278352 2025-08-26,06:43:39.000,238,10975500,12725,0,1756190618,13016.12749947,52.1938023900002,53382.62169336 2025-08-26,06:43:40.000,238,10975460,13125,0,1756190619,13016.14097208999,52.151507610004046,53382.6706032 2025-08-26,06:43:41.000,238,10975517,12765,0,1756190620,13016.194862569995,52.14445848000469,53382.70553880001 2025-08-26,06:43:42.000,238,10975464,12845,0,1756190621,13016.295907219996,52.17970413000148,53382.76842288 2025-08-26,06:43:43.000,238,10975475,12765,0,1756190622,13016.30264352999,52.13036021999869,53382.81733272 2025-08-26,06:43:44.000,238,10975455,13285,0,1756190623,13016.356534009996,52.12331108999933,53382.852268320006 2025-08-26,06:43:45.000,238,10975489,13005,0,1756190624,13016.430633420001,52.102163700001256,53382.88720392 2025-08-26,06:43:46.000,238,10975422,13005,0,1756190625,13016.437369729996,52.12331108999933,53382.9151524 2025-08-26,06:43:47.000,238,10975470,13245,0,1756190626,13016.518205449996,52.12331108999933,53382.89419104001 2025-08-26,06:43:48.000,238,10975503,12965,0,1756190627,13016.578832239997,52.13036021999869,53382.9850236 2025-08-26,06:43:49.000,238,10975518,12885,0,1756190628,13016.625986409992,52.08101631000318,53382.998997840004 2025-08-26,06:43:50.000,238,10975518,12845,0,1756190629,13016.733767370002,52.03167240000039,53383.04092056001 2025-08-26,06:43:51.000,238,10975490,13285,0,1756190630,13016.753976300002,51.96823022999888,53383.02694632 2025-08-26,06:43:52.000,238,10975542,12925,0,1756190631,13016.787657849993,51.96823022999888,53383.0548948 2025-08-26,06:43:53.000,238,10975511,13165,0,1756190632,13016.848284639993,51.96118109999952,53383.08983040001 2025-08-26,06:43:54.000,238,10975515,13125,0,1756190633,13016.976274529989,51.99642675000359,53383.124766 2025-08-26,06:43:55.000,238,10975491,12965,0,1756190634,13017.131209659994,51.95413197000016,53383.166688720004 2025-08-26,06:43:56.000,238,10975536,13285,0,1756190635,13017.212045379994,51.8483950200025,53383.20162432 2025-08-26,06:43:57.000,238,10975497,12965,0,1756190636,13017.25919954999,51.763805460002914,53383.215598560004 2025-08-26,06:43:58.000,238,10975456,12925,0,1756190637,13017.34003526999,51.7356089399982,53383.22957280001 2025-08-26,06:43:59.000,238,10975456,12925,0,1756190638,13017.414134679995,51.7356089399982,53383.25752128001 2025-08-26,06:44:00.000,238,10975483,12725,0,1756190639,13017.54886088,51.72151067999948,53383.22258568 2025-08-26,06:44:01.000,238,10975498,13005,0,1756190640,13017.58927874,51.707412420000765,53383.25053416 2025-08-26,06:44:02.000,238,10975505,13205,0,1756190641,13017.649905530001,51.700363290001405,53383.285469760005 2025-08-26,06:44:03.000,238,10975498,12805,0,1756190642,13017.710532320001,51.658068509997975,53383.2645084 2025-08-26,06:44:04.000,238,10975489,13205,0,1756190643,13017.744213869992,51.58757721000438,53383.29245688 2025-08-26,06:44:05.000,238,10975508,13125,0,1756190644,13017.784631729992,51.55938068999967,53383.30643112001 2025-08-26,06:44:06.000,238,10975514,13165,0,1756190645,13017.818313279997,51.51003678000416,53383.355340960006 2025-08-26,06:44:07.000,238,10975448,12725,0,1756190646,13017.818313279997,51.474791130000085,53383.39726368001 2025-08-26,06:44:08.000,238,10975435,13245,0,1756190647,13017.845258519992,51.44659461000265,53383.34835384001 2025-08-26,06:44:09.000,238,10975507,12965,0,1756190648,13017.858731139997,51.39725069999986,53383.3693152 2025-08-26,06:44:10.000,238,10975569,13045,0,1756190649,13017.973248410002,51.34085765999771,53383.3693152 2025-08-26,06:44:11.000,238,10975514,12885,0,1756190650,13018.054084130003,51.34085765999771,53383.42521216001 2025-08-26,06:44:12.000,238,10975529,12965,0,1756190651,13018.101238299998,51.26331723000476,53383.41822504 2025-08-26,06:44:13.000,238,10975489,12885,0,1756190652,13018.168601399993,51.19282593000389,53383.47412200001 2025-08-26,06:44:14.000,238,10975497,12965,0,1756190653,13018.289854979994,51.21397332000197,53383.49508336001 2025-08-26,06:44:15.000,238,10975501,13005,0,1756190654,13018.37742700999,51.09413810999831,53383.51604472001 2025-08-26,06:44:16.000,238,10975517,13205,0,1756190655,13018.57951630999,50.98135203000129,53383.5789288 2025-08-26,06:44:17.000,238,10975532,13045,0,1756190656,13018.57951630999,50.889713340002345,53383.51604472001 2025-08-26,06:44:18.000,238,10975501,12925,0,1756190657,13018.66035202999,50.91790985999978,53383.59989016 2025-08-26,06:44:19.000,238,10975470,12965,0,1756190658,13018.801814539991,50.96020464000321,53383.60687728 2025-08-26,06:44:20.000,238,10975516,12805,0,1756190659,13018.943277049992,50.889713340002345,53383.60687728 2025-08-26,06:44:21.000,238,10975531,13125,0,1756190660,13019.084739559992,50.833320300000196,53383.669761360004 2025-08-26,06:44:22.000,238,10975494,13085,0,1756190661,13019.212729450002,50.77692725999805,53383.69770984 2025-08-26,06:44:23.000,238,10975446,13285,0,1756190662,13019.354191959988,50.80512378000276,53383.71168408001 2025-08-26,06:44:24.000,238,10975540,12805,0,1756190663,13019.509127089994,50.86856595000427,53383.73264544001 2025-08-26,06:44:25.000,238,10975520,12925,0,1756190664,13019.61690804999,50.86856595000427,53383.788542400005 2025-08-26,06:44:26.000,238,10975520,12885,0,1756190665,13019.72468901,50.76987812999869,53383.788542400005 2025-08-26,06:44:27.000,238,10975531,12645,0,1756190666,13019.85941520999,50.5866007500008,53383.837452240004 2025-08-26,06:44:28.000,238,10975496,12765,0,1756190667,13019.96719617,50.52315857999929,53383.8933492 2025-08-26,06:44:29.000,238,10975574,13085,0,1756190668,13020.054768199996,50.59364988000016,53383.9632204 2025-08-26,06:44:30.000,238,10975502,12765,0,1756190669,13020.128867610001,50.62889553000423,53383.94924616001 2025-08-26,06:44:31.000,238,10975478,12885,0,1756190670,13020.169285470001,50.650042920002306,53383.97719464001 2025-08-26,06:44:32.000,238,10975514,12885,0,1756190671,13020.176021779997,50.38922511000419,53383.99116888 2025-08-26,06:44:33.000,238,10975511,12685,0,1756190672,13020.135603919996,50.036768609999854,53383.99116888 2025-08-26,06:44:34.000,238,10975506,12605,0,1756190673,13020.142340229992,49.853491230001964,53384.06104008 2025-08-26,06:44:35.000,238,10975485,12765,0,1756190674,13020.176021779997,49.89578600999812,53384.01213024 2025-08-26,06:44:36.000,238,10975505,13285,0,1756190675,13020.216439639997,49.98742470000434,53384.04007872 2025-08-26,06:44:37.000,238,10975511,12965,0,1756190676,13020.142340229992,49.853491230001964,53384.075014320006 2025-08-26,06:44:38.000,238,10975488,12885,0,1756190677,13020.155812849996,49.76890167000238,53384.06104008 2025-08-26,06:44:39.000,238,10975489,13005,0,1756190678,13020.176021779997,49.70545950000087,53384.04706584001 2025-08-26,06:44:40.000,238,10975491,12885,0,1756190679,13020.236648569997,49.73365601999831,53384.026104480006 2025-08-26,06:44:41.000,238,10975488,13045,0,1756190680,13020.250121190002,49.72660688999895,53384.0330916 2025-08-26,06:44:42.000,238,10975499,13125,0,1756190681,13020.202967019992,49.7477542800043,53384.04706584001 2025-08-26,06:44:43.000,238,10975477,12605,0,1756190682,13020.250121190002,49.71955775999959,53384.06802720001 2025-08-26,06:44:44.000,238,10975498,13045,0,1756190683,13020.357902149997,49.740705149997666,53384.054052960004 2025-08-26,06:44:45.000,238,10975522,13125,0,1756190684,13020.411792630002,49.81824557999789,53384.06104008 2025-08-26,06:44:46.000,238,10975497,12965,0,1756190685,13020.398320009997,49.83234384000389,53384.054052960004 2025-08-26,06:44:47.000,238,10975492,12965,0,1756190686,13020.425265249993,49.86758949000068,53384.0330916 2025-08-26,06:44:48.000,238,10975484,12925,0,1756190687,13020.485892039993,49.95217905000027,53384.04706584001 2025-08-26,06:44:49.000,238,10975480,12645,0,1756190688,13020.566727759993,49.93808079000155,53384.08200144 2025-08-26,06:44:50.000,238,10975466,12845,0,1756190689,13020.566727759993,49.94512992000091,53384.09597568001 2025-08-26,06:44:51.000,238,10975478,12725,0,1756190690,13020.593672999988,49.91693340000347,53384.06802720001 2025-08-26,06:44:52.000,238,10975500,13125,0,1756190691,13020.600409309998,49.91693340000347,53384.06104008 2025-08-26,06:44:53.000,238,10975481,13085,0,1756190692,13020.748608129994,49.980375569997705,53384.08898856 2025-08-26,06:44:54.000,238,10975503,13045,0,1756190693,13020.809234919994,49.966277309998986,53384.11693704001 2025-08-26,06:44:55.000,238,10975525,13045,0,1756190694,13020.85638908999,50.00857209000242,53384.04706584001 2025-08-26,06:44:56.000,238,10975527,13005,0,1756190695,13020.930488499995,50.05086686999857,53384.04007872 2025-08-26,06:44:57.000,238,10975525,12925,0,1756190696,13020.930488499995,50.13545642999816,53384.075014320006 2025-08-26,06:44:58.000,238,10975481,13045,0,1756190697,13020.97764266999,50.17070208000223,53384.0330916 2025-08-26,06:44:59.000,238,10975475,12645,0,1756190698,13021.03826945999,50.1284072999988,53384.01911736001 2025-08-26,06:45:00.000,238,10975476,12885,0,1756190699,13021.10563256,50.11430904000008,53384.04007872 2025-08-26,06:45:01.000,238,10975458,12885,0,1756190700,13021.172995659996,50.086112520002644,53384.1029628 2025-08-26,06:45:02.000,238,10975468,12885,0,1756190701,13021.18646828,50.086112520002644,53384.04706584001 2025-08-26,06:45:03.000,238,10975510,12965,0,1756190702,13021.287512930001,50.16365295000287,53384.06104008 2025-08-26,06:45:04.000,238,10975533,12845,0,1756190703,13021.314458169996,50.248242510002456,53384.04007872 2025-08-26,06:45:05.000,238,10975496,12765,0,1756190704,13021.334667099996,50.2411933800031,53384.04706584001 2025-08-26,06:45:06.000,238,10975519,12925,0,1756190705,13021.388557580001,50.13545642999816,53384.04706584001 2025-08-26,06:45:07.000,238,10975513,12925,0,1756190706,13021.449184370002,49.9944738300037,53384.026104480006 2025-08-26,06:45:08.000,238,10975519,13205,0,1756190707,13021.503074849992,49.92398253000283,53384.06104008 2025-08-26,06:45:09.000,238,10975479,12725,0,1756190708,13021.442448059992,49.95922817999963,53384.01911736001 2025-08-26,06:45:10.000,238,10975487,12965,0,1756190709,13021.415502819997,50.064965130004566,53383.99116888 2025-08-26,06:45:11.000,238,10975534,13005,0,1756190710,13021.402030199992,50.072014260003925,53383.92828480001 2025-08-26,06:45:12.000,238,10975481,12885,0,1756190711,13021.415502819997,49.90988427000411,53383.90033632001 2025-08-26,06:45:13.000,238,10975415,12725,0,1756190712,13021.415502819997,49.797098189999815,53383.837452240004 2025-08-26,06:45:14.000,238,10975471,12765,0,1756190713,13021.260567689991,49.76185254000302,53383.81649088 2025-08-26,06:45:15.000,238,10975495,12605,0,1756190714,13021.17973196999,49.839392970003246,53383.788542400005 2025-08-26,06:45:16.000,238,10975482,12885,0,1756190715,13021.14605042,49.81119644999853,53383.69770984 2025-08-26,06:45:17.000,238,10975460,12645,0,1756190716,13021.02479684,49.69841037000151,53383.70469696 2025-08-26,06:45:18.000,238,10975468,12845,0,1756190717,13020.96417005,49.627919070000644,53383.620851520005 2025-08-26,06:45:19.000,238,10975458,12925,0,1756190718,13020.82270754,49.677262980003434,53383.56495456001 2025-08-26,06:45:20.000,238,10975537,12845,0,1756190719,13020.748608129994,49.7477542800043,53383.44617352001 2025-08-26,06:45:21.000,238,10975535,12605,0,1756190720,13020.600409309998,49.740705149997666,53383.42521216001 2025-08-26,06:45:22.000,238,10975538,12925,0,1756190721,13020.479155729998,49.627919070000644,53383.34136672 2025-08-26,06:45:23.000,238,10975481,12845,0,1756190722,13020.411792630002,49.52218212000298,53383.285469760005 2025-08-26,06:45:24.000,238,10975514,12845,0,1756190723,13020.223175949992,49.444641690002754,53383.18066296001 2025-08-26,06:45:25.000,238,10975462,12965,0,1756190724,13020.068240820001,49.52923125000234,53383.07585616 2025-08-26,06:45:26.000,238,10975524,12845,0,1756190725,13019.92677831,49.578575159997854,53382.99201072001 2025-08-26,06:45:27.000,238,10975549,13205,0,1756190726,13019.7853158,49.55037864000042,53382.89419104001 2025-08-26,06:45:28.000,238,10975483,12965,0,1756190727,13019.66406222,49.47283821000019,53382.79637136 2025-08-26,06:45:29.000,238,10975422,12805,0,1756190728,13019.55628125999,49.45873995000147,53382.7404744 2025-08-26,06:45:30.000,238,10975503,12605,0,1756190729,13019.387873509993,49.47283821000019,53382.65662896001 2025-08-26,06:45:31.000,238,10975535,12845,0,1756190730,13019.185784209993,49.437592560003395,53382.48893808001 2025-08-26,06:45:32.000,238,10975537,12765,0,1756190731,13019.030849080002,49.40939603999868,53382.39111840001 2025-08-26,06:45:33.000,238,10975502,12805,0,1756190732,13018.909595500001,49.36710126000253,53382.279324480005 2025-08-26,06:45:34.000,238,10975508,13085,0,1756190733,13018.74118774999,49.331855609998456,53382.23740176 2025-08-26,06:45:35.000,238,10975503,12805,0,1756190734,13018.61993416999,49.34595387000445,53382.13958208 2025-08-26,06:45:36.000,238,10975529,12965,0,1756190735,13018.44479011,49.388248650000605,53382.08368512001 2025-08-26,06:45:37.000,238,10975538,12725,0,1756190736,13018.323536529999,49.395297779999964,53381.92996848 2025-08-26,06:45:38.000,238,10975508,12925,0,1756190737,13018.209019259994,49.35300300000381,53381.80420032 2025-08-26,06:45:39.000,238,10975501,12725,0,1756190738,13018.081029369998,49.338904739997815,53381.75529048 2025-08-26,06:45:40.000,238,10975552,12765,0,1756190739,13017.966512099993,49.35300300000381,53381.71336776 2025-08-26,06:45:41.000,238,10975501,12845,0,1756190740,13017.932830550002,49.37415039000189,53381.57362536 2025-08-26,06:45:42.000,238,10975509,12845,0,1756190741,13017.798104349997,49.388248650000605,53381.50375416001 2025-08-26,06:45:43.000,238,10975485,12965,0,1756190742,13017.676850769996,49.40939603999868,53381.41990872 2025-08-26,06:45:44.000,238,10975523,12805,0,1756190743,13017.54886088,49.41644516999804,53381.33606328001 2025-08-26,06:45:45.000,238,10975464,12845,0,1756190744,13017.48823409,49.40939603999868,53381.3081148 2025-08-26,06:45:46.000,238,10975490,12885,0,1756190745,13017.353507889995,49.42349430000468,53381.18933376 2025-08-26,06:45:47.000,238,10975506,12805,0,1756190746,13017.23899061999,49.437592560003395,53381.105488320005 2025-08-26,06:45:48.000,238,10975523,12765,0,1756190747,13017.164891209999,49.444641690002754,53381.02863000001 2025-08-26,06:45:49.000,238,10975506,12765,0,1756190748,13017.144682279999,49.444641690002754,53380.97273304 2025-08-26,06:45:50.000,238,10975567,12845,0,1756190749,13017.036901319989,49.42349430000468,53380.87491336 2025-08-26,06:45:51.000,238,10975532,12765,0,1756190750,13016.969538219993,49.388248650000605,53380.76311944001 2025-08-26,06:45:52.000,238,10975495,12845,0,1756190751,13016.915647739988,49.388248650000605,53380.70722248 2025-08-26,06:45:53.000,238,10975529,13045,0,1756190752,13016.841548329998,49.381199520001246,53380.61638992 2025-08-26,06:45:54.000,238,10975557,12965,0,1756190753,13016.841548329998,49.36005213000317,53380.602415680005 2025-08-26,06:45:55.000,238,10975489,13125,0,1756190754,13016.780921539998,49.2895608300023,53380.4696604 2025-08-26,06:45:56.000,238,10975489,12885,0,1756190755,13016.767448919993,49.27546257000358,53380.42773768001 2025-08-26,06:45:57.000,238,10975481,12805,0,1756190756,13016.713558440002,49.268413440004224,53380.34389224 2025-08-26,06:45:58.000,238,10975494,12765,0,1756190757,13016.727031059992,49.25431517999823,53380.32991800001 2025-08-26,06:45:59.000,238,10975521,12965,0,1756190758,13016.706822129992,49.27546257000358,53380.24607256 2025-08-26,06:46:00.000,238,10975485,12725,0,1756190759,13016.659667959997,49.28251170000294,53380.19017560001 2025-08-26,06:46:01.000,238,10975459,13045,0,1756190760,13016.632722720002,49.27546257000358,53380.11331728 2025-08-26,06:46:02.000,238,10975506,13045,0,1756190761,13016.551887000001,49.25431517999823,53380.099343040005 2025-08-26,06:46:03.000,238,10975494,12845,0,1756190762,13016.497996519996,49.23316779000015,53379.96658776 2025-08-26,06:46:04.000,238,10975499,12925,0,1756190763,13016.444106039991,49.23316779000015,53379.95261352001 2025-08-26,06:46:05.000,238,10975480,12805,0,1756190764,13016.3497977,49.212020400002075,53379.89671656 2025-08-26,06:46:06.000,238,10975496,12845,0,1756190765,13016.26896198,49.18382388000464,53379.833832480006 2025-08-26,06:46:07.000,238,10975514,12805,0,1756190766,13016.18138994999,49.212020400002075,53379.79190976 2025-08-26,06:46:08.000,238,10975522,13125,0,1756190767,13016.12076315999,49.19792214000336,53379.694090080004 2025-08-26,06:46:09.000,238,10975496,12885,0,1756190768,13016.012982199994,49.190873010004,53379.631206 2025-08-26,06:46:10.000,238,10975478,12765,0,1756190769,13015.952355409994,49.19792214000336,53379.58928328001 2025-08-26,06:46:11.000,238,10975466,12805,0,1756190770,13015.89846492999,49.190873010004,53379.50543784 2025-08-26,06:46:12.000,238,10975490,12645,0,1756190771,13015.757002419989,49.176774749998,53379.44255376 2025-08-26,06:46:13.000,238,10975451,12965,0,1756190772,13015.682903009998,49.176774749998,53379.41460528 2025-08-26,06:46:14.000,238,10975469,12925,0,1756190773,13015.629012529993,49.219069530001434,53379.36569544 2025-08-26,06:46:15.000,238,10975477,13045,0,1756190774,13015.581858359998,49.219069530001434,53379.309798480004 2025-08-26,06:46:16.000,238,10975499,12925,0,1756190775,13015.527967879993,49.190873010004,53379.19800456 2025-08-26,06:46:17.000,238,10975491,12885,0,1756190776,13015.453868470002,49.169725619998644,53379.18403032001 2025-08-26,06:46:18.000,238,10975503,13045,0,1756190777,13015.420186919997,49.169725619998644,53379.10018488 2025-08-26,06:46:19.000,238,10975475,12885,0,1756190778,13015.447132159992,49.162676489999285,53379.0722364 2025-08-26,06:46:20.000,238,10975483,12925,0,1756190779,13015.359560129997,49.155627359999926,53378.925506880005 2025-08-26,06:46:21.000,238,10975466,12925,0,1756190780,13015.319142269997,49.169725619998644,53378.91153264 2025-08-26,06:46:22.000,238,10975492,12725,0,1756190781,13015.298933339996,49.155627359999926,53378.85563568 2025-08-26,06:46:23.000,238,10975520,12965,0,1756190782,13015.245042859991,49.176774749998,53378.84166144 2025-08-26,06:46:24.000,238,10975472,12925,0,1756190783,13015.238306549996,49.18382388000464,53378.77877736001 2025-08-26,06:46:25.000,238,10975493,13085,0,1756190784,13015.224833929991,49.162676489999285,53378.74384176 2025-08-26,06:46:26.000,238,10975429,12765,0,1756190785,13015.224833929991,49.162676489999285,53378.65300920001 2025-08-26,06:46:27.000,238,10975495,12845,0,1756190786,13015.197888689996,49.155627359999926,53378.59711224 2025-08-26,06:46:28.000,238,10975545,13085,0,1756190787,13015.238306549996,49.190873010004,53378.5482024 2025-08-26,06:46:29.000,238,10975482,13005,0,1756190788,13015.278724409996,49.19792214000336,53378.541215280005 2025-08-26,06:46:30.000,238,10975463,12565,0,1756190789,13015.265251789991,49.190873010004,53378.46435696001 2025-08-26,06:46:31.000,238,10975476,12925,0,1756190790,13015.278724409996,49.204971270002716,53378.373524400005 2025-08-26,06:46:32.000,238,10975505,12645,0,1756190791,13015.278724409996,49.13447997000185,53378.34557592001 2025-08-26,06:46:33.000,238,10975511,12805,0,1756190792,13015.305669649992,49.10628345000441,53378.31064032 2025-08-26,06:46:34.000,238,10975520,12965,0,1756190793,13015.312405960001,49.14857823000057,53378.31762744001 2025-08-26,06:46:35.000,238,10975428,12965,0,1756190794,13015.373032750002,49.12038171000313,53378.24076912 2025-08-26,06:46:36.000,238,10975454,12845,0,1756190795,13015.379769059997,49.10628345000441,53378.24775624001 2025-08-26,06:46:37.000,238,10975471,13125,0,1756190796,13015.420186919997,49.09923431999778,53378.22679488001 2025-08-26,06:46:38.000,238,10975497,12805,0,1756190797,13015.420186919997,49.05693954000162,53378.156923680006 2025-08-26,06:46:39.000,238,10975489,13205,0,1756190798,13015.467341089992,49.021693890004826,53378.22679488001 2025-08-26,06:46:40.000,238,10975503,12765,0,1756190799,13015.501022639997,49.0780869299997,53378.24076912 2025-08-26,06:46:41.000,238,10975482,12725,0,1756190800,13015.561649429997,49.09923431999778,53378.205833520005 2025-08-26,06:46:42.000,238,10975476,12765,0,1756190801,13015.655957769988,49.07103780000034,53378.12897520001 2025-08-26,06:46:43.000,238,10975515,13125,0,1756190802,13015.682903009998,49.05693954000162,53378.17089792 2025-08-26,06:46:44.000,238,10975467,12925,0,1756190803,13015.716584559988,49.028743020004185,53378.156923680006 2025-08-26,06:46:45.000,238,10975458,12925,0,1756190804,13015.736793489988,49.04989041000226,53378.14294944 2025-08-26,06:46:46.000,238,10975489,12965,0,1756190805,13015.810892899994,49.05693954000162,53378.19185928 2025-08-26,06:46:47.000,238,10975497,12885,0,1756190806,13015.945619099999,49.11333258000377,53378.156923680006 2025-08-26,06:46:48.000,238,10975440,12765,0,1756190807,13015.972564339994,49.12743084000249,53378.135962320004 2025-08-26,06:46:49.000,238,10975506,12885,0,1756190808,13016.08034529999,49.10628345000441,53378.14993656001 2025-08-26,06:46:50.000,238,10975478,12925,0,1756190809,13016.114026849995,49.13447997000185,53378.19884640001 2025-08-26,06:46:51.000,238,10975470,12925,0,1756190810,13016.24201673999,49.14152910000121,53378.19884640001 2025-08-26,06:46:52.000,238,10975461,12965,0,1756190811,13016.336325079996,49.155627359999926,53378.21282064 2025-08-26,06:46:53.000,238,10975515,12885,0,1756190812,13016.471051280001,49.176774749998,53378.28269184 2025-08-26,06:46:54.000,238,10975449,12965,0,1756190813,13016.585568549992,49.22611866000079,53378.268717599996 2025-08-26,06:46:55.000,238,10975472,13205,0,1756190814,13016.713558440002,49.24021691999951,53378.373524400005 2025-08-26,06:46:56.000,238,10975431,12965,0,1756190815,13016.801130469998,49.28251170000294,53378.35955016 2025-08-26,06:46:57.000,238,10975526,12725,0,1756190816,13016.915647739988,49.34595387000445,53378.373524400005 2025-08-26,06:46:58.000,238,10975527,12725,0,1756190817,13017.090791799994,49.37415039000189,53378.45038272 2025-08-26,06:46:59.000,238,10975474,12765,0,1756190818,13017.164891209999,49.437592560003395,53378.4783312 2025-08-26,06:47:00.000,238,10975424,13005,0,1756190819,13017.252463239995,49.47988733999955,53378.58313800001 2025-08-26,06:47:01.000,238,10975522,12765,0,1756190820,13017.44107991999,49.5362803800017,53378.62506072 2025-08-26,06:47:02.000,238,10975479,12965,0,1756190821,13017.54212456999,49.620869940001285,53378.75082888001 2025-08-26,06:47:03.000,238,10975501,12885,0,1756190822,13017.717268629996,49.64201732999936,53378.806725840004 2025-08-26,06:47:04.000,238,10975501,12885,0,1756190823,13017.825049589992,49.70545950000087,53378.8626228 2025-08-26,06:47:05.000,238,10975466,13005,0,1756190824,13017.932830550002,49.7477542800043,53378.88358416 2025-08-26,06:47:06.000,238,10975439,12965,0,1756190825,13018.067556749993,49.804147319999174,53379.02332656 2025-08-26,06:47:07.000,238,10975456,12725,0,1756190826,13018.202282949998,49.853491230001964,53379.12114624 2025-08-26,06:47:08.000,238,10975531,12805,0,1756190827,13018.303327599999,49.90988427000411,53379.18403032001 2025-08-26,06:47:09.000,238,10975507,12845,0,1756190828,13018.44479011,49.973326439998345,53379.23992728 2025-08-26,06:47:10.000,238,10975459,12885,0,1756190829,13018.532362139995,50.036768609999854,53379.34473408 2025-08-26,06:47:11.000,238,10975477,12765,0,1756190830,13018.714242509996,50.036768609999854,53379.358708320004 2025-08-26,06:47:12.000,238,10975491,12645,0,1756190831,13018.774869299996,50.079063390003284,53379.456528 2025-08-26,06:47:13.000,238,10975431,12765,0,1756190832,13018.902859189991,50.064965130004566,53379.54037344001 2025-08-26,06:47:14.000,238,10975468,13005,0,1756190833,13018.943277049992,50.13545642999816,53379.65915448001 2025-08-26,06:47:15.000,238,10975466,12845,0,1756190834,13019.030849080002,50.14250556000479,53379.73601280001 2025-08-26,06:47:16.000,238,10975435,13005,0,1756190835,13019.152102660002,50.16365295000287,53379.90370368001 2025-08-26,06:47:17.000,238,10975516,13165,0,1756190836,13019.232938380002,50.10725991000072,53379.92466504001 2025-08-26,06:47:18.000,238,10975516,12765,0,1756190837,13019.313774099988,50.14250556000479,53380.001523360006 2025-08-26,06:47:19.000,238,10975477,12965,0,1756190838,13019.347455649993,50.212996859998384,53380.05742032 2025-08-26,06:47:20.000,238,10975492,12805,0,1756190839,13019.401346129998,50.23414425000374,53380.12030440001 2025-08-26,06:47:21.000,238,10975486,12765,0,1756190840,13019.502390779999,50.28348815999925,53380.24607256 2025-08-26,06:47:22.000,238,10975526,12685,0,1756190841,13019.55628125999,50.28348815999925,53380.2949824 2025-08-26,06:47:23.000,238,10975552,12605,0,1756190842,13019.650589599994,50.31873381000332,53380.364853600004 2025-08-26,06:47:24.000,238,10975504,12765,0,1756190843,13019.71795269999,50.41742163000163,53380.42075056 2025-08-26,06:47:25.000,238,10975487,13085,0,1756190844,13019.73816162999,50.44561814999906,53380.5395316 2025-08-26,06:47:26.000,238,10975457,12725,0,1756190845,13019.77857948999,50.50201119000121,53380.57446720001 2025-08-26,06:47:27.000,238,10975465,12805,0,1756190846,13019.79878841999,50.53020770999865,53380.602415680005 2025-08-26,06:47:28.000,238,10975505,12605,0,1756190847,13019.76510687,50.59364988000016,53380.69324824001 2025-08-26,06:47:29.000,238,10975485,13205,0,1756190848,13019.84594259,50.62889553000423,53380.7491452 2025-08-26,06:47:30.000,238,10975465,12925,0,1756190849,13019.83920627999,50.671190310000384,53380.81202928001 2025-08-26,06:47:31.000,238,10975481,12885,0,1756190850,13019.87962413999,50.706435960004455,53380.888887600006 2025-08-26,06:47:32.000,238,10975486,12765,0,1756190851,13019.933514619996,50.73463248000189,53380.90984896001 2025-08-26,06:47:33.000,238,10975468,12765,0,1756190852,13019.933514619996,50.7980746500034,53380.96574592 2025-08-26,06:47:34.000,238,10975494,13005,0,1756190853,13019.83920627999,50.80512378000276,53381.02164288 2025-08-26,06:47:35.000,238,10975450,13165,0,1756190854,13019.852678899995,50.82627117000084,53381.07753984001 2025-08-26,06:47:36.000,238,10975473,12845,0,1756190855,13019.86615152,50.840369429999555,53381.12644968001 2025-08-26,06:47:37.000,238,10975514,12685,0,1756190856,13019.89983306999,50.85446768999827,53381.14042392 2025-08-26,06:47:38.000,238,10975458,12885,0,1756190857,13019.85941520999,50.81922204000148,53381.175359520006 2025-08-26,06:47:39.000,238,10975535,13125,0,1756190858,13019.84594259,50.82627117000084,53381.224269360006 2025-08-26,06:47:40.000,238,10975505,12885,0,1756190859,13019.731425319995,50.86856595000427,53381.25221784 2025-08-26,06:47:41.000,238,10975510,12885,0,1756190860,13019.731425319995,50.85446768999827,53381.33606328001 2025-08-26,06:47:42.000,238,10975516,13005,0,1756190861,13019.65732590999,50.82627117000084,53381.343050400006 2025-08-26,06:47:43.000,238,10975510,12765,0,1756190862,13019.610171739994,50.78397639000468,53381.41292160001 2025-08-26,06:47:44.000,238,10975463,12645,0,1756190863,13019.495654469989,50.74873074000061,53381.41292160001 2025-08-26,06:47:45.000,238,10975489,12645,0,1756190864,13019.421555059998,50.720534220003174,53381.41292160001 2025-08-26,06:47:46.000,238,10975476,12685,0,1756190865,13019.327246719993,50.6852885699991,53381.42689584 2025-08-26,06:47:47.000,238,10975490,12925,0,1756190866,13019.239674689998,50.62889553000423,53381.370998880004 2025-08-26,06:47:48.000,238,10975522,12685,0,1756190867,13019.199256829997,50.600699009999516,53381.35702464 2025-08-26,06:47:49.000,238,10975523,12965,0,1756190868,13019.098212179997,50.56545336000272,53381.28715344 2025-08-26,06:47:50.000,238,10975481,12965,0,1756190869,13019.030849080002,50.54430597000464,53381.3081148 2025-08-26,06:47:51.000,238,10975521,12965,0,1756190870,13018.963485979992,50.53725683999801,53381.33606328001 2025-08-26,06:47:52.000,238,10975482,12845,0,1756190871,13018.875913949996,50.50201119000121,53381.28715344 2025-08-26,06:47:53.000,238,10975490,12765,0,1756190872,13018.78834192,50.46676554000442,53381.16837240001 2025-08-26,06:47:54.000,238,10975508,12925,0,1756190873,13018.68729727,50.38922511000419,53381.154398160004 2025-08-26,06:47:55.000,238,10975459,13085,0,1756190874,13018.633406789995,50.36807771999884,53381.09151408 2025-08-26,06:47:56.000,238,10975530,12965,0,1756190875,13018.58625262,50.38217598000483,53381.105488320005 2025-08-26,06:47:57.000,238,10975500,12845,0,1756190876,13018.57951630999,50.33283207000204,53381.08452696 2025-08-26,06:47:58.000,238,10975463,12845,0,1756190877,13018.52562583,50.23414425000374,53381.01465576 2025-08-26,06:47:59.000,238,10975460,12605,0,1756190878,13018.49868058999,50.22004598999774,53380.9238232 2025-08-26,06:48:00.000,238,10975494,12765,0,1756190879,13018.431317489994,50.255291640001815,53380.89587472 2025-08-26,06:48:01.000,238,10975537,12925,0,1756190880,13018.390899629994,50.248242510002456,53380.82600352 2025-08-26,06:48:02.000,238,10975510,13005,0,1756190881,13018.283118669999,50.2411933800031,53380.75613232 2025-08-26,06:48:03.000,238,10975526,12965,0,1756190882,13018.229228189994,50.14955469000415,53380.672286880006 2025-08-26,06:48:04.000,238,10975536,13085,0,1756190883,13018.155128779988,50.079063390003284,53380.6094028 2025-08-26,06:48:05.000,238,10975526,12645,0,1756190884,13018.081029369998,50.16365295000287,53380.52555736001 2025-08-26,06:48:06.000,238,10975500,12845,0,1756190885,13017.979984719997,50.19184947000031,53380.4696604 2025-08-26,06:48:07.000,238,10975543,12765,0,1756190886,13017.993457340002,50.17775121000159,53380.4696604 2025-08-26,06:48:08.000,238,10975532,12925,0,1756190887,13017.939566859997,50.10725991000072,53380.364853600004 2025-08-26,06:48:09.000,238,10975505,12805,0,1756190888,13017.851994830002,50.079063390003284,53380.24607256 2025-08-26,06:48:10.000,238,10975542,12925,0,1756190889,13017.791368040002,50.17775121000159,53380.19017560001 2025-08-26,06:48:11.000,238,10975529,12925,0,1756190890,13017.764422799992,50.17070208000223,53380.13427864 2025-08-26,06:48:12.000,238,10975497,12965,0,1756190891,13017.737477559996,50.17070208000223,53380.0853688 2025-08-26,06:48:13.000,238,10975450,12965,0,1756190892,13017.744213869992,50.16365295000287,53379.95261352001 2025-08-26,06:48:14.000,238,10975467,13005,0,1756190893,13017.656641839996,50.093161650002,53379.9106908 2025-08-26,06:48:15.000,238,10975523,13165,0,1756190894,13017.6296966,50.029719480000495,53379.833832480006 2025-08-26,06:48:16.000,238,10975517,12805,0,1756190895,13017.58927874,50.00857209000242,53379.78492264001 2025-08-26,06:48:17.000,238,10975492,12845,0,1756190896,13017.555597189996,50.029719480000495,53379.694090080004 2025-08-26,06:48:18.000,238,10975485,12525,0,1756190897,13017.54212456999,50.029719480000495,53379.70806432001 2025-08-26,06:48:19.000,238,10975506,12685,0,1756190898,13017.535388259996,49.94512992000091,53379.631206 2025-08-26,06:48:20.000,238,10975492,13005,0,1756190899,13017.494970399996,49.86758949000068,53379.547360560005 2025-08-26,06:48:21.000,238,10975512,13085,0,1756190900,13017.46802516,49.7829999300011,53379.44954088001 2025-08-26,06:48:22.000,238,10975500,12685,0,1756190901,13017.474761469995,49.797098189999815,53379.44954088001 2025-08-26,06:48:23.000,238,10975460,12885,0,1756190902,13017.46128884999,49.86758949000068,53379.36569544 2025-08-26,06:48:24.000,238,10975536,12925,0,1756190903,13017.44781623,49.83234384000389,53379.35172120001 2025-08-26,06:48:25.000,238,10975493,12925,0,1756190904,13017.44781623,49.72660688999895,53379.32377272001 2025-08-26,06:48:26.000,238,10975515,12605,0,1756190905,13017.50170670999,49.59267342000385,53379.23992728 2025-08-26,06:48:27.000,238,10975481,13005,0,1756190906,13017.44107991999,49.54332951000106,53379.1770432 2025-08-26,06:48:28.000,238,10975475,12765,0,1756190907,13017.474761469995,49.58562429000449,53379.211978800005 2025-08-26,06:48:29.000,238,10975511,12845,0,1756190908,13017.575806119996,49.613820810001926,53379.15608184001 2025-08-26,06:48:30.000,238,10975489,12925,0,1756190909,13017.575806119996,49.52923125000234,53379.10018488 2025-08-26,06:48:31.000,238,10975527,12965,0,1756190910,13017.555597189996,49.41644516999804,53379.03031368 2025-08-26,06:48:32.000,238,10975490,12885,0,1756190911,13017.596015049996,49.3248064799991,53379.00935232 2025-08-26,06:48:33.000,238,10975483,12885,0,1756190912,13017.6296966,49.30365909000102,53379.05127504 2025-08-26,06:48:34.000,238,10975551,12765,0,1756190913,13017.717268629996,49.27546257000358,53378.932494 2025-08-26,06:48:35.000,238,10975495,13045,0,1756190914,13017.724004939992,49.28251170000294,53378.90454552 2025-08-26,06:48:36.000,238,10975534,12645,0,1756190915,13017.811576970002,49.169725619998644,53378.89057128 2025-08-26,06:48:37.000,238,10975493,12685,0,1756190916,13017.831785900002,49.11333258000377,53378.8626228 2025-08-26,06:48:38.000,238,10975415,12965,0,1756190917,13017.878940069997,49.11333258000377,53378.78576448 2025-08-26,06:48:39.000,238,10975543,12765,0,1756190918,13017.872203760002,49.12038171000313,53378.76480312 2025-08-26,06:48:40.000,238,10975495,12845,0,1756190919,13017.953039480002,49.176774749998,53378.72986752001 2025-08-26,06:48:41.000,238,10975486,12805,0,1756190920,13017.979984719997,49.08513605999906,53378.7228804 2025-08-26,06:48:42.000,238,10975528,12685,0,1756190921,13018.047347819993,49.07103780000034,53378.64602208 2025-08-26,06:48:43.000,238,10975447,12805,0,1756190922,13018.134919849988,49.021693890004826,53378.659996320006 2025-08-26,06:48:44.000,238,10975549,13005,0,1756190923,13018.182074019998,49.042841280002904,53378.66698344 2025-08-26,06:48:45.000,238,10975469,12845,0,1756190924,13018.128183539993,49.06398867000098,53378.59711224 2025-08-26,06:48:46.000,238,10975526,13045,0,1756190925,13018.047347819993,49.021693890004826,53378.57615088 2025-08-26,06:48:47.000,238,10975484,12925,0,1756190926,13018.128183539993,48.993497370000114,53378.61108648001 2025-08-26,06:48:48.000,238,10975508,13205,0,1756190927,13018.094501989988,49.035792150003545,53378.604099359996 2025-08-26,06:48:49.000,238,10975513,12565,0,1756190928,13018.188810329993,49.14857823000057,53378.6180736 2025-08-26,06:48:50.000,238,10975503,12725,0,1756190929,13018.229228189994,49.162676489999285,53378.56217664001 2025-08-26,06:48:51.000,238,10975523,12925,0,1756190930,13018.215755569989,49.042841280002904,53378.56916376 2025-08-26,06:48:52.000,238,10975489,13085,0,1756190931,13018.195546639989,48.82431825000094,53378.58313800001 2025-08-26,06:48:53.000,238,10975468,13165,0,1756190932,13018.094501989988,48.83841650999966,53378.56217664001 2025-08-26,06:48:54.000,238,10975481,12885,0,1756190933,13018.101238299998,48.986448240000755,53378.52724104 2025-08-26,06:48:55.000,238,10975516,12925,0,1756190934,13018.087765679993,49.04989041000226,53378.541215280005 2025-08-26,06:48:56.000,238,10975471,12605,0,1756190935,13018.141656159998,48.972349980002036,53378.56217664001 2025-08-26,06:48:57.000,238,10975480,12885,0,1756190936,13018.134919849988,48.8313673800003,53378.492305440006 2025-08-26,06:48:58.000,238,10975505,12725,0,1756190937,13018.161865089998,48.803170860002865,53378.46435696001 2025-08-26,06:48:59.000,238,10975484,13085,0,1756190938,13018.081029369998,48.78202347000479,53378.49929256 2025-08-26,06:49:00.000,238,10975457,12845,0,1756190939,13018.033875200003,48.81726912000158,53378.51326680001 2025-08-26,06:49:01.000,238,10975459,13285,0,1756190940,13018.087765679993,48.81726912000158,53378.48531832001 2025-08-26,06:49:02.000,238,10975461,13245,0,1756190941,13018.128183539993,48.626942610004335,53378.38051152 2025-08-26,06:49:03.000,238,10975516,13005,0,1756190942,13018.128183539993,48.46481262000452,53378.33160168 2025-08-26,06:49:04.000,238,10975500,12845,0,1756190943,13018.054084130003,48.45071435999853,53378.373524400005 2025-08-26,06:49:05.000,238,10975532,12925,0,1756190944,13018.054084130003,48.67628651999985,53378.33160168 2025-08-26,06:49:06.000,238,10975483,12765,0,1756190945,13018.114710919988,48.71153217000392,53378.268717599996 2025-08-26,06:49:07.000,238,10975456,12725,0,1756190946,13018.094501989988,48.535303919998114,53378.21980776 2025-08-26,06:49:08.000,238,10975428,12765,0,1756190947,13018.020402579998,48.337928280001506,53378.18487216 2025-08-26,06:49:09.000,238,10975519,13005,0,1756190948,13017.919357929997,48.19694567999977,53378.14993656001 2025-08-26,06:49:10.000,238,10975510,12565,0,1756190949,13017.905885309992,48.27448611,53378.0940396 2025-08-26,06:49:11.000,238,10975466,12845,0,1756190950,13017.838522209997,48.31678089000343,53378.0241684 2025-08-26,06:49:12.000,238,10975462,12805,0,1756190951,13017.764422799992,48.295633499998075,53377.97525856 2025-08-26,06:49:13.000,238,10975479,12805,0,1756190952,13017.656641839996,48.14760177000426,53377.919361600005 2025-08-26,06:49:14.000,238,10975492,12725,0,1756190953,13017.4276073,47.97842264999781,53377.83551616 2025-08-26,06:49:15.000,238,10975496,13045,0,1756190954,13017.353507889995,47.86563657000079,53377.751670720005 2025-08-26,06:49:16.000,238,10975490,12805,0,1756190955,13017.292881099995,47.83744005000335,53377.6398768 2025-08-26,06:49:17.000,238,10975499,12885,0,1756190956,13017.313090029995,47.87973482999951,53377.583979840005 2025-08-26,06:49:18.000,238,10975476,12885,0,1756190957,13017.24572693,47.87973482999951,53377.56301848 2025-08-26,06:49:19.000,238,10975450,12645,0,1756190958,13017.043637629999,47.80219439999928,53377.45122456 2025-08-26,06:49:20.000,238,10975458,12925,0,1756190959,13016.861757259998,47.69645745000162,53377.33943064001 2025-08-26,06:49:21.000,238,10975487,13045,0,1756190960,13016.848284639993,47.64006440999947,53377.28353368 2025-08-26,06:49:22.000,238,10975463,12965,0,1756190961,13016.895438809988,47.54842572000052,53377.199688240005 2025-08-26,06:49:23.000,238,10975490,12965,0,1756190962,13016.888702499993,47.49908180999773,53377.10186856001 2025-08-26,06:49:24.000,238,10975448,12845,0,1756190963,13016.828075709993,47.40039398999943,53376.99706176 2025-08-26,06:49:25.000,238,10975529,12845,0,1756190964,13016.787657849993,47.42859051000414,53376.89924208 2025-08-26,06:49:26.000,238,10975465,12845,0,1756190965,13016.787657849993,47.40744311999879,53376.84334512 2025-08-26,06:49:27.000,238,10975460,12725,0,1756190966,13016.807866779993,47.4356396400035,53376.71757696001 2025-08-26,06:49:28.000,238,10975503,12885,0,1756190967,13016.828075709993,47.44268877000286,53376.67565424 2025-08-26,06:49:29.000,238,10975518,12685,0,1756190968,13016.868493569993,47.50613094000437,53376.58482168 2025-08-26,06:49:30.000,238,10975485,12685,0,1756190969,13016.935856669988,47.527278330002446,53376.528924720005 2025-08-26,06:49:31.000,238,10975508,12765,0,1756190970,13016.996483459989,47.55547484999988,53376.47302776001 2025-08-26,06:49:32.000,238,10975490,12925,0,1756190971,13017.009956079994,47.590720500003954,53376.43809216 2025-08-26,06:49:33.000,238,10975512,13045,0,1756190972,13017.090791799994,47.654162669998186,53376.33328536001 2025-08-26,06:49:34.000,238,10975457,13085,0,1756190973,13017.151418589994,47.752850490003766,53376.2773884 2025-08-26,06:49:35.000,238,10975457,12725,0,1756190974,13017.23899061999,47.82334179000463,53376.22149144 2025-08-26,06:49:36.000,238,10975443,12885,0,1756190975,13017.272672169995,47.886783959998866,53376.17956872 2025-08-26,06:49:37.000,238,10975497,12765,0,1756190976,13017.34677158,47.90793135000422,53376.144633120006 2025-08-26,06:49:38.000,238,10975459,12845,0,1756190977,13017.414134679995,48.07006134000403,53376.1027104 2025-08-26,06:49:39.000,238,10975474,12965,0,1756190978,13017.46802516,48.23219133000384,53376.03982632 2025-08-26,06:49:40.000,238,10975466,13045,0,1756190979,13017.515179329996,48.352026540000224,53376.025852080005 2025-08-26,06:49:41.000,238,10975517,12965,0,1756190980,13017.596015049996,48.45776348999789,53376.01886496001 2025-08-26,06:49:42.000,238,10975500,12725,0,1756190981,13017.690323390001,48.54235305000475,53375.94899376001 2025-08-26,06:49:43.000,238,10975510,13245,0,1756190982,13017.784631729992,48.59874608999962,53375.93501952 2025-08-26,06:49:44.000,238,10975533,12725,0,1756190983,13017.818313279997,48.70448304000456,53375.92803240001 2025-08-26,06:49:45.000,238,10975484,12925,0,1756190984,13017.825049589992,48.85251476999838,53375.907071040005 2025-08-26,06:49:46.000,238,10975449,12845,0,1756190985,13017.838522209997,48.95120259000396,53375.87213544 2025-08-26,06:49:47.000,238,10975459,12925,0,1756190986,13017.899148999997,49.035792150003545,53375.907071040005 2025-08-26,06:49:48.000,238,10975495,12885,0,1756190987,13017.953039480002,49.028743020004185,53375.858161200005 2025-08-26,06:49:49.000,238,10975516,13045,0,1756190988,13018.033875200003,49.162676489999285,53375.81623848 2025-08-26,06:49:50.000,238,10975493,12925,0,1756190989,13018.094501989988,49.338904739997815,53375.858161200005 2025-08-26,06:49:51.000,238,10975483,13045,0,1756190990,13018.128183539993,49.437592560003395,53375.85117408001 2025-08-26,06:49:52.000,238,10975485,12805,0,1756190991,13018.155128779988,49.40234690999932,53375.83719984 2025-08-26,06:49:53.000,238,10975475,13005,0,1756190992,13018.195546639989,49.45873995000147,53375.83719984 2025-08-26,06:49:54.000,238,10975471,12845,0,1756190993,13018.343745459999,49.55742776999978,53375.8232256 2025-08-26,06:49:55.000,238,10975551,12845,0,1756190994,13018.350481769994,49.564476899999136,53375.87213544 2025-08-26,06:49:56.000,238,10975515,12765,0,1756190995,13018.39763593999,49.54332951000106,53375.87912256001 2025-08-26,06:49:57.000,238,10975484,12605,0,1756190996,13018.572779999995,49.58562429000449,53375.86514832 2025-08-26,06:49:58.000,238,10975541,13165,0,1756190997,13018.66708834,49.606771680002566,53375.86514832 2025-08-26,06:49:59.000,238,10975521,12805,0,1756190998,13018.754660369996,49.59972255000321,53375.87213544 2025-08-26,06:50:00.000,238,10975509,13005,0,1756190999,13018.875913949996,49.54332951000106,53375.91405816 2025-08-26,06:50:01.000,238,10975499,12925,0,1756191000,13018.909595500001,49.47283821000019,53375.94200664 2025-08-26,06:50:02.000,238,10975490,12765,0,1756191001,13018.889386570001,49.50808386000426,53375.955980880004 2025-08-26,06:50:03.000,238,10975479,12965,0,1756191002,13018.976958599997,49.5362803800017,53375.91405816 2025-08-26,06:50:04.000,238,10975477,12765,0,1756191003,13019.071266940002,49.578575159997854,53375.99091648 2025-08-26,06:50:05.000,238,10975458,12725,0,1756191004,13019.165575279992,49.59972255000321,53375.962968 2025-08-26,06:50:06.000,238,10975531,13325,0,1756191005,13019.219465759998,49.55742776999978,53375.99790360001 2025-08-26,06:50:07.000,238,10975416,12845,0,1756191006,13019.145366349992,49.606771680002566,53376.0328392 2025-08-26,06:50:08.000,238,10975459,12725,0,1756191007,13019.266619929993,49.64201732999936,53375.99790360001 2025-08-26,06:50:09.000,238,10975511,13005,0,1756191008,13019.320510409998,49.65611558999808,53376.00489072 2025-08-26,06:50:10.000,238,10975518,12765,0,1756191009,13019.401346129998,49.69136124000215,53376.01886496001 2025-08-26,06:50:11.000,238,10975521,13125,0,1756191010,13019.455236609989,49.72660688999895,53376.03982632 2025-08-26,06:50:12.000,238,10975447,12805,0,1756191011,13019.461972919999,49.69136124000215,53376.06777480001 2025-08-26,06:50:13.000,238,10975463,12765,0,1756191012,13019.428291369994,49.663164720004715,53376.04681344001 2025-08-26,06:50:14.000,238,10975504,12565,0,1756191013,13019.333983029988,49.627919070000644,53375.94899376001 2025-08-26,06:50:15.000,238,10975541,13005,0,1756191014,13019.286828859993,49.59972255000321,53375.92803240001 2025-08-26,06:50:16.000,238,10975474,12605,0,1756191015,13019.226202069993,49.578575159997854,53375.955980880004 2025-08-26,06:50:17.000,238,10975478,13125,0,1756191016,13019.152102660002,49.55037864000042,53375.86514832 2025-08-26,06:50:18.000,238,10975503,13125,0,1756191017,13019.098212179997,49.52923125000234,53375.84418696 2025-08-26,06:50:19.000,238,10975473,13365,0,1756191018,13019.064530629992,49.437592560003395,53375.739380160005 2025-08-26,06:50:20.000,238,10975489,12725,0,1756191019,13019.037585389997,49.36710126000253,53375.73239304001 2025-08-26,06:50:21.000,238,10975512,12925,0,1756191020,13019.030849080002,49.23316779000015,53375.71143168001 2025-08-26,06:50:22.000,238,10975507,13125,0,1756191021,13018.916331809996,49.09923431999778,53375.75335440001 2025-08-26,06:50:23.000,238,10975491,12725,0,1756191022,13018.889386570001,49.10628345000441,53375.61361200001 2025-08-26,06:50:24.000,238,10975479,13285,0,1756191023,13018.862441329991,49.11333258000377,53375.51579232001 2025-08-26,06:50:25.000,238,10975520,12805,0,1756191024,13018.862441329991,49.09218518999842,53375.48085672 2025-08-26,06:50:26.000,238,10975486,12925,0,1756191025,13018.82875978,48.972349980002036,53375.42495976001 2025-08-26,06:50:27.000,238,10975499,12765,0,1756191026,13018.835496089996,48.87366216000373,53375.32714008001 2025-08-26,06:50:28.000,238,10975459,12845,0,1756191027,13018.74792406,48.81726912000158,53375.29220448 2025-08-26,06:50:29.000,238,10975527,13005,0,1756191028,13018.781605609991,48.803170860002865,53375.20835904001 2025-08-26,06:50:30.000,238,10975532,12965,0,1756191029,13018.76139667999,48.78202347000479,53375.10355224 2025-08-26,06:50:31.000,238,10975444,12925,0,1756191030,13018.835496089996,48.73972869000136,53375.0546424 2025-08-26,06:50:32.000,238,10975509,12845,0,1756191031,13018.875913949996,48.633991740003694,53374.97778408 2025-08-26,06:50:33.000,238,10975484,12765,0,1756191032,13019.024112769992,48.570549570002186,53374.92188712001 2025-08-26,06:50:34.000,238,10975489,13085,0,1756191033,13019.037585389997,48.51415653000004,53374.89393864001 2025-08-26,06:50:35.000,238,10975472,12965,0,1756191034,13019.044321699992,48.44366522999917,53374.79611896001 2025-08-26,06:50:36.000,238,10975492,12965,0,1756191035,13019.131893730002,48.359075669999584,53374.77515760001 2025-08-26,06:50:37.000,238,10975521,12885,0,1756191036,13019.138630039997,48.28153523999936,53374.66336368 2025-08-26,06:50:38.000,238,10975531,12965,0,1756191037,13019.219465759998,48.2392404600032,53374.70528640001 2025-08-26,06:50:39.000,238,10975484,13205,0,1756191038,13019.266619929993,48.2392404600032,53374.60746672001 2025-08-26,06:50:40.000,238,10975526,13125,0,1756191039,13019.266619929993,48.21104393999849,53374.54458264 2025-08-26,06:50:41.000,238,10975565,12805,0,1756191040,13019.212729450002,48.13350350999826,53374.50265992 2025-08-26,06:50:42.000,238,10975524,13125,0,1756191041,13019.172311590002,48.00661917000252,53374.37689176 2025-08-26,06:50:43.000,238,10975463,12765,0,1756191042,13019.158838969997,47.936127870001656,53374.33496904 2025-08-26,06:50:44.000,238,10975523,12925,0,1756191043,13019.064530629992,47.85858744000143,53374.27208496001 2025-08-26,06:50:45.000,238,10975505,12845,0,1756191044,13019.051058010002,47.77399788000184,53374.19522664 2025-08-26,06:50:46.000,238,10975514,12885,0,1756191045,13018.970222290001,47.61186789000203,53374.16727816 2025-08-26,06:50:47.000,238,10975507,13085,0,1756191046,13018.822023469991,47.4356396400035,53374.02753576 2025-08-26,06:50:48.000,238,10975491,12965,0,1756191047,13018.82875978,47.28055878000305,53373.97862592 2025-08-26,06:50:49.000,238,10975495,13085,0,1756191048,13018.781605609991,47.21711661000154,53373.90875472001 2025-08-26,06:50:50.000,238,10975566,12845,0,1756191049,13018.78834192,47.13957618000131,53373.85984488 2025-08-26,06:50:51.000,238,10975525,12965,0,1756191050,13018.74792406,46.98449532000086,53373.775999440004 2025-08-26,06:50:52.000,238,10975516,12765,0,1756191051,13018.72097881999,46.899905760001275,53373.64324416 2025-08-26,06:50:53.000,238,10975538,12925,0,1756191052,13018.62667048,46.80121794000297,53373.61529568 2025-08-26,06:50:54.000,238,10975531,13085,0,1756191053,13018.58625262,46.69548098999803,53373.54542448 2025-08-26,06:50:55.000,238,10975491,12725,0,1756191054,13018.592988929995,46.60384229999909,53373.45459192001 2025-08-26,06:50:56.000,238,10975517,12925,0,1756191055,13018.62667048,46.540400130004855,53373.412669200006 2025-08-26,06:50:57.000,238,10975544,12885,0,1756191056,13018.59972523999,46.40646666000248,53373.30087528 2025-08-26,06:50:58.000,238,10975473,13005,0,1756191057,13018.592988929995,46.37827013999777,53373.272926800004 2025-08-26,06:50:59.000,238,10975497,13045,0,1756191058,13018.55930737999,46.35007362000033,53373.21004272 2025-08-26,06:51:00.000,238,10975517,12885,0,1756191059,13018.58625262,46.23728754000331,53373.126197280006 2025-08-26,06:51:01.000,238,10975506,12605,0,1756191060,13018.60646155,46.15269798000372,53373.09126168 2025-08-26,06:51:02.000,238,10975519,12805,0,1756191061,13018.592988929995,46.11745232999965,53372.97248064 2025-08-26,06:51:03.000,238,10975475,12725,0,1756191062,13018.57951630999,46.15269798000372,53372.94453216 2025-08-26,06:51:04.000,238,10975517,13285,0,1756191063,13018.66708834,46.15974711000308,53372.91658368 2025-08-26,06:51:05.000,238,10975499,12805,0,1756191064,13018.673824649995,46.18794363000052,53372.818764 2025-08-26,06:51:06.000,238,10975495,13005,0,1756191065,13018.781605609991,46.1738453700018,53372.82575112 2025-08-26,06:51:07.000,238,10975487,12925,0,1756191066,13018.70076988999,46.14564885000436,53372.741905680006 2025-08-26,06:51:08.000,238,10975488,13165,0,1756191067,13018.694033579995,46.13859971999773,53372.72793144 2025-08-26,06:51:09.000,238,10975524,12845,0,1756191068,13018.68056095999,46.15269798000372,53372.72793144 2025-08-26,06:51:10.000,238,10975499,12805,0,1756191069,13018.74792406,46.18794363000052,53372.741905680006 2025-08-26,06:51:11.000,238,10975529,12725,0,1756191070,13018.795078229996,46.23728754000331,53372.65107312 2025-08-26,06:51:12.000,238,10975447,12925,0,1756191071,13018.835496089996,46.258434930001386,53372.65806024 2025-08-26,06:51:13.000,238,10975516,12645,0,1756191072,13018.875913949996,46.22318928000459,53372.623124640006 2025-08-26,06:51:14.000,238,10975542,12805,0,1756191073,13018.929804430001,46.16679624000244,53372.61613752001 2025-08-26,06:51:15.000,238,10975529,12925,0,1756191074,13018.997167529997,46.22318928000459,53372.65107312 2025-08-26,06:51:16.000,238,10975510,12685,0,1756191075,13019.017376459997,46.307778840004175,53372.65806024 2025-08-26,06:51:17.000,238,10975504,12685,0,1756191076,13019.044321699992,46.27958231999946,53372.64408600001 2025-08-26,06:51:18.000,238,10975495,12805,0,1756191077,13019.179047899997,46.251385800002026,53372.66504736001 2025-08-26,06:51:19.000,238,10975532,12605,0,1756191078,13019.293565169988,46.209091019998596,53372.6790216 2025-08-26,06:51:20.000,238,10975452,12685,0,1756191079,13019.354191959988,46.16679624000244,53372.68600872 2025-08-26,06:51:21.000,238,10975493,13005,0,1756191080,13019.448500299994,46.11745232999965,53372.70697008 2025-08-26,06:51:22.000,238,10975484,12845,0,1756191081,13019.495654469989,46.10335407000093,53372.68600872 2025-08-26,06:51:23.000,238,10975476,12605,0,1756191082,13019.563017569999,46.075157550003496,53372.76286704001 2025-08-26,06:51:24.000,238,10975535,12925,0,1756191083,13019.549544949994,46.01876451000135,53372.69998296 2025-08-26,06:51:25.000,238,10975535,12845,0,1756191084,13019.61690804999,45.94122408000112,53372.75587992 2025-08-26,06:51:26.000,238,10975516,13125,0,1756191085,13019.63711697999,45.913027560003684,53372.75587992 2025-08-26,06:51:27.000,238,10975518,12845,0,1756191086,13019.66406222,45.856634520001535,53372.78382840001 2025-08-26,06:51:28.000,238,10975509,12885,0,1756191087,13019.67753483999,45.87073278000025,53372.75587992 2025-08-26,06:51:29.000,238,10975449,12765,0,1756191088,13019.62364436,45.87778190999961,53372.81177688001 2025-08-26,06:51:30.000,238,10975552,13045,0,1756191089,13019.509127089994,45.913027560003684,53372.71395720001 2025-08-26,06:51:31.000,238,10975513,12765,0,1756191090,13019.435027679989,45.88483103999897,53372.72793144 2025-08-26,06:51:32.000,238,10975516,12925,0,1756191091,13019.327246719993,45.79319235000003,53372.69998296 2025-08-26,06:51:33.000,238,10975504,13005,0,1756191092,13019.205993139993,45.76499583000259,53372.72793144 2025-08-26,06:51:34.000,238,10975531,12845,0,1756191093,13019.064530629992,45.73679930999788,53372.65107312 2025-08-26,06:51:35.000,238,10975492,12725,0,1756191094,13018.943277049992,45.73679930999788,53372.623124640006 2025-08-26,06:51:36.000,238,10975505,12805,0,1756191095,13018.78834192,45.79319235000003,53372.58120192 2025-08-26,06:51:37.000,238,10975502,12725,0,1756191096,13018.68729727,45.77204496000195,53372.5392792 2025-08-26,06:51:38.000,238,10975513,13045,0,1756191097,13018.512153209995,45.687455400002364,53372.51831784 2025-08-26,06:51:39.000,238,10975454,12765,0,1756191098,13018.411108559994,45.631062360000215,53372.35761408001 2025-08-26,06:51:40.000,238,10975531,12805,0,1756191099,13018.296591289989,45.56057105999935,53372.37857544001 2025-08-26,06:51:41.000,238,10975494,12885,0,1756191100,13018.074293059988,45.51122715000383,53372.287742880006 2025-08-26,06:51:42.000,238,10975500,13125,0,1756191101,13017.939566859997,45.41253932999825,53372.238833040006 2025-08-26,06:51:43.000,238,10975515,12725,0,1756191102,13017.771159110001,45.32794976999867,53372.099090640004 2025-08-26,06:51:44.000,238,10975479,12765,0,1756191103,13017.616223979996,45.2574584699978,53372.00825808 2025-08-26,06:51:45.000,238,10975475,12805,0,1756191104,13017.44107991999,45.11647587000334,53371.903451280006 2025-08-26,06:51:46.000,238,10975515,12685,0,1756191105,13017.26593586,45.031886310003756,53371.8405672 2025-08-26,06:51:47.000,238,10975507,12845,0,1756191106,13017.11773703999,44.90500197000074,53371.72178616 2025-08-26,06:51:48.000,238,10975507,12965,0,1756191107,13016.875229879988,44.83451066999987,53371.568069520006 2025-08-26,06:51:49.000,238,10975464,12805,0,1756191108,13016.679876889997,44.67942980999942,53371.449288480006 2025-08-26,06:51:50.000,238,10975531,12805,0,1756191109,13016.457578659996,44.55254547000368,53371.35845592 2025-08-26,06:51:51.000,238,10975464,12605,0,1756191110,13016.255489359995,44.460906780004734,53371.23967488 2025-08-26,06:51:52.000,238,10975486,13005,0,1756191111,13016.033191129995,44.397464610003226,53371.02307416 2025-08-26,06:51:53.000,238,10975491,12965,0,1756191112,13015.851310759994,44.27762939999957,53370.897306000006 2025-08-26,06:51:54.000,238,10975506,12765,0,1756191113,13015.588594669993,44.136646799997834,53370.76455072 2025-08-26,06:51:55.000,238,10975529,12965,0,1756191114,13015.413450610002,43.97451680999802,53370.63878256 2025-08-26,06:51:56.000,238,10975500,12925,0,1756191115,13015.231570240001,43.84058334000292,53370.492053040005 2025-08-26,06:51:57.000,238,10975492,12765,0,1756191116,13015.02274462999,43.713698999999906,53370.394233360006 2025-08-26,06:51:58.000,238,10975484,12925,0,1756191117,13014.84086425999,43.544519880000735,53370.1636584 2025-08-26,06:51:59.000,238,10975500,12965,0,1756191118,13014.618566029989,43.45288119000179,53370.037890240004 2025-08-26,06:52:00.000,238,10975466,12845,0,1756191119,13014.416476730003,43.26255468000454,53369.82827664 2025-08-26,06:52:01.000,238,10975483,13165,0,1756191120,13014.268277909992,43.07222817000002,53369.653598640005 2025-08-26,06:52:02.000,238,10975457,13005,0,1756191121,13014.059452299996,42.952392960003635,53369.52084336 2025-08-26,06:52:03.000,238,10975524,12965,0,1756191122,13013.837154069995,42.88190166000277,53369.325204 2025-08-26,06:52:04.000,238,10975481,12685,0,1756191123,13013.62159214999,42.75501731999975,53369.20642296 2025-08-26,06:52:05.000,238,10975449,12925,0,1756191124,13013.453184399994,42.57173994000186,53369.031744960004 2025-08-26,06:52:06.000,238,10975473,12805,0,1756191125,13013.244358789998,42.51534689999971,53368.864054080004 2025-08-26,06:52:07.000,238,10975483,12885,0,1756191126,13013.062478419997,42.41665908000141,53368.65444048 2025-08-26,06:52:08.000,238,10975472,13085,0,1756191127,13013.022060559997,42.39551169000333,53368.50072384001 2025-08-26,06:52:09.000,238,10975477,12805,0,1756191128,13012.873861740001,42.3532169099999,53368.33303296001 2025-08-26,06:52:10.000,238,10975473,13245,0,1756191129,13012.759344469996,42.268627350000315,53368.22822616 2025-08-26,06:52:11.000,238,10975469,13005,0,1756191130,13012.64482719999,42.22633257000416,53368.03957392001 2025-08-26,06:52:12.000,238,10975483,12925,0,1756191131,13012.54378254999,42.141743010004575,53367.88585728 2025-08-26,06:52:13.000,238,10975574,12685,0,1756191132,13012.496628379995,42.11354648999986,53367.82996032001 2025-08-26,06:52:14.000,238,10975462,12725,0,1756191133,13012.46968314,42.07125171000371,53367.67624368 2025-08-26,06:52:15.000,238,10975527,12885,0,1756191134,13012.395583729995,42.0078095400022,53367.51553992001 2025-08-26,06:52:16.000,238,10975475,12765,0,1756191135,13012.314748009994,42.00076041000284,53367.43169448 2025-08-26,06:52:17.000,238,10975466,12805,0,1756191136,13012.267593839999,41.95846562999941,53367.29195208 2025-08-26,06:52:18.000,238,10975498,12805,0,1756191137,13012.233912289994,41.96551475999877,53367.22208088 2025-08-26,06:52:19.000,238,10975466,12805,0,1756191138,13012.233912289994,41.88797432999854,53367.089325600005 2025-08-26,06:52:20.000,238,10975480,13005,0,1756191139,13012.186758119999,41.8950234599979,53366.984518799996 2025-08-26,06:52:21.000,238,10975494,12565,0,1756191140,13012.159812879989,41.873876069999824,53366.89368624001 2025-08-26,06:52:22.000,238,10975486,13125,0,1756191141,13012.139603949989,41.866826940000465,53366.79586656001 2025-08-26,06:52:23.000,238,10975549,12965,0,1756191142,13012.112658709993,41.84567955000239,53366.7399696 2025-08-26,06:52:24.000,238,10975480,12845,0,1756191143,13012.045295609998,41.83863042000303,53366.6002272 2025-08-26,06:52:25.000,238,10975499,12925,0,1756191144,13012.018350369988,41.83863042000303,53366.53035600001 2025-08-26,06:52:26.000,238,10975461,12885,0,1756191145,13011.977932510003,41.8950234599979,53366.46048480001 2025-08-26,06:52:27.000,238,10975476,12925,0,1756191146,13011.937514650002,41.8950234599979,53366.30676816 2025-08-26,06:52:28.000,238,10975425,13005,0,1756191147,13011.917305720002,41.916170850003255,53366.29279392001 2025-08-26,06:52:29.000,238,10975469,13205,0,1756191148,13011.870151549992,41.902072590004536,53366.20894848 2025-08-26,06:52:30.000,238,10975511,13125,0,1756191149,13011.849942619992,41.923219980002614,53366.17401288001 2025-08-26,06:52:31.000,238,10975493,12885,0,1756191150,13011.816261070002,41.8950234599979,53366.06920608 2025-08-26,06:52:32.000,238,10975460,13165,0,1756191151,13011.802788449997,41.93026911000197,53366.034270480006 2025-08-26,06:52:33.000,238,10975504,13085,0,1756191152,13011.755634280002,41.923219980002614,53365.964399280005 2025-08-26,06:52:34.000,238,10975496,12965,0,1756191153,13011.782579519997,41.93731824000133,53365.85959248001 2025-08-26,06:52:35.000,238,10975521,12605,0,1756191154,13011.742161659997,41.923219980002614,53365.85260536 2025-08-26,06:52:36.000,238,10975480,13045,0,1756191155,13011.701743799997,41.95846562999941,53365.78972128001 2025-08-26,06:52:37.000,238,10975533,12805,0,1756191156,13011.688271179992,41.97256388999813,53365.70587584 2025-08-26,06:52:38.000,238,10975444,12925,0,1756191157,13011.674798560001,41.94436737000069,53365.68491448 2025-08-26,06:52:39.000,238,10975496,12965,0,1756191158,13011.647853319992,41.97961302000476,53365.62203040001 2025-08-26,06:52:40.000,238,10975486,12805,0,1756191159,13011.668062249992,41.96551475999877,53365.580107680005 2025-08-26,06:52:41.000,238,10975493,13045,0,1756191160,13011.607435459991,42.01485867000156,53365.50324936001 2025-08-26,06:52:42.000,238,10975484,12765,0,1756191161,13011.55354498,42.043055189998995,53365.41940392 2025-08-26,06:52:43.000,238,10975498,12805,0,1756191162,13011.48618187999,42.092399100001785,53365.32158424 2025-08-26,06:52:44.000,238,10975500,12805,0,1756191163,13011.439027709996,42.07125171000371,53365.30761000001 2025-08-26,06:52:45.000,238,10975443,12845,0,1756191164,13011.418818779995,42.13469387999794,53365.2726744 2025-08-26,06:52:46.000,238,10975487,13045,0,1756191165,13011.38513722999,42.16289040000265,53365.22376456 2025-08-26,06:52:47.000,238,10975486,12765,0,1756191166,13011.34471936999,42.19108692000009,53365.16786760001 2025-08-26,06:52:48.000,238,10975498,12845,0,1756191167,13011.30430150999,42.261578220000956,53365.08402216 2025-08-26,06:52:49.000,238,10975509,12725,0,1756191168,13011.26388364999,42.29682386999775,53364.96524112 2025-08-26,06:52:50.000,238,10975501,13125,0,1756191169,13011.26388364999,42.29682386999775,53364.9931896 2025-08-26,06:52:51.000,238,10975455,12805,0,1756191170,13011.24367471999,42.34616778000054,53364.8883828 2025-08-26,06:52:52.000,238,10975464,12805,0,1756191171,13011.16957531,42.325020390002464,53364.80453736001 2025-08-26,06:52:53.000,238,10975482,12885,0,1756191172,13011.075266969994,42.34616778000054,53364.73466616001 2025-08-26,06:52:54.000,238,10975495,12965,0,1756191173,13011.08200327999,42.33206952000182,53364.68575632001 2025-08-26,06:52:55.000,238,10975517,12965,0,1756191174,13011.001167559989,42.33911865000118,53364.65780784 2025-08-26,06:52:56.000,238,10975501,12925,0,1756191175,13010.940540769989,42.36026603999926,53364.622872240005 2025-08-26,06:52:57.000,238,10975531,12765,0,1756191176,13010.846232429998,42.325020390002464,53364.56697528001 2025-08-26,06:52:58.000,238,10975475,12965,0,1756191177,13010.778869330003,42.28977473999839,53364.48312984 2025-08-26,06:52:59.000,238,10975490,13005,0,1756191178,13010.677824680002,42.22633257000416,53364.43422 2025-08-26,06:53:00.000,238,10975485,12925,0,1756191179,13010.644143129997,42.17698866000137,53364.37832304001 2025-08-26,06:53:01.000,238,10975517,12605,0,1756191180,13010.576780030002,42.13469387999794,53364.32242608 2025-08-26,06:53:02.000,238,10975451,13005,0,1756191181,13010.475735380001,42.05715344999771,53364.238580640005 2025-08-26,06:53:03.000,238,10975515,12885,0,1756191182,13010.448790139992,42.01485867000156,53364.19665792 2025-08-26,06:53:04.000,238,10975457,12685,0,1756191183,13010.394899660001,41.909121720003895,53364.20364504 2025-08-26,06:53:05.000,238,10975514,12925,0,1756191184,13010.27364608,41.817483029997675,53364.10582536 2025-08-26,06:53:06.000,238,10975508,12965,0,1756191185,13010.22649190999,41.817483029997675,53364.02896704 2025-08-26,06:53:07.000,238,10975470,12645,0,1756191186,13010.098502019995,41.73289346999809,53363.952108720005 2025-08-26,06:53:08.000,238,10975481,12845,0,1756191187,13010.078293089995,41.676500430003216,53363.854289040006 2025-08-26,06:53:09.000,238,10975487,12965,0,1756191188,13010.01092999,41.61305826000171,53363.79839208001 2025-08-26,06:53:10.000,238,10975498,12925,0,1756191189,13009.92335795999,41.57076347999828,53363.74249512 2025-08-26,06:53:11.000,238,10975472,12925,0,1756191190,13009.869467479999,41.53551783000148,53363.7005724 2025-08-26,06:53:12.000,238,10975499,12725,0,1756191191,13009.775159139994,41.47912478999933,53363.5957656 2025-08-26,06:53:13.000,238,10975421,13085,0,1756191192,13009.728004969998,41.465026530000614,53363.518907280006 2025-08-26,06:53:14.000,238,10975441,13005,0,1756191193,13009.674114489993,41.43683001000318,53363.497945920004 2025-08-26,06:53:15.000,238,10975496,13045,0,1756191194,13009.606751389998,41.37338784000167,53363.44204896001 2025-08-26,06:53:16.000,238,10975485,13005,0,1756191195,13009.505706739998,41.30994567000016,53363.35820352 2025-08-26,06:53:17.000,238,10975523,13205,0,1756191196,13009.384453159997,41.288798280002084,53363.281345200005 2025-08-26,06:53:18.000,238,10975469,12925,0,1756191197,13009.310353749992,41.19715959000314,53363.22544824001 2025-08-26,06:53:19.000,238,10975449,12965,0,1756191198,13009.222781719996,41.13371742000163,53363.19051264 2025-08-26,06:53:20.000,238,10975481,12805,0,1756191199,13009.141945999996,41.07732437999948,53363.05775736001 2025-08-26,06:53:21.000,238,10975499,12845,0,1756191200,13009.141945999996,41.03502960000333,53363.02980888 2025-08-26,06:53:22.000,238,10975484,12805,0,1756191201,13009.020692419996,40.94339091000438,53362.96692480001 2025-08-26,06:53:23.000,238,10975547,13005,0,1756191202,13008.93312039,40.90109613000095,53362.93897632001 2025-08-26,06:53:24.000,238,10975480,12685,0,1756191203,13008.91291146,40.830604830000084,53362.79923392001 2025-08-26,06:53:25.000,238,10975484,12605,0,1756191204,13008.85228467,40.80240831000265,53362.73634984 2025-08-26,06:53:26.000,238,10975480,13125,0,1756191205,13008.77144895,40.73191701000178,53362.66647864 2025-08-26,06:53:27.000,238,10975488,13005,0,1756191206,13008.75124002,40.65437658000155,53362.610581680005 2025-08-26,06:53:28.000,238,10975495,12885,0,1756191207,13008.70408584999,40.597983539999404,53362.58263320001 2025-08-26,06:53:29.000,238,10975539,12965,0,1756191208,13008.650195369999,40.52749223999854,53362.54071048 2025-08-26,06:53:30.000,238,10975462,12885,0,1756191209,13008.656931679994,40.48519746000238,53362.48481352001 2025-08-26,06:53:31.000,238,10975503,13005,0,1756191210,13008.609777509999,40.44995180999831,53362.45686504001 2025-08-26,06:53:32.000,238,10975532,12765,0,1756191211,13008.62325012999,40.44995180999831,53362.41494232001 2025-08-26,06:53:33.000,238,10975483,13285,0,1756191212,13008.71082216,40.42880442000023,53362.393980960005 2025-08-26,06:53:34.000,238,10975509,12765,0,1756191213,13008.71082216,40.39355877000344,53362.35205824 2025-08-26,06:53:35.000,238,10975516,12925,0,1756191214,13008.717558469994,40.365362249998725,53362.324109760004 2025-08-26,06:53:36.000,238,10975450,12765,0,1756191215,13008.75124002,40.35126399000001,53362.275199920005 2025-08-26,06:53:37.000,238,10975481,12885,0,1756191216,13008.778185259995,40.365362249998725,53362.275199920005 2025-08-26,06:53:38.000,238,10975551,13045,0,1756191217,13008.838812049995,40.39355877000344,53362.24026432 2025-08-26,06:53:39.000,238,10975542,12765,0,1756191218,13008.88596621999,40.39355877000344,53362.26821280001 2025-08-26,06:53:40.000,238,10975476,12965,0,1756191219,13008.92638407999,40.421755290000874,53362.28218704 2025-08-26,06:53:41.000,238,10975513,12605,0,1756191220,13008.99374718,40.414706160001515,53362.19834160001 2025-08-26,06:53:42.000,238,10975489,12925,0,1756191221,13009.067846589991,40.44995180999831,53362.26122568 2025-08-26,06:53:43.000,238,10975513,12725,0,1756191222,13009.141945999996,40.52044310999918,53362.25423856 2025-08-26,06:53:44.000,238,10975487,12925,0,1756191223,13009.209309099992,40.590934410000045,53362.26122568 2025-08-26,06:53:45.000,238,10975528,12805,0,1756191224,13009.290144819992,40.640278320002835,53362.3031484 2025-08-26,06:53:46.000,238,10975549,13005,0,1756191225,13009.350771609992,40.69667135999771,53362.33109688 2025-08-26,06:53:47.000,238,10975487,13085,0,1756191226,13009.424871019997,40.774211789997935,53362.26821280001 2025-08-26,06:53:48.000,238,10975498,12725,0,1756191227,13009.458552570002,40.823555700000725,53362.28917416001 2025-08-26,06:53:49.000,238,10975531,12885,0,1756191228,13009.539388290003,40.8447030899988,53362.35904536 2025-08-26,06:53:50.000,238,10975513,13045,0,1756191229,13009.559597220003,40.90814526000031,53362.33109688 2025-08-26,06:53:51.000,238,10975465,12765,0,1756191230,13009.593278769993,40.94339091000438,53362.40096808 2025-08-26,06:53:52.000,238,10975517,12925,0,1756191231,13009.626960319998,40.97158743000182,53362.43590368001 2025-08-26,06:53:53.000,238,10975501,12765,0,1756191232,13009.647169249998,41.01388220999797,53362.42891656 2025-08-26,06:53:54.000,238,10975463,13005,0,1756191233,13009.680850799989,41.056176990001404,53362.43590368001 2025-08-26,06:53:55.000,238,10975509,12765,0,1756191234,13009.633696629993,41.11257003000355,53362.48481352001 2025-08-26,06:53:56.000,238,10975538,13245,0,1756191235,13009.606751389998,41.11257003000355,53362.49878776 2025-08-26,06:53:57.000,238,10975474,12765,0,1756191236,13009.593278769993,41.11257003000355,53362.47083928 2025-08-26,06:53:58.000,238,10975458,12845,0,1756191237,13009.532651979993,41.11961916000291,53362.44987792 2025-08-26,06:53:59.000,238,10975500,12765,0,1756191238,13009.546124599998,41.13371742000163,53362.49878776 2025-08-26,06:54:00.000,238,10975482,12965,0,1756191239,13009.505706739998,41.15486480999971,53362.54071048 2025-08-26,06:54:01.000,238,10975544,12965,0,1756191240,13009.505706739998,41.11257003000355,53362.54071048 2025-08-26,06:54:02.000,238,10975505,12885,0,1756191241,13009.377716850002,41.03502960000333,53362.52673624 2025-08-26,06:54:03.000,238,10975481,12885,0,1756191242,13009.323826369997,41.02798047000397,53362.55468472001 2025-08-26,06:54:04.000,238,10975525,12965,0,1756191243,13009.290144819992,41.02093134000461,53362.54071048 2025-08-26,06:54:05.000,238,10975507,12805,0,1756191244,13009.290144819992,41.02798047000397,53362.512762000006 2025-08-26,06:54:06.000,238,10975534,12685,0,1756191245,13009.236254340001,41.01388220999797,53362.52673624 2025-08-26,06:54:07.000,238,10975487,12925,0,1756191246,13009.229518029992,40.94339091000438,53362.51974912 2025-08-26,06:54:08.000,238,10975459,12965,0,1756191247,13009.141945999996,40.96453830000246,53362.54071048 2025-08-26,06:54:09.000,238,10975511,12845,0,1756191248,13009.135209690001,40.91519438999967,53362.4778264 2025-08-26,06:54:10.000,238,10975506,12805,0,1756191249,13009.09479183,40.879948740002874,53362.43590368001 2025-08-26,06:54:11.000,238,10975495,12885,0,1756191250,13009.04763765999,40.85175221999816,53362.45686504001 2025-08-26,06:54:12.000,238,10975499,12845,0,1756191251,13008.98701086999,40.80240831000265,53362.40096808 2025-08-26,06:54:13.000,238,10975466,12765,0,1756191252,13008.92638407999,40.75306439999986,53362.33808400001 2025-08-26,06:54:14.000,238,10975505,12965,0,1756191253,13008.83207574,40.72486788000242,53362.35904536 2025-08-26,06:54:15.000,238,10975457,12885,0,1756191254,13008.859020979995,40.76011352999922,53362.31013552 2025-08-26,06:54:16.000,238,10975502,12965,0,1756191255,13008.83207574,40.68962222999835,53362.28218704 2025-08-26,06:54:17.000,238,10975490,13285,0,1756191256,13008.79165788,40.67552396999963,53362.226290080005 2025-08-26,06:54:18.000,238,10975488,12965,0,1756191257,13008.656931679994,40.633229190003476,53362.163406 2025-08-26,06:54:19.000,238,10975476,12965,0,1756191258,13008.616513819994,40.590934410000045,53362.14943176001 2025-08-26,06:54:20.000,238,10975540,13205,0,1756191259,13008.582832269989,40.56273789000261,53362.0935348 2025-08-26,06:54:21.000,238,10975520,12845,0,1756191260,13008.508732859998,40.54863963000389,53362.009689360006 2025-08-26,06:54:22.000,238,10975548,13085,0,1756191261,13008.434633449993,40.51339397999982,53361.98174088001 2025-08-26,06:54:23.000,238,10975508,12645,0,1756191262,13008.367270349998,40.49224659000174,53361.9188568 2025-08-26,06:54:24.000,238,10975535,13165,0,1756191263,13008.279698320002,40.43585354999959,53361.8489856 2025-08-26,06:54:25.000,238,10975488,13005,0,1756191264,13008.097817950002,40.35126399000001,53361.82802424 2025-08-26,06:54:26.000,238,10975557,12845,0,1756191265,13008.023718539996,40.30896921000385,53361.80706288 2025-08-26,06:54:27.000,238,10975494,12805,0,1756191266,13007.89572865,40.231428780003625,53361.71623032001 2025-08-26,06:54:28.000,238,10975526,12845,0,1756191267,13007.71384828,40.196183129999554,53361.68828184 2025-08-26,06:54:29.000,238,10975454,13005,0,1756191268,13007.55217684,40.10454444000061,53361.61142352 2025-08-26,06:54:30.000,238,10975534,13205,0,1756191269,13007.40397801999,40.08339705000253,53361.54853944001 2025-08-26,06:54:31.000,238,10975558,12925,0,1756191270,13007.329878609999,40.09044618000189,53361.49962960001 2025-08-26,06:54:32.000,238,10975553,12965,0,1756191271,13007.168207169998,39.99175836000359,53361.3948228 2025-08-26,06:54:33.000,238,10975494,12765,0,1756191272,13007.020008350002,39.93536532000144,53361.31097736001 2025-08-26,06:54:34.000,238,10975532,12885,0,1756191273,13006.831391669992,39.92831619000208,53361.24110616001 2025-08-26,06:54:35.000,238,10975538,12765,0,1756191274,13006.669720229991,39.86487402000057,53361.15726072 2025-08-26,06:54:36.000,238,10975519,12765,0,1756191275,13006.52825771999,39.87192314999993,53361.04546680001 2025-08-26,06:54:37.000,238,10975491,12885,0,1756191276,13006.33290473,39.89307053999801,53361.003544080006 2025-08-26,06:54:38.000,238,10975525,12925,0,1756191277,13006.18470590999,39.780284460000985,53360.92668576001 2025-08-26,06:54:39.000,238,10975524,12765,0,1756191278,13006.110606499999,39.81553010999778,53360.80790472001 2025-08-26,06:54:40.000,238,10975489,12965,0,1756191279,13005.996089229993,39.80143184999906,53360.765982000004 2025-08-26,06:54:41.000,238,10975499,12965,0,1756191280,13005.834417789993,39.86487402000057,53360.66117520001 2025-08-26,06:54:42.000,238,10975481,12885,0,1756191281,13005.793999929992,39.86487402000057,53360.61226536001 2025-08-26,06:54:43.000,238,10975484,12685,0,1756191282,13005.686218969997,39.87192314999993,53360.51444568 2025-08-26,06:54:44.000,238,10975486,13125,0,1756191283,13005.591910629992,39.780284460000985,53360.44457448001 2025-08-26,06:54:45.000,238,10975516,12765,0,1756191284,13005.490865979991,39.780284460000985,53360.35374192001 2025-08-26,06:54:46.000,238,10975497,12845,0,1756191285,13005.33593085,39.780284460000985,53360.23496088001 2025-08-26,06:54:47.000,238,10975485,12925,0,1756191286,13005.30898560999,39.80143184999906,53360.19303816 2025-08-26,06:54:48.000,238,10975482,12965,0,1756191287,13005.25509513,39.88602140999865,53360.12316696 2025-08-26,06:54:49.000,238,10975552,12885,0,1756191288,13005.22814988999,39.92126706000272,53360.01137304 2025-08-26,06:54:50.000,238,10975487,12805,0,1756191289,13005.14731416999,39.86487402000057,53359.927527600004 2025-08-26,06:54:51.000,238,10975528,13245,0,1756191290,13005.12710523999,39.829628370003775,53359.82272080001 2025-08-26,06:54:52.000,238,10975517,12645,0,1756191291,13005.012587969999,39.84372663000249,53359.73188824001 2025-08-26,06:54:53.000,238,10975437,13165,0,1756191292,13004.958697489994,39.89307053999801,53359.67599128 2025-08-26,06:54:54.000,238,10975520,12885,0,1756191293,13004.850916529998,39.93536532000144,53359.60612008001 2025-08-26,06:54:55.000,238,10975504,12685,0,1756191294,13004.797026049993,39.88602140999865,53359.5781716 2025-08-26,06:54:56.000,238,10975478,12685,0,1756191295,13004.702717710003,39.836677500003134,53359.45939056 2025-08-26,06:54:57.000,238,10975452,13045,0,1756191296,13004.574727819992,39.829628370003775,53359.4034936 2025-08-26,06:54:58.000,238,10975503,12965,0,1756191297,13004.460210550002,39.88602140999865,53359.31266104 2025-08-26,06:54:59.000,238,10975485,12925,0,1756191298,13004.379374830001,39.89307053999801,53359.277725440006 2025-08-26,06:55:00.000,238,10975479,12765,0,1756191299,13004.345693279996,39.88602140999865,53359.17291864 2025-08-26,06:55:01.000,238,10975536,13165,0,1756191300,13004.312011729991,39.87192314999993,53359.110034560006 2025-08-26,06:55:02.000,238,10975528,12725,0,1756191301,13004.231176009991,39.87192314999993,53358.98426640001 2025-08-26,06:55:03.000,238,10975467,13045,0,1756191302,13004.07624088,39.829628370003775,53358.90740808 2025-08-26,06:55:04.000,238,10975467,12805,0,1756191303,13004.022350399995,39.80143184999906,53358.85849824 2025-08-26,06:55:05.000,238,10975485,12965,0,1756191304,13003.96845991999,39.822579240004416,53358.774652800006 2025-08-26,06:55:06.000,238,10975529,12885,0,1756191305,13003.92804205999,39.7943827199997,53358.69080736 2025-08-26,06:55:07.000,238,10975493,12925,0,1756191306,13003.87415158,39.70274403000076,53358.606961920006 2025-08-26,06:55:08.000,238,10975492,12845,0,1756191307,13003.813524789999,39.63225272999989,53358.57901344001 2025-08-26,06:55:09.000,238,10975563,12685,0,1756191308,13003.759634309994,39.589957950003736,53358.47420664 2025-08-26,06:55:10.000,238,10975491,12685,0,1756191309,13003.712480139999,39.57585968999774,53358.39734832 2025-08-26,06:55:11.000,238,10975487,12925,0,1756191310,13003.685534899989,39.547663170000305,53358.32747712 2025-08-26,06:55:12.000,238,10975481,12765,0,1756191311,13003.631644419998,39.540614040000946,53358.271580160006 2025-08-26,06:55:13.000,238,10975506,12765,0,1756191312,13003.624908109989,39.46307361000072,53358.18773472 2025-08-26,06:55:14.000,238,10975498,12765,0,1756191313,13003.658589659994,39.39963143999921,53358.12485064001 2025-08-26,06:55:15.000,238,10975482,13085,0,1756191314,13003.638380729994,39.322091009998985,53358.034018080005 2025-08-26,06:55:16.000,238,10975516,13125,0,1756191315,13003.638380729994,39.315041879999626,53358.00606960001 2025-08-26,06:55:17.000,238,10975508,12885,0,1756191316,13003.611435489998,39.29389449000155,53357.90824992001 2025-08-26,06:55:18.000,238,10975467,13085,0,1756191317,13003.577753939993,39.25864884000475,53357.87331432 2025-08-26,06:55:19.000,238,10975488,12925,0,1756191318,13003.638380729994,39.202255800002604,53357.81043024001 2025-08-26,06:55:20.000,238,10975506,12725,0,1756191319,13003.665325969989,39.138813630001096,53357.78946888001 2025-08-26,06:55:21.000,238,10975544,13085,0,1756191320,13003.74616168999,39.08242058999895,53357.74055904001 2025-08-26,06:55:22.000,238,10975548,12805,0,1756191321,13003.800052169994,39.06832233000023,53357.69164920001 2025-08-26,06:55:23.000,238,10975515,13005,0,1756191322,13003.860678959994,39.01192928999808,53357.60780376 2025-08-26,06:55:24.000,238,10975510,12925,0,1756191323,13003.91456944,38.97668364000128,53357.600816640006 2025-08-26,06:55:25.000,238,10975489,12725,0,1756191324,13003.880887889994,38.93438885999785,53357.57286816001 2025-08-26,06:55:26.000,238,10975538,12925,0,1756191325,13003.93477837,38.906192340000416,53357.57286816001 2025-08-26,06:55:27.000,238,10975501,12765,0,1756191326,13004.04929563999,38.913241469999775,53357.4471 2025-08-26,06:55:28.000,238,10975493,12805,0,1756191327,13004.09644981,38.8568484300049,53357.47504848001 2025-08-26,06:55:29.000,238,10975494,12805,0,1756191328,13004.103186119995,38.87799582000298,53357.433125760006 2025-08-26,06:55:30.000,238,10975536,13045,0,1756191329,13004.1570766,38.89914321000106,53357.38421592001 2025-08-26,06:55:31.000,238,10975506,13125,0,1756191330,13004.19075814999,38.88504495000234,53357.40517728001 2025-08-26,06:55:32.000,238,10975528,12685,0,1756191331,13004.312011729991,38.93438885999785,53357.412164400004 2025-08-26,06:55:33.000,238,10975504,12285,0,1756191332,13004.352429589992,38.94143799000449,53357.39819016 2025-08-26,06:55:34.000,238,10975492,13085,0,1756191333,13004.466946859997,38.906192340000416,53357.433125760006 2025-08-26,06:55:35.000,238,10975545,12685,0,1756191334,13004.520837340002,38.89914321000106,53357.38421592001 2025-08-26,06:55:36.000,238,10975522,12925,0,1756191335,13004.561255200002,38.86389756000426,53357.39120304 2025-08-26,06:55:37.000,238,10975501,12965,0,1756191336,13004.621881990002,38.86389756000426,53357.39120304 2025-08-26,06:55:38.000,238,10975494,12925,0,1756191337,13004.743135569988,38.920290599999134,53357.34928032 2025-08-26,06:55:39.000,238,10975552,12685,0,1756191338,13004.817234979993,39.01192928999808,53357.34928032 2025-08-26,06:55:40.000,238,10975520,13005,0,1756191339,13004.871125459998,38.9907819,53357.34928032 2025-08-26,06:55:41.000,238,10975500,12845,0,1756191340,13004.978906419994,38.94143799000449,53357.39819016 2025-08-26,06:55:42.000,238,10975478,12805,0,1756191341,13005.07321476,38.98373277000064,53357.38421592001 2025-08-26,06:55:43.000,238,10975483,13045,0,1756191342,13005.140577859995,39.018978420004714,53357.37024168 2025-08-26,06:55:44.000,238,10975559,13085,0,1756191343,13005.20794095999,39.04717494000215,53357.3772288 2025-08-26,06:55:45.000,238,10975567,12965,0,1756191344,13005.26856774999,38.98373277000064,53357.39120304 2025-08-26,06:55:46.000,238,10975502,13125,0,1756191345,13005.28877667999,39.02602755000407,53357.38421592001 2025-08-26,06:55:47.000,238,10975507,12965,0,1756191346,13005.322458229995,39.05422407000151,53357.412164400004 2025-08-26,06:55:48.000,238,10975501,13005,0,1756191347,13005.342667159995,39.152911889999814,53357.47504848001 2025-08-26,06:55:49.000,238,10975581,13005,0,1756191348,13005.37634871,39.181108410004526,53357.482035600005 2025-08-26,06:55:50.000,238,10975504,12845,0,1756191349,13005.463920739996,39.13176450000174,53357.46806136 2025-08-26,06:55:51.000,238,10975553,12885,0,1756191350,13005.571701699992,39.11766624000302,53357.49600984 2025-08-26,06:55:52.000,238,10975498,13285,0,1756191351,13005.585174319996,39.138813630001096,53357.46806136 2025-08-26,06:55:53.000,238,10975537,13005,0,1756191352,13005.618855870001,39.2375014499994,53357.48902272 2025-08-26,06:55:54.000,238,10975526,12645,0,1756191353,13005.632328489992,39.30799275000027,53357.47504848001 2025-08-26,06:55:55.000,238,10975479,12725,0,1756191354,13005.666010039997,39.22340319000068,53357.52395832001 2025-08-26,06:55:56.000,238,10975479,12885,0,1756191355,13005.686218969997,39.24455057999876,53357.482035600005 2025-08-26,06:55:57.000,238,10975487,13125,0,1756191356,13005.746845759997,39.34323840000434,53357.461074240004 2025-08-26,06:55:58.000,238,10975495,13125,0,1756191357,13005.861363030002,39.41372969999793,53357.530945440005 2025-08-26,06:55:59.000,238,10975483,12885,0,1756191358,13005.901780890003,39.35733666000306,53357.52395832001 2025-08-26,06:56:00.000,238,10975529,12845,0,1756191359,13005.928726129998,39.3361892699977,53357.55889392 2025-08-26,06:56:01.000,238,10975505,12885,0,1756191360,13005.942198749988,39.378484050001134,53357.48902272 2025-08-26,06:56:02.000,238,10975543,13205,0,1756191361,13005.996089229993,39.420778830004565,53357.53793256 2025-08-26,06:56:03.000,238,10975503,12965,0,1756191362,13006.110606499999,39.448975350002,53357.54491968 2025-08-26,06:56:04.000,238,10975537,12765,0,1756191363,13006.157760669994,39.40668056999857,53357.54491968 2025-08-26,06:56:05.000,238,10975473,12765,0,1756191364,13006.191442219999,39.364385790002416,53357.5868424 2025-08-26,06:56:06.000,238,10975521,12885,0,1756191365,13006.211651149999,39.39258230999985,53357.64273936001 2025-08-26,06:56:07.000,238,10975546,12925,0,1756191366,13006.171233289999,39.39258230999985,53357.63575224 2025-08-26,06:56:08.000,238,10975495,12725,0,1756191367,13006.124079119989,39.34323840000434,53357.63575224 2025-08-26,06:56:09.000,238,10975556,13045,0,1756191368,13006.090397569998,39.30094362000091,53357.62177800001 2025-08-26,06:56:10.000,238,10975504,12885,0,1756191369,13006.070188639998,39.26569797000411,53357.628765120004 2025-08-26,06:56:11.000,238,10975531,12525,0,1756191370,13005.975880299993,39.24455057999876,53357.6567136 2025-08-26,06:56:12.000,238,10975577,13085,0,1756191371,13005.908517199998,39.29389449000155,53357.67068784001 2025-08-26,06:56:13.000,238,10975479,13045,0,1756191372,13005.868099339998,39.26569797000411,53357.628765120004 2025-08-26,06:56:14.000,238,10975509,12885,0,1756191373,13005.719900520002,39.22340319000068,53357.64273936001 2025-08-26,06:56:15.000,238,10975518,13005,0,1756191374,13005.618855870001,39.152911889999814,53357.59382952001 2025-08-26,06:56:16.000,238,10975489,12965,0,1756191375,13005.47739336,39.05422407000151,53357.55889392 2025-08-26,06:56:17.000,238,10975522,12965,0,1756191376,13005.39655764,39.04717494000215,53357.5169712 2025-08-26,06:56:18.000,238,10975490,12965,0,1756191377,13005.29551299,38.962585380002565,53357.50299696001 2025-08-26,06:56:19.000,238,10975532,12885,0,1756191378,13005.140577859995,38.8920940800017,53357.4471 2025-08-26,06:56:20.000,238,10975509,12965,0,1756191379,13004.96543379999,38.84979929999827,53357.35626744001 2025-08-26,06:56:21.000,238,10975479,12765,0,1756191380,13004.749871879998,38.82865191000019,53357.293383360004 2025-08-26,06:56:22.000,238,10975471,12885,0,1756191381,13004.635354609993,38.77225886999804,53357.265434880006 2025-08-26,06:56:23.000,238,10975526,12885,0,1756191382,13004.473683169992,38.71586583000317,53357.195563680005 2025-08-26,06:56:24.000,238,10975559,12965,0,1756191383,13004.372638519992,38.65242366000166,53357.0628084 2025-08-26,06:56:25.000,238,10975511,12805,0,1756191384,13004.19075814999,38.61012887999823,53357.02088568001 2025-08-26,06:56:26.000,238,10975548,12725,0,1756191385,13004.08971349999,38.58193236000079,53356.8881304 2025-08-26,06:56:27.000,238,10975534,13045,0,1756191386,13003.93477837,38.57488323000143,53356.860181920005 2025-08-26,06:56:28.000,238,10975546,12925,0,1756191387,13003.860678959994,38.52553931999864,53356.762362240006 2025-08-26,06:56:29.000,238,10975529,12805,0,1756191388,13003.779843239994,38.41980237000098,53356.63659408001 2025-08-26,06:56:30.000,238,10975537,12645,0,1756191389,13003.692271209999,38.328163680002035,53356.573710000004 2025-08-26,06:56:31.000,238,10975541,12845,0,1756191390,13003.530599769998,38.25767238000117,53356.48287744 2025-08-26,06:56:32.000,238,10975534,12845,0,1756191391,13003.490181909998,38.24357412000245,53356.35012216001 2025-08-26,06:56:33.000,238,10975516,13125,0,1756191392,13003.503654529988,38.25062325000181,53356.28025096001 2025-08-26,06:56:34.000,238,10975520,12845,0,1756191393,13003.409346189997,38.12373890999879,53356.21037976001 2025-08-26,06:56:35.000,238,10975528,12965,0,1756191394,13003.375664639992,38.053247609997925,53356.1195472 2025-08-26,06:56:36.000,238,10975496,12725,0,1756191395,13003.294828919992,37.98275631000433,53356.070637360004 2025-08-26,06:56:37.000,238,10975503,13245,0,1756191396,13003.281356300002,37.912265010003466,53355.972817680005 2025-08-26,06:56:38.000,238,10975511,12805,0,1756191397,13003.207256889997,37.83472458000324,53355.87499800001 2025-08-26,06:56:39.000,238,10975568,12845,0,1756191398,13003.254411059992,37.85587197000132,53355.77717832001 2025-08-26,06:56:40.000,238,10975527,12605,0,1756191399,13003.193784269992,37.82062632000452,53355.67237152 2025-08-26,06:56:41.000,238,10975493,12965,0,1756191400,13003.234202129992,37.862921100000676,53355.65141016 2025-08-26,06:56:42.000,238,10975515,12685,0,1756191401,13003.267883679997,37.743085890004295,53355.567564720004 2025-08-26,06:56:43.000,238,10975510,12845,0,1756191402,13003.180311650001,37.67259459000343,53355.55359048 2025-08-26,06:56:44.000,238,10975519,13125,0,1756191403,13003.187047959997,37.66554546000407,53355.525642 2025-08-26,06:56:45.000,238,10975518,12845,0,1756191404,13003.153366409992,37.743085890004295,53355.44179656001 2025-08-26,06:56:46.000,238,10975512,12885,0,1756191405,13003.234202129992,37.79947892999917,53355.39288672001 2025-08-26,06:56:47.000,238,10975557,13125,0,1756191406,13003.368928329997,37.869970230000035,53355.3858996 2025-08-26,06:56:48.000,238,10975492,12605,0,1756191407,13003.436291429993,37.862921100000676,53355.302054160005 2025-08-26,06:56:49.000,238,10975516,12565,0,1756191408,13003.571017629998,37.82767545000388,53355.2810928 2025-08-26,06:56:50.000,238,10975543,12845,0,1756191409,13003.557545009993,37.89111761999811,53355.26711856 2025-08-26,06:56:51.000,238,10975520,12885,0,1756191410,13003.604699179989,38.046198479998566,53355.197247359996 2025-08-26,06:56:52.000,238,10975526,13045,0,1756191411,13003.665325969989,38.17308282000158,53355.16929888 2025-08-26,06:56:53.000,238,10975528,12925,0,1756191412,13003.78657954999,38.22947586000373,53355.253144320006 2025-08-26,06:56:54.000,238,10975563,12725,0,1756191413,13003.93477837,38.271770639999886,53355.232182960004 2025-08-26,06:56:55.000,238,10975558,12845,0,1756191414,13004.082977189995,38.2999671600046,53355.22519584001 2025-08-26,06:56:56.000,238,10975491,12845,0,1756191415,13004.15034028999,38.377507590004825,53355.28807992 2025-08-26,06:56:57.000,238,10975538,13005,0,1756191416,13004.21770339,38.52553931999864,53355.27410568001 2025-08-26,06:56:58.000,238,10975536,12925,0,1756191417,13004.325484349996,38.57488323000143,53355.2810928 2025-08-26,06:56:59.000,238,10975520,12645,0,1756191418,13004.426528999997,38.6453745300023,53355.26013144 2025-08-26,06:57:00.000,238,10975558,12685,0,1756191419,13004.588200439997,38.70881670000381,53355.33698976 2025-08-26,06:57:01.000,238,10975504,12765,0,1756191420,13004.689245089998,38.70176757000445,53355.39288672001 2025-08-26,06:57:02.000,238,10975531,12805,0,1756191421,13004.871125459998,38.744062350000604,53355.43480944 2025-08-26,06:57:03.000,238,10975516,13125,0,1756191422,13004.96543379999,38.84979929999827,53355.48371928 2025-08-26,06:57:04.000,238,10975525,12965,0,1756191423,13005.05300583,38.88504495000234,53355.525642 2025-08-26,06:57:05.000,238,10975489,12845,0,1756191424,13005.160786789995,38.927339729998494,53355.53961624001 2025-08-26,06:57:06.000,238,10975576,12925,0,1756191425,13005.29551299,38.927339729998494,53355.63044880001 2025-08-26,06:57:07.000,238,10975506,12765,0,1756191426,13005.41676657,38.962585380002565,53355.67935864001 2025-08-26,06:57:08.000,238,10975513,12885,0,1756191427,13005.470657049991,38.94143799000449,53355.700319999996 2025-08-26,06:57:09.000,238,10975509,12805,0,1756191428,13005.517811220001,38.969634510001924,53355.79813968001 2025-08-26,06:57:10.000,238,10975555,12765,0,1756191429,13005.625592179997,38.97668364000128,53355.8400624 2025-08-26,06:57:11.000,238,10975509,12805,0,1756191430,13005.612119559992,38.98373277000064,53355.902946480004 2025-08-26,06:57:12.000,238,10975537,12805,0,1756191431,13005.645801109997,39.00488015999872,53355.96583056001 2025-08-26,06:57:13.000,238,10975515,12525,0,1756191432,13005.672746349992,38.97668364000128,53355.98679192 2025-08-26,06:57:14.000,238,10975568,12965,0,1756191433,13005.733373139992,39.03307668000343,53356.05666312 2025-08-26,06:57:15.000,238,10975531,13125,0,1756191434,13005.760318380002,39.04012581000279,53356.035701759996 2025-08-26,06:57:16.000,238,10975525,12885,0,1756191435,13005.854626719993,39.06127320000087,53356.203392639996 2025-08-26,06:57:17.000,238,10975516,13005,0,1756191436,13005.847890409997,39.03307668000343,53356.19640552 2025-08-26,06:57:18.000,238,10975551,12965,0,1756191437,13005.928726129998,39.00488015999872,53356.238328240004 2025-08-26,06:57:19.000,238,10975521,13085,0,1756191438,13005.948935059998,38.97668364000128,53356.32916080001 2025-08-26,06:57:20.000,238,10975503,12685,0,1756191439,13005.942198749988,38.97668364000128,53356.3640964 2025-08-26,06:57:21.000,238,10975526,12605,0,1756191440,13005.955671369993,39.04717494000215,53356.406019120004 2025-08-26,06:57:22.000,238,10975529,12725,0,1756191441,13005.921989820003,39.03307668000343,53356.44794184001 2025-08-26,06:57:23.000,238,10975534,12725,0,1756191442,13005.948935059998,39.04012581000279,53356.48287744 2025-08-26,06:57:24.000,238,10975487,12925,0,1756191443,13006.009561849998,39.02602755000407,53356.54576152001 2025-08-26,06:57:25.000,238,10975510,13125,0,1756191444,13005.989352919998,38.99783102999936,53356.573710000004 2025-08-26,06:57:26.000,238,10975502,12845,0,1756191445,13005.982616609988,39.04012581000279,53356.56672288001 2025-08-26,06:57:27.000,238,10975521,12765,0,1756191446,13005.948935059998,39.08242058999895,53356.63659408001 2025-08-26,06:57:28.000,238,10975471,12925,0,1756191447,13005.942198749988,39.07537145999959,53356.6086456 2025-08-26,06:57:29.000,238,10975463,12605,0,1756191448,13005.874835649993,39.096518849997665,53356.68550392001 2025-08-26,06:57:30.000,238,10975561,12805,0,1756191449,13005.915253509993,39.04012581000279,53356.692491040005 2025-08-26,06:57:31.000,238,10975494,12965,0,1756191450,13005.928726129998,39.018978420004714,53356.69947816 2025-08-26,06:57:32.000,238,10975492,12765,0,1756191451,13005.955671369993,39.01192928999808,53356.76934936 2025-08-26,06:57:33.000,238,10975541,12925,0,1756191452,13006.009561849998,39.03307668000343,53356.80428496001 2025-08-26,06:57:34.000,238,10975481,12925,0,1756191453,13006.023034469988,39.05422407000151,53356.8182592 2025-08-26,06:57:35.000,238,10975524,12885,0,1756191454,13006.049979709998,39.02602755000407,53356.8881304 2025-08-26,06:57:36.000,238,10975462,13045,0,1756191455,13006.090397569998,38.98373277000064,53356.909091760004 2025-08-26,06:57:37.000,238,10975513,12685,0,1756191456,13006.157760669994,39.02602755000407,53356.9580016 2025-08-26,06:57:38.000,238,10975501,13005,0,1756191457,13006.231860079999,39.02602755000407,53356.96498872 2025-08-26,06:57:39.000,238,10975493,12885,0,1756191458,13006.28575055999,39.018978420004714,53357.02088568001 2025-08-26,06:57:40.000,238,10975485,12845,0,1756191459,13006.35311366,39.06127320000087,53357.06979552001 2025-08-26,06:57:41.000,238,10975482,13565,0,1756191460,13006.43394938,39.096518849997665,53357.10473112 2025-08-26,06:57:42.000,238,10975478,13005,0,1756191461,13006.5147851,39.138813630001096,53357.11870536001 2025-08-26,06:57:43.000,238,10975470,13005,0,1756191462,13006.58888450999,39.188157540003886,53357.23748640001 2025-08-26,06:57:44.000,238,10975492,12845,0,1756191463,13006.716874400001,39.28684536000219,53357.25146064 2025-08-26,06:57:45.000,238,10975517,12885,0,1756191464,13006.844864289997,39.3502875300037,53357.314344720005 2025-08-26,06:57:46.000,238,10975496,12765,0,1756191465,13006.932436319992,39.44192622000264,53357.39819016 2025-08-26,06:57:47.000,238,10975495,13045,0,1756191466,13007.013272039992,39.50536839000415,53357.433125760006 2025-08-26,06:57:48.000,238,10975537,12725,0,1756191467,13007.141261930003,39.57585968999774,53357.49600984 2025-08-26,06:57:49.000,238,10975489,12845,0,1756191468,13007.289460749998,39.64635098999861,53357.57286816001 2025-08-26,06:57:50.000,238,10975519,12965,0,1756191469,13007.410714329999,39.75208794000355,53357.67068784001 2025-08-26,06:57:51.000,238,10975495,12805,0,1756191470,13007.58585838999,39.822579240004416,53357.78946888001 2025-08-26,06:57:52.000,238,10975518,12725,0,1756191471,13007.74752982999,39.88602140999865,53357.85934008001 2025-08-26,06:57:53.000,238,10975524,12605,0,1756191472,13007.87551972,39.956512709999515,53358.01305672 2025-08-26,06:57:54.000,238,10975484,12805,0,1756191473,13008.043927469997,40.012905750001664,53358.04799232 2025-08-26,06:57:55.000,238,10975489,12805,0,1756191474,13008.225807839997,40.09749531000125,53358.2156832 2025-08-26,06:57:56.000,238,10975523,12925,0,1756191475,13008.380742969988,40.125691829998686,53358.30651576 2025-08-26,06:57:57.000,238,10975506,12965,0,1756191476,13008.549150719999,40.16798661000212,53358.38337408 2025-08-26,06:57:58.000,238,10975516,12765,0,1756191477,13008.77144895,40.20323225999891,53358.54407784 2025-08-26,06:57:59.000,238,10975468,12805,0,1756191478,13008.95332932,40.238477910002985,53358.64189752 2025-08-26,06:58:00.000,238,10975563,12925,0,1756191479,13009.108264449991,40.29487094999786,53358.8095884 2025-08-26,06:58:01.000,238,10975588,12845,0,1756191480,13009.263199579997,40.30896921000385,53358.93535656001 2025-08-26,06:58:02.000,238,10975553,12885,0,1756191481,13009.431607329992,40.33011660000193,53359.089073200004 2025-08-26,06:58:03.000,238,10975524,12805,0,1756191482,13009.559597220003,40.372411379998084,53359.20086712001 2025-08-26,06:58:04.000,238,10975495,12845,0,1756191483,13009.748213899999,40.4006079000028,53359.35458376 2025-08-26,06:58:05.000,238,10975518,13005,0,1756191484,13009.876203789994,40.44290267999895,53359.50131328 2025-08-26,06:58:06.000,238,10975519,13005,0,1756191485,13009.97051213,40.4992957200011,53359.65502992001 2025-08-26,06:58:07.000,238,10975492,12845,0,1756191486,13010.138919879995,40.51339397999982,53359.759836720004 2025-08-26,06:58:08.000,238,10975521,12685,0,1756191487,13010.280382389996,40.55568876000325,53359.892592 2025-08-26,06:58:09.000,238,10975518,13125,0,1756191488,13010.401635969996,40.54863963000389,53360.01836016001 2025-08-26,06:58:10.000,238,10975576,12765,0,1756191489,13010.536362170002,40.590934410000045,53360.20701240001 2025-08-26,06:58:11.000,238,10975513,13165,0,1756191490,13010.650879439992,40.647327450002194,53360.381690400005 2025-08-26,06:58:12.000,238,10975512,12925,0,1756191491,13010.812550879993,40.66142571000091,53360.44457448001 2025-08-26,06:58:13.000,238,10975530,13285,0,1756191492,13010.960749699989,40.65437658000155,53360.61226536001 2025-08-26,06:58:14.000,238,10975541,12965,0,1756191493,13011.068530659999,40.66847484000027,53360.765982000004 2025-08-26,06:58:15.000,238,10975530,12965,0,1756191494,13011.18304792999,40.68962222999835,53360.84982744 2025-08-26,06:58:16.000,238,10975526,12685,0,1756191495,13011.297565199995,40.73191701000178,53361.0105312 2025-08-26,06:58:17.000,238,10975549,13005,0,1756191496,13011.44576401999,40.79535918000329,53361.150273600004 2025-08-26,06:58:18.000,238,10975551,13125,0,1756191497,13011.546808669991,40.78831005000393,53361.26206752001 2025-08-26,06:58:19.000,238,10975492,12885,0,1756191498,13011.641117009996,40.816506570001366,53361.41578416 2025-08-26,06:58:20.000,238,10975546,12885,0,1756191499,13011.728689039992,40.78126092000457,53361.506616720006 2025-08-26,06:58:21.000,238,10975524,12805,0,1756191500,13011.870151549992,40.78831005000393,53361.625397760006 2025-08-26,06:58:22.000,238,10975530,12965,0,1756191501,13011.971196199993,40.823555700000725,53361.793088640006 2025-08-26,06:58:23.000,238,10975523,12925,0,1756191502,13012.112658709993,40.865850480004156,53361.939818160005 2025-08-26,06:58:24.000,238,10975522,12645,0,1756191503,13012.206967049999,40.90109613000095,53362.03763784 2025-08-26,06:58:25.000,238,10975486,12885,0,1756191504,13012.30127538999,40.89404700000159,53362.14943176001 2025-08-26,06:58:26.000,238,10975492,12925,0,1756191505,13012.38884742,40.92929264999839,53362.28218704 2025-08-26,06:58:27.000,238,10975466,12805,0,1756191506,13012.577464099995,40.94339091000438,53362.40096808 2025-08-26,06:58:28.000,238,10975556,13205,0,1756191507,13012.69198137,40.96453830000246,53362.54071048 2025-08-26,06:58:29.000,238,10975488,13125,0,1756191508,13012.77281709,40.94339091000438,53362.58962032 2025-08-26,06:58:30.000,238,10975525,13125,0,1756191509,13012.914279600001,40.9574891700031,53362.72237560001 2025-08-26,06:58:31.000,238,10975499,13005,0,1756191510,13013.028796869992,40.93634177999775,53362.88307936 2025-08-26,06:58:32.000,238,10975487,12805,0,1756191511,13013.136577830002,40.95044004000374,53362.98788616001 2025-08-26,06:58:33.000,238,10975491,12885,0,1756191512,13013.291512959993,40.9574891700031,53363.113654320005 2025-08-26,06:58:34.000,238,10975504,12685,0,1756191513,13013.412766539994,40.992734819999896,53363.23942248 2025-08-26,06:58:35.000,238,10975524,12845,0,1756191514,13013.56770167,40.999783949999255,53363.39313912001 2025-08-26,06:58:36.000,238,10975467,12925,0,1756191515,13013.695691559995,41.03502960000333,53363.518907280006 2025-08-26,06:58:37.000,238,10975500,12645,0,1756191516,13013.78326358999,40.992734819999896,53363.62371408 2025-08-26,06:58:38.000,238,10975487,12925,0,1756191517,13013.938198719996,41.02798047000397,53363.75646936001 2025-08-26,06:58:39.000,238,10975507,12765,0,1756191518,13014.032507060001,40.97863656000118,53363.91717312 2025-08-26,06:58:40.000,238,10975544,12725,0,1756191519,13014.167233259992,41.006833079998614,53363.98704432 2025-08-26,06:58:41.000,238,10975543,12645,0,1756191520,13014.295223150002,40.992734819999896,53364.21761928 2025-08-26,06:58:42.000,238,10975468,12925,0,1756191521,13014.423213039998,41.02093134000461,53364.25954200001 2025-08-26,06:58:43.000,238,10975511,12765,0,1756191522,13014.564675549998,41.042078730002686,53364.406271520005 2025-08-26,06:58:44.000,238,10975493,13125,0,1756191523,13014.618566029989,40.97158743000182,53364.55998816 2025-08-26,06:58:45.000,238,10975525,12925,0,1756191524,13014.733083299994,41.006833079998614,53364.69973056 2025-08-26,06:58:46.000,238,10975561,13125,0,1756191525,13014.84760057,41.01388220999797,53364.81152448001 2025-08-26,06:58:47.000,238,10975539,12885,0,1756191526,13014.88128211999,41.02093134000461,53364.93030552001 2025-08-26,06:58:48.000,238,10975530,13005,0,1756191527,13015.04968987,40.97863656000118,53365.05607368 2025-08-26,06:58:49.000,238,10975549,12765,0,1756191528,13015.13052559,40.97863656000118,53365.21677744001 2025-08-26,06:58:50.000,238,10975495,13005,0,1756191529,13015.258515479996,40.98568569000054,53365.3774812 2025-08-26,06:58:51.000,238,10975505,12965,0,1756191530,13015.346087509992,41.02798047000397,53365.4473524 2025-08-26,06:58:52.000,238,10975484,12725,0,1756191531,13015.501022639997,41.02798047000397,53365.56613344 2025-08-26,06:58:53.000,238,10975478,13125,0,1756191532,13015.608803599993,41.042078730002686,53365.68491448 2025-08-26,06:58:54.000,238,10975508,13205,0,1756191533,13015.676166699988,40.98568569000054,53365.866579600006 2025-08-26,06:58:55.000,238,10975475,12845,0,1756191534,13015.723320869998,40.999783949999255,53366.013309120004 2025-08-26,06:58:56.000,238,10975504,12965,0,1756191535,13015.797420279989,40.999783949999255,53366.09016744 2025-08-26,06:58:57.000,238,10975530,12645,0,1756191536,13015.945619099999,40.98568569000054,53366.22292272001 2025-08-26,06:58:58.000,238,10975475,13085,0,1756191537,13015.99950957999,40.999783949999255,53366.369652240006 2025-08-26,06:58:59.000,238,10975497,12965,0,1756191538,13016.06687268,40.992734819999896,53366.516381760004 2025-08-26,06:59:00.000,238,10975506,12925,0,1756191539,13016.154444709995,40.96453830000246,53366.62817568001 2025-08-26,06:59:01.000,238,10975530,13005,0,1756191540,13016.22854412,40.98568569000054,53366.7399696 2025-08-26,06:59:02.000,238,10975538,12965,0,1756191541,13016.32285245999,40.97863656000118,53366.851763520004 2025-08-26,06:59:03.000,238,10975517,13045,0,1756191542,13016.363270319991,40.95044004000374,53366.95657032 2025-08-26,06:59:04.000,238,10975555,12885,0,1756191543,13016.41042449,40.92929264999839,53367.09631272 2025-08-26,06:59:05.000,238,10975506,12725,0,1756191544,13016.484523899991,40.90814526000031,53367.187145280004 2025-08-26,06:59:06.000,238,10975487,12805,0,1756191545,13016.504732829992,40.90109613000095,53367.34086192 2025-08-26,06:59:07.000,238,10975488,12925,0,1756191546,13016.565359619992,40.879948740002874,53367.48060432 2025-08-26,06:59:08.000,238,10975519,12885,0,1756191547,13016.659667959997,40.830604830000084,53367.55047552 2025-08-26,06:59:09.000,238,10975502,12965,0,1756191548,13016.679876889997,40.78831005000393,53367.690217920004 2025-08-26,06:59:10.000,238,10975487,13045,0,1756191549,13016.774185230002,40.774211789997935,53367.84393456 2025-08-26,06:59:11.000,238,10975528,13005,0,1756191550,13016.747239989993,40.76011352999922,53367.88585728 2025-08-26,06:59:12.000,238,10975509,13125,0,1756191551,13016.794394160002,40.767162659998576,53367.95572848 2025-08-26,06:59:13.000,238,10975483,12805,0,1756191552,13016.807866779993,40.75306439999986,53367.976689840005 2025-08-26,06:59:14.000,238,10975480,13005,0,1756191553,13016.834812020003,40.75306439999986,53368.158354959996 2025-08-26,06:59:15.000,238,10975547,13005,0,1756191554,13016.855020950003,40.72486788000242,53368.17931632 2025-08-26,06:59:16.000,238,10975528,12765,0,1756191555,13016.895438809988,40.70372049000434,53368.29809736 2025-08-26,06:59:17.000,238,10975523,13005,0,1756191556,13016.935856669988,40.67552396999963,53368.381942800006 2025-08-26,06:59:18.000,238,10975516,13245,0,1756191557,13016.976274529989,40.66847484000027,53368.50771096 2025-08-26,06:59:19.000,238,10975503,12925,0,1756191558,13016.996483459989,40.65437658000155,53368.53565944 2025-08-26,06:59:20.000,238,10975484,12845,0,1756191559,13016.996483459989,40.62618006000412,53368.63347912 2025-08-26,06:59:21.000,238,10975511,12925,0,1756191560,13017.043637629999,40.605032669998764,53368.71033744001 2025-08-26,06:59:22.000,238,10975503,12725,0,1756191561,13017.030165009994,40.52749223999854,53368.77322152 2025-08-26,06:59:23.000,238,10975513,13125,0,1756191562,13017.036901319989,40.47814833000302,53368.92693816001 2025-08-26,06:59:24.000,238,10975504,13285,0,1756191563,13017.043637629999,40.44995180999831,53368.96187376 2025-08-26,06:59:25.000,238,10975544,12565,0,1756191564,13017.090791799994,40.38650964000408,53369.01777072 2025-08-26,06:59:26.000,238,10975487,13005,0,1756191565,13017.016692389989,40.358313119999366,53369.080654800004 2025-08-26,06:59:27.000,238,10975521,12725,0,1756191566,13017.050373939994,40.30896921000385,53369.10860328 2025-08-26,06:59:28.000,238,10975545,12845,0,1756191567,13017.057110249989,40.231428780003625,53369.1854616 2025-08-26,06:59:29.000,238,10975491,12885,0,1756191568,13017.077319179989,40.175035740001476,53369.28328128 2025-08-26,06:59:30.000,238,10975486,12845,0,1756191569,13017.009956079994,40.10454444000061,53369.325204 2025-08-26,06:59:31.000,238,10975490,12885,0,1756191570,13017.003219769998,40.08339705000253,53369.416036560004 2025-08-26,06:59:32.000,238,10975544,12845,0,1756191571,13017.003219769998,40.04815139999846,53369.416036560004 2025-08-26,06:59:33.000,238,10975502,12845,0,1756191572,13016.996483459989,40.012905750001664,53369.534817600004 2025-08-26,06:59:34.000,238,10975519,12765,0,1756191573,13017.030165009994,39.97766010000487,53369.555778960006 2025-08-26,06:59:35.000,238,10975494,12885,0,1756191574,13017.043637629999,39.93536532000144,53369.62565016001 2025-08-26,06:59:36.000,238,10975501,12805,0,1756191575,13017.043637629999,39.89307053999801,53369.64661152001 2025-08-26,06:59:37.000,238,10975496,13005,0,1756191576,13017.070582869994,39.81553010999778,53369.75840544 2025-08-26,06:59:38.000,238,10975473,12845,0,1756191577,13017.077319179989,39.822579240004416,53369.80032816 2025-08-26,06:59:39.000,238,10975480,12845,0,1756191578,13017.090791799994,39.76618620000227,53369.821289520005 2025-08-26,06:59:40.000,238,10975510,12965,0,1756191579,13017.11773703999,39.73798968000483,53369.821289520005 2025-08-26,06:59:41.000,238,10975557,12885,0,1756191580,13017.111000729994,39.70274403000076,53369.87718648 2025-08-26,06:59:42.000,238,10975503,12885,0,1756191581,13017.13794596999,39.730940549998195,53369.98199328001 2025-08-26,06:59:43.000,238,10975501,12965,0,1756191582,13017.151418589994,39.6956949000014,53370.03090312001 2025-08-26,06:59:44.000,238,10975525,12765,0,1756191583,13017.17836382999,39.66749838000396,53370.107761440006 2025-08-26,06:59:45.000,238,10975552,12845,0,1756191584,13017.15815489999,39.6604492500046,53370.14968416001 2025-08-26,06:59:46.000,238,10975511,13165,0,1756191585,13017.171627519994,39.604056210002454,53370.205581120004 2025-08-26,06:59:47.000,238,10975521,12965,0,1756191586,13017.18510014,39.611105340001814,53370.2335296 2025-08-26,06:59:48.000,238,10975513,12925,0,1756191587,13017.19857275999,39.597007080003095,53370.28942656 2025-08-26,06:59:49.000,238,10975521,12805,0,1756191588,13017.252463239995,39.554712299999665,53370.31737504001 2025-08-26,06:59:50.000,238,10975503,12805,0,1756191589,13017.225518,39.554712299999665,53370.33134928 2025-08-26,06:59:51.000,238,10975480,12725,0,1756191590,13017.25919954999,39.52651578000223,53370.324362160005 2025-08-26,06:59:52.000,238,10975493,13045,0,1756191591,13017.23899061999,39.47012274000008,53370.41519472001 2025-08-26,06:59:53.000,238,10975521,13285,0,1756191592,13017.25919954999,39.427827960003924,53370.43615608001 2025-08-26,06:59:54.000,238,10975466,13125,0,1756191593,13017.252463239995,39.41372969999793,53370.49904016 2025-08-26,06:59:55.000,238,10975518,12885,0,1756191594,13017.26593586,39.371434920001775,53370.540962880004 2025-08-26,06:59:56.000,238,10975467,12925,0,1756191595,13017.252463239995,39.30799275000027,53370.58288560001 2025-08-26,06:59:57.000,238,10975540,12685,0,1756191596,13017.25919954999,39.30094362000091,53370.64576968 2025-08-26,06:59:58.000,238,10975495,12965,0,1756191597,13017.24572693,39.27979623000283,53370.72262800001 2025-08-26,06:59:59.000,238,10975515,12765,0,1756191598,13017.29961740999,39.22340319000068,53370.75057648001 2025-08-26,07:00:00.000,238,10975532,13045,0,1756191599,13017.25919954999,39.16701014999853,53370.78551208 2025-08-26,07:00:01.000,238,10975494,13005,0,1756191600,13017.24572693,39.138813630001096,53370.82044768001 2025-08-26,07:00:02.000,238,10975537,12765,0,1756191601,13017.20530907,39.05422407000151,53370.8623704 2025-08-26,07:00:03.000,238,10975469,12805,0,1756191602,13017.232254309994,39.04012581000279,53370.89031888001 2025-08-26,07:00:04.000,238,10975521,12885,0,1756191603,13017.26593586,39.018978420004714,53370.925254480004 2025-08-26,07:00:05.000,238,10975561,12885,0,1756191604,13017.232254309994,38.9907819,53370.97416432 2025-08-26,07:00:06.000,238,10975523,12845,0,1756191605,13017.191836449994,38.97668364000128,53370.995125680005 2025-08-26,07:00:07.000,238,10975499,12885,0,1756191606,13017.17836382999,38.906192340000416,53371.05102264 2025-08-26,07:00:08.000,238,10975498,12725,0,1756191607,13017.20530907,38.88504495000234,53371.09993248 2025-08-26,07:00:09.000,238,10975511,12885,0,1756191608,13017.131209659994,38.8568484300049,53371.10691960001 2025-08-26,07:00:10.000,238,10975483,12845,0,1756191609,13017.063846559999,38.82865191000019,53371.14884232 2025-08-26,07:00:11.000,238,10975474,12885,0,1756191610,13017.077319179989,38.779308000004676,53371.19076504 2025-08-26,07:00:12.000,238,10975495,12845,0,1756191611,13016.989747149993,38.72291496000253,53371.246662 2025-08-26,07:00:13.000,238,10975471,12845,0,1756191612,13017.016692389989,38.70176757000445,53371.260636240004 2025-08-26,07:00:14.000,238,10975503,12965,0,1756191613,13016.996483459989,38.6453745300023,53371.330507440005 2025-08-26,07:00:15.000,238,10975535,12965,0,1756191614,13016.915647739988,38.63127627000358,53371.33749456 2025-08-26,07:00:16.000,238,10975456,13045,0,1756191615,13016.868493569993,38.57488323000143,53371.33749456 2025-08-26,07:00:17.000,238,10975500,13045,0,1756191616,13016.855020950003,38.52553931999864,53371.428327120004 2025-08-26,07:00:18.000,238,10975523,12885,0,1756191617,13016.855020950003,38.504391930000565,53371.47723696 2025-08-26,07:00:19.000,238,10975469,12725,0,1756191618,13016.787657849993,38.497342800001206,53371.44230136001 2025-08-26,07:00:20.000,238,10975493,12765,0,1756191619,13016.740503679997,38.46209715000441,53371.4562756 2025-08-26,07:00:21.000,238,10975588,12765,0,1756191620,13016.713558440002,38.42685150000034,53371.54012104001 2025-08-26,07:00:22.000,238,10975479,12925,0,1756191621,13016.713558440002,38.4339006299997,53371.50518544 2025-08-26,07:00:23.000,238,10975469,12925,0,1756191622,13016.666404269992,38.37045845999819,53371.547108160004 2025-08-26,07:00:24.000,238,10975476,13085,0,1756191623,13016.639459029997,38.34931107000011,53371.63794072001 2025-08-26,07:00:25.000,238,10975488,12885,0,1756191624,13016.646195339992,38.30701629000396,53371.62396648 2025-08-26,07:00:26.000,238,10975468,12645,0,1756191625,13016.585568549992,38.2999671600046,53371.67986344 2025-08-26,07:00:27.000,238,10975556,12805,0,1756191626,13016.551887000001,38.31406542000332,53371.65890208001 2025-08-26,07:00:28.000,238,10975512,12725,0,1756191627,13016.491260210001,38.2999671600046,53371.69383768 2025-08-26,07:00:29.000,238,10975523,12925,0,1756191628,13016.477787589996,38.271770639999886,53371.7008248 2025-08-26,07:00:30.000,238,10975523,12765,0,1756191629,13016.403688179991,38.25062325000181,53371.74973464 2025-08-26,07:00:31.000,238,10975548,12885,0,1756191630,13016.32285245999,38.18013195000094,53371.79864448 2025-08-26,07:00:32.000,238,10975496,12845,0,1756191631,13016.316116149996,38.18013195000094,53371.86152856 2025-08-26,07:00:33.000,238,10975504,12885,0,1756191632,13016.30937984,38.16603369000222,53371.87550280001 2025-08-26,07:00:34.000,238,10975504,13085,0,1756191633,13016.24201673999,38.144886300004146,53371.86851568 2025-08-26,07:00:35.000,238,10975515,12885,0,1756191634,13016.20833519,38.13078803999815,53371.96633536 2025-08-26,07:00:36.000,238,10975542,12845,0,1756191635,13016.154444709995,38.06734587000392,53371.93838688 2025-08-26,07:00:37.000,238,10975540,12925,0,1756191636,13016.10055422999,38.08144413000264,53371.92441264001 2025-08-26,07:00:38.000,238,10975479,12765,0,1756191637,13016.00624589,38.03914934999921,53371.92441264001 2025-08-26,07:00:39.000,238,10975522,13005,0,1756191638,13015.992773269994,38.00390370000241,53371.98729672 2025-08-26,07:00:40.000,238,10975506,12645,0,1756191639,13015.952355409994,38.00390370000241,53371.99428384001 2025-08-26,07:00:41.000,238,10975505,13045,0,1756191640,13015.89846492999,37.98275631000433,53372.03620656 2025-08-26,07:00:42.000,238,10975526,13205,0,1756191641,13015.858047069989,37.96865804999834,53372.0152452 2025-08-26,07:00:43.000,238,10975513,12845,0,1756191642,13015.817629209989,37.926363270002184,53372.02921944 2025-08-26,07:00:44.000,238,10975539,12965,0,1756191643,13015.824365519999,37.9404615300009,53372.050180800004 2025-08-26,07:00:45.000,238,10975493,12965,0,1756191644,13015.757002419989,37.89816675000475,53372.05716792 2025-08-26,07:00:46.000,238,10975476,12845,0,1756191645,13015.730057179993,37.89111761999811,53372.099090640004 2025-08-26,07:00:47.000,238,10975531,12605,0,1756191646,13015.689639319993,37.85587197000132,53372.10607776 2025-08-26,07:00:48.000,238,10975495,12965,0,1756191647,13015.649221459993,37.85587197000132,53372.09210352001 2025-08-26,07:00:49.000,238,10975504,12925,0,1756191648,13015.622276219998,37.77833154000109,53372.14101336001 2025-08-26,07:00:50.000,238,10975522,12765,0,1756191649,13015.581858359998,37.77128241000173,53372.14101336001 2025-08-26,07:00:51.000,238,10975492,12765,0,1756191650,13015.548176809993,37.72193849999894,53372.168961840005 2025-08-26,07:00:52.000,238,10975526,12605,0,1756191651,13015.487550019992,37.72193849999894,53372.18992320001 2025-08-26,07:00:53.000,238,10975509,13125,0,1756191652,13015.474077400002,37.700791110000864,53372.19691032 2025-08-26,07:00:54.000,238,10975500,13005,0,1756191653,13015.420186919997,37.686692850002146,53372.2248588 2025-08-26,07:00:55.000,238,10975522,13445,0,1756191654,13015.399977989997,37.66554546000407,53372.21088456001 2025-08-26,07:00:56.000,238,10975526,13085,0,1756191655,13015.379769059997,37.62325068000064,53372.23184592001 2025-08-26,07:00:57.000,238,10975507,13085,0,1756191656,13015.339351199997,37.61620155000128,53372.266781520004 2025-08-26,07:00:58.000,238,10975512,13125,0,1756191657,13015.346087509992,37.55980850999913,53372.30171712 2025-08-26,07:00:59.000,238,10975502,13005,0,1756191658,13015.285460719992,37.55980850999913,53372.31569136 2025-08-26,07:01:00.000,238,10975535,13045,0,1756191659,13015.238306549996,37.55275937999977,53372.29473 2025-08-26,07:01:01.000,238,10975525,13005,0,1756191660,13015.211361310001,37.524562860002334,53372.30870424001 2025-08-26,07:01:02.000,238,10975517,13005,0,1756191661,13015.224833929991,37.56685763999849,53372.385562560004 2025-08-26,07:01:03.000,238,10975481,13045,0,1756191662,13015.204624999991,37.53161199000169,53372.385562560004 2025-08-26,07:01:04.000,238,10975546,12805,0,1756191663,13015.224833929991,37.54571025000041,53372.39254968 2025-08-26,07:01:05.000,238,10975530,12685,0,1756191664,13015.177679759996,37.503415470004256,53372.42049816 2025-08-26,07:01:06.000,238,10975521,12805,0,1756191665,13015.143998209991,37.524562860002334,53372.44145952 2025-08-26,07:01:07.000,238,10975483,12925,0,1756191666,13015.096844039996,37.517513730002975,53372.406523920006 2025-08-26,07:01:08.000,238,10975493,12805,0,1756191667,13015.157470829996,37.54571025000041,53372.455433760006 2025-08-26,07:01:09.000,238,10975522,12605,0,1756191668,13015.12378927999,37.524562860002334,53372.49036936 2025-08-26,07:01:10.000,238,10975495,12725,0,1756191669,13015.04295355999,37.517513730002975,53372.47639512001 2025-08-26,07:01:11.000,238,10975549,13005,0,1756191670,13015.04295355999,37.58095590000448,53372.46242088 2025-08-26,07:01:12.000,238,10975525,12685,0,1756191671,13014.98906308,37.53866112000105,53372.504343600005 2025-08-26,07:01:13.000,238,10975480,12805,0,1756191672,13014.94864522,37.55275937999977,53372.52530496001 2025-08-26,07:01:14.000,238,10975503,12765,0,1756191673,13014.92169997999,37.55980850999913,53372.63709888 2025-08-26,07:01:15.000,238,10975534,12965,0,1756191674,13014.94190890999,37.503415470004256,53372.56024056 2025-08-26,07:01:16.000,238,10975471,13045,0,1756191675,13014.88801843,37.53161199000169,53372.61613752001 2025-08-26,07:01:17.000,238,10975534,12965,0,1756191676,13014.8678095,37.4822680799989,53372.64408600001 2025-08-26,07:01:18.000,238,10975528,12685,0,1756191677,13014.834127949995,37.475218949999544,53372.66504736001 2025-08-26,07:01:19.000,238,10975485,13045,0,1756191678,13014.78697378,37.475218949999544,53372.68600872 2025-08-26,07:01:20.000,238,10975499,12845,0,1756191679,13014.76002853999,37.475218949999544,53372.69299584001 2025-08-26,07:01:21.000,238,10975527,12885,0,1756191680,13014.69940174999,37.461120690000826,53372.741905680006 2025-08-26,07:01:22.000,238,10975567,12965,0,1756191681,13014.665720199999,37.44702243000211,53372.79780264 2025-08-26,07:01:23.000,238,10975483,12925,0,1756191682,13014.67919281999,37.43997330000275,53372.818764 2025-08-26,07:01:24.000,238,10975566,12925,0,1756191683,13014.625302339999,37.454071560001466,53372.82575112 2025-08-26,07:01:25.000,238,10975550,13125,0,1756191684,13014.611829719994,37.468169820000185,53372.81177688001 2025-08-26,07:01:26.000,238,10975484,12805,0,1756191685,13014.564675549998,37.461120690000826,53372.888635200005 2025-08-26,07:01:27.000,238,10975513,12965,0,1756191686,13014.530993999993,37.475218949999544,53372.90260944001 2025-08-26,07:01:28.000,238,10975499,12725,0,1756191687,13014.490576139993,37.468169820000185,53372.888635200005 2025-08-26,07:01:29.000,238,10975527,13045,0,1756191688,13014.436685659988,37.468169820000185,53372.9235708 2025-08-26,07:01:30.000,238,10975491,12885,0,1756191689,13014.389531489993,37.43997330000275,53372.90260944001 2025-08-26,07:01:31.000,238,10975516,12765,0,1756191690,13014.362586249998,37.4822680799989,53372.97248064 2025-08-26,07:01:32.000,238,10975462,12765,0,1756191691,13014.288486839992,37.468169820000185,53372.958506400006 2025-08-26,07:01:33.000,238,10975479,12965,0,1756191692,13014.275014220002,37.475218949999544,53373.007416240005 2025-08-26,07:01:34.000,238,10975500,13005,0,1756191693,13014.248068979992,37.510464600003615,53373.01440336 2025-08-26,07:01:35.000,238,10975532,12805,0,1756191694,13014.200914809997,37.461120690000826,53372.97248064 2025-08-26,07:01:36.000,238,10975505,13125,0,1756191695,13014.187442189992,37.461120690000826,53373.04235184 2025-08-26,07:01:37.000,238,10975517,13005,0,1756191696,13014.126815399992,37.461120690000826,53373.126197280006 2025-08-26,07:01:38.000,238,10975509,12565,0,1756191697,13014.072924920001,37.43997330000275,53373.126197280006 2025-08-26,07:01:39.000,238,10975493,12765,0,1756191698,13014.072924920001,37.39767851999932,53373.14715864001 2025-08-26,07:01:40.000,238,10975538,12925,0,1756191699,13014.093133850001,37.41882591000467,53373.23799120001 2025-08-26,07:01:41.000,238,10975526,12885,0,1756191700,13014.052715990001,37.411776779998036,53373.23799120001 2025-08-26,07:01:42.000,238,10975513,13085,0,1756191701,13013.992089200001,37.42587504000403,53373.293888160006 2025-08-26,07:01:43.000,238,10975492,12965,0,1756191702,13013.992089200001,37.39767851999932,53373.28690104001 2025-08-26,07:01:44.000,238,10975512,12965,0,1756191703,13013.95167134,37.43292417000339,53373.30087528 2025-08-26,07:01:45.000,238,10975519,13005,0,1756191704,13013.95167134,37.39767851999932,53373.3078624 2025-08-26,07:01:46.000,238,10975468,12885,0,1756191705,13013.89104455,37.411776779998036,53373.35677224 2025-08-26,07:01:47.000,238,10975498,12725,0,1756191706,13013.85062669,37.39062938999996,53373.32882376 2025-08-26,07:01:48.000,238,10975513,13045,0,1756191707,13013.857362999996,37.3835802600006,53373.3777336 2025-08-26,07:01:49.000,238,10975533,12965,0,1756191708,13013.78326358999,37.39767851999932,53373.40568208001 2025-08-26,07:01:50.000,238,10975510,13005,0,1756191709,13013.7899999,37.35538374000316,53373.38472072001 2025-08-26,07:01:51.000,238,10975504,12765,0,1756191710,13013.796736209995,37.36243287000252,53373.46856616 2025-08-26,07:01:52.000,238,10975495,12925,0,1756191711,13013.74958204,37.3835802600006,53373.42664344 2025-08-26,07:01:53.000,238,10975536,12805,0,1756191712,13013.756318349995,37.35538374000316,53373.50350176001 2025-08-26,07:01:54.000,238,10975555,12605,0,1756191713,13013.70916418,37.341285480004444,53373.47555328 2025-08-26,07:01:55.000,238,10975523,13285,0,1756191714,13013.64853739,37.341285480004444,53373.45459192001 2025-08-26,07:01:56.000,238,10975495,13005,0,1756191715,13013.635064769995,37.3483346100038,53373.52446312 2025-08-26,07:01:57.000,238,10975573,12605,0,1756191716,13013.594646909994,37.33423634999781,53373.53145024001 2025-08-26,07:01:58.000,238,10975536,12925,0,1756191717,13013.5879106,37.35538374000316,53373.50350176001 2025-08-26,07:01:59.000,238,10975514,12925,0,1756191718,13013.594646909994,37.36948200000188,53373.61529568 2025-08-26,07:02:00.000,238,10975506,12765,0,1756191719,13013.5879106,37.41882591000467,53373.59433432 2025-08-26,07:02:01.000,238,10975483,12925,0,1756191720,13013.56096535999,37.41882591000467,53373.65023128001 2025-08-26,07:02:02.000,238,10975498,12925,0,1756191721,13013.54749274,37.44702243000211,53373.692154 2025-08-26,07:02:03.000,238,10975536,12765,0,1756191722,13013.554229049994,37.461120690000826,53373.67119264001 2025-08-26,07:02:04.000,238,10975523,12765,0,1756191723,13013.56096535999,37.411776779998036,53373.71311536 2025-08-26,07:02:05.000,238,10975553,12805,0,1756191724,13013.534020119994,37.461120690000826,53373.70612824 2025-08-26,07:02:06.000,238,10975518,12605,0,1756191725,13013.50033856999,37.43997330000275,53373.71311536 2025-08-26,07:02:07.000,238,10975507,12765,0,1756191726,13013.52054749999,37.48931720999826,53373.75503808 2025-08-26,07:02:08.000,238,10975494,13005,0,1756191727,13013.52054749999,37.461120690000826,53373.78298656 2025-08-26,07:02:09.000,238,10975491,12925,0,1756191728,13013.50033856999,37.454071560001466,53373.80394792 2025-08-26,07:02:10.000,238,10975501,12605,0,1756191729,13013.50033856999,37.475218949999544,53373.85285776 2025-08-26,07:02:11.000,238,10975568,12765,0,1756191730,13013.493602259994,37.461120690000826,53373.845870640005 2025-08-26,07:02:12.000,238,10975522,12765,0,1756191731,13013.439711779989,37.461120690000826,53373.88080624 2025-08-26,07:02:13.000,238,10975489,13125,0,1756191732,13013.446448089999,37.42587504000403,53373.894780480005 2025-08-26,07:02:14.000,238,10975518,12805,0,1756191733,13013.473393329994,37.43997330000275,53373.91574184001 2025-08-26,07:02:15.000,238,10975516,12765,0,1756191734,13013.432975469994,37.475218949999544,53373.964651680006 2025-08-26,07:02:16.000,238,10975480,12965,0,1756191735,13013.453184399994,37.454071560001466,53374.013561520005 2025-08-26,07:02:17.000,238,10975516,12885,0,1756191736,13013.453184399994,37.454071560001466,53374.013561520005 2025-08-26,07:02:18.000,238,10975501,12645,0,1756191737,13013.473393329994,37.41882591000467,53374.06945848 2025-08-26,07:02:19.000,238,10975491,12965,0,1756191738,13013.45992070999,37.475218949999544,53374.05548424001 2025-08-26,07:02:20.000,238,10975485,12725,0,1756191739,13013.419502849989,37.4822680799989,53374.10439408001 2025-08-26,07:02:21.000,238,10975457,12885,0,1756191740,13013.466657019999,37.48931720999826,53374.12535544001 2025-08-26,07:02:22.000,238,10975510,12605,0,1756191741,13013.45992070999,37.4822680799989,53374.15330392001 2025-08-26,07:02:23.000,238,10975555,12805,0,1756191742,13013.446448089999,37.475218949999544,53374.20920088 2025-08-26,07:02:24.000,238,10975515,13085,0,1756191743,13013.45992070999,37.475218949999544,53374.23714936 2025-08-26,07:02:25.000,238,10975512,12685,0,1756191744,13013.432975469994,37.475218949999544,53374.26509784 2025-08-26,07:02:26.000,238,10975545,12725,0,1756191745,13013.419502849989,37.510464600003615,53374.300033440006 2025-08-26,07:02:27.000,238,10975484,12925,0,1756191746,13013.385821299998,37.53161199000169,53374.29304632001 2025-08-26,07:02:28.000,238,10975500,12885,0,1756191747,13013.365612369998,37.510464600003615,53374.32798192 2025-08-26,07:02:29.000,238,10975426,12885,0,1756191748,13013.392557609994,37.510464600003615,53374.32798192 2025-08-26,07:02:30.000,238,10975543,12765,0,1756191749,13013.304985579998,37.517513730002975,53374.36990464001 2025-08-26,07:02:31.000,238,10975517,12885,0,1756191750,13013.311721889993,37.53161199000169,53374.41182736001 2025-08-26,07:02:32.000,238,10975538,12765,0,1756191751,13013.304985579998,37.54571025000041,53374.43977584001 2025-08-26,07:02:33.000,238,10975503,12685,0,1756191752,13013.311721889993,37.58095590000448,53374.47471144 2025-08-26,07:02:34.000,238,10975496,13045,0,1756191753,13013.271304029993,37.58095590000448,53374.46073720001 2025-08-26,07:02:35.000,238,10975527,12685,0,1756191754,13013.311721889993,37.58800503000384,53374.5306084 2025-08-26,07:02:36.000,238,10975519,12605,0,1756191755,13013.304985579998,37.60210329000256,53374.50265992 2025-08-26,07:02:37.000,238,10975441,12805,0,1756191756,13013.278040339988,37.60915242000192,53374.57253112 2025-08-26,07:02:38.000,238,10975518,12765,0,1756191757,13013.318458199989,37.5950541600032,53374.614453840004 2025-08-26,07:02:39.000,238,10975539,12645,0,1756191758,13013.298249269988,37.637348939999356,53374.64938944 2025-08-26,07:02:40.000,238,10975560,12965,0,1756191759,13013.230886169993,37.66554546000407,53374.70528640001 2025-08-26,07:02:41.000,238,10975454,12645,0,1756191760,13013.237622479988,37.63029981,53374.71926064 2025-08-26,07:02:42.000,238,10975577,12885,0,1756191761,13013.203940929998,37.651447199998074,53374.733234880005 2025-08-26,07:02:43.000,238,10975515,12965,0,1756191762,13013.156786760002,37.61620155000128,53374.782144720004 2025-08-26,07:02:44.000,238,10975565,12805,0,1756191763,13013.129841519993,37.637348939999356,53374.86599016 2025-08-26,07:02:45.000,238,10975459,12685,0,1756191764,13013.116368900002,37.67259459000343,53374.84502880001 2025-08-26,07:02:46.000,238,10975524,12805,0,1756191765,13013.102896279997,37.65849633000471,53374.87297728001 2025-08-26,07:02:47.000,238,10975589,12805,0,1756191766,13013.096159970002,37.71488936999958,53374.900925760005 2025-08-26,07:02:48.000,238,10975484,12885,0,1756191767,13013.055742110002,37.7289876299983,53374.92188712001 2025-08-26,07:02:49.000,238,10975495,12725,0,1756191768,13012.988379009992,37.71488936999958,53374.92887424 2025-08-26,07:02:50.000,238,10975566,13285,0,1756191769,13012.961433769997,37.71488936999958,53374.91490000001 2025-08-26,07:02:51.000,238,10975538,12605,0,1756191770,13012.914279600001,37.73603675999766,53374.95682272 2025-08-26,07:02:52.000,238,10975569,12765,0,1756191771,13012.853652810001,37.75718415000301,53374.97778408 2025-08-26,07:02:53.000,238,10975535,12605,0,1756191772,13012.819971259996,37.73603675999766,53375.04066816001 2025-08-26,07:02:54.000,238,10975545,12965,0,1756191773,13012.75260816,37.750135020003654,53375.00573256 2025-08-26,07:02:55.000,238,10975499,12685,0,1756191774,13012.66503612999,37.79947892999917,53374.99874544 2025-08-26,07:02:56.000,238,10975530,13085,0,1756191775,13012.62461826999,37.78538067000045,53375.02669392 2025-08-26,07:02:57.000,238,10975569,12765,0,1756191776,13012.537046239995,37.80652805999853,53375.0546424 2025-08-26,07:02:58.000,238,10975531,12965,0,1756191777,13012.48315575999,37.77128241000173,53375.04765528 2025-08-26,07:02:59.000,238,10975516,12725,0,1756191778,13012.42252896999,37.82062632000452,53374.99874544 2025-08-26,07:03:00.000,238,10975580,12965,0,1756191779,13012.34842956,37.82767545000388,53375.08259088001 2025-08-26,07:03:01.000,238,10975556,12885,0,1756191780,13012.28106645999,37.80652805999853,53375.14547496 2025-08-26,07:03:02.000,238,10975547,12765,0,1756191781,13012.200230739989,37.82767545000388,53375.04765528 2025-08-26,07:03:03.000,238,10975480,12845,0,1756191782,13012.146340259998,37.82062632000452,53375.068616640005 2025-08-26,07:03:04.000,238,10975519,12725,0,1756191783,13012.078977159988,37.82062632000452,53375.10355224 2025-08-26,07:03:05.000,238,10975538,12765,0,1756191784,13012.065504539998,37.862921100000676,53375.09656512 2025-08-26,07:03:06.000,238,10975559,12765,0,1756191785,13011.944250959998,37.82062632000452,53375.09656512 2025-08-26,07:03:07.000,238,10975535,12845,0,1756191786,13011.903833099997,37.877019359999395,53375.11053936001 2025-08-26,07:03:08.000,238,10975555,12805,0,1756191787,13011.816261070002,37.877019359999395,53375.10355224 2025-08-26,07:03:09.000,238,10975513,12885,0,1756191788,13011.789315829992,37.884068489998754,53375.11053936001 2025-08-26,07:03:10.000,238,10975597,12925,0,1756191789,13011.695007490001,37.912265010003466,53375.09656512 2025-08-26,07:03:11.000,238,10975549,12885,0,1756191790,13011.701743799997,37.90521588000411,53375.10355224 2025-08-26,07:03:12.000,238,10975537,12885,0,1756191791,13011.654589630001,37.96160891999898,53375.11053936001 2025-08-26,07:03:13.000,238,10975484,12805,0,1756191792,13011.560281289996,37.933412400001544,53375.117526480004 2025-08-26,07:03:14.000,238,10975559,13045,0,1756191793,13011.526599739991,37.95455978999962,53375.11053936001 2025-08-26,07:03:15.000,238,10975563,12725,0,1756191794,13011.479445569996,37.94751066000026,53375.1943848 2025-08-26,07:03:16.000,238,10975540,13085,0,1756191795,13011.44576401999,37.96865804999834,53375.08957800001 2025-08-26,07:03:17.000,238,10975514,12965,0,1756191796,13011.40534615999,37.98275631000433,53375.10355224 2025-08-26,07:03:18.000,238,10975562,12965,0,1756191797,13011.40534615999,38.046198479998566,53375.07560376 2025-08-26,07:03:19.000,238,10975516,12525,0,1756191798,13011.35145568,38.06029674000456,53375.068616640005 2025-08-26,07:03:20.000,238,10975549,12925,0,1756191799,13011.36492829999,38.06734587000392,53375.117526480004 2025-08-26,07:03:21.000,238,10975520,13005,0,1756191800,13011.35145568,38.11668977999943,53375.068616640005 2025-08-26,07:03:22.000,238,10975533,12805,0,1756191801,13011.32451043999,38.1871810800003,53375.08259088001 2025-08-26,07:03:23.000,238,10975547,12805,0,1756191802,13011.35145568,38.22242673000437,53375.11053936001 2025-08-26,07:03:24.000,238,10975623,12885,0,1756191803,13011.34471936999,38.21537759999774,53375.15246208 2025-08-26,07:03:25.000,238,10975526,13125,0,1756191804,13011.36492829999,38.25767238000117,53375.13150072001 2025-08-26,07:03:26.000,238,10975570,12965,0,1756191805,13011.35145568,38.328163680002035,53375.13150072001 2025-08-26,07:03:27.000,238,10975598,12685,0,1756191806,13011.36492829999,38.35636019999947,53375.13150072001 2025-08-26,07:03:28.000,238,10975493,12685,0,1756191807,13011.36492829999,38.4339006299997,53375.17342344 2025-08-26,07:03:29.000,238,10975540,12805,0,1756191808,13011.37166461,38.47619541000313,53375.18041056001 2025-08-26,07:03:30.000,238,10975544,12805,0,1756191809,13011.4322914,38.52553931999864,53375.21534616 2025-08-26,07:03:31.000,238,10975516,13085,0,1756191810,13011.459236639996,38.58898149000015,53375.27124312 2025-08-26,07:03:32.000,238,10975526,13205,0,1756191811,13011.499654499996,38.63127627000358,53375.22233328 2025-08-26,07:03:33.000,238,10975519,12525,0,1756191812,13011.53333605,38.67357104999974,53375.31316584 2025-08-26,07:03:34.000,238,10975528,12925,0,1756191813,13011.607435459991,38.729964090001886,53375.29919160001 2025-08-26,07:03:35.000,238,10975548,12845,0,1756191814,13011.634380700001,38.779308000004676,53375.39002416 2025-08-26,07:03:36.000,238,10975571,12885,0,1756191815,13011.661325939996,38.84275016999891,53375.43194688 2025-08-26,07:03:37.000,238,10975558,12765,0,1756191816,13011.735425350002,38.906192340000416,53375.452908240004 2025-08-26,07:03:38.000,238,10975491,12685,0,1756191817,13011.843206309997,38.94143799000449,53375.522779440005 2025-08-26,07:03:39.000,238,10975541,12725,0,1756191818,13011.843206309997,39.01192928999808,53375.50181808 2025-08-26,07:03:40.000,238,10975556,12965,0,1756191819,13011.930778339993,39.01192928999808,53375.59963776 2025-08-26,07:03:41.000,238,10975548,12805,0,1756191820,13011.998141440003,39.06832233000023,53375.66252184001 2025-08-26,07:03:42.000,238,10975517,12925,0,1756191821,13012.045295609998,39.145862760000455,53375.70444456 2025-08-26,07:03:43.000,238,10975532,12885,0,1756191822,13012.112658709993,39.16701014999853,53375.73239304001 2025-08-26,07:03:44.000,238,10975531,13085,0,1756191823,13012.200230739989,39.202255800002604,53375.809251360006 2025-08-26,07:03:45.000,238,10975543,12805,0,1756191824,13012.254121219994,39.25864884000475,53375.81623848 2025-08-26,07:03:46.000,238,10975543,12845,0,1756191825,13012.32148431999,39.28684536000219,53375.93501952 2025-08-26,07:03:47.000,238,10975608,12925,0,1756191826,13012.40232003999,39.3502875300037,53375.93501952 2025-08-26,07:03:48.000,238,10975512,13205,0,1756191827,13012.52357361999,39.371434920001775,53376.05380056 2025-08-26,07:03:49.000,238,10975549,12885,0,1756191828,13012.58420040999,39.41372969999793,53376.11668464001 2025-08-26,07:03:50.000,238,10975519,12805,0,1756191829,13012.69198137,39.43487709000328,53376.15162024 2025-08-26,07:03:51.000,238,10975531,12925,0,1756191830,13012.75260816,39.51241752000351,53376.18655584001 2025-08-26,07:03:52.000,238,10975513,13045,0,1756191831,13012.826707569991,39.561761429999024,53376.29834976 2025-08-26,07:03:53.000,238,10975492,12805,0,1756191832,13012.934488530002,39.597007080003095,53376.38219520001 2025-08-26,07:03:54.000,238,10975592,12765,0,1756191833,13013.028796869992,39.65340011999797,53376.44507928 2025-08-26,07:03:55.000,238,10975532,12845,0,1756191834,13013.123105209997,39.6956949000014,53376.54289896 2025-08-26,07:03:56.000,238,10975571,13085,0,1756191835,13013.230886169993,39.74503881000419,53376.66168 2025-08-26,07:03:57.000,238,10975553,12965,0,1756191836,13013.298249269988,39.75913707000291,53376.71757696001 2025-08-26,07:03:58.000,238,10975546,12725,0,1756191837,13013.426239159999,39.81553010999778,53376.78046104 2025-08-26,07:03:59.000,238,10975520,12965,0,1756191838,13013.527283809999,39.85782489000121,53376.88526784001 2025-08-26,07:04:00.000,238,10975475,12925,0,1756191839,13013.64180107999,39.89307053999801,53376.93417768001 2025-08-26,07:04:01.000,238,10975499,12965,0,1756191840,13013.675482629995,39.92831619000208,53377.05994584 2025-08-26,07:04:02.000,238,10975546,13005,0,1756191841,13013.81020883,39.956512709999515,53377.12282992001 2025-08-26,07:04:03.000,238,10975555,12965,0,1756191842,13013.938198719996,39.99175836000359,53377.248598080005 2025-08-26,07:04:04.000,238,10975541,12765,0,1756191843,13013.965143959991,40.02700401000038,53377.33244352 2025-08-26,07:04:05.000,238,10975528,12605,0,1756191844,13014.012298130001,40.04815139999846,53377.45122456 2025-08-26,07:04:06.000,238,10975515,12965,0,1756191845,13014.106606469992,40.11159356999997,53377.50712152001 2025-08-26,07:04:07.000,238,10975494,12885,0,1756191846,13014.160496949997,40.11159356999997,53377.62590256001 2025-08-26,07:04:08.000,238,10975532,13125,0,1756191847,13014.261541599997,40.1538883500034,53377.73070936 2025-08-26,07:04:09.000,238,10975561,12845,0,1756191848,13014.281750529997,40.1538883500034,53377.751670720005 2025-08-26,07:04:10.000,238,10975548,12965,0,1756191849,13014.335641010002,40.16798661000212,53377.8494904 2025-08-26,07:04:11.000,238,10975482,12765,0,1756191850,13014.382795179998,40.189134000000195,53377.919361600005 2025-08-26,07:04:12.000,238,10975506,12925,0,1756191851,13014.497312449988,40.231428780003625,53378.07307824 2025-08-26,07:04:13.000,238,10975572,13085,0,1756191852,13014.517521379988,40.21028138999827,53378.101026719996 2025-08-26,07:04:14.000,238,10975533,13325,0,1756191853,13014.571411859994,40.231428780003625,53378.21282064 2025-08-26,07:04:15.000,238,10975547,12805,0,1756191854,13014.685929129999,40.2878218199985,53378.28967896 2025-08-26,07:04:16.000,238,10975540,12765,0,1756191855,13014.753292229994,40.34421486000065,53378.36653728001 2025-08-26,07:04:17.000,238,10975543,12925,0,1756191856,13014.84760057,40.33011660000193,53378.46435696001 2025-08-26,07:04:18.000,238,10975537,12965,0,1756191857,13014.90822736,40.35126399000001,53378.50627968 2025-08-26,07:04:19.000,238,10975533,12885,0,1756191858,13014.96211783999,40.414706160001515,53378.58313800001 2025-08-26,07:04:20.000,238,10975495,13285,0,1756191859,13015.04968987,40.44290267999895,53378.64602208 2025-08-26,07:04:21.000,238,10975529,12605,0,1756191860,13015.157470829996,40.49224659000174,53378.7927516 2025-08-26,07:04:22.000,238,10975512,13085,0,1756191861,13015.211361310001,40.534541369997896,53378.83467432 2025-08-26,07:04:23.000,238,10975567,13005,0,1756191862,13015.312405960001,40.54863963000389,53378.96044248 2025-08-26,07:04:24.000,238,10975531,12725,0,1756191863,13015.420186919997,40.56273789000261,53379.0023652 2025-08-26,07:04:25.000,238,10975556,13005,0,1756191864,13015.561649429997,40.597983539999404,53379.11415912001 2025-08-26,07:04:26.000,238,10975509,13125,0,1756191865,13015.622276219998,40.65437658000155,53379.1770432 2025-08-26,07:04:27.000,238,10975473,12445,0,1756191866,13015.730057179993,40.7107696200037,53379.29582424 2025-08-26,07:04:28.000,238,10975528,12965,0,1756191867,13015.864783379999,40.72486788000242,53379.40761816 2025-08-26,07:04:29.000,238,10975573,12685,0,1756191868,13015.93888278999,40.78831005000393,53379.44954088001 2025-08-26,07:04:30.000,238,10975519,12765,0,1756191869,13016.06687268,40.80945744000201,53379.58928328001 2025-08-26,07:04:31.000,238,10975536,12685,0,1756191870,13016.174653639995,40.865850480004156,53379.666141600006 2025-08-26,07:04:32.000,238,10975543,12925,0,1756191871,13016.295907219996,40.872899610003515,53379.82684536001 2025-08-26,07:04:33.000,238,10975527,13045,0,1756191872,13016.41042449,40.92224351999903,53379.8408196 2025-08-26,07:04:34.000,238,10975527,13005,0,1756191873,13016.531678070001,40.992734819999896,53379.9456264 2025-08-26,07:04:35.000,238,10975483,12965,0,1756191874,13016.673140580002,40.999783949999255,53380.050433200006 2025-08-26,07:04:36.000,238,10975530,12965,0,1756191875,13016.774185230002,41.056176990001404,53380.10633016 2025-08-26,07:04:37.000,238,10975551,12925,0,1756191876,13016.888702499993,41.03502960000333,53380.25305968 2025-08-26,07:04:38.000,238,10975526,12885,0,1756191877,13017.003219769998,41.08437350999884,53380.32991800001 2025-08-26,07:04:39.000,238,10975521,13005,0,1756191878,13017.124473349999,41.105520900004194,53380.44171192 2025-08-26,07:04:40.000,238,10975545,12805,0,1756191879,13017.232254309994,41.12666829000227,53380.58145432 2025-08-26,07:04:41.000,238,10975518,13045,0,1756191880,13017.30635372,41.11257003000355,53380.66529976001 2025-08-26,07:04:42.000,238,10975513,13245,0,1756191881,13017.414134679995,41.14076655000099,53380.79805504 2025-08-26,07:04:43.000,238,10975570,13085,0,1756191882,13017.50170670999,41.168963069998426,53380.84696488 2025-08-26,07:04:44.000,238,10975517,12965,0,1756191883,13017.56906981,41.16191393999907,53380.97273304 2025-08-26,07:04:45.000,238,10975509,13045,0,1756191884,13017.643169219991,41.168963069998426,53381.056578480006 2025-08-26,07:04:46.000,238,10975533,12765,0,1756191885,13017.683587079991,41.19715959000314,53381.154398160004 2025-08-26,07:04:47.000,238,10975525,12765,0,1756191886,13017.764422799992,41.19715959000314,53381.25221784 2025-08-26,07:04:48.000,238,10975524,13285,0,1756191887,13017.845258519992,41.232405239999935,53381.35702464 2025-08-26,07:04:49.000,238,10975525,12965,0,1756191888,13017.986721029993,41.26060176000465,53381.43388296001 2025-08-26,07:04:50.000,238,10975509,12765,0,1756191889,13018.006929959993,41.288798280002084,53381.56663824 2025-08-26,07:04:51.000,238,10975475,12925,0,1756191890,13018.107974609993,41.3028965400008,53381.65048368001 2025-08-26,07:04:52.000,238,10975539,12925,0,1756191891,13018.222491879998,41.33109305999824,53381.76926472001 2025-08-26,07:04:53.000,238,10975522,12765,0,1756191892,13018.283118669999,41.33109305999824,53381.8321488 2025-08-26,07:04:54.000,238,10975494,12765,0,1756191893,13018.384163319999,41.37338784000167,53381.95791696 2025-08-26,07:04:55.000,238,10975497,12885,0,1756191894,13018.5054169,41.415682619997824,53382.00682680001 2025-08-26,07:04:56.000,238,10975558,12925,0,1756191895,13018.572779999995,41.42978088000382,53382.13259496001 2025-08-26,07:04:57.000,238,10975568,12765,0,1756191896,13018.734451439996,41.465026530000614,53382.24438888 2025-08-26,07:04:58.000,238,10975462,12885,0,1756191897,13018.815287159996,41.500272180004686,53382.31426008 2025-08-26,07:04:59.000,238,10975552,12605,0,1756191898,13018.956749669996,41.52141957000276,53382.41207976 2025-08-26,07:05:00.000,238,10975537,13085,0,1756191899,13019.037585389997,41.57076347999828,53382.544835040004 2025-08-26,07:05:01.000,238,10975592,12885,0,1756191900,13019.172311590002,41.60600913000235,53382.614706240005 2025-08-26,07:05:02.000,238,10975505,12685,0,1756191901,13019.293565169988,41.641254779999144,53382.75444864001 2025-08-26,07:05:03.000,238,10975558,12965,0,1756191902,13019.441763989998,41.676500430003216,53382.83829408 2025-08-26,07:05:04.000,238,10975539,12765,0,1756191903,13019.495654469989,41.690598690001934,53382.97803648 2025-08-26,07:05:05.000,238,10975558,12845,0,1756191904,13019.603435429999,41.70469695000065,53383.09681752 2025-08-26,07:05:06.000,238,10975513,12925,0,1756191905,13019.72468901,41.7963356399996,53383.187650080006 2025-08-26,07:05:07.000,238,10975572,12965,0,1756191906,13019.7853158,41.7963356399996,53383.299444 2025-08-26,07:05:08.000,238,10975548,12805,0,1756191907,13019.913305689995,41.83863042000303,53383.46014776 2025-08-26,07:05:09.000,238,10975551,12965,0,1756191908,13020.014350339996,41.852728680001746,53383.53001896 2025-08-26,07:05:10.000,238,10975520,13085,0,1756191909,13020.068240820001,41.8950234599979,53383.59989016 2025-08-26,07:05:11.000,238,10975537,13005,0,1756191910,13020.142340229992,41.93731824000133,53383.690722720006 2025-08-26,07:05:12.000,238,10975553,12845,0,1756191911,13020.250121190002,41.97961302000476,53383.81649088 2025-08-26,07:05:13.000,238,10975527,12845,0,1756191912,13020.337693219997,41.97256388999813,53383.8933492 2025-08-26,07:05:14.000,238,10975497,12685,0,1756191913,13020.411792630002,42.0078095400022,53383.99815600001 2025-08-26,07:05:15.000,238,10975523,12925,0,1756191914,13020.512837279988,42.06420258000435,53384.13091128 2025-08-26,07:05:16.000,238,10975491,12845,0,1756191915,13020.546518829993,42.099448230001144,53384.26366656001 2025-08-26,07:05:17.000,238,10975495,12845,0,1756191916,13020.573464069988,42.19108692000009,53384.33353776001 2025-08-26,07:05:18.000,238,10975537,12885,0,1756191917,13020.654299789989,42.18403779000073,53384.46629304 2025-08-26,07:05:19.000,238,10975499,12765,0,1756191918,13020.728399199994,42.24747996000224,53384.52219000001 2025-08-26,07:05:20.000,238,10975521,12805,0,1756191919,13020.768817059994,42.24747996000224,53384.63398392 2025-08-26,07:05:21.000,238,10975553,13245,0,1756191920,13020.910279569995,42.275676479999674,53384.75276496 2025-08-26,07:05:22.000,238,10975508,13045,0,1756191921,13020.96417005,42.34616778000054,53384.871546 2025-08-26,07:05:23.000,238,10975494,12765,0,1756191922,13021.00458791,42.39551169000333,53384.94840432 2025-08-26,07:05:24.000,238,10975493,12725,0,1756191923,13021.132577799995,42.4660029900042,53385.046224 2025-08-26,07:05:25.000,238,10975542,13045,0,1756191924,13021.172995659996,42.48715038000228,53385.15103080001 2025-08-26,07:05:26.000,238,10975526,12885,0,1756191925,13021.233622449996,42.57878907000122,53385.227889120004 2025-08-26,07:05:27.000,238,10975505,13005,0,1756191926,13021.334667099996,42.60698558999866,53385.27679896 2025-08-26,07:05:28.000,238,10975518,12925,0,1756191927,13021.402030199992,42.65632950000145,53385.40256712 2025-08-26,07:05:29.000,238,10975579,12845,0,1756191928,13021.489602230002,42.65632950000145,53385.42352848 2025-08-26,07:05:30.000,238,10975514,12685,0,1756191929,13021.550229020002,42.719771670002956,53385.61916784 2025-08-26,07:05:31.000,238,10975559,12805,0,1756191930,13021.631064740002,42.76206644999911,53385.69602616001 2025-08-26,07:05:32.000,238,10975529,12765,0,1756191931,13021.759054629998,42.79731210000318,53385.82878144 2025-08-26,07:05:33.000,238,10975487,12605,0,1756191932,13021.887044519994,42.853705139998056,53385.86371704001 2025-08-26,07:05:34.000,238,10975487,12965,0,1756191933,13021.900517139999,42.86780340000405,53385.9545496 2025-08-26,07:05:35.000,238,10975512,12765,0,1756191934,13022.01503440999,42.966491220002354,53386.07333064 2025-08-26,07:05:36.000,238,10975522,13125,0,1756191935,13022.109342749995,42.98763861000043,53386.22006016 2025-08-26,07:05:37.000,238,10975487,13005,0,1756191936,13022.23733263999,42.99468773999979,53386.26198288 2025-08-26,07:05:38.000,238,10975529,13005,0,1756191937,13022.24406895,43.0581299100013,53386.38076392 2025-08-26,07:05:39.000,238,10975502,12965,0,1756191938,13022.3451136,43.07222817000002,53386.46460936001 2025-08-26,07:05:40.000,238,10975541,13045,0,1756191939,13022.479839799991,43.135670340001525,53386.57640328 2025-08-26,07:05:41.000,238,10975554,12845,0,1756191940,13022.48657611,43.1568177299996,53386.69518432 2025-08-26,07:05:42.000,238,10975490,12765,0,1756191941,13022.587620760001,43.21321077000175,53386.758068400006 2025-08-26,07:05:43.000,238,10975537,12925,0,1756191942,13022.621302309992,43.22025990000111,53386.83492672 2025-08-26,07:05:44.000,238,10975510,12845,0,1756191943,13022.681929099992,43.2696038100039,53386.9327464 2025-08-26,07:05:45.000,238,10975496,12725,0,1756191944,13022.688665410002,43.28370207000262,53386.98864336 2025-08-26,07:05:46.000,238,10975518,12765,0,1756191945,13022.681929099992,43.318947719999414,53387.10043728 2025-08-26,07:05:47.000,238,10975497,12725,0,1756191946,13022.735819579997,43.318947719999414,53387.1772956 2025-08-26,07:05:48.000,238,10975537,12925,0,1756191947,13022.722346959992,43.33304597999813,53387.2471668 2025-08-26,07:05:49.000,238,10975533,12965,0,1756191948,13022.762764819992,43.32599684999877,53387.310050880005 2025-08-26,07:05:50.000,238,10975499,12965,0,1756191949,13022.782973749992,43.33304597999813,53387.37293496001 2025-08-26,07:05:51.000,238,10975520,12965,0,1756191950,13022.803182679992,43.368291630002204,53387.477741760005 2025-08-26,07:05:52.000,238,10975486,12845,0,1756191951,13022.782973749992,43.38238989000092,53387.56857432001 2025-08-26,07:05:53.000,238,10975519,12925,0,1756191952,13022.789710060002,43.368291630002204,53387.596522800006 2025-08-26,07:05:54.000,238,10975493,12605,0,1756191953,13022.803182679992,43.34714424000413,53387.65940688 2025-08-26,07:05:55.000,238,10975512,12965,0,1756191954,13022.782973749992,43.39648814999964,53387.65940688 2025-08-26,07:05:56.000,238,10975501,12965,0,1756191955,13022.803182679992,43.368291630002204,53387.7712008 2025-08-26,07:05:57.000,238,10975553,12645,0,1756191956,13022.782973749992,43.361242500002845,53387.78517504001 2025-08-26,07:05:58.000,238,10975505,12845,0,1756191957,13022.756028509997,43.34714424000413,53387.88299472001 2025-08-26,07:05:59.000,238,10975489,12845,0,1756191958,13022.776237439997,43.38943902000028,53387.88998184 2025-08-26,07:06:00.000,238,10975492,12885,0,1756191959,13022.742555889992,43.38238989000092,53387.93889168 2025-08-26,07:06:01.000,238,10975551,12925,0,1756191960,13022.722346959992,43.41058640999836,53388.05068560001 2025-08-26,07:06:02.000,238,10975514,12885,0,1756191961,13022.715610649997,43.38238989000092,53388.05068560001 2025-08-26,07:06:03.000,238,10975519,12885,0,1756191962,13022.756028509997,43.354193370003486,53388.05767272 2025-08-26,07:06:04.000,238,10975544,13045,0,1756191963,13022.762764819992,43.403537279999,53388.17645376 2025-08-26,07:06:05.000,238,10975554,12965,0,1756191964,13022.729083270002,43.354193370003486,53388.21837648001 2025-08-26,07:06:06.000,238,10975531,12965,0,1756191965,13022.729083270002,43.354193370003486,53388.23235072 2025-08-26,07:06:07.000,238,10975513,12645,0,1756191966,13022.715610649997,43.361242500002845,53388.267286320006 2025-08-26,07:06:08.000,238,10975524,12845,0,1756191967,13022.702138029992,43.29780033000134,53388.30222192 2025-08-26,07:06:09.000,238,10975572,12965,0,1756191968,13022.688665410002,43.304849460000696,53388.37209312 2025-08-26,07:06:10.000,238,10975561,12925,0,1756191969,13022.668456480002,43.33304597999813,53388.35113176 2025-08-26,07:06:11.000,238,10975562,12685,0,1756191970,13022.735819579997,43.304849460000696,53388.414015840004 2025-08-26,07:06:12.000,238,10975531,12605,0,1756191971,13022.722346959992,43.2696038100039,53388.42799008001 2025-08-26,07:06:13.000,238,10975469,12725,0,1756191972,13022.708874340002,43.29780033000134,53388.4000416 2025-08-26,07:06:14.000,238,10975528,12845,0,1756191973,13022.715610649997,43.304849460000696,53388.4699128 2025-08-26,07:06:15.000,238,10975534,12765,0,1756191974,13022.735819579997,43.304849460000696,53388.50484840001 2025-08-26,07:06:16.000,238,10975539,12925,0,1756191975,13022.681929099992,43.318947719999414,53388.50484840001 2025-08-26,07:06:17.000,238,10975528,12885,0,1756191976,13022.715610649997,43.29780033000134,53388.55375824001 2025-08-26,07:06:18.000,238,10975503,12805,0,1756191977,13022.675192789997,43.311898590000055,53388.59568096001 2025-08-26,07:06:19.000,238,10975519,13045,0,1756191978,13022.702138029992,43.311898590000055,53388.56773248 2025-08-26,07:06:20.000,238,10975556,13085,0,1756191979,13022.735819579997,43.318947719999414,53388.651577920005 2025-08-26,07:06:21.000,238,10975530,13085,0,1756191980,13022.702138029992,43.29075120000198,53388.64459080001 2025-08-26,07:06:22.000,238,10975508,12925,0,1756191981,13022.702138029992,43.311898590000055,53388.73542336 2025-08-26,07:06:23.000,238,10975466,12845,0,1756191982,13022.735819579997,43.304849460000696,53388.75638472 2025-08-26,07:06:24.000,238,10975495,12805,0,1756191983,13022.708874340002,43.33304597999813,53388.72843624 2025-08-26,07:06:25.000,238,10975537,13045,0,1756191984,13022.742555889992,43.318947719999414,53388.7843332 2025-08-26,07:06:26.000,238,10975516,13085,0,1756191985,13022.756028509997,43.34714424000413,53388.79830744 2025-08-26,07:06:27.000,238,10975504,12885,0,1756191986,13022.708874340002,43.318947719999414,53388.75638472 2025-08-26,07:06:28.000,238,10975485,13165,0,1756191987,13022.681929099992,43.318947719999414,53388.79132032001 2025-08-26,07:06:29.000,238,10975549,13005,0,1756191988,13022.695401719997,43.354193370003486,53388.79132032001 2025-08-26,07:06:30.000,238,10975559,12965,0,1756191989,13022.661720169992,43.368291630002204,53388.81228168001 2025-08-26,07:06:31.000,238,10975509,13125,0,1756191990,13022.688665410002,43.361242500002845,53388.79830744 2025-08-26,07:06:32.000,238,10975565,13005,0,1756191991,13022.654983859997,43.368291630002204,53388.868178640005 2025-08-26,07:06:33.000,238,10975514,12845,0,1756191992,13022.668456480002,43.354193370003486,53388.90311424 2025-08-26,07:06:34.000,238,10975535,13005,0,1756191993,13022.648247550002,43.38943902000028,53388.882152879996 2025-08-26,07:06:35.000,238,10975488,13125,0,1756191994,13022.654983859997,43.403537279999,53388.96599832 2025-08-26,07:06:36.000,238,10975501,12845,0,1756191995,13022.628038620001,43.38943902000028,53388.9240756 2025-08-26,07:06:37.000,238,10975540,12965,0,1756191996,13022.688665410002,43.38238989000092,53388.97298544 2025-08-26,07:06:38.000,238,10975489,12845,0,1756191997,13022.688665410002,43.42468467000435,53389.049843759996 2025-08-26,07:06:39.000,238,10975528,12765,0,1756191998,13022.675192789997,43.43878293000307,53389.01490816 2025-08-26,07:06:40.000,238,10975507,12885,0,1756191999,13022.648247550002,43.44583206000243,53389.07779224001 2025-08-26,07:06:41.000,238,10975487,13045,0,1756192000,13022.668456480002,43.46697945000051,53389.084779360004 2025-08-26,07:06:42.000,238,10975490,12765,0,1756192001,13022.621302309992,43.50222510000458,53389.084779360004 2025-08-26,07:06:43.000,238,10975523,13125,0,1756192002,13022.634774929997,43.537470750001376,53389.11272784 2025-08-26,07:06:44.000,238,10975513,13045,0,1756192003,13022.601093379992,43.50927423000394,53389.18259904 2025-08-26,07:06:45.000,238,10975505,12965,0,1756192004,13022.614565999997,43.530421620002016,53389.18259904 2025-08-26,07:06:46.000,238,10975542,12765,0,1756192005,13022.567411830001,43.537470750001376,53389.1686248 2025-08-26,07:06:47.000,238,10975540,13125,0,1756192006,13022.594357069996,43.56566726999881,53389.1686248 2025-08-26,07:06:48.000,238,10975477,12965,0,1756192007,13022.547202900001,43.57271639999817,53389.18259904 2025-08-26,07:06:49.000,238,10975518,12965,0,1756192008,13022.547202900001,43.57271639999817,53389.21054752 2025-08-26,07:06:50.000,238,10975548,12845,0,1756192009,13022.526993970001,43.579765530004806,53389.203560400005 2025-08-26,07:06:51.000,238,10975460,12965,0,1756192010,13022.473103489996,43.593863790003525,53389.154650560005 2025-08-26,07:06:52.000,238,10975521,12685,0,1756192011,13022.452894559996,43.60796205000224,53389.19657328001 2025-08-26,07:06:53.000,238,10975537,12765,0,1756192012,13022.459630869991,43.6150111800016,53389.238496 2025-08-26,07:06:54.000,238,10975507,12925,0,1756192013,13022.452894559996,43.62206031000096,53389.217534639996 2025-08-26,07:06:55.000,238,10975521,13045,0,1756192014,13022.452894559996,43.62910944000032,53389.238496 2025-08-26,07:06:56.000,238,10975536,12525,0,1756192015,13022.44615825,43.69255161000183,53389.217534639996 2025-08-26,07:06:57.000,238,10975515,12645,0,1756192016,13022.439421939991,43.69255161000183,53389.23150888 2025-08-26,07:06:58.000,238,10975567,12845,0,1756192017,13022.39900407999,43.720748129999265,53389.1686248 2025-08-26,07:06:59.000,238,10975518,13045,0,1756192018,13022.40574039,43.770092040002055,53389.22452176001 2025-08-26,07:07:00.000,238,10975528,13045,0,1756192019,13022.392267769996,43.74189552000462,53389.217534639996 2025-08-26,07:07:01.000,238,10975518,12885,0,1756192020,13022.3451136,43.73484638999798,53389.24548312001 2025-08-26,07:07:02.000,238,10975519,12725,0,1756192021,13022.31816835999,43.73484638999798,53389.25945736 2025-08-26,07:07:03.000,238,10975533,12965,0,1756192022,13022.29795942999,43.74894465000398,53389.252470240004 2025-08-26,07:07:04.000,238,10975539,13045,0,1756192023,13022.27775049999,43.74894465000398,53389.252470240004 2025-08-26,07:07:05.000,238,10975532,13245,0,1756192024,13022.271014189995,43.75599378000334,53389.217534639996 2025-08-26,07:07:06.000,238,10975548,12965,0,1756192025,13022.25754156999,43.770092040002055,53389.217534639996 2025-08-26,07:07:07.000,238,10975519,13165,0,1756192026,13022.24406895,43.770092040002055,53389.16163768 2025-08-26,07:07:08.000,238,10975509,13005,0,1756192027,13022.271014189995,43.79828855999949,53389.16163768 2025-08-26,07:07:09.000,238,10975542,12965,0,1756192028,13022.230596329995,43.78419030000077,53389.22452176001 2025-08-26,07:07:10.000,238,10975556,13005,0,1756192029,13022.22386002,43.79828855999949,53389.203560400005 2025-08-26,07:07:11.000,238,10975526,13125,0,1756192030,13022.22386002,43.78419030000077,53389.18259904 2025-08-26,07:07:12.000,238,10975556,12805,0,1756192031,13022.230596329995,43.78419030000077,53389.16163768 2025-08-26,07:07:13.000,238,10975520,13125,0,1756192032,13022.169969539995,43.78419030000077,53389.14766344001 2025-08-26,07:07:14.000,238,10975541,13045,0,1756192033,13022.22386002,43.78419030000077,53389.12670208001 2025-08-26,07:07:15.000,238,10975488,12925,0,1756192034,13022.169969539995,43.78419030000077,53389.12670208001 2025-08-26,07:07:16.000,238,10975573,12645,0,1756192035,13022.15649691999,43.81238681999821,53389.1686248 2025-08-26,07:07:17.000,238,10975568,12725,0,1756192036,13022.149760609995,43.83353421000356,53389.14067632 2025-08-26,07:07:18.000,238,10975556,13005,0,1756192037,13022.169969539995,43.861730730001,53389.1336892 2025-08-26,07:07:19.000,238,10975503,12765,0,1756192038,13022.16323323,43.83353421000356,53389.11971496 2025-08-26,07:07:20.000,238,10975545,12845,0,1756192039,13022.169969539995,43.85468160000164,53389.105740720006 2025-08-26,07:07:21.000,238,10975528,12965,0,1756192040,13022.190178469995,43.896976379997795,53389.105740720006 2025-08-26,07:07:22.000,238,10975538,12765,0,1756192041,13022.17670584999,43.90402551000443,53389.04285664 2025-08-26,07:07:23.000,238,10975541,12765,0,1756192042,13022.190178469995,43.939271160001226,53389.07080512 2025-08-26,07:07:24.000,238,10975520,13125,0,1756192043,13022.19691477999,43.96746767999866,53389.07779224001 2025-08-26,07:07:25.000,238,10975506,12805,0,1756192044,13022.190178469995,43.98156594000466,53389.063818 2025-08-26,07:07:26.000,238,10975545,12965,0,1756192045,13022.210387399995,44.03090985000017,53389.02888240001 2025-08-26,07:07:27.000,238,10975531,12965,0,1756192046,13022.20365109,44.06615550000424,53389.02888240001 2025-08-26,07:07:28.000,238,10975520,13005,0,1756192047,13022.291223119995,44.05910637000488,53389.049843759996 2025-08-26,07:07:29.000,238,10975536,12765,0,1756192048,13022.291223119995,44.08730289000232,53389.02888240001 2025-08-26,07:07:30.000,238,10975499,12765,0,1756192049,13022.311432049995,44.09435202000168,53389.02888240001 2025-08-26,07:07:31.000,238,10975500,12525,0,1756192050,13022.27775049999,44.15779419000319,53389.00093392 2025-08-26,07:07:32.000,238,10975535,12765,0,1756192051,13022.33837728999,44.16484332000255,53389.04285664 2025-08-26,07:07:33.000,238,10975546,12965,0,1756192052,13022.35858621999,44.2071380999987,53389.02888240001 2025-08-26,07:07:34.000,238,10975514,13045,0,1756192053,13022.432685629996,44.2071380999987,53389.07779224001 2025-08-26,07:07:35.000,238,10975522,12885,0,1756192054,13022.44615825,44.19303983999998,53389.063818 2025-08-26,07:07:36.000,238,10975515,13285,0,1756192055,13022.459630869991,44.221236360004696,53389.02189528 2025-08-26,07:07:37.000,238,10975516,12685,0,1756192056,13022.44615825,44.26353114000085,53389.04285664 2025-08-26,07:07:38.000,238,10975514,13045,0,1756192057,13022.46636718,44.27058027000021,53389.063818 2025-08-26,07:07:39.000,238,10975517,12845,0,1756192058,13022.432685629996,44.27058027000021,53389.105740720006 2025-08-26,07:07:40.000,238,10975539,12845,0,1756192059,13022.46636718,44.27762939999957,53389.07779224001 2025-08-26,07:07:41.000,238,10975527,13045,0,1756192060,13022.48657611,44.31287505000364,53389.07779224001 2025-08-26,07:07:42.000,238,10975507,12925,0,1756192061,13022.459630869991,44.319924180003,53389.04285664 2025-08-26,07:07:43.000,238,10975503,12605,0,1756192062,13022.459630869991,44.355169829999795,53389.049843759996 2025-08-26,07:07:44.000,238,10975499,12965,0,1756192063,13022.44615825,44.355169829999795,53389.07779224001 2025-08-26,07:07:45.000,238,10975534,13085,0,1756192064,13022.48657611,44.362218959999154,53389.02189528 2025-08-26,07:07:46.000,238,10975525,12845,0,1756192065,13022.48657611,44.362218959999154,53389.09875360001 2025-08-26,07:07:47.000,238,10975531,12685,0,1756192066,13022.459630869991,44.38336635000451,53389.084779360004 2025-08-26,07:07:48.000,238,10975541,13005,0,1756192067,13022.452894559996,44.397464610003226,53389.09176648 2025-08-26,07:07:49.000,238,10975526,12965,0,1756192068,13022.473103489996,44.397464610003226,53389.07779224001 2025-08-26,07:07:50.000,238,10975551,13045,0,1756192069,13022.46636718,44.404513740002585,53389.11272784 2025-08-26,07:07:51.000,238,10975492,13125,0,1756192070,13022.479839799991,44.4186120000013,53389.07080512 2025-08-26,07:07:52.000,238,10975533,12925,0,1756192071,13022.439421939991,44.43271026000002,53389.09176648 2025-08-26,07:07:53.000,238,10975493,12965,0,1756192072,13022.439421939991,44.460906780004734,53389.09176648 2025-08-26,07:07:54.000,238,10975549,12885,0,1756192073,13022.479839799991,44.44680851999874,53389.07080512 2025-08-26,07:07:55.000,238,10975505,13125,0,1756192074,13022.506785040001,44.47500504000345,53389.02888240001 2025-08-26,07:07:56.000,238,10975507,12725,0,1756192075,13022.506785040001,44.46795591000409,53389.084779360004 2025-08-26,07:07:57.000,238,10975533,12685,0,1756192076,13022.479839799991,44.48205417000281,53389.035869520005 2025-08-26,07:07:58.000,238,10975520,12805,0,1756192077,13022.513521349996,44.4538576499981,53389.01490816 2025-08-26,07:07:59.000,238,10975550,12885,0,1756192078,13022.513521349996,44.50320156000089,53389.04285664 2025-08-26,07:08:00.000,238,10975487,13085,0,1756192079,13022.526993970001,44.49615243000153,53388.9939468 2025-08-26,07:08:01.000,238,10975500,12885,0,1756192080,13022.547202900001,44.524348949998966,53388.96599832 2025-08-26,07:08:02.000,238,10975515,13005,0,1756192081,13022.567411830001,44.48205417000281,53389.049843759996 2025-08-26,07:08:03.000,238,10975527,12685,0,1756192082,13022.560675519991,44.531398079998326,53388.97997256001 2025-08-26,07:08:04.000,238,10975500,12965,0,1756192083,13022.587620760001,44.49615243000153,53388.95901120001 2025-08-26,07:08:05.000,238,10975485,12725,0,1756192084,13022.607829690001,44.51729981999961,53389.049843759996 2025-08-26,07:08:06.000,238,10975523,12685,0,1756192085,13022.587620760001,44.51729981999961,53389.01490816 2025-08-26,07:08:07.000,238,10975514,12965,0,1756192086,13022.560675519991,44.594840249999834,53388.97298544 2025-08-26,07:08:08.000,238,10975518,12965,0,1756192087,13022.580884449992,44.61598763999791,53388.97298544 2025-08-26,07:08:09.000,238,10975535,12925,0,1756192088,13022.560675519991,44.60893850999855,53388.90311424 2025-08-26,07:08:10.000,238,10975544,12845,0,1756192089,13022.567411830001,44.644184160002624,53388.9240756 2025-08-26,07:08:11.000,238,10975558,12925,0,1756192090,13022.580884449992,44.65828242000134,53388.938049840006 2025-08-26,07:08:12.000,238,10975553,12765,0,1756192091,13022.594357069996,44.68647893999878,53389.00093392 2025-08-26,07:08:13.000,238,10975543,13085,0,1756192092,13022.621302309992,44.74287198000093,53388.90311424 2025-08-26,07:08:14.000,238,10975543,13085,0,1756192093,13022.648247550002,44.771068499998364,53388.882152879996 2025-08-26,07:08:15.000,238,10975544,12845,0,1756192094,13022.648247550002,44.77811762999772,53388.9240756 2025-08-26,07:08:16.000,238,10975507,12645,0,1756192095,13022.668456480002,44.813363280001795,53388.9240756 2025-08-26,07:08:17.000,238,10975533,12805,0,1756192096,13022.654983859997,44.84155979999923,53388.88914000001 2025-08-26,07:08:18.000,238,10975499,12725,0,1756192097,13022.688665410002,44.84860892999859,53388.90311424 2025-08-26,07:08:19.000,238,10975486,13085,0,1756192098,13022.668456480002,44.89090371000202,53388.93106272001 2025-08-26,07:08:20.000,238,10975526,12885,0,1756192099,13022.641511239992,44.90500197000074,53388.882152879996 2025-08-26,07:08:21.000,238,10975540,12885,0,1756192100,13022.614565999997,44.9120511000001,53388.882152879996 2025-08-26,07:08:22.000,238,10975531,12805,0,1756192101,13022.607829690001,44.933198489998176,53388.82625592 2025-08-26,07:08:23.000,238,10975518,13045,0,1756192102,13022.580884449992,44.95434588000353,53388.82625592 2025-08-26,07:08:24.000,238,10975530,13125,0,1756192103,13022.567411830001,44.95434588000353,53388.79132032001 2025-08-26,07:08:25.000,238,10975530,12845,0,1756192104,13022.520257659991,44.97549327000161,53388.77734608 2025-08-26,07:08:26.000,238,10975586,13045,0,1756192105,13022.500048729991,44.933198489998176,53388.82625592 2025-08-26,07:08:27.000,238,10975533,12765,0,1756192106,13022.452894559996,44.933198489998176,53388.749397600004 2025-08-26,07:08:28.000,238,10975563,13045,0,1756192107,13022.40574039,44.933198489998176,53388.749397600004 2025-08-26,07:08:29.000,238,10975541,12605,0,1756192108,13022.38553146,44.89090371000202,53388.651577920005 2025-08-26,07:08:30.000,238,10975522,13005,0,1756192109,13022.40574039,44.91910022999946,53388.67253928001 2025-08-26,07:08:31.000,238,10975550,12925,0,1756192110,13022.38553146,44.9120511000001,53388.6096552 2025-08-26,07:08:32.000,238,10975516,12885,0,1756192111,13022.412476699996,44.88385458000266,53388.63760368 2025-08-26,07:08:33.000,238,10975519,12925,0,1756192112,13022.40574039,44.90500197000074,53388.59568096001 2025-08-26,07:08:34.000,238,10975491,13165,0,1756192113,13022.392267769996,44.862707190004585,53388.532796880005 2025-08-26,07:08:35.000,238,10975548,12885,0,1756192114,13022.412476699996,44.89795284000138,53388.49087416 2025-08-26,07:08:36.000,238,10975543,12885,0,1756192115,13022.48657611,44.89795284000138,53388.4699128 2025-08-26,07:08:37.000,238,10975490,12885,0,1756192116,13022.412476699996,44.91910022999946,53388.49786128 2025-08-26,07:08:38.000,238,10975517,13045,0,1756192117,13022.432685629996,44.92614935999882,53388.42100296 2025-08-26,07:08:39.000,238,10975490,12885,0,1756192118,13022.392267769996,44.89795284000138,53388.434977200006 2025-08-26,07:08:40.000,238,10975534,12805,0,1756192119,13022.40574039,44.89795284000138,53388.35113176 2025-08-26,07:08:41.000,238,10975486,12725,0,1756192120,13022.40574039,44.92614935999882,53388.42100296 2025-08-26,07:08:42.000,238,10975545,12805,0,1756192121,13022.39900407999,44.92614935999882,53388.3301704 2025-08-26,07:08:43.000,238,10975512,13045,0,1756192122,13022.500048729991,44.92614935999882,53388.3301704 2025-08-26,07:08:44.000,238,10975511,12925,0,1756192123,13022.473103489996,44.94024762000481,53388.27427344 2025-08-26,07:08:45.000,238,10975482,12885,0,1756192124,13022.500048729991,44.989591530000325,53388.26029920001 2025-08-26,07:08:46.000,238,10975531,12645,0,1756192125,13022.452894559996,44.982542400000966,53388.28126056 2025-08-26,07:08:47.000,238,10975546,13045,0,1756192126,13022.44615825,44.96844414000225,53388.23235072 2025-08-26,07:08:48.000,238,10975532,12805,0,1756192127,13022.459630869991,45.0107389199984,53388.197415120005 2025-08-26,07:08:49.000,238,10975543,12765,0,1756192128,13022.500048729991,44.989591530000325,53388.19042800001 2025-08-26,07:08:50.000,238,10975500,12845,0,1756192129,13022.513521349996,44.97549327000161,53388.17645376 2025-08-26,07:08:51.000,238,10975542,12765,0,1756192130,13022.513521349996,45.003689789999044,53388.18344088 2025-08-26,07:08:52.000,238,10975528,13205,0,1756192131,13022.533730279996,45.01778804999776,53388.18344088 2025-08-26,07:08:53.000,238,10975509,12845,0,1756192132,13022.580884449992,45.045984570002474,53388.11356968 2025-08-26,07:08:54.000,238,10975516,12805,0,1756192133,13022.594357069996,45.06008283000119,53388.11356968 2025-08-26,07:08:55.000,238,10975589,12805,0,1756192134,13022.628038620001,45.045984570002474,53388.07164696001 2025-08-26,07:08:56.000,238,10975502,12965,0,1756192135,13022.641511239992,45.08827934999863,53388.06465984 2025-08-26,07:08:57.000,238,10975516,13085,0,1756192136,13022.688665410002,45.10237761000462,53388.06465984 2025-08-26,07:08:58.000,238,10975555,12965,0,1756192137,13022.722346959992,45.11647587000334,53388.043698479996 2025-08-26,07:08:59.000,238,10975541,13165,0,1756192138,13022.729083270002,45.14467239000078,53387.980814400005 2025-08-26,07:09:00.000,238,10975510,12805,0,1756192139,13022.729083270002,45.11647587000334,53387.98780152 2025-08-26,07:09:01.000,238,10975502,12805,0,1756192140,13022.735819579997,45.09532847999799,53388.00876288 2025-08-26,07:09:02.000,238,10975493,12965,0,1756192141,13022.749292200002,45.08827934999863,53387.97382728001 2025-08-26,07:09:03.000,238,10975518,13005,0,1756192142,13022.749292200002,45.11647587000334,53387.95286592001 2025-08-26,07:09:04.000,238,10975518,13165,0,1756192143,13022.742555889992,45.10237761000462,53387.931904560006 2025-08-26,07:09:05.000,238,10975526,12925,0,1756192144,13022.789710060002,45.10237761000462,53387.92491744001 2025-08-26,07:09:06.000,238,10975565,13045,0,1756192145,13022.782973749992,45.05303370000183,53387.9458788 2025-08-26,07:09:07.000,238,10975560,12925,0,1756192146,13022.816655299997,45.07418108999991,53387.91793032 2025-08-26,07:09:08.000,238,10975531,12965,0,1756192147,13022.782973749992,45.045984570002474,53387.88998184 2025-08-26,07:09:09.000,238,10975528,12765,0,1756192148,13022.830127920002,45.01778804999776,53387.90395608001 2025-08-26,07:09:10.000,238,10975559,12805,0,1756192149,13022.857073159998,45.045984570002474,53387.86902048 2025-08-26,07:09:11.000,238,10975589,12765,0,1756192150,13022.884018399993,45.031886310003756,53387.84805912 2025-08-26,07:09:12.000,238,10975557,12965,0,1756192151,13022.897491019998,45.0107389199984,53387.841072 2025-08-26,07:09:13.000,238,10975552,13165,0,1756192152,13022.944645189993,45.01778804999776,53387.83408488001 2025-08-26,07:09:14.000,238,10975533,12845,0,1756192153,13022.971590429988,45.0107389199984,53387.79216216 2025-08-26,07:09:15.000,238,10975506,13005,0,1756192154,13022.985063049993,45.0248371800044,53387.80613640001 2025-08-26,07:09:16.000,238,10975570,13005,0,1756192155,13023.012008289988,45.0248371800044,53387.82709776 2025-08-26,07:09:17.000,238,10975522,13005,0,1756192156,13023.038953529998,45.0248371800044,53387.79914928 2025-08-26,07:09:18.000,238,10975562,12765,0,1756192157,13023.018744599998,45.0107389199984,53387.72927808 2025-08-26,07:09:19.000,238,10975585,12925,0,1756192158,13023.086107699994,44.989591530000325,53387.75023944 2025-08-26,07:09:20.000,238,10975523,12925,0,1756192159,13023.092844009989,45.0248371800044,53387.743252320004 2025-08-26,07:09:21.000,238,10975533,12925,0,1756192160,13023.086107699994,45.0107389199984,53387.70831672001 2025-08-26,07:09:22.000,238,10975550,12965,0,1756192161,13023.086107699994,45.038935440003115,53387.7013296 2025-08-26,07:09:23.000,238,10975545,12885,0,1756192162,13023.113052939989,45.0107389199984,53387.70831672001 2025-08-26,07:09:24.000,238,10975572,13125,0,1756192163,13023.106316629994,44.96844414000225,53387.645432640005 2025-08-26,07:09:25.000,238,10975494,12965,0,1756192164,13023.133261869989,44.982542400000966,53387.694342480005 2025-08-26,07:09:26.000,238,10975557,12885,0,1756192165,13023.126525559994,44.94729675000417,53387.60350992 2025-08-26,07:09:27.000,238,10975545,12885,0,1756192166,13023.139998179999,44.982542400000966,53387.68036824 2025-08-26,07:09:28.000,238,10975528,12485,0,1756192167,13023.146734489994,44.96139501000289,53387.60350992 2025-08-26,07:09:29.000,238,10975572,12845,0,1756192168,13023.173679729989,44.95434588000353,53387.61049704 2025-08-26,07:09:30.000,238,10975515,12685,0,1756192169,13023.173679729989,44.97549327000161,53387.63844552001 2025-08-26,07:09:31.000,238,10975565,13045,0,1756192170,13023.200624969999,45.003689789999044,53387.63844552001 2025-08-26,07:09:32.000,238,10975548,12765,0,1756192171,13023.21409758999,45.003689789999044,53387.575561440004 2025-08-26,07:09:33.000,238,10975459,13045,0,1756192172,13023.220833899999,45.0107389199984,53387.56857432001 2025-08-26,07:09:34.000,238,10975498,13205,0,1756192173,13023.241042829999,45.06008283000119,53387.58254856 2025-08-26,07:09:35.000,238,10975536,12845,0,1756192174,13023.267988069994,45.045984570002474,53387.56857432001 2025-08-26,07:09:36.000,238,10975527,12765,0,1756192175,13023.27472437999,45.06008283000119,53387.54062584001 2025-08-26,07:09:37.000,238,10975512,13125,0,1756192176,13023.308405929994,45.07418108999991,53387.48472888 2025-08-26,07:09:38.000,238,10975518,12845,0,1756192177,13023.348823789995,45.06713196000055,53387.526651600005 2025-08-26,07:09:39.000,238,10975542,12965,0,1756192178,13023.37576902999,45.08827934999863,53387.48472888 2025-08-26,07:09:40.000,238,10975526,13125,0,1756192179,13023.38250534,45.07418108999991,53387.47075464001 2025-08-26,07:09:41.000,238,10975551,12885,0,1756192180,13023.429659509995,45.06713196000055,53387.491716 2025-08-26,07:09:42.000,238,10975488,13045,0,1756192181,13023.47681367999,45.09532847999799,53387.44979328001 2025-08-26,07:09:43.000,238,10975574,12685,0,1756192182,13023.47681367999,45.06008283000119,53387.51966448001 2025-08-26,07:09:44.000,238,10975504,12605,0,1756192183,13023.48354999,45.038935440003115,53387.47075464001 2025-08-26,07:09:45.000,238,10975584,12925,0,1756192184,13023.49702260999,45.01778804999776,53387.51267736 2025-08-26,07:09:46.000,238,10975524,12965,0,1756192185,13023.530704159995,44.996640659999684,53387.43581904 2025-08-26,07:09:47.000,238,10975484,12965,0,1756192186,13023.51723153999,44.982542400000966,53387.42184480001 2025-08-26,07:09:48.000,238,10975525,12845,0,1756192187,13023.56438571,44.989591530000325,53387.37992208001 2025-08-26,07:09:49.000,238,10975497,12725,0,1756192188,13023.56438571,44.94729675000417,53387.43581904 2025-08-26,07:09:50.000,238,10975525,12965,0,1756192189,13023.52396785,44.91910022999946,53387.358960720005 2025-08-26,07:09:51.000,238,10975507,12605,0,1756192190,13023.56438571,44.91910022999946,53387.35197360001 2025-08-26,07:09:52.000,238,10975490,12845,0,1756192191,13023.591330949996,44.88385458000266,53387.317038 2025-08-26,07:09:53.000,238,10975625,12885,0,1756192192,13023.57785832999,44.869756320003944,53387.310050880005 2025-08-26,07:09:54.000,238,10975514,13165,0,1756192193,13023.59806725999,44.9120511000001,53387.33101224001 2025-08-26,07:09:55.000,238,10975506,13085,0,1756192194,13023.638485119991,44.89795284000138,53387.36594784 2025-08-26,07:09:56.000,238,10975529,12645,0,1756192195,13023.658694049991,44.89090371000202,53387.21921832 2025-08-26,07:09:57.000,238,10975523,12805,0,1756192196,13023.611539879996,44.88385458000266,53387.25415392001 2025-08-26,07:09:58.000,238,10975540,13125,0,1756192197,13023.64522143,44.8768054500033,53387.19825696 2025-08-26,07:09:59.000,238,10975521,12765,0,1756192198,13023.678902979991,44.88385458000266,53387.20524408001 2025-08-26,07:10:00.000,238,10975544,13045,0,1756192199,13023.68563929,44.89795284000138,53387.17030848 2025-08-26,07:10:01.000,238,10975499,13005,0,1756192200,13023.651957739996,44.862707190004585,53387.10043728 2025-08-26,07:10:02.000,238,10975528,13285,0,1756192201,13023.732793459996,44.862707190004585,53387.1074244 2025-08-26,07:10:03.000,238,10975531,12925,0,1756192202,13023.719320839991,44.85565805999795,53387.14934712 2025-08-26,07:10:04.000,238,10975493,12965,0,1756192203,13023.699111909991,44.84155979999923,53387.08646304001 2025-08-26,07:10:05.000,238,10975506,13085,0,1756192204,13023.739529769991,44.84155979999923,53387.093450160006 2025-08-26,07:10:06.000,238,10975520,12765,0,1756192205,13023.739529769991,44.84860892999859,53387.04454032001 2025-08-26,07:10:07.000,238,10975503,13085,0,1756192206,13023.732793459996,44.813363280001795,53386.99563048001 2025-08-26,07:10:08.000,238,10975528,12965,0,1756192207,13023.800156559992,44.79926502000308,53386.96069488 2025-08-26,07:10:09.000,238,10975540,13125,0,1756192208,13023.786683940001,44.771068499998364,53386.93973352 2025-08-26,07:10:10.000,238,10975473,13125,0,1756192209,13023.779947629992,44.756970239999646,53386.91178504 2025-08-26,07:10:11.000,238,10975529,13125,0,1756192210,13023.840574419992,44.72877372000221,53386.94672064001 2025-08-26,07:10:12.000,238,10975489,12805,0,1756192211,13023.806892870001,44.68647893999878,53386.89781080001 2025-08-26,07:10:13.000,238,10975518,12725,0,1756192212,13023.800156559992,44.65828242000134,53386.8628752 2025-08-26,07:10:14.000,238,10975506,12965,0,1756192213,13023.820365489992,44.65828242000134,53386.84890096001 2025-08-26,07:10:15.000,238,10975515,13045,0,1756192214,13023.840574419992,44.630085900003905,53386.83492672 2025-08-26,07:10:16.000,238,10975525,13045,0,1756192215,13023.820365489992,44.60188937999919,53386.82095248 2025-08-26,07:10:17.000,238,10975555,13125,0,1756192216,13023.854047039997,44.580741990001115,53386.78601688 2025-08-26,07:10:18.000,238,10975551,12765,0,1756192217,13023.840574419992,44.51025069000025,53386.74409416 2025-08-26,07:10:19.000,238,10975478,12965,0,1756192218,13023.880992279992,44.531398079998326,53386.73011992001 2025-08-26,07:10:20.000,238,10975512,13045,0,1756192219,13023.874255969997,44.580741990001115,53386.66723584 2025-08-26,07:10:21.000,238,10975512,12965,0,1756192220,13023.887728590002,44.55254547000368,53386.69518432 2025-08-26,07:10:22.000,238,10975471,12805,0,1756192221,13023.867519660002,44.54549634000432,53386.688197200005 2025-08-26,07:10:23.000,238,10975476,13005,0,1756192222,13023.934882759997,44.524348949998966,53386.59736464 2025-08-26,07:10:24.000,238,10975503,13205,0,1756192223,13023.921410139992,44.54549634000432,53386.57640328 2025-08-26,07:10:25.000,238,10975529,12885,0,1756192224,13023.860783349992,44.524348949998966,53386.569416160004 2025-08-26,07:10:26.000,238,10975509,13005,0,1756192225,13023.854047039997,44.50320156000089,53386.5484548 2025-08-26,07:10:27.000,238,10975504,12685,0,1756192226,13023.880992279992,44.51025069000025,53386.49255784001 2025-08-26,07:10:28.000,238,10975531,12765,0,1756192227,13023.874255969997,44.48910330000217,53386.48557072 2025-08-26,07:10:29.000,238,10975524,12845,0,1756192228,13023.901201209992,44.51729981999961,53386.46460936001 2025-08-26,07:10:30.000,238,10975492,13165,0,1756192229,13023.880992279992,44.51729981999961,53386.39473816001 2025-08-26,07:10:31.000,238,10975486,12885,0,1756192230,13023.854047039997,44.531398079998326,53386.3388412 2025-08-26,07:10:32.000,238,10975517,12965,0,1756192231,13023.874255969997,44.51729981999961,53386.36678968001 2025-08-26,07:10:33.000,238,10975574,12605,0,1756192232,13023.867519660002,44.531398079998326,53386.29691848001 2025-08-26,07:10:34.000,238,10975517,12925,0,1756192233,13023.806892870001,44.538447209997685,53386.254995760006 2025-08-26,07:10:35.000,238,10975542,12765,0,1756192234,13023.867519660002,44.51729981999961,53386.26198288 2025-08-26,07:10:36.000,238,10975529,12845,0,1756192235,13023.820365489992,44.531398079998326,53386.22006016 2025-08-26,07:10:37.000,238,10975523,12925,0,1756192236,13023.833838109997,44.51025069000025,53386.20608592001 2025-08-26,07:10:38.000,238,10975496,12885,0,1756192237,13023.779947629992,44.49615243000153,53386.19909880001 2025-08-26,07:10:39.000,238,10975524,12965,0,1756192238,13023.800156559992,44.51025069000025,53386.12224048 2025-08-26,07:10:40.000,238,10975513,12965,0,1756192239,13023.800156559992,44.47500504000345,53386.11525336 2025-08-26,07:10:41.000,238,10975542,13125,0,1756192240,13023.786683940001,44.47500504000345,53386.136214720005 2025-08-26,07:10:42.000,238,10975530,12885,0,1756192241,13023.753002389996,44.4538576499981,53386.10127912 2025-08-26,07:10:43.000,238,10975517,12765,0,1756192242,13023.719320839991,44.43271026000002,53386.04538216 2025-08-26,07:10:44.000,238,10975525,13085,0,1756192243,13023.705848220001,44.4538576499981,53385.98948520001 2025-08-26,07:10:45.000,238,10975549,12885,0,1756192244,13023.678902979991,44.43271026000002,53385.9545496 2025-08-26,07:10:46.000,238,10975528,13205,0,1756192245,13023.699111909991,44.4186120000013,53385.90563976 2025-08-26,07:10:47.000,238,10975507,12925,0,1756192246,13023.678902979991,44.42566113000066,53385.919614000006 2025-08-26,07:10:48.000,238,10975511,12885,0,1756192247,13023.672166669996,44.37631721999787,53385.87070416001 2025-08-26,07:10:49.000,238,10975539,12925,0,1756192248,13023.64522143,44.404513740002585,53385.87769128 2025-08-26,07:10:50.000,238,10975504,13245,0,1756192249,13023.678902979991,44.37631721999787,53385.82179432001 2025-08-26,07:10:51.000,238,10975489,13085,0,1756192250,13023.678902979991,44.39041548000387,53385.730961760004 2025-08-26,07:10:52.000,238,10975518,13125,0,1756192251,13023.6250125,44.404513740002585,53385.69602616001 2025-08-26,07:10:53.000,238,10975525,12925,0,1756192252,13023.58459464,44.411562870001944,53385.59121936 2025-08-26,07:10:54.000,238,10975517,12725,0,1756192253,13023.611539879996,44.397464610003226,53385.6401292 2025-08-26,07:10:55.000,238,10975520,13045,0,1756192254,13023.631748809996,44.404513740002585,53385.59820648 2025-08-26,07:10:56.000,238,10975553,13165,0,1756192255,13023.638485119991,44.4186120000013,53385.54929664 2025-08-26,07:10:57.000,238,10975585,13005,0,1756192256,13023.6250125,44.43271026000002,53385.50737392001 2025-08-26,07:10:58.000,238,10975533,12765,0,1756192257,13023.57785832999,44.43271026000002,53385.50737392001 2025-08-26,07:10:59.000,238,10975540,12765,0,1756192258,13023.60480357,44.43271026000002,53385.42352848 2025-08-26,07:11:00.000,238,10975529,12965,0,1756192259,13023.57785832999,44.43271026000002,53385.38859288001 2025-08-26,07:11:01.000,238,10975541,12925,0,1756192260,13023.6250125,44.43975938999938,53385.35365728 2025-08-26,07:11:02.000,238,10975490,12925,0,1756192261,13023.58459464,44.460906780004734,53385.31872168001 2025-08-26,07:11:03.000,238,10975522,12805,0,1756192262,13023.611539879996,44.4538576499981,53385.2558376 2025-08-26,07:11:04.000,238,10975533,13125,0,1756192263,13023.57785832999,44.460906780004734,53385.21391488 2025-08-26,07:11:05.000,238,10975517,13085,0,1756192264,13023.6250125,44.48910330000217,53385.22090200001 2025-08-26,07:11:06.000,238,10975498,13045,0,1756192265,13023.54417678,44.460906780004734,53385.22090200001 2025-08-26,07:11:07.000,238,10975481,13325,0,1756192266,13023.55764939999,44.460906780004734,53385.15103080001 2025-08-26,07:11:08.000,238,10975478,12845,0,1756192267,13023.571122019996,44.46795591000409,53385.12308232001 2025-08-26,07:11:09.000,238,10975539,13005,0,1756192268,13023.57785832999,44.46795591000409,53385.09513384 2025-08-26,07:11:10.000,238,10975534,12765,0,1756192269,13023.59806725999,44.42566113000066,53385.05321112001 2025-08-26,07:11:11.000,238,10975534,12805,0,1756192270,13023.57785832999,44.42566113000066,53385.05321112001 2025-08-26,07:11:12.000,238,10975522,12925,0,1756192271,13023.54417678,44.39041548000387,53384.9763528 2025-08-26,07:11:13.000,238,10975531,12765,0,1756192272,13023.57785832999,44.39041548000387,53384.94840432 2025-08-26,07:11:14.000,238,10975502,12805,0,1756192273,13023.55764939999,44.39041548000387,53384.92744296 2025-08-26,07:11:15.000,238,10975531,12805,0,1756192274,13023.57785832999,44.362218959999154,53384.87853312 2025-08-26,07:11:16.000,238,10975522,13085,0,1756192275,13023.55764939999,44.33402244000172,53384.87853312 2025-08-26,07:11:17.000,238,10975512,13125,0,1756192276,13023.55764939999,44.34107157000108,53384.871546 2025-08-26,07:11:18.000,238,10975494,12765,0,1756192277,13023.56438571,44.29172765999829,53384.8016748 2025-08-26,07:11:19.000,238,10975531,12765,0,1756192278,13023.58459464,44.27058027000021,53384.7318036 2025-08-26,07:11:20.000,238,10975492,12885,0,1756192279,13023.59806725999,44.24238375000277,53384.724816480004 2025-08-26,07:11:21.000,238,10975532,12765,0,1756192280,13023.61827618999,44.228285490004055,53384.70385512 2025-08-26,07:11:22.000,238,10975533,13085,0,1756192281,13023.631748809996,44.24238375000277,53384.65494528 2025-08-26,07:11:23.000,238,10975538,12925,0,1756192282,13023.631748809996,44.21418722999806,53384.675906640005 2025-08-26,07:11:24.000,238,10975518,12965,0,1756192283,13023.638485119991,44.2071380999987,53384.6619324 2025-08-26,07:11:25.000,238,10975495,12925,0,1756192284,13023.672166669996,44.178941580001265,53384.65494528 2025-08-26,07:11:26.000,238,10975515,12765,0,1756192285,13023.712584529996,44.19303983999998,53384.64795816001 2025-08-26,07:11:27.000,238,10975504,13245,0,1756192286,13023.692375599996,44.178941580001265,53384.61302256 2025-08-26,07:11:28.000,238,10975510,12885,0,1756192287,13023.672166669996,44.15074506000383,53384.557125600004 2025-08-26,07:11:29.000,238,10975521,13125,0,1756192288,13023.61827618999,44.15779419000319,53384.56411272 2025-08-26,07:11:30.000,238,10975535,12925,0,1756192289,13023.638485119991,44.14369593000447,53384.4872544 2025-08-26,07:11:31.000,238,10975546,12845,0,1756192290,13023.64522143,44.08025376000296,53384.42437032 2025-08-26,07:11:32.000,238,10975514,12925,0,1756192291,13023.631748809996,44.122548539999116,53384.43135744001 2025-08-26,07:11:33.000,238,10975489,12965,0,1756192292,13023.651957739996,44.136646799997834,53384.410396080006 2025-08-26,07:11:34.000,238,10975542,12845,0,1756192293,13023.611539879996,44.09435202000168,53384.361486240006 2025-08-26,07:11:35.000,238,10975555,12725,0,1756192294,13023.678902979991,44.122548539999116,53384.29860216 2025-08-26,07:11:36.000,238,10975536,12965,0,1756192295,13023.651957739996,44.10140115000104,53384.221743840004 2025-08-26,07:11:37.000,238,10975486,13285,0,1756192296,13023.6250125,44.08730289000232,53384.23571808001 2025-08-26,07:11:38.000,238,10975526,12885,0,1756192297,13023.64522143,44.05205723999825,53384.21475672001 2025-08-26,07:11:39.000,238,10975539,12765,0,1756192298,13023.611539879996,44.06615550000424,53384.15885976 2025-08-26,07:11:40.000,238,10975532,12965,0,1756192299,13023.59806725999,44.05205723999825,53384.16584688001 2025-08-26,07:11:41.000,238,10975547,12885,0,1756192300,13023.638485119991,44.02386072000081,53384.10994992 2025-08-26,07:11:42.000,238,10975545,12885,0,1756192301,13023.55764939999,44.002713330002734,53384.075014320006 2025-08-26,07:11:43.000,238,10975497,12525,0,1756192302,13023.54417678,43.988615070004016,53384.06104008 2025-08-26,07:11:44.000,238,10975524,12605,0,1756192303,13023.49702260999,44.002713330002734,53384.054052960004 2025-08-26,07:11:45.000,238,10975524,12725,0,1756192304,13023.48354999,43.988615070004016,53384.005143120005 2025-08-26,07:11:46.000,238,10975558,13085,0,1756192305,13023.50375892,44.02386072000081,53383.98418176 2025-08-26,07:11:47.000,238,10975517,13165,0,1756192306,13023.44313213,43.96746767999866,53383.97719464001 2025-08-26,07:11:48.000,238,10975515,12845,0,1756192307,13023.4229232,43.939271160001226,53383.94924616001 2025-08-26,07:11:49.000,238,10975541,13045,0,1756192308,13023.35556009999,43.896976379997795,53383.8933492 2025-08-26,07:11:50.000,238,10975539,12845,0,1756192309,13023.369032719995,43.88287811999908,53383.87937496001 2025-08-26,07:11:51.000,238,10975497,13005,0,1756192310,13023.34208748,43.87582898999972,53383.80251664 2025-08-26,07:11:52.000,238,10975491,12885,0,1756192311,13023.308405929994,43.84763247000228,53383.74661968 2025-08-26,07:11:53.000,238,10975476,13005,0,1756192312,13023.308405929994,43.81238681999821,53383.690722720006 2025-08-26,07:11:54.000,238,10975543,12685,0,1756192313,13023.29493330999,43.79123943000013,53383.66277424001 2025-08-26,07:11:55.000,238,10975585,12925,0,1756192314,13023.28146069,43.78419030000077,53383.68373560001 2025-08-26,07:11:56.000,238,10975525,12845,0,1756192315,13023.23430651999,43.777141170001414,53383.61386440001 2025-08-26,07:11:57.000,238,10975538,12725,0,1756192316,13023.25451544999,43.73484638999798,53383.54399320001 2025-08-26,07:11:58.000,238,10975522,12925,0,1756192317,13023.207361279994,43.69255161000183,53383.48809624 2025-08-26,07:11:59.000,238,10975543,12685,0,1756192318,13023.19388865999,43.67845335000311,53383.48110912 2025-08-26,07:12:00.000,238,10975505,12885,0,1756192319,13023.180416039999,43.60796205000224,53383.39726368001 2025-08-26,07:12:01.000,238,10975528,12845,0,1756192320,13023.173679729989,43.62910944000032,53383.37630232001 2025-08-26,07:12:02.000,238,10975516,12805,0,1756192321,13023.166943419994,43.60796205000224,53383.285469760005 2025-08-26,07:12:03.000,238,10975532,12965,0,1756192322,13023.160207109999,43.579765530004806,53383.2645084 2025-08-26,07:12:04.000,238,10975528,13005,0,1756192323,13023.139998179999,43.60796205000224,53383.20861144001 2025-08-26,07:12:05.000,238,10975595,13005,0,1756192324,13023.119789249999,43.56566726999881,53383.13874024001 2025-08-26,07:12:06.000,238,10975523,12805,0,1756192325,13023.072635079989,43.56566726999881,53383.166688720004 2025-08-26,07:12:07.000,238,10975515,12885,0,1756192326,13023.045689839993,43.537470750001376,53383.07585616 2025-08-26,07:12:08.000,238,10975489,12885,0,1756192327,13023.032217219989,43.56566726999881,53383.068869040006 2025-08-26,07:12:09.000,238,10975544,12965,0,1756192328,13023.018744599998,43.52337249000266,53383.08284328 2025-08-26,07:12:10.000,238,10975535,12765,0,1756192329,13023.012008289988,43.544519880000735,53383.047907680004 2025-08-26,07:12:11.000,238,10975505,12765,0,1756192330,13022.998535669998,43.544519880000735,53382.96406224 2025-08-26,07:12:12.000,238,10975508,13125,0,1756192331,13022.971590429988,43.544519880000735,53382.950088000005 2025-08-26,07:12:13.000,238,10975509,12765,0,1756192332,13022.931172569988,43.537470750001376,53382.86624256 2025-08-26,07:12:14.000,238,10975503,12765,0,1756192333,13022.884018399993,43.50222510000458,53382.831306960004 2025-08-26,07:12:15.000,238,10975523,12645,0,1756192334,13022.924436259993,43.48107770999923,53382.79637136 2025-08-26,07:12:16.000,238,10975533,13005,0,1756192335,13022.870545780002,43.45993032000115,53382.71951304 2025-08-26,07:12:17.000,238,10975543,12965,0,1756192336,13022.863809469993,43.45993032000115,53382.72650016001 2025-08-26,07:12:18.000,238,10975513,12805,0,1756192337,13022.863809469993,43.50222510000458,53382.64265472 2025-08-26,07:12:19.000,238,10975550,12765,0,1756192338,13022.823391609993,43.47402857999987,53382.600732 2025-08-26,07:12:20.000,238,10975536,13165,0,1756192339,13022.830127920002,43.45993032000115,53382.58675776001 2025-08-26,07:12:21.000,238,10975567,12845,0,1756192340,13022.877282089998,43.44583206000243,53382.55182216 2025-08-26,07:12:22.000,238,10975505,12765,0,1756192341,13022.796446369997,43.43878293000307,53382.53784792001 2025-08-26,07:12:23.000,238,10975548,12845,0,1756192342,13022.769501130002,43.41763553999772,53382.46797672001 2025-08-26,07:12:24.000,238,10975521,12765,0,1756192343,13022.762764819992,43.41058640999836,53382.44002824001 2025-08-26,07:12:25.000,238,10975529,12965,0,1756192344,13022.735819579997,43.403537279999,53382.37015704001 2025-08-26,07:12:26.000,238,10975491,12885,0,1756192345,13022.729083270002,43.368291630002204,53382.3561828 2025-08-26,07:12:27.000,238,10975522,12805,0,1756192346,13022.742555889992,43.38238989000092,53382.29329872 2025-08-26,07:12:28.000,238,10975492,12765,0,1756192347,13022.782973749992,43.361242500002845,53382.25836312 2025-08-26,07:12:29.000,238,10975520,12805,0,1756192348,13022.749292200002,43.368291630002204,53382.181504800006 2025-08-26,07:12:30.000,238,10975517,12765,0,1756192349,13022.742555889992,43.34009511000477,53382.16753056 2025-08-26,07:12:31.000,238,10975543,13285,0,1756192350,13022.688665410002,43.311898590000055,53382.1465692 2025-08-26,07:12:32.000,238,10975547,13125,0,1756192351,13022.695401719997,43.311898590000055,53382.11862072 2025-08-26,07:12:33.000,238,10975521,13205,0,1756192352,13022.661720169992,43.29780033000134,53382.04874952 2025-08-26,07:12:34.000,238,10975501,12525,0,1756192353,13022.675192789997,43.29780033000134,53382.062723760006 2025-08-26,07:12:35.000,238,10975523,12925,0,1756192354,13022.628038620001,43.27665294000326,53381.98586544001 2025-08-26,07:12:36.000,238,10975579,13045,0,1756192355,13022.634774929997,43.27665294000326,53381.93695560001 2025-08-26,07:12:37.000,238,10975534,12765,0,1756192356,13022.621302309992,43.255505549997906,53381.91599424001 2025-08-26,07:12:38.000,238,10975494,12765,0,1756192357,13022.641511239992,43.28370207000262,53381.92298136 2025-08-26,07:12:39.000,238,10975480,13005,0,1756192358,13022.587620760001,43.2696038100039,53381.88804576001 2025-08-26,07:12:40.000,238,10975551,13045,0,1756192359,13022.540466589991,43.22730903000047,53381.81118744 2025-08-26,07:12:41.000,238,10975549,12965,0,1756192360,13022.526993970001,43.22025990000111,53381.81118744 2025-08-26,07:12:42.000,238,10975555,12605,0,1756192361,13022.48657611,43.22025990000111,53381.73432912 2025-08-26,07:12:43.000,238,10975478,12605,0,1756192362,13022.419213009991,43.19911251000303,53381.657470800004 2025-08-26,07:12:44.000,238,10975527,12965,0,1756192363,13022.42594932,43.17796511999768,53381.657470800004 2025-08-26,07:12:45.000,238,10975528,12925,0,1756192364,13022.40574039,43.142719470000884,53381.608560960005 2025-08-26,07:12:46.000,238,10975522,13045,0,1756192365,13022.36532253,43.135670340001525,53381.538689760004 2025-08-26,07:12:47.000,238,10975520,12805,0,1756192366,13022.38553146,43.10747382000409,53381.53170264001 2025-08-26,07:12:48.000,238,10975479,13085,0,1756192367,13022.351849909996,43.10042469000473,53381.49676704 2025-08-26,07:12:49.000,238,10975552,12885,0,1756192368,13022.35858621999,43.10747382000409,53381.50375416001 2025-08-26,07:12:50.000,238,10975540,12965,0,1756192369,13022.39900407999,43.086326429998735,53381.4478572 2025-08-26,07:12:51.000,238,10975545,13045,0,1756192370,13022.351849909996,43.06517904000066,53381.377986 2025-08-26,07:12:52.000,238,10975475,12965,0,1756192371,13022.351849909996,43.02993339000386,53381.29414056001 2025-08-26,07:12:53.000,238,10975479,12885,0,1756192372,13022.35858621999,43.0581299100013,53381.26619208001 2025-08-26,07:12:54.000,238,10975536,13205,0,1756192373,13022.372058839996,43.02993339000386,53381.29414056001 2025-08-26,07:12:55.000,238,10975498,12765,0,1756192374,13022.37879514999,43.0228842600045,53381.25920496 2025-08-26,07:12:56.000,238,10975538,12845,0,1756192375,13022.412476699996,43.0228842600045,53381.21029512 2025-08-26,07:12:57.000,238,10975561,12965,0,1756192376,13022.412476699996,43.0228842600045,53381.18234664 2025-08-26,07:12:58.000,238,10975486,12885,0,1756192377,13022.42594932,43.01583512999787,53381.1334368 2025-08-26,07:12:59.000,238,10975534,13045,0,1756192378,13022.419213009991,42.97354035000171,53381.105488320005 2025-08-26,07:13:00.000,238,10975547,13125,0,1756192379,13022.493312419996,42.98058948000107,53381.07055272 2025-08-26,07:13:01.000,238,10975541,12725,0,1756192380,13022.48657611,42.93124556999828,53381.04959136001 2025-08-26,07:13:02.000,238,10975534,12925,0,1756192381,13022.479839799991,42.952392960003635,53381.007668640006 2025-08-26,07:13:03.000,238,10975514,12885,0,1756192382,13022.48657611,42.945343830004276,53381.02164288 2025-08-26,07:13:04.000,238,10975507,13045,0,1756192383,13022.506785040001,42.917147309999564,53380.95875880001 2025-08-26,07:13:05.000,238,10975564,12925,0,1756192384,13022.553939209996,42.917147309999564,53380.91683608 2025-08-26,07:13:06.000,238,10975565,12885,0,1756192385,13022.547202900001,42.93829470000492,53380.95875880001 2025-08-26,07:13:07.000,238,10975534,12925,0,1756192386,13022.500048729991,42.903049050000845,53380.90984896001 2025-08-26,07:13:08.000,238,10975488,12885,0,1756192387,13022.459630869991,42.846656009998696,53380.867926240004 2025-08-26,07:13:09.000,238,10975580,12805,0,1756192388,13022.493312419996,42.846656009998696,53380.86093912001 2025-08-26,07:13:10.000,238,10975540,12885,0,1756192389,13022.493312419996,42.87485253000341,53380.888887600006 2025-08-26,07:13:11.000,238,10975535,12925,0,1756192390,13022.493312419996,42.853705139998056,53380.76311944001 2025-08-26,07:13:12.000,238,10975537,13125,0,1756192391,13022.520257659991,42.88190166000277,53380.79805504 2025-08-26,07:13:13.000,238,10975497,13045,0,1756192392,13022.493312419996,42.83255774999998,53380.70722248 2025-08-26,07:13:14.000,238,10975524,13085,0,1756192393,13022.513521349996,42.8114103600019,53380.71420960001 2025-08-26,07:13:15.000,238,10975540,12965,0,1756192394,13022.506785040001,42.783213840004464,53380.721196720006 2025-08-26,07:13:16.000,238,10975539,12685,0,1756192395,13022.500048729991,42.76911557999847,53380.700235360004 2025-08-26,07:13:17.000,238,10975513,12845,0,1756192396,13022.526993970001,42.726820800002315,53380.65831264 2025-08-26,07:13:18.000,238,10975514,13005,0,1756192397,13022.520257659991,42.783213840004464,53380.64433840001 2025-08-26,07:13:19.000,238,10975531,12605,0,1756192398,13022.526993970001,42.74091906000103,53380.63735128 2025-08-26,07:13:20.000,238,10975562,12765,0,1756192399,13022.506785040001,42.69157514999824,53380.602415680005 2025-08-26,07:13:21.000,238,10975537,13085,0,1756192400,13022.547202900001,42.65632950000145,53380.6094028 2025-08-26,07:13:22.000,238,10975522,12965,0,1756192401,13022.540466589991,42.66337863000081,53380.56748008 2025-08-26,07:13:23.000,238,10975531,12965,0,1756192402,13022.513521349996,42.64223124000273,53380.553505840006 2025-08-26,07:13:24.000,238,10975561,12925,0,1756192403,13022.547202900001,42.64223124000273,53380.52555736001 2025-08-26,07:13:25.000,238,10975581,13205,0,1756192404,13022.580884449992,42.66337863000081,53380.49062176 2025-08-26,07:13:26.000,238,10975544,12765,0,1756192405,13022.614565999997,42.65632950000145,53380.49062176 2025-08-26,07:13:27.000,238,10975534,13205,0,1756192406,13022.641511239992,42.63518211000337,53380.49062176 2025-08-26,07:13:28.000,238,10975548,13045,0,1756192407,13022.695401719997,42.60698558999866,53380.49062176 2025-08-26,07:13:29.000,238,10975556,12965,0,1756192408,13022.769501130002,42.62813298000401,53380.47664752001 2025-08-26,07:13:30.000,238,10975537,12925,0,1756192409,13022.776237439997,42.62813298000401,53380.47664752001 2025-08-26,07:13:31.000,238,10975516,12645,0,1756192410,13022.870545780002,42.62108385000465,53380.44869904 2025-08-26,07:13:32.000,238,10975529,12645,0,1756192411,13022.870545780002,42.62108385000465,53380.40677632001 2025-08-26,07:13:33.000,238,10975533,13005,0,1756192412,13022.924436259993,42.64223124000273,53380.3997892 2025-08-26,07:13:34.000,238,10975546,12925,0,1756192413,13023.005271979993,42.66337863000081,53380.44171192 2025-08-26,07:13:35.000,238,10975533,12765,0,1756192414,13023.052426149989,42.670427760000166,53380.44869904 2025-08-26,07:13:36.000,238,10975517,13005,0,1756192415,13023.086107699994,42.61403471999802,53380.483634640004 2025-08-26,07:13:37.000,238,10975560,12845,0,1756192416,13023.092844009989,42.60698558999866,53380.41376344 2025-08-26,07:13:38.000,238,10975508,12965,0,1756192417,13023.126525559994,42.5999364599993,53380.40677632001 2025-08-26,07:13:39.000,238,10975540,12965,0,1756192418,13023.207361279994,42.62813298000401,53380.42773768001 2025-08-26,07:13:40.000,238,10975554,12925,0,1756192419,13023.187152349994,42.60698558999866,53380.42773768001 2025-08-26,07:13:41.000,238,10975512,12765,0,1756192420,13023.267988069994,42.61403471999802,53380.42773768001 2025-08-26,07:13:42.000,238,10975543,12925,0,1756192421,13023.23430651999,42.62813298000401,53380.42773768001 2025-08-26,07:13:43.000,238,10975518,12845,0,1756192422,13023.241042829999,42.62813298000401,53380.42773768001 2025-08-26,07:13:44.000,238,10975543,12765,0,1756192423,13023.288196999994,42.59288732999994,53380.44171192 2025-08-26,07:13:45.000,238,10975515,13045,0,1756192424,13023.288196999994,42.5646908100025,53380.45568616001 2025-08-26,07:13:46.000,238,10975548,13005,0,1756192425,13023.26125176,42.5646908100025,53380.41376344 2025-08-26,07:13:47.000,238,10975507,12965,0,1756192426,13023.328614859995,42.550592550003785,53380.434724800005 2025-08-26,07:13:48.000,238,10975553,12885,0,1756192427,13023.28146069,42.5646908100025,53380.42075056 2025-08-26,07:13:49.000,238,10975488,12925,0,1756192428,13023.247779139994,42.543543420004426,53380.434724800005 2025-08-26,07:13:50.000,238,10975541,12805,0,1756192429,13023.241042829999,42.53649428999779,53380.44171192 2025-08-26,07:13:51.000,238,10975561,12965,0,1756192430,13023.25451544999,42.508297770000354,53380.44869904 2025-08-26,07:13:52.000,238,10975559,12685,0,1756192431,13023.227570209994,42.4660029900042,53380.45568616001 2025-08-26,07:13:53.000,238,10975529,13125,0,1756192432,13023.241042829999,42.47305212000356,53380.44869904 2025-08-26,07:13:54.000,238,10975549,12925,0,1756192433,13023.180416039999,42.47305212000356,53380.483634640004 2025-08-26,07:13:55.000,238,10975528,12845,0,1756192434,13023.153470799989,42.444855599998846,53380.42075056 2025-08-26,07:13:56.000,238,10975565,12925,0,1756192435,13023.160207109999,42.41665908000141,53380.41376344 2025-08-26,07:13:57.000,238,10975522,13165,0,1756192436,13023.139998179999,42.37436429999798,53380.41376344 2025-08-26,07:13:58.000,238,10975524,12845,0,1756192437,13023.126525559994,42.33206952000182,53380.385814960006 2025-08-26,07:13:59.000,238,10975540,12765,0,1756192438,13023.119789249999,42.36026603999926,53380.336905120006 2025-08-26,07:14:00.000,238,10975535,12845,0,1756192439,13023.059162459998,42.325020390002464,53380.35087936 2025-08-26,07:14:01.000,238,10975531,13125,0,1756192440,13022.991799359988,42.24043083000288,53380.35087936 2025-08-26,07:14:02.000,238,10975520,12765,0,1756192441,13022.924436259993,42.23338170000352,53380.32991800001 2025-08-26,07:14:03.000,238,10975509,12605,0,1756192442,13022.924436259993,42.19108692000009,53380.28100816 2025-08-26,07:14:04.000,238,10975552,13325,0,1756192443,13022.884018399993,42.18403779000073,53380.315943760004 2025-08-26,07:14:05.000,238,10975515,12925,0,1756192444,13022.803182679992,42.12764474999858,53380.23908544001 2025-08-26,07:14:06.000,238,10975540,13045,0,1756192445,13022.722346959992,42.1064973600005,53380.197162720004 2025-08-26,07:14:07.000,238,10975531,12805,0,1756192446,13022.708874340002,42.036006059999636,53380.169214240006 2025-08-26,07:14:08.000,238,10975548,12805,0,1756192447,13022.675192789997,41.94436737000069,53380.148252880004 2025-08-26,07:14:09.000,238,10975524,12805,0,1756192448,13022.628038620001,41.93026911000197,53380.0853688 2025-08-26,07:14:10.000,238,10975557,12805,0,1756192449,13022.594357069996,41.902072590004536,53380.07838168 2025-08-26,07:14:11.000,238,10975508,12885,0,1756192450,13022.553939209996,41.902072590004536,53380.0154976 2025-08-26,07:14:12.000,238,10975527,12765,0,1756192451,13022.574148139996,41.902072590004536,53380.04344608001 2025-08-26,07:14:13.000,238,10975539,12725,0,1756192452,13022.540466589991,41.88092519999918,53379.99453624001 2025-08-26,07:14:14.000,238,10975522,12885,0,1756192453,13022.46636718,41.810433899998316,53379.93863928 2025-08-26,07:14:15.000,238,10975503,12885,0,1756192454,13022.46636718,41.82453216000431,53379.96658776 2025-08-26,07:14:16.000,238,10975561,12885,0,1756192455,13022.46636718,41.76813912000216,53379.93863928 2025-08-26,07:14:17.000,238,10975487,12805,0,1756192456,13022.35858621999,41.78223738000088,53379.86876808 2025-08-26,07:14:18.000,238,10975521,12565,0,1756192457,13022.29795942999,41.75404086000344,53379.833832480006 2025-08-26,07:14:19.000,238,10975503,13005,0,1756192458,13022.27775049999,41.71174608000001,53379.861780960004 2025-08-26,07:14:20.000,238,10975529,12805,0,1756192459,13022.22386002,41.676500430003216,53379.80588400001 2025-08-26,07:14:21.000,238,10975529,12885,0,1756192460,13022.20365109,41.66945130000386,53379.72203856 2025-08-26,07:14:22.000,238,10975559,13125,0,1756192461,13022.11607905999,41.62010739000107,53379.70806432001 2025-08-26,07:14:23.000,238,10975551,12965,0,1756192462,13022.07566119999,41.627156520000426,53379.65216736 2025-08-26,07:14:24.000,238,10975502,12965,0,1756192463,13022.001561789999,41.61305826000171,53379.631206 2025-08-26,07:14:25.000,238,10975490,13165,0,1756192464,13021.981352859999,41.57781261000491,53379.57530904 2025-08-26,07:14:26.000,238,10975508,12845,0,1756192465,13021.97461654999,41.54256696000084,53379.51941208001 2025-08-26,07:14:27.000,238,10975546,12805,0,1756192466,13021.940934999999,41.48617391999869,53379.456528 2025-08-26,07:14:28.000,238,10975579,12765,0,1756192467,13021.913989759989,41.42978088000382,53379.42159240001 2025-08-26,07:14:29.000,238,10975529,12765,0,1756192468,13021.887044519994,41.415682619997824,53379.39364392 2025-08-26,07:14:30.000,238,10975525,12965,0,1756192469,13021.900517139999,41.408633489998465,53379.358708320004 2025-08-26,07:14:31.000,238,10975534,12965,0,1756192470,13021.833154039989,41.38748610000039,53379.35172120001 2025-08-26,07:14:32.000,238,10975559,12565,0,1756192471,13021.833154039989,41.34519132000423,53379.27486288 2025-08-26,07:14:33.000,238,10975557,12925,0,1756192472,13021.819681419998,41.338142190004874,53379.23294016001 2025-08-26,07:14:34.000,238,10975501,12925,0,1756192473,13021.765790939993,41.37338784000167,53379.17005608 2025-08-26,07:14:35.000,238,10975514,12925,0,1756192474,13021.812945109989,41.36633871000231,53379.18403032001 2025-08-26,07:14:36.000,238,10975536,13125,0,1756192475,13021.725373079993,41.31699479999952,53379.10018488 2025-08-26,07:14:37.000,238,10975545,13125,0,1756192476,13021.718636769998,41.31699479999952,53379.03031368 2025-08-26,07:14:38.000,238,10975532,12885,0,1756192477,13021.705164149993,41.267650890004006,53379.05826216 2025-08-26,07:14:39.000,238,10975561,12685,0,1756192478,13021.644537359993,41.239454369999294,53379.0722364 2025-08-26,07:14:40.000,238,10975548,12885,0,1756192479,13021.604119499993,41.25355262999801,53378.939481119996 2025-08-26,07:14:41.000,238,10975526,12845,0,1756192480,13021.597383189997,41.288798280002084,53378.94646824001 2025-08-26,07:14:42.000,238,10975487,12885,0,1756192481,13021.563701639992,41.225356110000575,53378.8626228 2025-08-26,07:14:43.000,238,10975540,12965,0,1756192482,13021.523283779992,41.225356110000575,53378.85563568 2025-08-26,07:14:44.000,238,10975560,12765,0,1756192483,13021.455920679997,41.15486480999971,53378.7927516 2025-08-26,07:14:45.000,238,10975554,12925,0,1756192484,13021.408766510001,41.098471770004835,53378.76480312 2025-08-26,07:14:46.000,238,10975523,12885,0,1756192485,13021.388557580001,41.13371742000163,53378.72986752001 2025-08-26,07:14:47.000,238,10975542,13005,0,1756192486,13021.388557580001,41.14781568000035,53378.7228804 2025-08-26,07:14:48.000,238,10975489,12765,0,1756192487,13021.361612339992,41.13371742000163,53378.62506072 2025-08-26,07:14:49.000,238,10975525,12965,0,1756192488,13021.348139720001,41.11961916000291,53378.52724104 2025-08-26,07:14:50.000,238,10975522,12965,0,1756192489,13021.314458169996,41.11961916000291,53378.56916376 2025-08-26,07:14:51.000,238,10975534,12725,0,1756192490,13021.267304,41.12666829000227,53378.5482024 2025-08-26,07:14:52.000,238,10975532,12845,0,1756192491,13021.20667721,41.11961916000291,53378.492305440006 2025-08-26,07:14:53.000,238,10975503,12845,0,1756192492,13021.12584149,41.07027525000012,53378.48531832001 2025-08-26,07:14:54.000,238,10975519,12765,0,1756192493,13021.05847838999,41.07732437999948,53378.40846 2025-08-26,07:14:55.000,238,10975532,12845,0,1756192494,13020.970906359995,41.056176990001404,53378.33160168 2025-08-26,07:14:56.000,238,10975516,12965,0,1756192495,13020.95743373999,41.006833079998614,53378.3385888 2025-08-26,07:14:57.000,238,10975489,13045,0,1756192496,13020.910279569995,40.999783949999255,53378.31762744001 2025-08-26,07:14:58.000,238,10975486,12885,0,1756192497,13020.890070639995,40.95044004000374,53378.24076912 2025-08-26,07:14:59.000,238,10975546,12565,0,1756192498,13020.91701587999,40.92224351999903,53378.22679488001 2025-08-26,07:15:00.000,238,10975542,12765,0,1756192499,13020.83618015999,40.879948740002874,53378.19185928 2025-08-26,07:15:01.000,238,10975505,12805,0,1756192500,13020.809234919994,40.872899610003515,53378.14294944 2025-08-26,07:15:02.000,238,10975555,13005,0,1756192501,13020.789025989994,40.8447030899988,53378.135962320004 2025-08-26,07:15:03.000,238,10975531,12605,0,1756192502,13020.81597122999,40.83765395999944,53378.11500096 2025-08-26,07:15:04.000,238,10975539,12965,0,1756192503,13020.82270754,40.80240831000265,53378.06609112 2025-08-26,07:15:05.000,238,10975534,12845,0,1756192504,13020.83618015999,40.76011352999922,53378.05910400001 2025-08-26,07:15:06.000,238,10975499,12885,0,1756192505,13020.829443849994,40.73896614000114,53378.01019416001 2025-08-26,07:15:07.000,238,10975546,12805,0,1756192506,13020.77555336999,40.71781875000306,53377.98224568001 2025-08-26,07:15:08.000,238,10975564,12885,0,1756192507,13020.741871819999,40.767162659998576,53377.96128432001 2025-08-26,07:15:09.000,238,10975571,12605,0,1756192508,13020.687981339994,40.80240831000265,53377.94731008 2025-08-26,07:15:10.000,238,10975479,12605,0,1756192509,13020.714926579989,40.80945744000201,53377.98224568001 2025-08-26,07:15:11.000,238,10975514,12605,0,1756192510,13020.728399199994,40.767162659998576,53377.96128432001 2025-08-26,07:15:12.000,238,10975562,12805,0,1756192511,13020.728399199994,40.80945744000201,53377.94032296001 2025-08-26,07:15:13.000,238,10975536,12765,0,1756192512,13020.735135509989,40.823555700000725,53377.91237448001 2025-08-26,07:15:14.000,238,10975542,13085,0,1756192513,13020.77555336999,40.879948740002874,53377.89840024 2025-08-26,07:15:15.000,238,10975500,12965,0,1756192514,13020.82270754,40.83765395999944,53377.933335839996 2025-08-26,07:15:16.000,238,10975529,13205,0,1756192515,13020.809234919994,40.830604830000084,53377.9542972 2025-08-26,07:15:17.000,238,10975540,13005,0,1756192516,13020.88333433,40.80240831000265,53377.89840024 2025-08-26,07:15:18.000,238,10975573,13045,0,1756192517,13020.84291647,40.879948740002874,53377.89840024 2025-08-26,07:15:19.000,238,10975510,12845,0,1756192518,13020.84291647,40.872899610003515,53377.933335839996 2025-08-26,07:15:20.000,238,10975576,13045,0,1756192519,13020.82270754,40.865850480004156,53377.919361600005 2025-08-26,07:15:21.000,238,10975498,13125,0,1756192520,13020.89680694999,40.78126092000457,53377.884426 2025-08-26,07:15:22.000,238,10975518,12765,0,1756192521,13020.8631254,40.76011352999922,53377.87743888 2025-08-26,07:15:23.000,238,10975501,12885,0,1756192522,13020.93722480999,40.823555700000725,53377.933335839996 2025-08-26,07:15:24.000,238,10975543,12885,0,1756192523,13020.991115289995,40.85175221999816,53377.96128432001 2025-08-26,07:15:25.000,238,10975513,13045,0,1756192524,13021.03826945999,40.85175221999816,53377.884426 2025-08-26,07:15:26.000,238,10975520,12885,0,1756192525,13021.112368869995,40.79535918000329,53377.89141312001 2025-08-26,07:15:27.000,238,10975563,12765,0,1756192526,13021.112368869995,40.774211789997935,53377.968271440004 2025-08-26,07:15:28.000,238,10975564,13205,0,1756192527,13021.132577799995,40.8447030899988,53377.97525856 2025-08-26,07:15:29.000,238,10975546,12925,0,1756192528,13021.193204589996,40.85175221999816,53377.97525856 2025-08-26,07:15:30.000,238,10975559,12965,0,1756192529,13021.287512930001,40.85175221999816,53377.98224568001 2025-08-26,07:15:31.000,238,10975604,12965,0,1756192530,13021.368348650001,40.858801350004796,53377.968271440004 2025-08-26,07:15:32.000,238,10975517,12765,0,1756192531,13021.361612339992,40.78831005000393,53377.94032296001 2025-08-26,07:15:33.000,238,10975521,12805,0,1756192532,13021.375084959996,40.78126092000457,53378.05910400001 2025-08-26,07:15:34.000,238,10975537,12805,0,1756192533,13021.375084959996,40.80945744000201,53378.101026719996 2025-08-26,07:15:35.000,238,10975520,12925,0,1756192534,13021.455920679997,40.83765395999944,53378.05211688 2025-08-26,07:15:36.000,238,10975542,12845,0,1756192535,13021.604119499993,40.830604830000084,53378.087052480005 2025-08-26,07:15:37.000,238,10975486,12765,0,1756192536,13021.550229020002,40.76011352999922,53378.08006536001 2025-08-26,07:15:38.000,238,10975507,12725,0,1756192537,13021.604119499993,40.78126092000457,53378.10801384001 2025-08-26,07:15:39.000,238,10975506,12925,0,1756192538,13021.644537359993,40.830604830000084,53378.1639108 2025-08-26,07:15:40.000,238,10975544,12925,0,1756192539,13021.651273670002,40.830604830000084,53378.14993656001 2025-08-26,07:15:41.000,238,10975508,12765,0,1756192540,13021.738845699998,40.879948740002874,53378.14294944 2025-08-26,07:15:42.000,238,10975510,13005,0,1756192541,13021.752318319988,40.88699787000223,53378.18487216 2025-08-26,07:15:43.000,238,10975544,12925,0,1756192542,13021.792736179988,40.8447030899988,53378.22679488001 2025-08-26,07:15:44.000,238,10975544,12965,0,1756192543,13021.812945109989,40.83765395999944,53378.24775624001 2025-08-26,07:15:45.000,238,10975514,12885,0,1756192544,13021.839890349998,40.90814526000031,53378.21980776 2025-08-26,07:15:46.000,238,10975523,13005,0,1756192545,13021.873571899989,40.90814526000031,53378.27570472001 2025-08-26,07:15:47.000,238,10975506,12925,0,1756192546,13021.887044519994,40.90109613000095,53378.28269184 2025-08-26,07:15:48.000,238,10975505,12645,0,1756192547,13021.907253449994,40.96453830000246,53378.31762744001 2025-08-26,07:15:49.000,238,10975538,13125,0,1756192548,13021.900517139999,40.9574891700031,53378.324614560006 2025-08-26,07:15:50.000,238,10975533,13125,0,1756192549,13021.839890349998,40.97158743000182,53378.35256304 2025-08-26,07:15:51.000,238,10975528,12885,0,1756192550,13021.819681419998,40.95044004000374,53378.34557592001 2025-08-26,07:15:52.000,238,10975504,12885,0,1756192551,13021.812945109989,41.01388220999797,53378.35955016 2025-08-26,07:15:53.000,238,10975554,13125,0,1756192552,13021.866835589994,40.999783949999255,53378.40147288 2025-08-26,07:15:54.000,238,10975535,12725,0,1756192553,13021.799472489998,40.98568569000054,53378.373524400005 2025-08-26,07:15:55.000,238,10975492,12725,0,1756192554,13021.846626659993,40.999783949999255,53378.40846 2025-08-26,07:15:56.000,238,10975517,12965,0,1756192555,13021.940934999999,41.07027525000012,53378.41544712001 2025-08-26,07:15:57.000,238,10975482,12765,0,1756192556,13021.947671309994,41.049127860002045,53378.41544712001 2025-08-26,07:15:58.000,238,10975487,12765,0,1756192557,13021.954407619989,41.07732437999948,53378.41544712001 2025-08-26,07:15:59.000,238,10975523,12965,0,1756192558,13021.97461654999,41.06322612000076,53378.422434240005 2025-08-26,07:16:00.000,238,10975541,12645,0,1756192559,13022.028507029994,41.0914226399982,53378.45736984 2025-08-26,07:16:01.000,238,10975529,12885,0,1756192560,13022.068924889994,41.056176990001404,53378.45736984 2025-08-26,07:16:02.000,238,10975517,13085,0,1756192561,13022.06218858,41.098471770004835,53378.4783312 2025-08-26,07:16:03.000,238,10975545,12765,0,1756192562,13022.06218858,41.16191393999907,53378.51326680001 2025-08-26,07:16:04.000,238,10975494,12765,0,1756192563,13022.10260644,41.168963069998426,53378.5482024 2025-08-26,07:16:05.000,238,10975538,12765,0,1756192564,13022.09587012999,41.176012199997786,53378.48531832001 2025-08-26,07:16:06.000,238,10975507,12845,0,1756192565,13022.068924889994,41.19011046000378,53378.52724104 2025-08-26,07:16:07.000,238,10975515,12725,0,1756192566,13022.06218858,41.225356110000575,53378.5482024 2025-08-26,07:16:08.000,238,10975556,12885,0,1756192567,13022.05545226999,41.24650349999865,53378.53422816001 2025-08-26,07:16:09.000,238,10975566,12845,0,1756192568,13022.068924889994,41.281749150002724,53378.57615088 2025-08-26,07:16:10.000,238,10975526,12925,0,1756192569,13022.068924889994,41.29584741000144,53378.52724104 2025-08-26,07:16:11.000,238,10975530,13005,0,1756192570,13022.08239751,41.3028965400008,53378.51326680001 2025-08-26,07:16:12.000,238,10975500,12765,0,1756192571,13022.11607905999,41.31699479999952,53378.590125120005 2025-08-26,07:16:13.000,238,10975486,13125,0,1756192572,13022.149760609995,41.33109305999824,53378.590125120005 2025-08-26,07:16:14.000,238,10975512,12765,0,1756192573,13022.19691477999,41.408633489998465,53378.62506072 2025-08-26,07:16:15.000,238,10975490,12645,0,1756192574,13022.23733263999,41.408633489998465,53378.604099359996 2025-08-26,07:16:16.000,238,10975488,13045,0,1756192575,13022.30469574,41.408633489998465,53378.62506072 2025-08-26,07:16:17.000,238,10975561,13165,0,1756192576,13022.28448681,41.39453522999975,53378.69493192 2025-08-26,07:16:18.000,238,10975555,12565,0,1756192577,13022.30469574,41.44387914000254,53378.67397056 2025-08-26,07:16:19.000,238,10975544,13125,0,1756192578,13022.372058839996,41.5496160900002,53378.68095768001 2025-08-26,07:16:20.000,238,10975487,13085,0,1756192579,13022.412476699996,41.58486174000427,53378.67397056 2025-08-26,07:16:21.000,238,10975538,13125,0,1756192580,13022.473103489996,41.52846870000212,53378.74384176 2025-08-26,07:16:22.000,238,10975531,12925,0,1756192581,13022.39900407999,41.514370440003404,53378.73685464 2025-08-26,07:16:23.000,238,10975552,12925,0,1756192582,13022.37879514999,41.48617391999869,53378.7927516 2025-08-26,07:16:24.000,238,10975564,13045,0,1756192583,13022.40574039,41.52846870000212,53378.7927516 2025-08-26,07:16:25.000,238,10975542,13245,0,1756192584,13022.48657611,41.57076347999828,53378.83467432 2025-08-26,07:16:26.000,238,10975543,13245,0,1756192585,13022.574148139996,41.56371434999892,53378.91851976001 2025-08-26,07:16:27.000,238,10975541,12925,0,1756192586,13022.580884449992,41.52141957000276,53378.932494 2025-08-26,07:16:28.000,238,10975529,12645,0,1756192587,13022.654983859997,41.53551783000148,53378.96742960001 2025-08-26,07:16:29.000,238,10975611,13085,0,1756192588,13022.668456480002,41.54256696000084,53379.03031368 2025-08-26,07:16:30.000,238,10975483,12685,0,1756192589,13022.782973749992,41.507321310004045,53378.98839096001 2025-08-26,07:16:31.000,238,10975555,13045,0,1756192590,13022.863809469993,41.49322304999805,53379.00935232 2025-08-26,07:16:32.000,238,10975563,12965,0,1756192591,13022.857073159998,41.52141957000276,53379.06524928001 2025-08-26,07:16:33.000,238,10975528,12885,0,1756192592,13022.897491019998,41.47207565999997,53379.0722364 2025-08-26,07:16:34.000,238,10975543,12925,0,1756192593,13022.917699949998,41.47912478999933,53379.142107600004 2025-08-26,07:16:35.000,238,10975535,12965,0,1756192594,13022.978326739998,41.44387914000254,53379.163068960006 2025-08-26,07:16:36.000,238,10975516,12885,0,1756192595,13023.045689839993,41.465026530000614,53379.211978800005 2025-08-26,07:16:37.000,238,10975514,12725,0,1756192596,13023.072635079989,41.42978088000382,53379.19101744 2025-08-26,07:16:38.000,238,10975603,12685,0,1756192597,13023.153470799989,41.42978088000382,53379.30281136001 2025-08-26,07:16:39.000,238,10975541,12965,0,1756192598,13023.166943419994,41.47207565999997,53379.27486288 2025-08-26,07:16:40.000,238,10975538,13125,0,1756192599,13023.19388865999,41.49322304999805,53379.34473408 2025-08-26,07:16:41.000,238,10975535,12765,0,1756192600,13023.247779139994,41.47207565999997,53379.3866568 2025-08-26,07:16:42.000,238,10975560,12965,0,1756192601,13023.27472437999,41.47912478999933,53379.428579520005 2025-08-26,07:16:43.000,238,10975551,12845,0,1756192602,13023.32187855,41.415682619997824,53379.39364392 2025-08-26,07:16:44.000,238,10975522,13165,0,1756192603,13023.38250534,41.43683001000318,53379.48447648 2025-08-26,07:16:45.000,238,10975527,13125,0,1756192604,13023.43639581999,41.507321310004045,53379.547360560005 2025-08-26,07:16:46.000,238,10975459,12845,0,1756192605,13023.510495229995,41.5496160900002,53379.56832192001 2025-08-26,07:16:47.000,238,10975528,12605,0,1756192606,13023.59806725999,41.52846870000212,53379.631206 2025-08-26,07:16:48.000,238,10975495,13045,0,1756192607,13023.678902979991,41.514370440003404,53379.67312872 2025-08-26,07:16:49.000,238,10975511,13325,0,1756192608,13023.712584529996,41.500272180004686,53379.72902568 2025-08-26,07:16:50.000,238,10975522,12725,0,1756192609,13023.712584529996,41.54256696000084,53379.68710296001 2025-08-26,07:16:51.000,238,10975563,12965,0,1756192610,13023.827101800001,41.57076347999828,53379.73601280001 2025-08-26,07:16:52.000,238,10975516,13005,0,1756192611,13023.887728590002,41.66945130000386,53379.84780672 2025-08-26,07:16:53.000,238,10975592,12765,0,1756192612,13023.941619069992,41.62010739000107,53379.90370368001 2025-08-26,07:16:54.000,238,10975548,12805,0,1756192613,13023.995509549997,41.61305826000171,53379.87575520001 2025-08-26,07:16:55.000,238,10975548,12845,0,1756192614,13024.002245859992,41.65535303999786,53379.93863928 2025-08-26,07:16:56.000,238,10975541,12765,0,1756192615,13024.002245859992,41.72584433999873,53379.96658776 2025-08-26,07:16:57.000,238,10975551,12805,0,1756192616,13024.056136339997,41.76813912000216,53380.00851048 2025-08-26,07:16:58.000,238,10975561,13125,0,1756192617,13024.015718479997,41.71174608000001,53380.05742032 2025-08-26,07:16:59.000,238,10975552,13005,0,1756192618,13023.975300619997,41.641254779999144,53380.07838168 2025-08-26,07:17:00.000,238,10975511,12885,0,1756192619,13023.914673829997,41.6483039099985,53380.06440744 2025-08-26,07:17:01.000,238,10975559,12845,0,1756192620,13023.948355380002,41.71174608000001,53380.13427864 2025-08-26,07:17:02.000,238,10975506,12765,0,1756192621,13023.975300619997,41.683549560002575,53380.169214240006 2025-08-26,07:17:03.000,238,10975494,13365,0,1756192622,13023.968564310002,41.70469695000065,53380.17620136 2025-08-26,07:17:04.000,238,10975578,12845,0,1756192623,13023.934882759997,41.6483039099985,53380.218124080006 2025-08-26,07:17:05.000,238,10975556,13005,0,1756192624,13023.988773240002,41.71879520999937,53380.27402104 2025-08-26,07:17:06.000,238,10975523,13005,0,1756192625,13024.015718479997,41.739942600004724,53380.25305968 2025-08-26,07:17:07.000,238,10975509,12925,0,1756192626,13024.015718479997,41.683549560002575,53380.24607256 2025-08-26,07:17:08.000,238,10975507,12965,0,1756192627,13024.049400030002,41.66945130000386,53380.27402104 2025-08-26,07:17:09.000,238,10975531,12925,0,1756192628,13024.042663719993,41.70469695000065,53380.32991800001 2025-08-26,07:17:10.000,238,10975524,12965,0,1756192629,13024.069608960002,41.76813912000216,53380.315943760004 2025-08-26,07:17:11.000,238,10975520,12885,0,1756192630,13024.049400030002,41.75404086000344,53380.32293088 2025-08-26,07:17:12.000,238,10975515,13125,0,1756192631,13024.049400030002,41.683549560002575,53380.35087936 2025-08-26,07:17:13.000,238,10975506,12765,0,1756192632,13024.042663719993,41.6483039099985,53380.39280208 2025-08-26,07:17:14.000,238,10975507,12885,0,1756192633,13024.029191100002,41.6483039099985,53380.364853600004 2025-08-26,07:17:15.000,238,10975539,12965,0,1756192634,13024.103290509993,41.683549560002575,53380.34389224 2025-08-26,07:17:16.000,238,10975546,12725,0,1756192635,13024.170653609988,41.71879520999937,53380.40677632001 2025-08-26,07:17:17.000,238,10975512,12965,0,1756192636,13024.224544089993,41.80338476999896,53380.434724800005 2025-08-26,07:17:18.000,238,10975522,13005,0,1756192637,13024.244753019993,41.78928651000024,53380.45568616001 2025-08-26,07:17:19.000,238,10975521,12885,0,1756192638,13024.325588739994,41.817483029997675,53380.52555736001 2025-08-26,07:17:20.000,238,10975530,12965,0,1756192639,13024.345797669994,41.817483029997675,53380.49062176 2025-08-26,07:17:21.000,238,10975544,12925,0,1756192640,13024.419897079999,41.852728680001746,53380.56049296 2025-08-26,07:17:22.000,238,10975562,12925,0,1756192641,13024.467051249994,41.8950234599979,53380.672286880006 2025-08-26,07:17:23.000,238,10975534,12845,0,1756192642,13024.527678039994,41.916170850003255,53380.65831264 2025-08-26,07:17:24.000,238,10975516,13005,0,1756192643,13024.57483220999,41.916170850003255,53380.721196720006 2025-08-26,07:17:25.000,238,10975556,12925,0,1756192644,13024.568095899995,41.88092519999918,53380.70722248 2025-08-26,07:17:26.000,238,10975529,12765,0,1756192645,13024.61525006999,41.866826940000465,53380.79805504 2025-08-26,07:17:27.000,238,10975527,12765,0,1756192646,13024.568095899995,41.8950234599979,53380.76311944001 2025-08-26,07:17:28.000,238,10975519,12765,0,1756192647,13024.61525006999,41.8950234599979,53380.7840808 2025-08-26,07:17:29.000,238,10975527,12885,0,1756192648,13024.68261317,41.88092519999918,53380.86093912001 2025-08-26,07:17:30.000,238,10975550,12925,0,1756192649,13024.72303103,41.852728680001746,53380.867926240004 2025-08-26,07:17:31.000,238,10975502,13045,0,1756192650,13024.72303103,41.817483029997675,53380.9238232 2025-08-26,07:17:32.000,238,10975545,12605,0,1756192651,13024.79713043999,41.82453216000431,53380.95177168 2025-08-26,07:17:33.000,238,10975532,13125,0,1756192652,13024.790394129996,41.852728680001746,53380.94478456 2025-08-26,07:17:34.000,238,10975513,12885,0,1756192653,13024.80386675,41.8950234599979,53381.035617120004 2025-08-26,07:17:35.000,238,10975542,12605,0,1756192654,13024.80386675,41.852728680001746,53381.007668640006 2025-08-26,07:17:36.000,238,10975528,12965,0,1756192655,13024.749976269995,41.817483029997675,53381.04260424 2025-08-26,07:17:37.000,238,10975519,13285,0,1756192656,13024.729767339995,41.74699173000408,53381.07055272 2025-08-26,07:17:38.000,238,10975511,12645,0,1756192657,13024.67587685999,41.78223738000088,53381.04260424 2025-08-26,07:17:39.000,238,10975484,12925,0,1756192658,13024.7028221,41.77518825000152,53381.08452696 2025-08-26,07:17:40.000,238,10975493,12805,0,1756192659,13024.67587685999,41.7963356399996,53381.11247544 2025-08-26,07:17:41.000,238,10975554,12765,0,1756192660,13024.68261317,41.73289346999809,53381.1334368 2025-08-26,07:17:42.000,238,10975523,12885,0,1756192661,13024.68261317,41.6624021700045,53381.16138528 2025-08-26,07:17:43.000,238,10975494,13005,0,1756192662,13024.608513759995,41.61305826000171,53381.21029512 2025-08-26,07:17:44.000,238,10975521,12925,0,1756192663,13024.59504113999,41.641254779999144,53381.18933376 2025-08-26,07:17:45.000,238,10975525,12925,0,1756192664,13024.55462327999,41.59896000000299,53381.203308000004 2025-08-26,07:17:46.000,238,10975538,13005,0,1756192665,13024.49399648999,41.5496160900002,53381.175359520006 2025-08-26,07:17:47.000,238,10975561,12845,0,1756192666,13024.45357862999,41.54256696000084,53381.224269360006 2025-08-26,07:17:48.000,238,10975493,12605,0,1756192667,13024.419897079999,41.48617391999869,53381.23125648 2025-08-26,07:17:49.000,238,10975526,13045,0,1756192668,13024.379479219999,41.465026530000614,53381.203308000004 2025-08-26,07:17:50.000,238,10975513,13045,0,1756192669,13024.366006599994,41.415682619997824,53381.224269360006 2025-08-26,07:17:51.000,238,10975530,13125,0,1756192670,13024.352533979989,41.38748610000039,53381.23125648 2025-08-26,07:17:52.000,238,10975547,12845,0,1756192671,13024.291907189989,41.37338784000167,53381.21728224001 2025-08-26,07:17:53.000,238,10975527,12965,0,1756192672,13024.224544089993,41.38748610000039,53381.2382436 2025-08-26,07:17:54.000,238,10975472,13005,0,1756192673,13024.231280399988,41.415682619997824,53381.21029512 2025-08-26,07:17:55.000,238,10975520,13005,0,1756192674,13024.224544089993,41.43683001000318,53381.19632088001 2025-08-26,07:17:56.000,238,10975528,12645,0,1756192675,13024.244753019993,41.450928270001896,53381.25221784 2025-08-26,07:17:57.000,238,10975562,12805,0,1756192676,13024.211071469988,41.465026530000614,53381.224269360006 2025-08-26,07:17:58.000,238,10975560,12805,0,1756192677,13024.190862539988,41.48617391999869,53381.18933376 2025-08-26,07:17:59.000,238,10975492,12765,0,1756192678,13024.211071469988,41.514370440003404,53381.203308000004 2025-08-26,07:18:00.000,238,10975507,13045,0,1756192679,13024.184126229993,41.49322304999805,53381.203308000004 2025-08-26,07:18:01.000,238,10975555,12645,0,1756192680,13024.130235750003,41.457977400001255,53381.16837240001 2025-08-26,07:18:02.000,238,10975521,12805,0,1756192681,13024.103290509993,41.514370440003404,53381.16138528 2025-08-26,07:18:03.000,238,10975461,12765,0,1756192682,13024.136972059998,41.49322304999805,53381.175359520006 2025-08-26,07:18:04.000,238,10975471,12885,0,1756192683,13024.130235750003,41.457977400001255,53381.14042392 2025-08-26,07:18:05.000,238,10975524,13045,0,1756192684,13024.035927409997,41.408633489998465,53381.18933376 2025-08-26,07:18:06.000,238,10975497,12765,0,1756192685,13023.961827999992,41.408633489998465,53381.14741104001 2025-08-26,07:18:07.000,238,10975533,12885,0,1756192686,13023.921410139992,41.415682619997824,53381.154398160004 2025-08-26,07:18:08.000,238,10975542,13045,0,1756192687,13023.901201209992,41.42273175000446,53381.18933376 2025-08-26,07:18:09.000,238,10975513,12885,0,1756192688,13023.901201209992,41.38043697000103,53381.105488320005 2025-08-26,07:18:10.000,238,10975527,12565,0,1756192689,13023.833838109997,41.33109305999824,53381.056578480006 2025-08-26,07:18:11.000,238,10975535,12805,0,1756192690,13023.840574419992,41.33109305999824,53381.04959136001 2025-08-26,07:18:12.000,238,10975555,12925,0,1756192691,13023.800156559992,41.33109305999824,53381.0635656 2025-08-26,07:18:13.000,238,10975545,12845,0,1756192692,13023.793420249996,41.32404392999888,53381.02863000001 2025-08-26,07:18:14.000,238,10975550,12805,0,1756192693,13023.726057150001,41.37338784000167,53381.035617120004 2025-08-26,07:18:15.000,238,10975514,12925,0,1756192694,13023.699111909991,41.37338784000167,53380.97972016001 2025-08-26,07:18:16.000,238,10975530,12765,0,1756192695,13023.699111909991,41.35224045000359,53380.9936944 2025-08-26,07:18:17.000,238,10975549,13085,0,1756192696,13023.64522143,41.338142190004874,53380.95875880001 2025-08-26,07:18:18.000,238,10975516,12685,0,1756192697,13023.59806725999,41.338142190004874,53380.94478456 2025-08-26,07:18:19.000,238,10975565,12925,0,1756192698,13023.571122019996,41.35928958000295,53380.88190048001 2025-08-26,07:18:20.000,238,10975595,13005,0,1756192699,13023.54417678,41.32404392999888,53380.87491336 2025-08-26,07:18:21.000,238,10975521,12725,0,1756192700,13023.530704159995,41.338142190004874,53380.89587472 2025-08-26,07:18:22.000,238,10975555,12925,0,1756192701,13023.44313213,41.3028965400008,53380.82600352 2025-08-26,07:18:23.000,238,10975534,12965,0,1756192702,13023.43639581999,41.25355262999801,53380.839977760006 2025-08-26,07:18:24.000,238,10975587,12685,0,1756192703,13023.41618688999,41.232405239999935,53380.770106560005 2025-08-26,07:18:25.000,238,10975562,12805,0,1756192704,13023.369032719995,41.21125785000186,53380.80504216 2025-08-26,07:18:26.000,238,10975536,12685,0,1756192705,13023.308405929994,41.218306980001216,53380.7840808 2025-08-26,07:18:27.000,238,10975551,12965,0,1756192706,13023.227570209994,41.16191393999907,53380.7491452 2025-08-26,07:18:28.000,238,10975542,12885,0,1756192707,13023.21409758999,41.11257003000355,53380.72818384 2025-08-26,07:18:29.000,238,10975526,13005,0,1756192708,13023.21409758999,41.11257003000355,53380.69324824001 2025-08-26,07:18:30.000,238,10975551,12965,0,1756192709,13023.220833899999,41.07027525000012,53380.651325520004 2025-08-26,07:18:31.000,238,10975565,13005,0,1756192710,13023.187152349994,41.105520900004194,53380.63036416 2025-08-26,07:18:32.000,238,10975512,12885,0,1756192711,13023.187152349994,41.07732437999948,53380.602415680005 2025-08-26,07:18:33.000,238,10975479,12885,0,1756192712,13023.180416039999,41.042078730002686,53380.57446720001 2025-08-26,07:18:34.000,238,10975537,13285,0,1756192713,13023.139998179999,41.03502960000333,53380.58145432 2025-08-26,07:18:35.000,238,10975573,13005,0,1756192714,13023.173679729989,41.01388220999797,53380.49760888001 2025-08-26,07:18:36.000,238,10975528,12965,0,1756192715,13023.133261869989,41.02093134000461,53380.483634640004 2025-08-26,07:18:37.000,238,10975538,12845,0,1756192716,13023.079371389998,40.98568569000054,53380.47664752001 2025-08-26,07:18:38.000,238,10975475,12965,0,1756192717,13023.032217219989,40.97863656000118,53380.42075056 2025-08-26,07:18:39.000,238,10975543,12765,0,1756192718,13023.005271979993,40.96453830000246,53380.42773768001 2025-08-26,07:18:40.000,238,10975526,13125,0,1756192719,13022.917699949998,40.91519438999967,53380.40677632001 2025-08-26,07:18:41.000,238,10975527,12845,0,1756192720,13022.924436259993,40.92224351999903,53380.39280208 2025-08-26,07:18:42.000,238,10975530,12885,0,1756192721,13022.897491019998,40.89404700000159,53380.35087936 2025-08-26,07:18:43.000,238,10975522,12765,0,1756192722,13022.890754710003,40.865850480004156,53380.30895664001 2025-08-26,07:18:44.000,238,10975538,12965,0,1756192723,13022.863809469993,40.816506570001366,53380.2949824 2025-08-26,07:18:45.000,238,10975498,12845,0,1756192724,13022.830127920002,40.78831005000393,53380.315943760004 2025-08-26,07:18:46.000,238,10975533,13005,0,1756192725,13022.857073159998,40.79535918000329,53380.28100816 2025-08-26,07:18:47.000,238,10975578,12925,0,1756192726,13022.910963640003,40.85175221999816,53380.23209832 2025-08-26,07:18:48.000,238,10975532,12965,0,1756192727,13022.904227329993,40.8447030899988,53380.28100816 2025-08-26,07:18:49.000,238,10975539,12605,0,1756192728,13022.850336850002,40.830604830000084,53380.23908544001 2025-08-26,07:18:50.000,238,10975584,12805,0,1756192729,13022.857073159998,40.858801350004796,53380.24607256 2025-08-26,07:18:51.000,238,10975546,12925,0,1756192730,13022.870545780002,40.865850480004156,53380.24607256 2025-08-26,07:18:52.000,238,10975533,12845,0,1756192731,13022.910963640003,40.830604830000084,53380.23209832 2025-08-26,07:18:53.000,238,10975558,13005,0,1756192732,13022.904227329993,40.823555700000725,53380.23209832 2025-08-26,07:18:54.000,238,10975535,13285,0,1756192733,13022.870545780002,40.90814526000031,53380.21113696001 2025-08-26,07:18:55.000,238,10975504,12885,0,1756192734,13022.917699949998,40.94339091000438,53380.21113696001 2025-08-26,07:18:56.000,238,10975571,12805,0,1756192735,13022.944645189993,40.96453830000246,53380.20414984 2025-08-26,07:18:57.000,238,10975514,12805,0,1756192736,13022.985063049993,40.94339091000438,53380.197162720004 2025-08-26,07:18:58.000,238,10975505,12605,0,1756192737,13022.985063049993,40.90814526000031,53380.23908544001 2025-08-26,07:18:59.000,238,10975496,12725,0,1756192738,13022.991799359988,40.92224351999903,53380.148252880004 2025-08-26,07:19:00.000,238,10975493,13045,0,1756192739,13023.018744599998,40.92929264999839,53380.197162720004 2025-08-26,07:19:01.000,238,10975483,12965,0,1756192740,13023.038953529998,40.94339091000438,53380.18318848 2025-08-26,07:19:02.000,238,10975550,12925,0,1756192741,13022.991799359988,40.95044004000374,53380.16222712001 2025-08-26,07:19:03.000,238,10975509,12845,0,1756192742,13023.005271979993,40.89404700000159,53380.19017560001 2025-08-26,07:19:04.000,238,10975510,12725,0,1756192743,13022.978326739998,40.85175221999816,53380.13427864 2025-08-26,07:19:05.000,238,10975494,12925,0,1756192744,13022.964854119993,40.865850480004156,53380.16222712001 2025-08-26,07:19:06.000,238,10975522,12965,0,1756192745,13022.998535669998,40.92929264999839,53380.15524 2025-08-26,07:19:07.000,238,10975534,12965,0,1756192746,13022.944645189993,40.93634177999775,53380.21113696001 2025-08-26,07:19:08.000,238,10975510,12805,0,1756192747,13022.931172569988,40.879948740002874,53380.14126576001 2025-08-26,07:19:09.000,238,10975499,12925,0,1756192748,13022.897491019998,40.85175221999816,53380.11331728 2025-08-26,07:19:10.000,238,10975518,12645,0,1756192749,13022.884018399993,40.865850480004156,53380.12729152 2025-08-26,07:19:11.000,238,10975480,13125,0,1756192750,13022.843600539993,40.865850480004156,53380.12729152 2025-08-26,07:19:12.000,238,10975496,13005,0,1756192751,13022.836864229997,40.83765395999944,53380.169214240006 2025-08-26,07:19:13.000,238,10975522,12965,0,1756192752,13022.749292200002,40.816506570001366,53380.18318848 2025-08-26,07:19:14.000,238,10975542,12885,0,1756192753,13022.735819579997,40.816506570001366,53380.17620136 2025-08-26,07:19:15.000,238,10975513,12925,0,1756192754,13022.742555889992,40.80240831000265,53380.10633016 2025-08-26,07:19:16.000,238,10975469,12765,0,1756192755,13022.722346959992,40.830604830000084,53380.14126576001 2025-08-26,07:19:17.000,238,10975529,12725,0,1756192756,13022.675192789997,40.80945744000201,53380.13427864 2025-08-26,07:19:18.000,238,10975512,13005,0,1756192757,13022.681929099992,40.79535918000329,53380.06440744 2025-08-26,07:19:19.000,238,10975522,12685,0,1756192758,13022.688665410002,40.83765395999944,53380.09235592001 2025-08-26,07:19:20.000,238,10975504,12925,0,1756192759,13022.675192789997,40.85175221999816,53380.11331728 2025-08-26,07:19:21.000,238,10975511,13125,0,1756192760,13022.681929099992,40.8447030899988,53380.099343040005 2025-08-26,07:19:22.000,238,10975473,12645,0,1756192761,13022.661720169992,40.88699787000223,53380.13427864 2025-08-26,07:19:23.000,238,10975494,12805,0,1756192762,13022.628038620001,40.879948740002874,53380.06440744 2025-08-26,07:19:24.000,238,10975530,12805,0,1756192763,13022.661720169992,40.92224351999903,53380.15524 2025-08-26,07:19:25.000,238,10975522,13205,0,1756192764,13022.681929099992,40.89404700000159,53380.07139456001 2025-08-26,07:19:26.000,238,10975510,12765,0,1756192765,13022.654983859997,40.90814526000031,53380.099343040005 2025-08-26,07:19:27.000,238,10975539,12805,0,1756192766,13022.628038620001,40.92929264999839,53380.0853688 2025-08-26,07:19:28.000,238,10975485,13165,0,1756192767,13022.587620760001,40.88699787000223,53380.07838168 2025-08-26,07:19:29.000,238,10975507,12885,0,1756192768,13022.540466589991,40.94339091000438,53380.04344608001 2025-08-26,07:19:30.000,238,10975483,13045,0,1756192769,13022.574148139996,40.98568569000054,53380.07139456001 2025-08-26,07:19:31.000,238,10975487,12805,0,1756192770,13022.553939209996,41.01388220999797,53380.029471840004 2025-08-26,07:19:32.000,238,10975517,12885,0,1756192771,13022.533730279996,41.01388220999797,53380.050433200006 2025-08-26,07:19:33.000,238,10975523,13005,0,1756192772,13022.547202900001,40.97863656000118,53380.099343040005 2025-08-26,07:19:34.000,238,10975519,12765,0,1756192773,13022.533730279996,40.999783949999255,53380.050433200006 2025-08-26,07:19:35.000,238,10975563,12925,0,1756192774,13022.540466589991,40.992734819999896,53380.07838168 2025-08-26,07:19:36.000,238,10975533,13005,0,1756192775,13022.526993970001,40.97863656000118,53380.04344608001 2025-08-26,07:19:37.000,238,10975530,12845,0,1756192776,13022.439421939991,40.98568569000054,53379.99453624001 2025-08-26,07:19:38.000,238,10975527,13005,0,1756192777,13022.432685629996,40.9574891700031,53380.029471840004 2025-08-26,07:19:39.000,238,10975501,12805,0,1756192778,13022.38553146,40.93634177999775,53380.02248472001 2025-08-26,07:19:40.000,238,10975490,12845,0,1756192779,13022.36532253,40.90109613000095,53379.96658776 2025-08-26,07:19:41.000,238,10975538,12965,0,1756192780,13022.351849909996,40.872899610003515,53379.99453624001 2025-08-26,07:19:42.000,238,10975506,12965,0,1756192781,13022.30469574,40.85175221999816,53379.980562000004 2025-08-26,07:19:43.000,238,10975530,12765,0,1756192782,13022.23733263999,40.823555700000725,53379.93863928 2025-08-26,07:19:44.000,238,10975540,12605,0,1756192783,13022.25754156999,40.80945744000201,53379.93863928 2025-08-26,07:19:45.000,238,10975508,13165,0,1756192784,13022.21712370999,40.80945744000201,53379.88972944 2025-08-26,07:19:46.000,238,10975540,12885,0,1756192785,13022.22386002,40.73896614000114,53379.89671656 2025-08-26,07:19:47.000,238,10975504,12925,0,1756192786,13022.250805259995,40.774211789997935,53379.87575520001 2025-08-26,07:19:48.000,238,10975499,12925,0,1756192787,13022.21712370999,40.73191701000178,53379.882742320005 2025-08-26,07:19:49.000,238,10975538,12605,0,1756192788,13022.20365109,40.7460152700005,53379.84780672 2025-08-26,07:19:50.000,238,10975481,12925,0,1756192789,13022.210387399995,40.76011352999922,53379.833832480006 2025-08-26,07:19:51.000,238,10975519,12765,0,1756192790,13022.210387399995,40.75306439999986,53379.80588400001 2025-08-26,07:19:52.000,238,10975545,13045,0,1756192791,13022.20365109,40.73191701000178,53379.80588400001 2025-08-26,07:19:53.000,238,10975563,12605,0,1756192792,13022.23733263999,40.774211789997935,53379.812871120004 2025-08-26,07:19:54.000,238,10975538,12965,0,1756192793,13022.210387399995,40.79535918000329,53379.81985824 2025-08-26,07:19:55.000,238,10975498,13045,0,1756192794,13022.23733263999,40.79535918000329,53379.8408196 2025-08-26,07:19:56.000,238,10975509,13125,0,1756192795,13022.26427788,40.83765395999944,53379.78492264001 2025-08-26,07:19:57.000,238,10975538,12925,0,1756192796,13022.271014189995,40.90814526000031,53379.79190976 2025-08-26,07:19:58.000,238,10975481,12765,0,1756192797,13022.27775049999,40.88699787000223,53379.80588400001 2025-08-26,07:19:59.000,238,10975462,13045,0,1756192798,13022.271014189995,40.89404700000159,53379.882742320005 2025-08-26,07:20:00.000,238,10975476,12845,0,1756192799,13022.27775049999,40.93634177999775,53379.8408196 2025-08-26,07:20:01.000,238,10975512,12605,0,1756192800,13022.291223119995,40.96453830000246,53379.8408196 2025-08-26,07:20:02.000,238,10975505,13085,0,1756192801,13022.27775049999,40.93634177999775,53379.82684536001 2025-08-26,07:20:03.000,238,10975543,13125,0,1756192802,13022.29795942999,40.9574891700031,53379.87575520001 2025-08-26,07:20:04.000,238,10975479,12645,0,1756192803,13022.32490467,40.992734819999896,53379.79889688 2025-08-26,07:20:05.000,238,10975523,12805,0,1756192804,13022.28448681,40.999783949999255,53379.86876808 2025-08-26,07:20:06.000,238,10975505,13005,0,1756192805,13022.27775049999,41.03502960000333,53379.80588400001 2025-08-26,07:20:07.000,238,10975528,12885,0,1756192806,13022.25754156999,41.07732437999948,53379.812871120004 2025-08-26,07:20:08.000,238,10975536,12885,0,1756192807,13022.20365109,41.0914226399982,53379.833832480006 2025-08-26,07:20:09.000,238,10975546,12805,0,1756192808,13022.210387399995,41.105520900004194,53379.81985824 2025-08-26,07:20:10.000,238,10975513,12725,0,1756192809,13022.18344216,41.11961916000291,53379.833832480006 2025-08-26,07:20:11.000,238,10975538,12845,0,1756192810,13022.17670584999,41.14781568000035,53379.84780672 2025-08-26,07:20:12.000,238,10975517,13005,0,1756192811,13022.190178469995,41.18306133000442,53379.861780960004 2025-08-26,07:20:13.000,238,10975511,12725,0,1756192812,13022.129551679995,41.16191393999907,53379.80588400001 2025-08-26,07:20:14.000,238,10975534,12885,0,1756192813,13022.11607905999,41.168963069998426,53379.79190976 2025-08-26,07:20:15.000,238,10975496,12885,0,1756192814,13022.089133819994,41.176012199997786,53379.81985824 2025-08-26,07:20:16.000,238,10975563,12685,0,1756192815,13022.07566119999,41.16191393999907,53379.81985824 2025-08-26,07:20:17.000,238,10975550,13085,0,1756192816,13022.03524333999,41.07732437999948,53379.812871120004 2025-08-26,07:20:18.000,238,10975540,12765,0,1756192817,13021.981352859999,41.07027525000012,53379.7709484 2025-08-26,07:20:19.000,238,10975522,13125,0,1756192818,13021.893780829989,41.049127860002045,53379.74299992 2025-08-26,07:20:20.000,238,10975543,13325,0,1756192819,13021.907253449994,41.01388220999797,53379.74299992 2025-08-26,07:20:21.000,238,10975562,12805,0,1756192820,13021.799472489998,40.97863656000118,53379.68710296001 2025-08-26,07:20:22.000,238,10975549,13125,0,1756192821,13021.765790939993,40.9574891700031,53379.645180240004 2025-08-26,07:20:23.000,238,10975545,13125,0,1756192822,13021.745582009993,40.92929264999839,53379.68710296001 2025-08-26,07:20:24.000,238,10975524,12885,0,1756192823,13021.745582009993,40.93634177999775,53379.61723176001 2025-08-26,07:20:25.000,238,10975527,12925,0,1756192824,13021.785999869993,40.93634177999775,53379.56832192001 2025-08-26,07:20:26.000,238,10975544,12885,0,1756192825,13021.732109389988,40.90109613000095,53379.5613348 2025-08-26,07:20:27.000,238,10975522,12605,0,1756192826,13021.718636769998,40.90109613000095,53379.58928328001 2025-08-26,07:20:28.000,238,10975585,13125,0,1756192827,13021.718636769998,40.879948740002874,53379.56832192001 2025-08-26,07:20:29.000,238,10975546,12885,0,1756192828,13021.752318319988,40.879948740002874,53379.547360560005 2025-08-26,07:20:30.000,238,10975597,13125,0,1756192829,13021.772527249988,40.879948740002874,53379.51941208001 2025-08-26,07:20:31.000,238,10975539,12925,0,1756192830,13021.806208799993,40.90814526000031,53379.51242496 2025-08-26,07:20:32.000,238,10975570,12965,0,1756192831,13021.785999869993,40.865850480004156,53379.48447648 2025-08-26,07:20:33.000,238,10975528,12885,0,1756192832,13021.812945109989,40.858801350004796,53379.50543784 2025-08-26,07:20:34.000,238,10975509,12845,0,1756192833,13021.806208799993,40.879948740002874,53379.50543784 2025-08-26,07:20:35.000,238,10975561,12925,0,1756192834,13021.826417729993,40.872899610003515,53379.48447648 2025-08-26,07:20:36.000,238,10975495,12925,0,1756192835,13021.826417729993,40.865850480004156,53379.43556664 2025-08-26,07:20:37.000,238,10975546,12805,0,1756192836,13021.826417729993,40.879948740002874,53379.46351512 2025-08-26,07:20:38.000,238,10975563,13045,0,1756192837,13021.806208799993,40.85175221999816,53379.49146360001 2025-08-26,07:20:39.000,238,10975592,12885,0,1756192838,13021.806208799993,40.872899610003515,53379.48447648 2025-08-26,07:20:40.000,238,10975520,12965,0,1756192839,13021.772527249988,40.872899610003515,53379.456528 2025-08-26,07:20:41.000,238,10975577,12765,0,1756192840,13021.806208799993,40.865850480004156,53379.48447648 2025-08-26,07:20:42.000,238,10975488,12645,0,1756192841,13021.772527249988,40.89404700000159,53379.498450720006 2025-08-26,07:20:43.000,238,10975552,12685,0,1756192842,13021.792736179988,40.89404700000159,53379.48447648 2025-08-26,07:20:44.000,238,10975527,12685,0,1756192843,13021.779263559998,40.872899610003515,53379.428579520005 2025-08-26,07:20:45.000,238,10975542,13085,0,1756192844,13021.819681419998,40.89404700000159,53379.46351512 2025-08-26,07:20:46.000,238,10975487,12685,0,1756192845,13021.833154039989,40.85175221999816,53379.43556664 2025-08-26,07:20:47.000,238,10975489,13005,0,1756192846,13021.846626659993,40.8447030899988,53379.43556664 2025-08-26,07:20:48.000,238,10975547,12565,0,1756192847,13021.759054629998,40.858801350004796,53379.39364392 2025-08-26,07:20:49.000,238,10975571,12765,0,1756192848,13021.725373079993,40.85175221999816,53379.379669680005 2025-08-26,07:20:50.000,238,10975504,12645,0,1756192849,13021.711900460003,40.85175221999816,53379.330759840006 2025-08-26,07:20:51.000,238,10975537,12605,0,1756192850,13021.718636769998,40.88699787000223,53379.358708320004 2025-08-26,07:20:52.000,238,10975549,13205,0,1756192851,13021.698427839998,40.85175221999816,53379.358708320004 2025-08-26,07:20:53.000,238,10975581,12925,0,1756192852,13021.732109389988,40.90109613000095,53379.3866568 2025-08-26,07:20:54.000,238,10975578,13045,0,1756192853,13021.725373079993,40.90814526000031,53379.3167856 2025-08-26,07:20:55.000,238,10975550,12885,0,1756192854,13021.732109389988,40.92929264999839,53379.379669680005 2025-08-26,07:20:56.000,238,10975496,12645,0,1756192855,13021.752318319988,40.992734819999896,53379.36569544 2025-08-26,07:20:57.000,238,10975511,12885,0,1756192856,13021.792736179988,40.98568569000054,53379.379669680005 2025-08-26,07:20:58.000,238,10975602,12925,0,1756192857,13021.819681419998,40.97863656000118,53379.35172120001 2025-08-26,07:20:59.000,238,10975510,12645,0,1756192858,13021.866835589994,40.98568569000054,53379.35172120001 2025-08-26,07:21:00.000,238,10975571,12725,0,1756192859,13021.893780829989,40.999783949999255,53379.37268256001 2025-08-26,07:21:01.000,238,10975489,12885,0,1756192860,13021.934198689989,41.02798047000397,53379.428579520005 2025-08-26,07:21:02.000,238,10975550,12885,0,1756192861,13021.913989759989,41.049127860002045,53379.41460528 2025-08-26,07:21:03.000,238,10975511,12965,0,1756192862,13021.954407619989,41.08437350999884,53379.41460528 2025-08-26,07:21:04.000,238,10975510,12965,0,1756192863,13021.967880239994,41.0914226399982,53379.44255376 2025-08-26,07:21:05.000,238,10975513,12765,0,1756192864,13022.03524333999,41.0914226399982,53379.43556664 2025-08-26,07:21:06.000,238,10975558,12685,0,1756192865,13022.021770719999,41.08437350999884,53379.43556664 2025-08-26,07:21:07.000,238,10975514,12765,0,1756192866,13022.03524333999,41.13371742000163,53379.42159240001 2025-08-26,07:21:08.000,238,10975597,12965,0,1756192867,13022.06218858,41.14781568000035,53379.51941208001 2025-08-26,07:21:09.000,238,10975548,12565,0,1756192868,13022.11607905999,41.14781568000035,53379.51242496 2025-08-26,07:21:10.000,238,10975560,12885,0,1756192869,13022.12281537,41.11257003000355,53379.526399200004 2025-08-26,07:21:11.000,238,10975611,12845,0,1756192870,13022.13628798999,41.14781568000035,53379.498450720006 2025-08-26,07:21:12.000,238,10975538,13085,0,1756192871,13022.13628798999,41.13371742000163,53379.47050224001 2025-08-26,07:21:13.000,238,10975525,12845,0,1756192872,13022.1430243,41.168963069998426,53379.477489360004 2025-08-26,07:21:14.000,238,10975527,12925,0,1756192873,13022.149760609995,41.168963069998426,53379.5613348 2025-08-26,07:21:15.000,238,10975556,12605,0,1756192874,13022.18344216,41.18306133000442,53379.53338632 2025-08-26,07:21:16.000,238,10975530,12965,0,1756192875,13022.1430243,41.16191393999907,53379.57530904 2025-08-26,07:21:17.000,238,10975539,13005,0,1756192876,13022.10260644,41.2042087200025,53379.56832192001 2025-08-26,07:21:18.000,238,10975534,12525,0,1756192877,13022.11607905999,41.26060176000465,53379.58229616 2025-08-26,07:21:19.000,238,10975481,12965,0,1756192878,13022.10260644,41.239454369999294,53379.54037344001 2025-08-26,07:21:20.000,238,10975550,12805,0,1756192879,13022.09587012999,41.267650890004006,53379.57530904 2025-08-26,07:21:21.000,238,10975521,12765,0,1756192880,13022.08239751,41.239454369999294,53379.58928328001 2025-08-26,07:21:22.000,238,10975548,13045,0,1756192881,13022.109342749995,41.225356110000575,53379.5613348 2025-08-26,07:21:23.000,238,10975559,13005,0,1756192882,13022.109342749995,41.29584741000144,53379.596270400005 2025-08-26,07:21:24.000,238,10975529,12725,0,1756192883,13022.089133819994,41.32404392999888,53379.645180240004 2025-08-26,07:21:25.000,238,10975570,12965,0,1756192884,13022.08239751,41.31699479999952,53379.62421888 2025-08-26,07:21:26.000,238,10975562,12685,0,1756192885,13022.109342749995,41.32404392999888,53379.596270400005 2025-08-26,07:21:27.000,238,10975486,12925,0,1756192886,13022.109342749995,41.35224045000359,53379.58928328001 2025-08-26,07:21:28.000,238,10975567,12925,0,1756192887,13022.109342749995,41.38043697000103,53379.65216736 2025-08-26,07:21:29.000,238,10975491,12645,0,1756192888,13022.08239751,41.42273175000446,53379.61723176001 2025-08-26,07:21:30.000,238,10975502,12765,0,1756192889,13022.068924889994,41.42273175000446,53379.65216736 2025-08-26,07:21:31.000,238,10975528,12925,0,1756192890,13022.07566119999,41.415682619997824,53379.666141600006 2025-08-26,07:21:32.000,238,10975544,13085,0,1756192891,13022.008298099994,41.44387914000254,53379.65915448001 2025-08-26,07:21:33.000,238,10975553,12885,0,1756192892,13021.981352859999,41.457977400001255,53379.694090080004 2025-08-26,07:21:34.000,238,10975541,12845,0,1756192893,13022.001561789999,41.465026530000614,53379.61723176001 2025-08-26,07:21:35.000,238,10975512,13205,0,1756192894,13021.927462379994,41.507321310004045,53379.61723176001 2025-08-26,07:21:36.000,238,10975522,13165,0,1756192895,13021.893780829989,41.514370440003404,53379.631206 2025-08-26,07:21:37.000,238,10975552,12965,0,1756192896,13021.880308209998,41.56371434999892,53379.666141600006 2025-08-26,07:21:38.000,238,10975537,12645,0,1756192897,13021.839890349998,41.57076347999828,53379.58928328001 2025-08-26,07:21:39.000,238,10975533,12765,0,1756192898,13021.860099279998,41.61305826000171,53379.60325752 2025-08-26,07:21:40.000,238,10975554,13125,0,1756192899,13021.913989759989,41.62010739000107,53379.666141600006 2025-08-26,07:21:41.000,238,10975535,12925,0,1756192900,13021.934198689989,41.58486174000427,53379.65915448001 2025-08-26,07:21:42.000,238,10975522,13045,0,1756192901,13021.927462379994,41.634205649999785,53379.61024464 2025-08-26,07:21:43.000,238,10975522,12765,0,1756192902,13021.900517139999,41.66945130000386,53379.645180240004 2025-08-26,07:21:44.000,238,10975522,12885,0,1756192903,13021.920726069999,41.676500430003216,53379.61723176001 2025-08-26,07:21:45.000,238,10975536,12885,0,1756192904,13021.940934999999,41.6624021700045,53379.631206 2025-08-26,07:21:46.000,238,10975515,12885,0,1756192905,13021.907253449994,41.69764782000129,53379.63819312001 2025-08-26,07:21:47.000,238,10975543,12925,0,1756192906,13021.900517139999,41.72584433999873,53379.645180240004 2025-08-26,07:21:48.000,238,10975529,12965,0,1756192907,13021.954407619989,41.76813912000216,53379.68011584 2025-08-26,07:21:49.000,238,10975511,12885,0,1756192908,13022.001561789999,41.78223738000088,53379.68710296001 2025-08-26,07:21:50.000,238,10975531,12845,0,1756192909,13021.988089169994,41.82453216000431,53379.62421888 2025-08-26,07:21:51.000,238,10975561,12925,0,1756192910,13022.028507029994,41.810433899998316,53379.67312872 2025-08-26,07:21:52.000,238,10975551,13085,0,1756192911,13022.008298099994,41.83158129000367,53379.65915448001 2025-08-26,07:21:53.000,238,10975595,12845,0,1756192912,13022.01503440999,41.859777810001106,53379.631206 2025-08-26,07:21:54.000,238,10975513,13045,0,1756192913,13022.10260644,41.916170850003255,53379.68011584 2025-08-26,07:21:55.000,238,10975553,12605,0,1756192914,13022.149760609995,41.95141650000005,53379.67312872 2025-08-26,07:21:56.000,238,10975569,13085,0,1756192915,13022.15649691999,41.99371128000348,53379.63819312001 2025-08-26,07:21:57.000,238,10975516,12965,0,1756192916,13022.23733263999,42.01485867000156,53379.7010772 2025-08-26,07:21:58.000,238,10975544,12805,0,1756192917,13022.26427788,42.036006059999636,53379.80588400001 2025-08-26,07:21:59.000,238,10975522,12925,0,1756192918,13022.27775049999,42.085349970002426,53379.79190976 2025-08-26,07:22:00.000,238,10975510,12685,0,1756192919,13022.3451136,42.11354648999986,53379.79190976 2025-08-26,07:22:01.000,238,10975504,13405,0,1756192920,13022.372058839996,42.141743010004575,53379.861780960004 2025-08-26,07:22:02.000,238,10975586,12725,0,1756192921,13022.331640979995,42.148792140003934,53379.882742320005 2025-08-26,07:22:03.000,238,10975589,13205,0,1756192922,13022.392267769996,42.18403779000073,53379.833832480006 2025-08-26,07:22:04.000,238,10975535,13125,0,1756192923,13022.439421939991,42.24747996000224,53379.86876808 2025-08-26,07:22:05.000,238,10975537,12765,0,1756192924,13022.432685629996,42.261578220000956,53379.9456264 2025-08-26,07:22:06.000,238,10975552,12725,0,1756192925,13022.412476699996,42.30387300000439,53379.93863928 2025-08-26,07:22:07.000,238,10975557,12725,0,1756192926,13022.46636718,42.33911865000118,53379.92466504001 2025-08-26,07:22:08.000,238,10975559,12725,0,1756192927,13022.473103489996,42.36026603999926,53380.0154976 2025-08-26,07:22:09.000,238,10975599,13045,0,1756192928,13022.540466589991,42.37436429999798,53380.02248472001 2025-08-26,07:22:10.000,238,10975594,13005,0,1756192929,13022.587620760001,42.43075734000013,53380.05742032 2025-08-26,07:22:11.000,238,10975533,12925,0,1756192930,13022.607829690001,42.45895386000484,53380.11331728 2025-08-26,07:22:12.000,238,10975564,12925,0,1756192931,13022.654983859997,42.48715038000228,53380.11331728 2025-08-26,07:22:13.000,238,10975525,12685,0,1756192932,13022.594357069996,42.501248640000995,53380.148252880004 2025-08-26,07:22:14.000,238,10975557,12645,0,1756192933,13022.628038620001,42.52944515999843,53380.21113696001 2025-08-26,07:22:15.000,238,10975539,12925,0,1756192934,13022.654983859997,42.543543420004426,53380.218124080006 2025-08-26,07:22:16.000,238,10975566,13005,0,1756192935,13022.708874340002,42.62813298000401,53380.24607256 2025-08-26,07:22:17.000,238,10975587,12885,0,1756192936,13022.675192789997,42.60698558999866,53380.27402104 2025-08-26,07:22:18.000,238,10975534,13125,0,1756192937,13022.675192789997,42.64223124000273,53380.27402104 2025-08-26,07:22:19.000,238,10975549,12925,0,1756192938,13022.654983859997,42.670427760000166,53380.315943760004 2025-08-26,07:22:20.000,238,10975520,12845,0,1756192939,13022.634774929997,42.66337863000081,53380.34389224 2025-08-26,07:22:21.000,238,10975587,12605,0,1756192940,13022.654983859997,42.7127225400036,53380.32991800001 2025-08-26,07:22:22.000,238,10975510,12765,0,1756192941,13022.648247550002,42.726820800002315,53380.35087936 2025-08-26,07:22:23.000,238,10975552,13045,0,1756192942,13022.695401719997,42.719771670002956,53380.3997892 2025-08-26,07:22:24.000,238,10975573,12965,0,1756192943,13022.661720169992,42.7127225400036,53380.49062176 2025-08-26,07:22:25.000,238,10975572,13205,0,1756192944,13022.654983859997,42.70567341000424,53380.51857024 2025-08-26,07:22:26.000,238,10975580,12765,0,1756192945,13022.628038620001,42.719771670002956,53380.504596000006 2025-08-26,07:22:27.000,238,10975551,12765,0,1756192946,13022.654983859997,42.719771670002956,53380.532544480004 2025-08-26,07:22:28.000,238,10975568,12965,0,1756192947,13022.641511239992,42.726820800002315,53380.54651872001 2025-08-26,07:22:29.000,238,10975594,12965,0,1756192948,13022.621302309992,42.69862428000488,53380.5395316 2025-08-26,07:22:30.000,238,10975542,12965,0,1756192949,13022.587620760001,42.70567341000424,53380.54651872001 2025-08-26,07:22:31.000,238,10975558,12765,0,1756192950,13022.641511239992,42.74091906000103,53380.5395316 2025-08-26,07:22:32.000,238,10975516,12925,0,1756192951,13022.560675519991,42.733869930001674,53380.58145432 2025-08-26,07:22:33.000,238,10975481,13045,0,1756192952,13022.540466589991,42.69862428000488,53380.553505840006 2025-08-26,07:22:34.000,238,10975583,12845,0,1756192953,13022.506785040001,42.677476889999525,53380.63735128 2025-08-26,07:22:35.000,238,10975536,12605,0,1756192954,13022.500048729991,42.69862428000488,53380.63735128 2025-08-26,07:22:36.000,238,10975536,13365,0,1756192955,13022.459630869991,42.677476889999525,53380.66529976001 2025-08-26,07:22:37.000,238,10975561,12725,0,1756192956,13022.48657611,42.7127225400036,53380.6094028 2025-08-26,07:22:38.000,238,10975497,12925,0,1756192957,13022.520257659991,42.733869930001674,53380.61638992 2025-08-26,07:22:39.000,238,10975537,12805,0,1756192958,13022.540466589991,42.74796819000039,53380.65831264 2025-08-26,07:22:40.000,238,10975510,12765,0,1756192959,13022.506785040001,42.75501731999975,53380.679274 2025-08-26,07:22:41.000,238,10975553,13045,0,1756192960,13022.560675519991,42.76206644999911,53380.651325520004 2025-08-26,07:22:42.000,238,10975526,13085,0,1756192961,13022.500048729991,42.77616470999783,53380.672286880006 2025-08-26,07:22:43.000,238,10975530,12765,0,1756192962,13022.500048729991,42.83960687999934,53380.679274 2025-08-26,07:22:44.000,238,10975552,13125,0,1756192963,13022.493312419996,42.79731210000318,53380.672286880006 2025-08-26,07:22:45.000,238,10975570,13005,0,1756192964,13022.506785040001,42.83960687999934,53380.68626112 2025-08-26,07:22:46.000,238,10975562,12685,0,1756192965,13022.526993970001,42.846656009998696,53380.70722248 2025-08-26,07:22:47.000,238,10975539,13005,0,1756192966,13022.574148139996,42.83255774999998,53380.70722248 2025-08-26,07:22:48.000,238,10975521,12925,0,1756192967,13022.547202900001,42.86780340000405,53380.72818384 2025-08-26,07:22:49.000,238,10975564,13205,0,1756192968,13022.601093379992,42.93124556999828,53380.7840808 2025-08-26,07:22:50.000,238,10975523,12925,0,1756192969,13022.675192789997,42.952392960003635,53380.770106560005 2025-08-26,07:22:51.000,238,10975571,12885,0,1756192970,13022.681929099992,42.959442090002995,53380.7840808 2025-08-26,07:22:52.000,238,10975529,12645,0,1756192971,13022.695401719997,42.959442090002995,53380.77709368 2025-08-26,07:22:53.000,238,10975525,12925,0,1756192972,13022.681929099992,42.959442090002995,53380.839977760006 2025-08-26,07:22:54.000,238,10975544,12925,0,1756192973,13022.681929099992,42.98058948000107,53380.853952 2025-08-26,07:22:55.000,238,10975561,12845,0,1756192974,13022.688665410002,42.99468773999979,53380.87491336 2025-08-26,07:22:56.000,238,10975531,12805,0,1756192975,13022.675192789997,43.03698252000322,53380.87491336 2025-08-26,07:22:57.000,238,10975565,12885,0,1756192976,13022.654983859997,43.02993339000386,53380.888887600006 2025-08-26,07:22:58.000,238,10975547,12885,0,1756192977,13022.654983859997,43.02993339000386,53380.90984896001 2025-08-26,07:22:59.000,238,10975516,13005,0,1756192978,13022.648247550002,43.05108078000194,53380.95875880001 2025-08-26,07:23:00.000,238,10975581,12685,0,1756192979,13022.607829690001,43.10747382000409,53380.90286184 2025-08-26,07:23:01.000,238,10975587,12965,0,1756192980,13022.594357069996,43.12157208000281,53380.97972016001 2025-08-26,07:23:02.000,238,10975513,13045,0,1756192981,13022.614565999997,43.10747382000409,53380.96574592 2025-08-26,07:23:03.000,238,10975529,12965,0,1756192982,13022.607829690001,43.142719470000884,53380.97972016001 2025-08-26,07:23:04.000,238,10975505,12845,0,1756192983,13022.628038620001,43.128621210002166,53381.00068152001 2025-08-26,07:23:05.000,238,10975533,12965,0,1756192984,13022.601093379992,43.185014250004315,53381.01465576 2025-08-26,07:23:06.000,238,10975506,12965,0,1756192985,13022.574148139996,43.17796511999768,53381.04959136001 2025-08-26,07:23:07.000,238,10975513,12765,0,1756192986,13022.533730279996,43.192063380003674,53381.02863000001 2025-08-26,07:23:08.000,238,10975510,13045,0,1756192987,13022.500048729991,43.17796511999768,53381.02164288 2025-08-26,07:23:09.000,238,10975565,12725,0,1756192988,13022.513521349996,43.16386685999896,53381.056578480006 2025-08-26,07:23:10.000,238,10975558,12925,0,1756192989,13022.533730279996,43.17796511999768,53381.09850120001 2025-08-26,07:23:11.000,238,10975531,13285,0,1756192990,13022.580884449992,43.19911251000303,53381.035617120004 2025-08-26,07:23:12.000,238,10975529,12685,0,1756192991,13022.587620760001,43.19911251000303,53381.035617120004 2025-08-26,07:23:13.000,238,10975542,12685,0,1756192992,13022.580884449992,43.192063380003674,53381.07753984001 2025-08-26,07:23:14.000,238,10975511,13005,0,1756192993,13022.533730279996,43.23435815999983,53381.07055272 2025-08-26,07:23:15.000,238,10975514,12965,0,1756192994,13022.567411830001,43.255505549997906,53381.11946256 2025-08-26,07:23:16.000,238,10975588,12725,0,1756192995,13022.533730279996,43.2696038100039,53381.12644968001 2025-08-26,07:23:17.000,238,10975523,12885,0,1756192996,13022.601093379992,43.29780033000134,53381.09850120001 2025-08-26,07:23:18.000,238,10975578,12805,0,1756192997,13022.621302309992,43.32599684999877,53381.12644968001 2025-08-26,07:23:19.000,238,10975524,12845,0,1756192998,13022.675192789997,43.34009511000477,53381.203308000004 2025-08-26,07:23:20.000,238,10975551,13085,0,1756192999,13022.648247550002,43.361242500002845,53381.224269360006 2025-08-26,07:23:21.000,238,10975547,12805,0,1756193000,13022.654983859997,43.34714424000413,53381.21728224001 2025-08-26,07:23:22.000,238,10975500,13005,0,1756193001,13022.675192789997,43.368291630002204,53381.203308000004 2025-08-26,07:23:23.000,238,10975513,12845,0,1756193002,13022.661720169992,43.41763553999772,53381.19632088001 2025-08-26,07:23:24.000,238,10975553,12725,0,1756193003,13022.695401719997,43.45288119000179,53381.25221784 2025-08-26,07:23:25.000,238,10975540,12845,0,1756193004,13022.729083270002,43.43173380000371,53381.25920496 2025-08-26,07:23:26.000,238,10975537,12845,0,1756193005,13022.668456480002,43.42468467000435,53381.23125648 2025-08-26,07:23:27.000,238,10975566,12965,0,1756193006,13022.681929099992,43.45993032000115,53381.224269360006 2025-08-26,07:23:28.000,238,10975537,12925,0,1756193007,13022.715610649997,43.5163233600033,53381.31510192001 2025-08-26,07:23:29.000,238,10975539,12965,0,1756193008,13022.695401719997,43.56566726999881,53381.273179200005 2025-08-26,07:23:30.000,238,10975538,12925,0,1756193009,13022.688665410002,43.593863790003525,53381.370998880004 2025-08-26,07:23:31.000,238,10975506,12885,0,1756193010,13022.708874340002,43.62910944000032,53381.3081148 2025-08-26,07:23:32.000,238,10975538,12805,0,1756193011,13022.702138029992,43.62206031000096,53381.343050400006 2025-08-26,07:23:33.000,238,10975560,12965,0,1756193012,13022.742555889992,43.65730595999776,53381.377986 2025-08-26,07:23:34.000,238,10975549,12845,0,1756193013,13022.675192789997,43.62206031000096,53381.39894736 2025-08-26,07:23:35.000,238,10975527,12645,0,1756193014,13022.688665410002,43.67140422000375,53381.36401176001 2025-08-26,07:23:36.000,238,10975529,12725,0,1756193015,13022.661720169992,43.67845335000311,53381.41990872 2025-08-26,07:23:37.000,238,10975541,12765,0,1756193016,13022.675192789997,43.67140422000375,53381.391960240006 2025-08-26,07:23:38.000,238,10975518,13205,0,1756193017,13022.681929099992,43.69960074000119,53381.4478572 2025-08-26,07:23:39.000,238,10975529,12605,0,1756193018,13022.702138029992,43.67845335000311,53381.4478572 2025-08-26,07:23:40.000,238,10975485,13045,0,1756193019,13022.661720169992,43.6502568299984,53381.43388296001 2025-08-26,07:23:41.000,238,10975520,12965,0,1756193020,13022.681929099992,43.68550248000247,53381.50375416001 2025-08-26,07:23:42.000,238,10975552,12765,0,1756193021,13022.654983859997,43.6502568299984,53381.49676704 2025-08-26,07:23:43.000,238,10975538,12765,0,1756193022,13022.654983859997,43.67140422000375,53381.538689760004 2025-08-26,07:23:44.000,238,10975553,12925,0,1756193023,13022.621302309992,43.65730595999776,53381.49676704 2025-08-26,07:23:45.000,238,10975547,12925,0,1756193024,13022.621302309992,43.67845335000311,53381.48279280001 2025-08-26,07:23:46.000,238,10975584,12805,0,1756193025,13022.621302309992,43.67845335000311,53381.510741280006 2025-08-26,07:23:47.000,238,10975564,12885,0,1756193026,13022.560675519991,43.67845335000311,53381.46881856 2025-08-26,07:23:48.000,238,10975517,12925,0,1756193027,13022.607829690001,43.69960074000119,53381.54567688 2025-08-26,07:23:49.000,238,10975543,13005,0,1756193028,13022.574148139996,43.69255161000183,53381.489779920004 2025-08-26,07:23:50.000,238,10975529,13205,0,1756193029,13022.533730279996,43.69960074000119,53381.489779920004 2025-08-26,07:23:51.000,238,10975527,12765,0,1756193030,13022.48657611,43.73484638999798,53381.52471552 2025-08-26,07:23:52.000,238,10975601,12805,0,1756193031,13022.44615825,43.74189552000462,53381.47580568 2025-08-26,07:23:53.000,238,10975486,12925,0,1756193032,13022.38553146,43.69960074000119,53381.54567688 2025-08-26,07:23:54.000,238,10975543,13005,0,1756193033,13022.33837728999,43.70664987000055,53381.440870080005 2025-08-26,07:23:55.000,238,10975578,12845,0,1756193034,13022.27775049999,43.70664987000055,53381.4478572 2025-08-26,07:23:56.000,238,10975557,12885,0,1756193035,13022.27775049999,43.69255161000183,53381.489779920004 2025-08-26,07:23:57.000,238,10975560,12965,0,1756193036,13022.24406895,43.69960074000119,53381.46183144001 2025-08-26,07:23:58.000,238,10975581,12805,0,1756193037,13022.20365109,43.70664987000055,53381.46881856 2025-08-26,07:23:59.000,238,10975554,12885,0,1756193038,13022.230596329995,43.69960074000119,53381.46183144001 2025-08-26,07:24:00.000,238,10975566,13085,0,1756193039,13022.1430243,43.69255161000183,53381.38497312001 2025-08-26,07:24:01.000,238,10975568,12845,0,1756193040,13022.06218858,43.65730595999776,53381.370998880004 2025-08-26,07:24:02.000,238,10975571,13085,0,1756193041,13022.048715959994,43.67845335000311,53381.43388296001 2025-08-26,07:24:03.000,238,10975581,12965,0,1756193042,13022.01503440999,43.67140422000375,53381.42689584 2025-08-26,07:24:04.000,238,10975559,13045,0,1756193043,13021.967880239994,43.66435509000439,53381.377986 2025-08-26,07:24:05.000,238,10975556,12645,0,1756193044,13021.920726069999,43.67140422000375,53381.36401176001 2025-08-26,07:24:06.000,238,10975567,12965,0,1756193045,13021.853362969989,43.65730595999776,53381.30112768 2025-08-26,07:24:07.000,238,10975579,13285,0,1756193046,13021.839890349998,43.6502568299984,53381.35003752 2025-08-26,07:24:08.000,238,10975529,12965,0,1756193047,13021.752318319988,43.6150111800016,53381.322089040004 2025-08-26,07:24:09.000,238,10975556,13005,0,1756193048,13021.772527249988,43.6502568299984,53381.28016632 2025-08-26,07:24:10.000,238,10975564,12925,0,1756193049,13021.705164149993,43.6502568299984,53381.26619208001 2025-08-26,07:24:11.000,238,10975558,12925,0,1756193050,13021.637801049998,43.69255161000183,53381.21728224001 2025-08-26,07:24:12.000,238,10975520,12965,0,1756193051,13021.577174259997,43.6150111800016,53381.24523072001 2025-08-26,07:24:13.000,238,10975524,12725,0,1756193052,13021.530020090002,43.6150111800016,53381.203308000004 2025-08-26,07:24:14.000,238,10975548,12765,0,1756193053,13021.462656989992,43.60796205000224,53381.14741104001 2025-08-26,07:24:15.000,238,10975568,12925,0,1756193054,13021.455920679997,43.579765530004806,53381.1334368 2025-08-26,07:24:16.000,238,10975547,12525,0,1756193055,13021.395293889997,43.600912920002884,53381.11946256 2025-08-26,07:24:17.000,238,10975524,13045,0,1756193056,13021.381821269992,43.579765530004806,53381.11247544 2025-08-26,07:24:18.000,238,10975514,13005,0,1756193057,13021.287512930001,43.544519880000735,53381.07055272 2025-08-26,07:24:19.000,238,10975549,12845,0,1756193058,13021.267304,43.544519880000735,53381.00068152001 2025-08-26,07:24:20.000,238,10975534,12765,0,1756193059,13021.233622449996,43.551569010000094,53381.01465576 2025-08-26,07:24:21.000,238,10975526,13045,0,1756193060,13021.172995659996,43.50222510000458,53380.9238232 2025-08-26,07:24:22.000,238,10975569,12725,0,1756193061,13021.11910517999,43.530421620002016,53380.87491336 2025-08-26,07:24:23.000,238,10975556,12845,0,1756193062,13021.051742079995,43.488126839998586,53380.839977760006 2025-08-26,07:24:24.000,238,10975528,12925,0,1756193063,13021.00458791,43.47402857999987,53380.82600352 2025-08-26,07:24:25.000,238,10975570,12925,0,1756193064,13020.970906359995,43.45993032000115,53380.770106560005 2025-08-26,07:24:26.000,238,10975565,13125,0,1756193065,13020.99785159999,43.43878293000307,53380.76311944001 2025-08-26,07:24:27.000,238,10975530,12765,0,1756193066,13020.930488499995,43.44583206000243,53380.72818384 2025-08-26,07:24:28.000,238,10975556,12765,0,1756193067,13020.89680694999,43.39648814999964,53380.74215808001 2025-08-26,07:24:29.000,238,10975558,12845,0,1756193068,13020.89680694999,43.368291630002204,53380.63036416 2025-08-26,07:24:30.000,238,10975556,12605,0,1756193069,13020.85638908999,43.33304597999813,53380.65831264 2025-08-26,07:24:31.000,238,10975574,12765,0,1756193070,13020.84291647,43.34009511000477,53380.57446720001 2025-08-26,07:24:32.000,238,10975571,12605,0,1756193071,13020.82270754,43.34009511000477,53380.61638992 2025-08-26,07:24:33.000,238,10975519,12805,0,1756193072,13020.81597122999,43.32599684999877,53380.54651872001 2025-08-26,07:24:34.000,238,10975586,12605,0,1756193073,13020.829443849994,43.33304597999813,53380.51158312 2025-08-26,07:24:35.000,238,10975565,12845,0,1756193074,13020.83618015999,43.34009511000477,53380.49062176 2025-08-26,07:24:36.000,238,10975626,13285,0,1756193075,13020.782289679999,43.318947719999414,53380.44869904 2025-08-26,07:24:37.000,238,10975533,12925,0,1756193076,13020.77555336999,43.34009511000477,53380.41376344 2025-08-26,07:24:38.000,238,10975559,12885,0,1756193077,13020.77555336999,43.34714424000413,53380.42773768001 2025-08-26,07:24:39.000,238,10975585,13005,0,1756193078,13020.782289679999,43.354193370003486,53380.385814960006 2025-08-26,07:24:40.000,238,10975583,12805,0,1756193079,13020.79576229999,43.354193370003486,53380.34389224 2025-08-26,07:24:41.000,238,10975568,13005,0,1756193080,13020.762080749999,43.311898590000055,53380.336905120006 2025-08-26,07:24:42.000,238,10975545,13005,0,1756193081,13020.735135509989,43.311898590000055,53380.30196952 2025-08-26,07:24:43.000,238,10975561,12805,0,1756193082,13020.735135509989,43.318947719999414,53380.28100816 2025-08-26,07:24:44.000,238,10975561,12605,0,1756193083,13020.701453959999,43.368291630002204,53380.267033920005 2025-08-26,07:24:45.000,238,10975544,12765,0,1756193084,13020.694717649989,43.368291630002204,53380.24607256 2025-08-26,07:24:46.000,238,10975573,12765,0,1756193085,13020.674508719989,43.38238989000092,53380.2251112 2025-08-26,07:24:47.000,238,10975553,12845,0,1756193086,13020.600409309998,43.34009511000477,53380.2251112 2025-08-26,07:24:48.000,238,10975553,12925,0,1756193087,13020.607145619993,43.33304597999813,53380.148252880004 2025-08-26,07:24:49.000,238,10975576,13005,0,1756193088,13020.600409309998,43.34714424000413,53380.169214240006 2025-08-26,07:24:50.000,238,10975570,12685,0,1756193089,13020.580200379998,43.37534076000156,53380.15524 2025-08-26,07:24:51.000,238,10975522,12765,0,1756193090,13020.586936689993,43.354193370003486,53380.099343040005 2025-08-26,07:24:52.000,238,10975553,13085,0,1756193091,13020.607145619993,43.368291630002204,53380.12729152 2025-08-26,07:24:53.000,238,10975540,12965,0,1756193092,13020.586936689993,43.37534076000156,53380.11331728 2025-08-26,07:24:54.000,238,10975521,12765,0,1756193093,13020.546518829993,43.38238989000092,53380.06440744 2025-08-26,07:24:55.000,238,10975546,12885,0,1756193094,13020.573464069988,43.39648814999964,53380.04344608001 2025-08-26,07:24:56.000,238,10975558,12885,0,1756193095,13020.553255139988,43.39648814999964,53379.980562000004 2025-08-26,07:24:57.000,238,10975554,12965,0,1756193096,13020.553255139988,43.41763553999772,53379.99453624001 2025-08-26,07:24:58.000,238,10975569,13045,0,1756193097,13020.472419420003,43.41058640999836,53379.96658776 2025-08-26,07:24:59.000,238,10975527,12925,0,1756193098,13020.452210490002,43.403537279999,53379.9456264 2025-08-26,07:25:00.000,238,10975519,12805,0,1756193099,13020.485892039993,43.41763553999772,53379.93863928 2025-08-26,07:25:01.000,238,10975580,12965,0,1756193100,13020.479155729998,43.38943902000028,53379.95960064 2025-08-26,07:25:02.000,238,10975569,12765,0,1756193101,13020.445474179993,43.41058640999836,53379.9106908 2025-08-26,07:25:03.000,238,10975517,13045,0,1756193102,13020.472419420003,43.41763553999772,53379.89671656 2025-08-26,07:25:04.000,238,10975519,12845,0,1756193103,13020.458946799998,43.42468467000435,53379.85479384001 2025-08-26,07:25:05.000,238,10975512,12965,0,1756193104,13020.405056319993,43.46697945000051,53379.861780960004 2025-08-26,07:25:06.000,238,10975558,12765,0,1756193105,13020.384847389993,43.45288119000179,53379.88972944 2025-08-26,07:25:07.000,238,10975534,12845,0,1756193106,13020.411792630002,43.45993032000115,53379.79889688 2025-08-26,07:25:08.000,238,10975543,12885,0,1756193107,13020.357902149997,43.488126839998586,53379.86876808 2025-08-26,07:25:09.000,238,10975512,12925,0,1756193108,13020.384847389993,43.50927423000394,53379.78492264001 2025-08-26,07:25:10.000,238,10975483,12965,0,1756193109,13020.438737869998,43.530421620002016,53379.81985824 2025-08-26,07:25:11.000,238,10975540,12845,0,1756193110,13020.405056319993,43.537470750001376,53379.78492264001 2025-08-26,07:25:12.000,238,10975538,12565,0,1756193111,13020.391583700002,43.5163233600033,53379.7010772 2025-08-26,07:25:13.000,238,10975540,12885,0,1756193112,13020.371374770002,43.50222510000458,53379.70806432001 2025-08-26,07:25:14.000,238,10975536,13125,0,1756193113,13020.344429529992,43.530421620002016,53379.63819312001 2025-08-26,07:25:15.000,238,10975545,12685,0,1756193114,13020.310747980002,43.55861813999945,53379.60325752 2025-08-26,07:25:16.000,238,10975515,12845,0,1756193115,13020.351165840002,43.60796205000224,53379.60325752 2025-08-26,07:25:17.000,238,10975552,13125,0,1756193116,13020.304011669992,43.600912920002884,53379.547360560005 2025-08-26,07:25:18.000,238,10975513,12885,0,1756193117,13020.337693219997,43.60796205000224,53379.57530904 2025-08-26,07:25:19.000,238,10975513,12965,0,1756193118,13020.337693219997,43.64320769999904,53379.58229616 2025-08-26,07:25:20.000,238,10975556,12805,0,1756193119,13020.324220599992,43.63615856999968,53379.53338632 2025-08-26,07:25:21.000,238,10975549,13125,0,1756193120,13020.290539050002,43.67845335000311,53379.51941208001 2025-08-26,07:25:22.000,238,10975528,12885,0,1756193121,13020.263593809992,43.69960074000119,53379.526399200004 2025-08-26,07:25:23.000,238,10975528,12645,0,1756193122,13020.263593809992,43.727797259998624,53379.49146360001 2025-08-26,07:25:24.000,238,10975504,13005,0,1756193123,13020.270330120002,43.720748129999265,53379.51242496 2025-08-26,07:25:25.000,238,10975552,13045,0,1756193124,13020.330956910002,43.763042910002696,53379.50543784 2025-08-26,07:25:26.000,238,10975534,12965,0,1756193125,13020.263593809992,43.78419030000077,53379.477489360004 2025-08-26,07:25:27.000,238,10975595,12965,0,1756193126,13020.229912260002,43.74894465000398,53379.48447648 2025-08-26,07:25:28.000,238,10975512,12765,0,1756193127,13020.223175949992,43.770092040002055,53379.43556664 2025-08-26,07:25:29.000,238,10975530,13205,0,1756193128,13020.196230709997,43.79828855999949,53379.44954088001 2025-08-26,07:25:30.000,238,10975541,12965,0,1756193129,13020.223175949992,43.777141170001414,53379.49146360001 2025-08-26,07:25:31.000,238,10975511,12845,0,1756193130,13020.196230709997,43.819435950004845,53379.43556664 2025-08-26,07:25:32.000,238,10975539,12965,0,1756193131,13020.196230709997,43.79828855999949,53379.42159240001 2025-08-26,07:25:33.000,238,10975568,13325,0,1756193132,13020.135603919996,43.85468160000164,53379.43556664 2025-08-26,07:25:34.000,238,10975536,12885,0,1756193133,13020.108658680001,43.85468160000164,53379.40063104001 2025-08-26,07:25:35.000,238,10975483,12605,0,1756193134,13020.088449750001,43.86877986000036,53379.428579520005 2025-08-26,07:25:36.000,238,10975504,12805,0,1756193135,13020.054768199996,43.88287811999908,53379.428579520005 2025-08-26,07:25:37.000,238,10975541,12925,0,1756193136,13020.014350339996,43.861730730001,53379.379669680005 2025-08-26,07:25:38.000,238,10975529,13045,0,1756193137,13019.98066878999,43.88287811999908,53379.35172120001 2025-08-26,07:25:39.000,238,10975525,12885,0,1756193138,13019.973932479996,43.861730730001,53379.32377272001 2025-08-26,07:25:40.000,238,10975526,12725,0,1756193139,13019.92677831,43.889927249998436,53379.28185000001 2025-08-26,07:25:41.000,238,10975457,13165,0,1756193140,13019.87962413999,43.88287811999908,53379.25390152001 2025-08-26,07:25:42.000,238,10975490,13045,0,1756193141,13019.872887829995,43.88287811999908,53379.260888640005 2025-08-26,07:25:43.000,238,10975539,12845,0,1756193142,13019.86615152,43.91107464000379,53379.28185000001 2025-08-26,07:25:44.000,238,10975522,13005,0,1756193143,13019.81899734999,43.889927249998436,53379.23992728 2025-08-26,07:25:45.000,238,10975539,12965,0,1756193144,13019.792052109995,43.87582898999972,53379.163068960006 2025-08-26,07:25:46.000,238,10975492,12765,0,1756193145,13019.792052109995,43.91812377000315,53379.21896592 2025-08-26,07:25:47.000,238,10975526,12965,0,1756193146,13019.76510687,43.90402551000443,53379.1770432 2025-08-26,07:25:48.000,238,10975531,12845,0,1756193147,13019.7853158,43.91107464000379,53379.14909472 2025-08-26,07:25:49.000,238,10975501,12965,0,1756193148,13019.72468901,43.92517290000251,53379.14909472 2025-08-26,07:25:50.000,238,10975455,13005,0,1756193149,13019.751634249995,43.90402551000443,53379.12813336 2025-08-26,07:25:51.000,238,10975502,12445,0,1756193150,13019.70448008,43.91812377000315,53379.107171999996 2025-08-26,07:25:52.000,238,10975500,12965,0,1756193151,13019.69774376999,43.90402551000443,53379.03730080001 2025-08-26,07:25:53.000,238,10975560,12925,0,1756193152,13019.650589599994,43.896976379997795,53379.08621064001 2025-08-26,07:25:54.000,238,10975527,13085,0,1756193153,13019.67753483999,43.861730730001,53379.01633944001 2025-08-26,07:25:55.000,238,10975562,12765,0,1756193154,13019.64385329,43.88287811999908,53378.95345536 2025-08-26,07:25:56.000,238,10975555,12885,0,1756193155,13019.57649018999,43.889927249998436,53378.939481119996 2025-08-26,07:25:57.000,238,10975539,12885,0,1756193156,13019.529336019994,43.84763247000228,53378.932494 2025-08-26,07:25:58.000,238,10975578,13165,0,1756193157,13019.495654469989,43.889927249998436,53378.91851976001 2025-08-26,07:25:59.000,238,10975526,12765,0,1756193158,13019.522599709999,43.889927249998436,53378.8626228 2025-08-26,07:26:00.000,238,10975535,12925,0,1756193159,13019.482181849999,43.88287811999908,53378.84864856001 2025-08-26,07:26:01.000,238,10975518,13005,0,1756193160,13019.441763989998,43.889927249998436,53378.78576448 2025-08-26,07:26:02.000,238,10975507,12685,0,1756193161,13019.414818749989,43.88287811999908,53378.77877736001 2025-08-26,07:26:03.000,238,10975540,12605,0,1756193162,13019.394609819989,43.87582898999972,53378.7927516 2025-08-26,07:26:04.000,238,10975515,12965,0,1756193163,13019.387873509993,43.85468160000164,53378.7228804 2025-08-26,07:26:05.000,238,10975495,13085,0,1756193164,13019.381137199998,43.86877986000036,53378.70191904001 2025-08-26,07:26:06.000,238,10975527,13045,0,1756193165,13019.340719339998,43.889927249998436,53378.68095768001 2025-08-26,07:26:07.000,238,10975435,12965,0,1756193166,13019.313774099988,43.896976379997795,53378.64602208 2025-08-26,07:26:08.000,238,10975519,13085,0,1756193167,13019.273356240003,43.826485080004204,53378.67397056 2025-08-26,07:26:09.000,238,10975484,13005,0,1756193168,13019.266619929993,43.87582898999972,53378.61108648001 2025-08-26,07:26:10.000,238,10975467,13285,0,1756193169,13019.226202069993,43.88287811999908,53378.58313800001 2025-08-26,07:26:11.000,238,10975495,13045,0,1756193170,13019.212729450002,43.87582898999972,53378.57615088 2025-08-26,07:26:12.000,238,10975490,12965,0,1756193171,13019.172311590002,43.88287811999908,53378.51326680001 2025-08-26,07:26:13.000,238,10975506,12765,0,1756193172,13019.226202069993,43.86877986000036,53378.541215280005 2025-08-26,07:26:14.000,238,10975506,12965,0,1756193173,13019.185784209993,43.86877986000036,53378.5482024 2025-08-26,07:26:15.000,238,10975525,12925,0,1756193174,13019.138630039997,43.861730730001,53378.492305440006 2025-08-26,07:26:16.000,238,10975504,13125,0,1756193175,13019.098212179997,43.86877986000036,53378.45736984 2025-08-26,07:26:17.000,238,10975501,12805,0,1756193176,13019.172311590002,43.85468160000164,53378.436408479996 2025-08-26,07:26:18.000,238,10975618,13005,0,1756193177,13019.125157419992,43.88287811999908,53378.373524400005 2025-08-26,07:26:19.000,238,10975515,13005,0,1756193178,13019.084739559992,43.90402551000443,53378.35256304 2025-08-26,07:26:20.000,238,10975517,12725,0,1756193179,13019.051058010002,43.91107464000379,53378.34557592001 2025-08-26,07:26:21.000,238,10975497,12765,0,1756193180,13019.078003249997,43.953369419999945,53378.3385888 2025-08-26,07:26:22.000,238,10975539,13125,0,1756193181,13019.057794319997,43.92517290000251,53378.31762744001 2025-08-26,07:26:23.000,238,10975573,12885,0,1756193182,13019.078003249997,43.946320290000585,53378.28269184 2025-08-26,07:26:24.000,238,10975513,12685,0,1756193183,13019.051058010002,43.93222203000187,53378.22679488001 2025-08-26,07:26:25.000,238,10975479,12805,0,1756193184,13019.024112769992,43.91107464000379,53378.17089792 2025-08-26,07:26:26.000,238,10975469,12805,0,1756193185,13019.037585389997,43.96746767999866,53378.17788504001 2025-08-26,07:26:27.000,238,10975507,12725,0,1756193186,13018.990431220001,43.939271160001226,53378.14993656001 2025-08-26,07:26:28.000,238,10975559,12805,0,1756193187,13019.037585389997,43.93222203000187,53378.14993656001 2025-08-26,07:26:29.000,238,10975535,12885,0,1756193188,13019.051058010002,43.96746767999866,53378.14294944 2025-08-26,07:26:30.000,238,10975508,12725,0,1756193189,13019.017376459997,43.98156594000466,53378.14993656001 2025-08-26,07:26:31.000,238,10975508,12925,0,1756193190,13019.017376459997,43.960418549999304,53378.11500096 2025-08-26,07:26:32.000,238,10975573,12965,0,1756193191,13018.983694909992,43.98156594000466,53378.101026719996 2025-08-26,07:26:33.000,238,10975545,12965,0,1756193192,13018.963485979992,44.002713330002734,53378.07307824 2025-08-26,07:26:34.000,238,10975497,12845,0,1756193193,13018.963485979992,44.009762460002094,53378.08006536001 2025-08-26,07:26:35.000,238,10975515,12845,0,1756193194,13018.936540739996,43.995664200003375,53378.05211688 2025-08-26,07:26:36.000,238,10975585,13005,0,1756193195,13018.916331809996,43.96746767999866,53378.038142640005 2025-08-26,07:26:37.000,238,10975502,12965,0,1756193196,13018.902859189991,43.97451680999802,53377.96128432001 2025-08-26,07:26:38.000,238,10975552,13085,0,1756193197,13018.842232399991,43.96746767999866,53377.96128432001 2025-08-26,07:26:39.000,238,10975468,12765,0,1756193198,13018.875913949996,44.002713330002734,53377.919361600005 2025-08-26,07:26:40.000,238,10975491,12845,0,1756193199,13018.848968710001,43.97451680999802,53377.989232800006 2025-08-26,07:26:41.000,238,10975557,12965,0,1756193200,13018.835496089996,43.946320290000585,53377.91237448001 2025-08-26,07:26:42.000,238,10975593,13045,0,1756193201,13018.862441329991,43.988615070004016,53377.90538736 2025-08-26,07:26:43.000,238,10975516,13045,0,1756193202,13018.842232399991,43.953369419999945,53377.86346464001 2025-08-26,07:26:44.000,238,10975526,12685,0,1756193203,13018.795078229996,43.96746767999866,53377.82852904 2025-08-26,07:26:45.000,238,10975554,13045,0,1756193204,13018.76813299,43.93222203000187,53377.83551616 2025-08-26,07:26:46.000,238,10975563,12605,0,1756193205,13018.74792406,43.995664200003375,53377.80756768 2025-08-26,07:26:47.000,238,10975514,12965,0,1756193206,13018.68056095999,43.98156594000466,53377.68878664 2025-08-26,07:26:48.000,238,10975590,12645,0,1756193207,13018.694033579995,43.995664200003375,53377.68878664 2025-08-26,07:26:49.000,238,10975557,13245,0,1756193208,13018.66035202999,43.98156594000466,53377.653851040006 2025-08-26,07:26:50.000,238,10975539,13085,0,1756193209,13018.64687941,44.03795897999953,53377.69577376001 2025-08-26,07:26:51.000,238,10975510,12885,0,1756193210,13018.613197859995,43.97451680999802,53377.66782528 2025-08-26,07:26:52.000,238,10975519,12605,0,1756193211,13018.66035202999,44.002713330002734,53377.583979840005 2025-08-26,07:26:53.000,238,10975595,13045,0,1756193212,13018.66035202999,44.002713330002734,53377.61192832 2025-08-26,07:26:54.000,238,10975588,13005,0,1756193213,13018.572779999995,44.03090985000017,53377.52808288001 2025-08-26,07:26:55.000,238,10975532,12605,0,1756193214,13018.54583476,44.03090985000017,53377.54904424 2025-08-26,07:26:56.000,238,10975556,13045,0,1756193215,13018.5054169,44.01681159000145,53377.56301848 2025-08-26,07:26:57.000,238,10975575,12965,0,1756193216,13018.491944279995,43.995664200003375,53377.465198800004 2025-08-26,07:26:58.000,238,10975519,13005,0,1756193217,13018.43805379999,44.009762460002094,53377.43725032001 2025-08-26,07:26:59.000,238,10975533,12765,0,1756193218,13018.42458118,43.995664200003375,53377.47917304001 2025-08-26,07:27:00.000,238,10975532,12885,0,1756193219,13018.39763593999,44.01681159000145,53377.38135336 2025-08-26,07:27:01.000,238,10975532,13205,0,1756193220,13018.33700914999,44.002713330002734,53377.367379120005 2025-08-26,07:27:02.000,238,10975558,12845,0,1756193221,13018.343745459999,44.002713330002734,53377.367379120005 2025-08-26,07:27:03.000,238,10975559,12925,0,1756193222,13018.289854979994,44.03090985000017,53377.33244352 2025-08-26,07:27:04.000,238,10975523,12885,0,1756193223,13018.269646049994,44.04500810999889,53377.29052080001 2025-08-26,07:27:05.000,238,10975544,12885,0,1756193224,13018.256173429989,44.03090985000017,53377.262572319996 2025-08-26,07:27:06.000,238,10975542,12605,0,1756193225,13018.209019259994,44.08730289000232,53377.17872688 2025-08-26,07:27:07.000,238,10975563,13085,0,1756193226,13018.195546639989,44.06615550000424,53377.19270112001 2025-08-26,07:27:08.000,238,10975541,13125,0,1756193227,13018.141656159998,44.009762460002094,53377.150778400006 2025-08-26,07:27:09.000,238,10975534,12885,0,1756193228,13018.175337709989,44.05910637000488,53377.13680416 2025-08-26,07:27:10.000,238,10975550,13125,0,1756193229,13018.121447229998,44.06615550000424,53377.129817040004 2025-08-26,07:27:11.000,238,10975524,12925,0,1756193230,13018.128183539993,44.0732046300036,53377.05994584 2025-08-26,07:27:12.000,238,10975493,13165,0,1756193231,13018.067556749993,44.08730289000232,53377.031997360005 2025-08-26,07:27:13.000,238,10975547,12885,0,1756193232,13018.047347819993,44.129597669998475,53377.00404888001 2025-08-26,07:27:14.000,238,10975502,12845,0,1756193233,13018.013666270002,44.10140115000104,53376.99706176 2025-08-26,07:27:15.000,238,10975536,13085,0,1756193234,13018.013666270002,44.14369593000447,53376.927190559996 2025-08-26,07:27:16.000,238,10975499,12965,0,1756193235,13017.979984719997,44.15779419000319,53376.927190559996 2025-08-26,07:27:17.000,238,10975514,12965,0,1756193236,13017.993457340002,44.16484332000255,53376.88526784001 2025-08-26,07:27:18.000,238,10975569,12925,0,1756193237,13018.000193649998,44.178941580001265,53376.84334512 2025-08-26,07:27:19.000,238,10975505,12685,0,1756193238,13018.020402579998,44.171892450001906,53376.85033224 2025-08-26,07:27:20.000,238,10975531,12765,0,1756193239,13017.979984719997,44.15074506000383,53376.78046104 2025-08-26,07:27:21.000,238,10975520,12925,0,1756193240,13017.973248410002,44.15074506000383,53376.77347392 2025-08-26,07:27:22.000,238,10975505,13045,0,1756193241,13017.973248410002,44.185990710000624,53376.759499679996 2025-08-26,07:27:23.000,238,10975530,12445,0,1756193242,13017.973248410002,44.2071380999987,53376.68962848001 2025-08-26,07:27:24.000,238,10975538,12765,0,1756193243,13017.979984719997,44.235334620003414,53376.7315512 2025-08-26,07:27:25.000,238,10975513,13165,0,1756193244,13017.966512099993,44.19303983999998,53376.71757696001 2025-08-26,07:27:26.000,238,10975500,13045,0,1756193245,13018.000193649998,44.171892450001906,53376.66866712001 2025-08-26,07:27:27.000,238,10975526,12885,0,1756193246,13017.979984719997,44.185990710000624,53376.67565424 2025-08-26,07:27:28.000,238,10975556,12805,0,1756193247,13017.953039480002,44.21418722999806,53376.626744400004 2025-08-26,07:27:29.000,238,10975506,13165,0,1756193248,13017.959775789997,44.178941580001265,53376.61277016 2025-08-26,07:27:30.000,238,10975524,13005,0,1756193249,13017.959775789997,44.171892450001906,53376.60578304 2025-08-26,07:27:31.000,238,10975524,12605,0,1756193250,13017.932830550002,44.171892450001906,53376.54289896 2025-08-26,07:27:32.000,238,10975540,13165,0,1756193251,13017.939566859997,44.20008896999934,53376.54289896 2025-08-26,07:27:33.000,238,10975564,12645,0,1756193252,13017.926094239992,44.178941580001265,53376.51495048 2025-08-26,07:27:34.000,238,10975556,13085,0,1756193253,13017.926094239992,44.2071380999987,53376.53591184 2025-08-26,07:27:35.000,238,10975507,13285,0,1756193254,13017.932830550002,44.235334620003414,53376.52193760001 2025-08-26,07:27:36.000,238,10975503,13005,0,1756193255,13017.919357929997,44.2071380999987,53376.53591184 2025-08-26,07:27:37.000,238,10975516,12805,0,1756193256,13017.926094239992,44.15074506000383,53376.480014880006 2025-08-26,07:27:38.000,238,10975484,13405,0,1756193257,13017.919357929997,44.171892450001906,53376.43110504001 2025-08-26,07:27:39.000,238,10975567,12845,0,1756193258,13017.899148999997,44.171892450001906,53376.43809216 2025-08-26,07:27:40.000,238,10975537,12925,0,1756193259,13017.865467449992,44.14369593000447,53376.4171308 2025-08-26,07:27:41.000,238,10975564,12925,0,1756193260,13017.858731139997,44.136646799997834,53376.38918232 2025-08-26,07:27:42.000,238,10975555,12965,0,1756193261,13017.899148999997,44.14369593000447,53376.36822096 2025-08-26,07:27:43.000,238,10975530,12965,0,1756193262,13017.919357929997,44.171892450001906,53376.38219520001 2025-08-26,07:27:44.000,238,10975544,12925,0,1756193263,13017.899148999997,44.15779419000319,53376.34027248 2025-08-26,07:27:45.000,238,10975521,12725,0,1756193264,13017.858731139997,44.122548539999116,53376.34027248 2025-08-26,07:27:46.000,238,10975520,13085,0,1756193265,13017.838522209997,44.129597669998475,53376.25642704001 2025-08-26,07:27:47.000,238,10975549,12725,0,1756193266,13017.838522209997,44.15074506000383,53376.25642704001 2025-08-26,07:27:48.000,238,10975550,13045,0,1756193267,13017.825049589992,44.171892450001906,53376.17956872 2025-08-26,07:27:49.000,238,10975538,12925,0,1756193268,13017.798104349997,44.16484332000255,53376.27040128 2025-08-26,07:27:50.000,238,10975516,13125,0,1756193269,13017.784631729992,44.16484332000255,53376.193542960005 2025-08-26,07:27:51.000,238,10975492,12965,0,1756193270,13017.804840659992,44.15779419000319,53376.16559448001 2025-08-26,07:27:52.000,238,10975499,12885,0,1756193271,13017.811576970002,44.185990710000624,53376.16559448001 2025-08-26,07:27:53.000,238,10975582,12765,0,1756193272,13017.791368040002,44.20008896999934,53376.15860736 2025-08-26,07:27:54.000,238,10975561,13045,0,1756193273,13017.825049589992,44.19303983999998,53376.05380056 2025-08-26,07:27:55.000,238,10975551,12725,0,1756193274,13017.851994830002,44.21418722999806,53376.06777480001 2025-08-26,07:27:56.000,238,10975557,12965,0,1756193275,13017.845258519992,44.19303983999998,53376.074761920005 2025-08-26,07:27:57.000,238,10975536,13125,0,1756193276,13017.838522209997,44.16484332000255,53376.04681344001 2025-08-26,07:27:58.000,238,10975575,12965,0,1756193277,13017.831785900002,44.228285490004055,53376.00489072 2025-08-26,07:27:59.000,238,10975503,13045,0,1756193278,13017.838522209997,44.21418722999806,53376.01886496001 2025-08-26,07:28:00.000,238,10975512,12885,0,1756193279,13017.851994830002,44.19303983999998,53375.962968 2025-08-26,07:28:01.000,238,10975542,12765,0,1756193280,13017.885676379992,44.171892450001906,53376.01886496001 2025-08-26,07:28:02.000,238,10975502,12725,0,1756193281,13017.865467449992,44.21418722999806,53376.01187784 2025-08-26,07:28:03.000,238,10975547,12725,0,1756193282,13017.878940069997,44.2071380999987,53375.962968 2025-08-26,07:28:04.000,238,10975520,12885,0,1756193283,13017.892412690002,44.221236360004696,53375.99091648 2025-08-26,07:28:05.000,238,10975538,12845,0,1756193284,13017.912621620002,44.24943288000213,53375.92803240001 2025-08-26,07:28:06.000,238,10975557,12725,0,1756193285,13017.939566859997,44.26353114000085,53375.962968 2025-08-26,07:28:07.000,238,10975537,12885,0,1756193286,13017.973248410002,44.29172765999829,53375.92803240001 2025-08-26,07:28:08.000,238,10975530,12605,0,1756193287,13017.953039480002,44.319924180003,53375.90008392001 2025-08-26,07:28:09.000,238,10975554,12765,0,1756193288,13017.973248410002,44.298776789997646,53375.93501952 2025-08-26,07:28:10.000,238,10975543,13045,0,1756193289,13018.027138889993,44.29172765999829,53375.88610968 2025-08-26,07:28:11.000,238,10975535,12605,0,1756193290,13017.993457340002,44.29172765999829,53375.858161200005 2025-08-26,07:28:12.000,238,10975573,12885,0,1756193291,13017.979984719997,44.362218959999154,53375.86514832 2025-08-26,07:28:13.000,238,10975585,12845,0,1756193292,13018.006929959993,44.362218959999154,53375.8232256 2025-08-26,07:28:14.000,238,10975529,12805,0,1756193293,13017.953039480002,44.38336635000451,53375.87213544 2025-08-26,07:28:15.000,238,10975521,12765,0,1756193294,13017.986721029993,44.411562870001944,53375.83719984 2025-08-26,07:28:16.000,238,10975557,12805,0,1756193295,13018.006929959993,44.4186120000013,53375.83719984 2025-08-26,07:28:17.000,238,10975585,13245,0,1756193296,13017.986721029993,44.43975938999938,53375.809251360006 2025-08-26,07:28:18.000,238,10975540,13045,0,1756193297,13018.006929959993,44.44680851999874,53375.83021272001 2025-08-26,07:28:19.000,238,10975553,12725,0,1756193298,13017.986721029993,44.46795591000409,53375.809251360006 2025-08-26,07:28:20.000,238,10975542,12925,0,1756193299,13017.979984719997,44.49615243000153,53375.788290000004 2025-08-26,07:28:21.000,238,10975534,12605,0,1756193300,13017.953039480002,44.51729981999961,53375.83021272001 2025-08-26,07:28:22.000,238,10975587,13085,0,1756193301,13017.966512099993,44.54549634000432,53375.788290000004 2025-08-26,07:28:23.000,238,10975558,13205,0,1756193302,13017.932830550002,44.51729981999961,53375.74636728 2025-08-26,07:28:24.000,238,10975548,13005,0,1756193303,13017.932830550002,44.55959460000304,53375.71143168001 2025-08-26,07:28:25.000,238,10975580,12805,0,1756193304,13017.905885309992,44.573692860001756,53375.76034152001 2025-08-26,07:28:26.000,238,10975529,12805,0,1756193305,13017.919357929997,44.60188937999919,53375.71143168001 2025-08-26,07:28:27.000,238,10975554,12965,0,1756193306,13017.899148999997,44.623036770004546,53375.7184188 2025-08-26,07:28:28.000,238,10975493,13365,0,1756193307,13017.939566859997,44.630085900003905,53375.68348320001 2025-08-26,07:28:29.000,238,10975607,12965,0,1756193308,13017.919357929997,44.60188937999919,53375.7184188 2025-08-26,07:28:30.000,238,10975522,13085,0,1756193309,13017.919357929997,44.65828242000134,53375.641560480006 2025-08-26,07:28:31.000,238,10975550,12885,0,1756193310,13017.953039480002,44.65123329000198,53375.690470320005 2025-08-26,07:28:32.000,238,10975565,13045,0,1756193311,13017.939566859997,44.637135030003265,53375.66252184001 2025-08-26,07:28:33.000,238,10975541,12885,0,1756193312,13017.966512099993,44.65123329000198,53375.62758624 2025-08-26,07:28:34.000,238,10975547,13045,0,1756193313,13017.973248410002,44.70057720000477,53375.69745744 2025-08-26,07:28:35.000,238,10975534,12885,0,1756193314,13017.979984719997,44.65828242000134,53375.67649608 2025-08-26,07:28:36.000,238,10975519,12605,0,1756193315,13017.966512099993,44.70762633000413,53375.641560480006 2025-08-26,07:28:37.000,238,10975561,12965,0,1756193316,13017.973248410002,44.72172459000285,53375.641560480006 2025-08-26,07:28:38.000,238,10975520,12965,0,1756193317,13017.986721029993,44.77811762999772,53375.641560480006 2025-08-26,07:28:39.000,238,10975512,13005,0,1756193318,13018.006929959993,44.79221589000372,53375.61361200001 2025-08-26,07:28:40.000,238,10975532,12885,0,1756193319,13017.986721029993,44.82746154000051,53375.62758624 2025-08-26,07:28:41.000,238,10975594,13005,0,1756193320,13018.040611509998,44.83451066999987,53375.690470320005 2025-08-26,07:28:42.000,238,10975571,12805,0,1756193321,13018.040611509998,44.85565805999795,53375.68348320001 2025-08-26,07:28:43.000,238,10975585,12885,0,1756193322,13018.074293059988,44.84155979999923,53375.66252184001 2025-08-26,07:28:44.000,238,10975594,13045,0,1756193323,13018.027138889993,44.84860892999859,53375.620599120004 2025-08-26,07:28:45.000,238,10975605,12765,0,1756193324,13018.094501989988,44.88385458000266,53375.61361200001 2025-08-26,07:28:46.000,238,10975570,12925,0,1756193325,13018.074293059988,44.869756320003944,53375.59265064001 2025-08-26,07:28:47.000,238,10975558,12685,0,1756193326,13018.074293059988,44.90500197000074,53375.641560480006 2025-08-26,07:28:48.000,238,10975571,12965,0,1756193327,13018.047347819993,44.94024762000481,53375.66252184001 2025-08-26,07:28:49.000,238,10975549,13165,0,1756193328,13018.107974609993,44.94024762000481,53375.67649608 2025-08-26,07:28:50.000,238,10975506,12925,0,1756193329,13018.054084130003,44.95434588000353,53375.60662488 2025-08-26,07:28:51.000,238,10975565,12925,0,1756193330,13018.054084130003,45.003689789999044,53375.60662488 2025-08-26,07:28:52.000,238,10975514,12925,0,1756193331,13018.074293059988,45.0107389199984,53375.61361200001 2025-08-26,07:28:53.000,238,10975527,13005,0,1756193332,13018.128183539993,44.982542400000966,53375.59265064001 2025-08-26,07:28:54.000,238,10975526,12765,0,1756193333,13018.107974609993,45.06008283000119,53375.62758624 2025-08-26,07:28:55.000,238,10975555,12685,0,1756193334,13018.114710919988,45.031886310003756,53375.60662488 2025-08-26,07:28:56.000,238,10975577,12805,0,1756193335,13018.101238299998,45.038935440003115,53375.59265064001 2025-08-26,07:28:57.000,238,10975561,12925,0,1756193336,13018.094501989988,45.05303370000183,53375.62758624 2025-08-26,07:28:58.000,238,10975539,12845,0,1756193337,13018.175337709989,45.06008283000119,53375.68348320001 2025-08-26,07:28:59.000,238,10975523,12725,0,1756193338,13018.128183539993,45.08827934999863,53375.66252184001 2025-08-26,07:29:00.000,238,10975554,12805,0,1756193339,13018.101238299998,45.06713196000055,53375.65553472 2025-08-26,07:29:01.000,238,10975540,12925,0,1756193340,13018.094501989988,45.10237761000462,53375.690470320005 2025-08-26,07:29:02.000,238,10975544,13085,0,1756193341,13018.081029369998,45.10942674000398,53375.65553472 2025-08-26,07:29:03.000,238,10975522,12885,0,1756193342,13018.134919849988,45.13762326000142,53375.66950896 2025-08-26,07:29:04.000,238,10975534,13005,0,1756193343,13018.128183539993,45.165819779998856,53375.63457336001 2025-08-26,07:29:05.000,238,10975526,12885,0,1756193344,13018.128183539993,45.19401630000357,53375.620599120004 2025-08-26,07:29:06.000,238,10975518,12725,0,1756193345,13018.148392469993,45.18696717000421,53375.59265064001 2025-08-26,07:29:07.000,238,10975559,13005,0,1756193346,13018.155128779988,45.20106543000293,53375.59963776 2025-08-26,07:29:08.000,238,10975489,12685,0,1756193347,13018.155128779988,45.20106543000293,53375.59963776 2025-08-26,07:29:09.000,238,10975561,12965,0,1756193348,13018.175337709989,45.172868909998215,53375.56470216001 2025-08-26,07:29:10.000,238,10975529,13325,0,1756193349,13018.168601399993,45.20811456000229,53375.571689280005 2025-08-26,07:29:11.000,238,10975552,12805,0,1756193350,13018.134919849988,45.20106543000293,53375.5786764 2025-08-26,07:29:12.000,238,10975522,12965,0,1756193351,13018.101238299998,45.20106543000293,53375.5786764 2025-08-26,07:29:13.000,238,10975522,12845,0,1756193352,13018.107974609993,45.215163690001646,53375.55072792 2025-08-26,07:29:14.000,238,10975539,13005,0,1756193353,13018.128183539993,45.229261950000364,53375.53675368 2025-08-26,07:29:15.000,238,10975485,13085,0,1756193354,13018.134919849988,45.2574584699978,53375.5088052 2025-08-26,07:29:16.000,238,10975513,12925,0,1756193355,13018.128183539993,45.2574584699978,53375.52976656 2025-08-26,07:29:17.000,238,10975543,12965,0,1756193356,13018.148392469993,45.29975325000123,53375.55771504 2025-08-26,07:29:18.000,238,10975577,12845,0,1756193357,13018.114710919988,45.271556730003795,53375.50181808 2025-08-26,07:29:19.000,238,10975510,12805,0,1756193358,13018.128183539993,45.29270412000187,53375.52976656 2025-08-26,07:29:20.000,238,10975553,12805,0,1756193359,13018.121447229998,45.30680238000059,53375.52976656 2025-08-26,07:29:21.000,238,10975504,12925,0,1756193360,13018.107974609993,45.32090063999931,53375.46688248001 2025-08-26,07:29:22.000,238,10975505,13045,0,1756193361,13018.134919849988,45.29270412000187,53375.50181808 2025-08-26,07:29:23.000,238,10975550,12925,0,1756193362,13018.107974609993,45.29975325000123,53375.49483096001 2025-08-26,07:29:24.000,238,10975480,13005,0,1756193363,13018.121447229998,45.31385150999995,53375.403998400005 2025-08-26,07:29:25.000,238,10975576,12965,0,1756193364,13018.121447229998,45.34204803000466,53375.39701128001 2025-08-26,07:29:26.000,238,10975534,12685,0,1756193365,13018.081029369998,45.34204803000466,53375.43194688 2025-08-26,07:29:27.000,238,10975520,13045,0,1756193366,13018.040611509998,45.32090063999931,53375.39701128001 2025-08-26,07:29:28.000,238,10975539,13045,0,1756193367,13018.054084130003,45.33499889999803,53375.39701128001 2025-08-26,07:29:29.000,238,10975494,12925,0,1756193368,13018.060820439998,45.34204803000466,53375.41098552 2025-08-26,07:29:30.000,238,10975541,13045,0,1756193369,13018.101238299998,45.3702445500021,53375.41098552 2025-08-26,07:29:31.000,238,10975574,12885,0,1756193370,13018.087765679993,45.36319542000274,53375.438934 2025-08-26,07:29:32.000,238,10975549,13125,0,1756193371,13018.060820439998,45.34204803000466,53375.37604992001 2025-08-26,07:29:33.000,238,10975488,12925,0,1756193372,13018.027138889993,45.405490199998894,53375.355088560005 2025-08-26,07:29:34.000,238,10975521,12565,0,1756193373,13018.027138889993,45.33499889999803,53375.34111432 2025-08-26,07:29:35.000,238,10975541,12685,0,1756193374,13018.027138889993,45.34204803000466,53375.39701128001 2025-08-26,07:29:36.000,238,10975546,12885,0,1756193375,13017.986721029993,45.33499889999803,53375.36207568 2025-08-26,07:29:37.000,238,10975569,12765,0,1756193376,13017.993457340002,45.32794976999867,53375.403998400005 2025-08-26,07:29:38.000,238,10975544,12805,0,1756193377,13017.986721029993,45.32794976999867,53375.355088560005 2025-08-26,07:29:39.000,238,10975559,13005,0,1756193378,13018.040611509998,45.33499889999803,53375.39701128001 2025-08-26,07:29:40.000,238,10975537,12885,0,1756193379,13018.033875200003,45.36319542000274,53375.3341272 2025-08-26,07:29:41.000,238,10975491,13005,0,1756193380,13017.993457340002,45.33499889999803,53375.32015296 2025-08-26,07:29:42.000,238,10975569,12725,0,1756193381,13018.013666270002,45.34204803000466,53375.31316584 2025-08-26,07:29:43.000,238,10975531,12845,0,1756193382,13017.979984719997,45.34909716000402,53375.3341272 2025-08-26,07:29:44.000,238,10975581,12845,0,1756193383,13017.979984719997,45.34204803000466,53375.34111432 2025-08-26,07:29:45.000,238,10975513,12725,0,1756193384,13017.993457340002,45.33499889999803,53375.27124312 2025-08-26,07:29:46.000,238,10975551,12685,0,1756193385,13017.973248410002,45.32090063999931,53375.285217360004 2025-08-26,07:29:47.000,238,10975562,12605,0,1756193386,13017.986721029993,45.34204803000466,53375.29220448 2025-08-26,07:29:48.000,238,10975537,13005,0,1756193387,13017.993457340002,45.34204803000466,53375.24329464 2025-08-26,07:29:49.000,238,10975544,12685,0,1756193388,13017.993457340002,45.34909716000402,53375.27823024001 2025-08-26,07:29:50.000,238,10975581,12525,0,1756193389,13018.000193649998,45.34909716000402,53375.27124312 2025-08-26,07:29:51.000,238,10975601,12805,0,1756193390,13018.074293059988,45.33499889999803,53375.27124312 2025-08-26,07:29:52.000,238,10975552,13005,0,1756193391,13018.054084130003,45.35614629000338,53375.27124312 2025-08-26,07:29:53.000,238,10975536,12605,0,1756193392,13018.074293059988,45.405490199998894,53375.236307520005 2025-08-26,07:29:54.000,238,10975557,13125,0,1756193393,13018.033875200003,45.38434281000082,53375.306178720006 2025-08-26,07:29:55.000,238,10975567,13005,0,1756193394,13018.094501989988,45.41253932999825,53375.32015296 2025-08-26,07:29:56.000,238,10975610,12805,0,1756193395,13018.067556749993,45.43368672000361,53375.285217360004 2025-08-26,07:29:57.000,238,10975520,12765,0,1756193396,13018.094501989988,45.42663759000425,53375.285217360004 2025-08-26,07:29:58.000,238,10975543,13005,0,1756193397,13018.101238299998,45.41958846000489,53375.31316584 2025-08-26,07:29:59.000,238,10975600,12685,0,1756193398,13018.101238299998,45.440735850002966,53375.31316584 2025-08-26,07:30:00.000,238,10975605,13045,0,1756193399,13018.155128779988,45.42663759000425,53375.29220448 2025-08-26,07:30:01.000,238,10975532,12925,0,1756193400,13018.161865089998,45.454834110001684,53375.24329464 2025-08-26,07:30:02.000,238,10975628,12925,0,1756193401,13018.188810329993,45.405490199998894,53375.306178720006 2025-08-26,07:30:03.000,238,10975606,13045,0,1756193402,13018.222491879998,45.504178020004474,53375.32714008001 2025-08-26,07:30:04.000,238,10975601,12685,0,1756193403,13018.188810329993,45.4689323700004,53375.32714008001 2025-08-26,07:30:05.000,238,10975596,13045,0,1756193404,13018.256173429989,45.454834110001684,53375.34111432 2025-08-26,07:30:06.000,238,10975581,12885,0,1756193405,13018.222491879998,45.42663759000425,53375.306178720006 2025-08-26,07:30:07.000,238,10975601,12925,0,1756193406,13018.222491879998,45.447784980002325,53375.29919160001 2025-08-26,07:30:08.000,238,10975574,12605,0,1756193407,13018.262909739999,45.447784980002325,53375.29220448 2025-08-26,07:30:09.000,238,10975591,12925,0,1756193408,13018.242700809998,45.454834110001684,53375.29919160001 2025-08-26,07:30:10.000,238,10975533,12765,0,1756193409,13018.202282949998,45.48303062999912,53375.34111432 2025-08-26,07:30:11.000,238,10975606,12885,0,1756193410,13018.242700809998,45.4689323700004,53375.27823024001 2025-08-26,07:30:12.000,238,10975547,12845,0,1756193411,13018.215755569989,45.42663759000425,53375.31316584 2025-08-26,07:30:13.000,238,10975532,12885,0,1756193412,13018.229228189994,45.49712888999784,53375.31316584 2025-08-26,07:30:14.000,238,10975566,12925,0,1756193413,13018.262909739999,45.4689323700004,53375.264256 2025-08-26,07:30:15.000,238,10975600,12965,0,1756193414,13018.256173429989,45.46188324000104,53375.32015296 2025-08-26,07:30:16.000,238,10975557,13045,0,1756193415,13018.235964499989,45.454834110001684,53375.34810144001 2025-08-26,07:30:17.000,238,10975571,12765,0,1756193416,13018.269646049994,45.48303062999912,53375.3341272 2025-08-26,07:30:18.000,238,10975574,12805,0,1756193417,13018.222491879998,45.4689323700004,53375.3341272 2025-08-26,07:30:19.000,238,10975534,12925,0,1756193418,13018.310063909994,45.504178020004474,53375.3341272 2025-08-26,07:30:20.000,238,10975546,12845,0,1756193419,13018.269646049994,45.48303062999912,53375.32714008001 2025-08-26,07:30:21.000,238,10975553,12445,0,1756193420,13018.289854979994,45.47598149999976,53375.306178720006 2025-08-26,07:30:22.000,238,10975618,13125,0,1756193421,13018.249437119994,45.43368672000361,53375.355088560005 2025-08-26,07:30:23.000,238,10975568,12685,0,1756193422,13018.262909739999,45.4689323700004,53375.36207568 2025-08-26,07:30:24.000,238,10975592,13205,0,1756193423,13018.276382359989,45.454834110001684,53375.31316584 2025-08-26,07:30:25.000,238,10975558,12885,0,1756193424,13018.235964499989,45.47598149999976,53375.355088560005 2025-08-26,07:30:26.000,238,10975582,12805,0,1756193425,13018.242700809998,45.49007975999848,53375.34111432 2025-08-26,07:30:27.000,238,10975607,12645,0,1756193426,13018.235964499989,45.46188324000104,53375.38303704 2025-08-26,07:30:28.000,238,10975546,12925,0,1756193427,13018.195546639989,45.47598149999976,53375.32015296 2025-08-26,07:30:29.000,238,10975540,13005,0,1756193428,13018.195546639989,45.49007975999848,53375.32714008001 2025-08-26,07:30:30.000,238,10975606,13365,0,1756193429,13018.242700809998,45.504178020004474,53375.32015296 2025-08-26,07:30:31.000,238,10975556,12725,0,1756193430,13018.209019259994,45.48303062999912,53375.31316584 2025-08-26,07:30:32.000,238,10975598,13245,0,1756193431,13018.209019259994,45.49007975999848,53375.3690628 2025-08-26,07:30:33.000,238,10975598,12925,0,1756193432,13018.209019259994,45.48303062999912,53375.25028176001 2025-08-26,07:30:34.000,238,10975583,12645,0,1756193433,13018.188810329993,45.49712888999784,53375.29919160001 2025-08-26,07:30:35.000,238,10975573,12925,0,1756193434,13018.188810329993,45.49007975999848,53375.31316584 2025-08-26,07:30:36.000,238,10975580,12925,0,1756193435,13018.188810329993,45.49007975999848,53375.285217360004 2025-08-26,07:30:37.000,238,10975525,13085,0,1756193436,13018.141656159998,45.49712888999784,53375.27823024001 2025-08-26,07:30:38.000,238,10975512,12725,0,1756193437,13018.155128779988,45.504178020004474,53375.306178720006 2025-08-26,07:30:39.000,238,10975558,12965,0,1756193438,13018.161865089998,45.504178020004474,53375.32015296 2025-08-26,07:30:40.000,238,10975530,13125,0,1756193439,13018.155128779988,45.504178020004474,53375.29220448 2025-08-26,07:30:41.000,238,10975600,12965,0,1756193440,13018.155128779988,45.504178020004474,53375.29919160001 2025-08-26,07:30:42.000,238,10975536,12965,0,1756193441,13018.182074019998,45.51827628000319,53375.25726888001 2025-08-26,07:30:43.000,238,10975557,12765,0,1756193442,13018.175337709989,45.52532541000255,53375.27823024001 2025-08-26,07:30:44.000,238,10975536,13125,0,1756193443,13018.155128779988,45.53237454000191,53375.236307520005 2025-08-26,07:30:45.000,238,10975567,12845,0,1756193444,13018.202282949998,45.51122715000383,53375.20835904001 2025-08-26,07:30:46.000,238,10975556,12925,0,1756193445,13018.222491879998,45.52532541000255,53375.25028176001 2025-08-26,07:30:47.000,238,10975558,13085,0,1756193446,13018.202282949998,45.54647280000063,53375.25726888001 2025-08-26,07:30:48.000,238,10975553,12645,0,1756193447,13018.262909739999,45.51122715000383,53375.20835904001 2025-08-26,07:30:49.000,238,10975567,13045,0,1756193448,13018.242700809998,45.51827628000319,53375.22233328 2025-08-26,07:30:50.000,238,10975541,12805,0,1756193449,13018.215755569989,45.52532541000255,53375.1943848 2025-08-26,07:30:51.000,238,10975544,12805,0,1756193450,13018.242700809998,45.567620189998706,53375.18041056001 2025-08-26,07:30:52.000,238,10975534,12765,0,1756193451,13018.256173429989,45.55352192999999,53375.15246208 2025-08-26,07:30:53.000,238,10975572,12805,0,1756193452,13018.249437119994,45.567620189998706,53375.22233328 2025-08-26,07:30:54.000,238,10975552,12845,0,1756193453,13018.262909739999,45.574669319998065,53375.236307520005 2025-08-26,07:30:55.000,238,10975509,12805,0,1756193454,13018.249437119994,45.574669319998065,53375.187397680005 2025-08-26,07:30:56.000,238,10975503,12885,0,1756193455,13018.242700809998,45.5817184500047,53375.15944920001 2025-08-26,07:30:57.000,238,10975537,12885,0,1756193456,13018.296591289989,45.55352192999999,53375.20835904001 2025-08-26,07:30:58.000,238,10975513,12765,0,1756193457,13018.269646049994,45.574669319998065,53375.20137192 2025-08-26,07:30:59.000,238,10975586,13045,0,1756193458,13018.323536529999,45.574669319998065,53375.24329464 2025-08-26,07:31:00.000,238,10975558,12725,0,1756193459,13018.289854979994,45.56057105999935,53375.236307520005 2025-08-26,07:31:01.000,238,10975524,13125,0,1756193460,13018.256173429989,45.53942367000127,53375.21534616 2025-08-26,07:31:02.000,238,10975567,13005,0,1756193461,13018.289854979994,45.60991497000214,53375.236307520005 2025-08-26,07:31:03.000,238,10975558,12765,0,1756193462,13018.262909739999,45.60991497000214,53375.25726888001 2025-08-26,07:31:04.000,238,10975541,12805,0,1756193463,13018.256173429989,45.51827628000319,53375.20137192 2025-08-26,07:31:05.000,238,10975561,12805,0,1756193464,13018.249437119994,45.53237454000191,53375.21534616 2025-08-26,07:31:06.000,238,10975491,12925,0,1756193465,13018.289854979994,45.55352192999999,53375.18041056001 2025-08-26,07:31:07.000,238,10975558,12765,0,1756193466,13018.262909739999,45.56057105999935,53375.24329464 2025-08-26,07:31:08.000,238,10975530,12805,0,1756193467,13018.202282949998,45.53237454000191,53375.22932040001 2025-08-26,07:31:09.000,238,10975508,12685,0,1756193468,13018.249437119994,45.52532541000255,53375.25726888001 2025-08-26,07:31:10.000,238,10975574,13005,0,1756193469,13018.229228189994,45.53942367000127,53375.22233328 2025-08-26,07:31:11.000,238,10975556,12925,0,1756193470,13018.209019259994,45.54647280000063,53375.25028176001 2025-08-26,07:31:12.000,238,10975545,13085,0,1756193471,13018.195546639989,45.504178020004474,53375.264256 2025-08-26,07:31:13.000,238,10975580,13045,0,1756193472,13018.188810329993,45.51827628000319,53375.22233328 2025-08-26,07:31:14.000,238,10975540,12605,0,1756193473,13018.195546639989,45.51827628000319,53375.21534616 2025-08-26,07:31:15.000,238,10975552,12965,0,1756193474,13018.148392469993,45.49007975999848,53375.22932040001 2025-08-26,07:31:16.000,238,10975525,12765,0,1756193475,13018.161865089998,45.51827628000319,53375.22932040001 2025-08-26,07:31:17.000,238,10975515,12845,0,1756193476,13018.168601399993,45.46188324000104,53375.17342344 2025-08-26,07:31:18.000,238,10975591,13005,0,1756193477,13018.168601399993,45.4689323700004,53375.138487840006 2025-08-26,07:31:19.000,238,10975501,12685,0,1756193478,13018.128183539993,45.46188324000104,53375.13150072001 2025-08-26,07:31:20.000,238,10975512,12605,0,1756193479,13018.107974609993,45.49007975999848,53375.14547496 2025-08-26,07:31:21.000,238,10975558,12805,0,1756193480,13018.087765679993,45.51827628000319,53375.13150072001 2025-08-26,07:31:22.000,238,10975492,12965,0,1756193481,13018.047347819993,45.47598149999976,53375.11053936001 2025-08-26,07:31:23.000,238,10975514,12965,0,1756193482,13018.013666270002,45.47598149999976,53375.08957800001 2025-08-26,07:31:24.000,238,10975478,12925,0,1756193483,13018.047347819993,45.49712888999784,53375.13150072001 2025-08-26,07:31:25.000,238,10975515,12565,0,1756193484,13017.979984719997,45.49712888999784,53375.0546424 2025-08-26,07:31:26.000,238,10975547,13205,0,1756193485,13018.033875200003,45.53942367000127,53375.08957800001 2025-08-26,07:31:27.000,238,10975577,13045,0,1756193486,13018.000193649998,45.51827628000319,53375.08259088001 2025-08-26,07:31:28.000,238,10975542,12965,0,1756193487,13017.953039480002,45.48303062999912,53375.068616640005 2025-08-26,07:31:29.000,238,10975544,13005,0,1756193488,13017.912621620002,45.49712888999784,53375.019706800005 2025-08-26,07:31:30.000,238,10975504,12805,0,1756193489,13017.946303169992,45.49007975999848,53374.99175832001 2025-08-26,07:31:31.000,238,10975519,13085,0,1756193490,13017.919357929997,45.504178020004474,53374.99175832001 2025-08-26,07:31:32.000,238,10975497,12965,0,1756193491,13017.919357929997,45.49712888999784,53374.97778408 2025-08-26,07:31:33.000,238,10975536,13165,0,1756193492,13017.858731139997,45.51827628000319,53374.9847712 2025-08-26,07:31:34.000,238,10975494,12805,0,1756193493,13017.851994830002,45.49007975999848,53375.00573256 2025-08-26,07:31:35.000,238,10975541,12805,0,1756193494,13017.851994830002,45.48303062999912,53374.97778408 2025-08-26,07:31:36.000,238,10975583,12885,0,1756193495,13017.845258519992,45.51122715000383,53374.9847712 2025-08-26,07:31:37.000,238,10975524,12925,0,1756193496,13017.851994830002,45.51122715000383,53375.00573256 2025-08-26,07:31:38.000,238,10975539,12845,0,1756193497,13017.818313279997,45.48303062999912,53374.970796960006 2025-08-26,07:31:39.000,238,10975513,12845,0,1756193498,13017.825049589992,45.51122715000383,53374.97778408 2025-08-26,07:31:40.000,238,10975541,12925,0,1756193499,13017.764422799992,45.51122715000383,53374.93586136 2025-08-26,07:31:41.000,238,10975497,12965,0,1756193500,13017.818313279997,45.49007975999848,53374.93586136 2025-08-26,07:31:42.000,238,10975521,12685,0,1756193501,13017.730741250001,45.48303062999912,53374.8799644 2025-08-26,07:31:43.000,238,10975566,13045,0,1756193502,13017.744213869992,45.49712888999784,53374.91490000001 2025-08-26,07:31:44.000,238,10975534,12645,0,1756193503,13017.730741250001,45.52532541000255,53374.93586136 2025-08-26,07:31:45.000,238,10975541,12605,0,1756193504,13017.737477559996,45.53237454000191,53374.8799644 2025-08-26,07:31:46.000,238,10975541,12645,0,1756193505,13017.717268629996,45.56057105999935,53374.89393864001 2025-08-26,07:31:47.000,238,10975538,12525,0,1756193506,13017.690323390001,45.51827628000319,53374.82406744001 2025-08-26,07:31:48.000,238,10975576,12685,0,1756193507,13017.676850769996,45.53942367000127,53374.83804168 2025-08-26,07:31:49.000,238,10975609,12965,0,1756193508,13017.697059699996,45.54647280000063,53374.86599016 2025-08-26,07:31:50.000,238,10975560,12685,0,1756193509,13017.683587079991,45.53942367000127,53374.84502880001 2025-08-26,07:31:51.000,238,10975486,12845,0,1756193510,13017.643169219991,45.53237454000191,53374.84502880001 2025-08-26,07:31:52.000,238,10975626,13045,0,1756193511,13017.649905530001,45.53942367000127,53374.78913184 2025-08-26,07:31:53.000,238,10975588,12965,0,1756193512,13017.649905530001,45.54647280000063,53374.82406744001 2025-08-26,07:31:54.000,238,10975526,12765,0,1756193513,13017.60948767,45.54647280000063,53374.78913184 2025-08-26,07:31:55.000,238,10975523,12725,0,1756193514,13017.56906981,45.54647280000063,53374.79611896001 2025-08-26,07:31:56.000,238,10975557,12685,0,1756193515,13017.54212456999,45.54647280000063,53374.75419624001 2025-08-26,07:31:57.000,238,10975548,12965,0,1756193516,13017.50844302,45.55352192999999,53374.74720912001 2025-08-26,07:31:58.000,238,10975517,12765,0,1756193517,13017.50844302,45.58876758000406,53374.72624776001 2025-08-26,07:31:59.000,238,10975532,13165,0,1756193518,13017.50170670999,45.59581671000342,53374.71227352 2025-08-26,07:32:00.000,238,10975522,12925,0,1756193519,13017.48823409,45.55352192999999,53374.71227352 2025-08-26,07:32:01.000,238,10975534,13085,0,1756193520,13017.454552539995,45.5817184500047,53374.66336368 2025-08-26,07:32:02.000,238,10975568,13045,0,1756193521,13017.46802516,45.58876758000406,53374.72624776001 2025-08-26,07:32:03.000,238,10975529,12845,0,1756193522,13017.414134679995,45.60286584000278,53374.72624776001 2025-08-26,07:32:04.000,238,10975539,13285,0,1756193523,13017.333298959995,45.60286584000278,53374.6703508 2025-08-26,07:32:05.000,238,10975556,12965,0,1756193524,13017.333298959995,45.574669319998065,53374.62842808001 2025-08-26,07:32:06.000,238,10975485,13165,0,1756193525,13017.313090029995,45.59581671000342,53374.55156976 2025-08-26,07:32:07.000,238,10975542,12925,0,1756193526,13017.252463239995,45.60286584000278,53374.57253112 2025-08-26,07:32:08.000,238,10975574,13125,0,1756193527,13017.252463239995,45.60991497000214,53374.58650536001 2025-08-26,07:32:09.000,238,10975545,13125,0,1756193528,13017.23899061999,45.59581671000342,53374.565544000005 2025-08-26,07:32:10.000,238,10975522,13005,0,1756193529,13017.24572693,45.616964100001496,53374.55156976 2025-08-26,07:32:11.000,238,10975517,13285,0,1756193530,13017.212045379994,45.631062360000215,53374.516634160005 2025-08-26,07:32:12.000,238,10975579,12765,0,1756193531,13017.191836449994,45.624013230000855,53374.54458264 2025-08-26,07:32:13.000,238,10975536,12765,0,1756193532,13017.164891209999,45.5817184500047,53374.45375008 2025-08-26,07:32:14.000,238,10975484,12925,0,1756193533,13017.144682279999,45.60991497000214,53374.48169856 2025-08-26,07:32:15.000,238,10975534,12885,0,1756193534,13017.11773703999,45.60991497000214,53374.46073720001 2025-08-26,07:32:16.000,238,10975493,12925,0,1756193535,13017.11773703999,45.666308010004286,53374.446762960004 2025-08-26,07:32:17.000,238,10975533,13005,0,1756193536,13017.104264419999,45.638111489999574,53374.43977584001 2025-08-26,07:32:18.000,238,10975527,12645,0,1756193537,13017.104264419999,45.60991497000214,53374.43278872 2025-08-26,07:32:19.000,238,10975536,12805,0,1756193538,13017.050373939994,45.616964100001496,53374.41182736001 2025-08-26,07:32:20.000,238,10975496,12925,0,1756193539,13017.036901319989,45.64516061999893,53374.36990464001 2025-08-26,07:32:21.000,238,10975496,13085,0,1756193540,13016.996483459989,45.673357140003645,53374.38387888 2025-08-26,07:32:22.000,238,10975546,12645,0,1756193541,13016.989747149993,45.65220974999829,53374.33496904 2025-08-26,07:32:23.000,238,10975548,12885,0,1756193542,13016.976274529989,45.673357140003645,53374.32099480001 2025-08-26,07:32:24.000,238,10975528,12925,0,1756193543,13016.942592979998,45.687455400002364,53374.30702056 2025-08-26,07:32:25.000,238,10975475,13085,0,1756193544,13016.922384049998,45.70860279000044,53374.31400768 2025-08-26,07:32:26.000,238,10975502,12645,0,1756193545,13016.942592979998,45.70860279000044,53374.30702056 2025-08-26,07:32:27.000,238,10975543,12765,0,1756193546,13016.942592979998,45.70155366000108,53374.25811072 2025-08-26,07:32:28.000,238,10975528,12925,0,1756193547,13016.908911429993,45.69450453000172,53374.23714936 2025-08-26,07:32:29.000,238,10975503,12765,0,1756193548,13016.895438809988,45.74384844000451,53374.16727816 2025-08-26,07:32:30.000,238,10975513,12765,0,1756193549,13016.881966189998,45.69450453000172,53374.30702056 2025-08-26,07:32:31.000,238,10975535,12805,0,1756193550,13016.848284639993,45.7156519199998,53374.18823952 2025-08-26,07:32:32.000,238,10975592,12805,0,1756193551,13016.861757259998,45.72270104999916,53374.22317512001 2025-08-26,07:32:33.000,238,10975563,13125,0,1756193552,13016.814603090002,45.70860279000044,53374.22317512001 2025-08-26,07:32:34.000,238,10975496,12805,0,1756193553,13016.774185230002,45.72975017999852,53374.12535544001 2025-08-26,07:32:35.000,238,10975515,12925,0,1756193554,13016.767448919993,45.69450453000172,53374.111381200004 2025-08-26,07:32:36.000,238,10975552,12965,0,1756193555,13016.747239989993,45.70155366000108,53374.11836832 2025-08-26,07:32:37.000,238,10975510,12885,0,1756193556,13016.733767370002,45.72270104999916,53374.111381200004 2025-08-26,07:32:38.000,238,10975493,12925,0,1756193557,13016.753976300002,45.72270104999916,53374.10439408001 2025-08-26,07:32:39.000,238,10975474,12685,0,1756193558,13016.780921539998,45.73679930999788,53374.08343272001 2025-08-26,07:32:40.000,238,10975472,12605,0,1756193559,13016.733767370002,45.75089757000387,53374.06945848 2025-08-26,07:32:41.000,238,10975494,12805,0,1756193560,13016.733767370002,45.75794670000323,53373.99260016 2025-08-26,07:32:42.000,238,10975542,13085,0,1756193561,13016.733767370002,45.78614322000067,53373.95766456001 2025-08-26,07:32:43.000,238,10975583,12725,0,1756193562,13016.760712609997,45.75794670000323,53373.99260016 2025-08-26,07:32:44.000,238,10975496,12965,0,1756193563,13016.679876889997,45.800241479999386,53373.99958728 2025-08-26,07:32:45.000,238,10975523,13085,0,1756193564,13016.753976300002,45.814339739998104,53373.99260016 2025-08-26,07:32:46.000,238,10975509,12925,0,1756193565,13016.727031059992,45.8284380000041,53373.99260016 2025-08-26,07:32:47.000,238,10975550,12885,0,1756193566,13016.747239989993,45.863683650000894,53373.99260016 2025-08-26,07:32:48.000,238,10975529,12605,0,1756193567,13016.733767370002,45.84253626000282,53373.9716388 2025-08-26,07:32:49.000,238,10975525,12645,0,1756193568,13016.740503679997,45.856634520001535,53373.92971608 2025-08-26,07:32:50.000,238,10975540,13005,0,1756193569,13016.740503679997,45.88483103999897,53373.9017676 2025-08-26,07:32:51.000,238,10975580,12805,0,1756193570,13016.740503679997,45.89892929999769,53373.90875472001 2025-08-26,07:32:52.000,238,10975553,12805,0,1756193571,13016.787657849993,45.913027560003684,53373.91574184001 2025-08-26,07:32:53.000,238,10975539,12885,0,1756193572,13016.706822129992,45.94122408000112,53373.93670320001 2025-08-26,07:32:54.000,238,10975520,13045,0,1756193573,13016.693349510002,45.9623714699992,53373.91574184001 2025-08-26,07:32:55.000,238,10975565,12965,0,1756193574,13016.720294749997,45.95532233999984,53373.92971608 2025-08-26,07:32:56.000,238,10975524,12845,0,1756193575,13016.747239989993,45.99056799000391,53373.92272896 2025-08-26,07:32:57.000,238,10975564,13125,0,1756193576,13016.753976300002,45.96942059999856,53373.894780480005 2025-08-26,07:32:58.000,238,10975583,12725,0,1756193577,13016.753976300002,46.025813640000706,53373.9017676 2025-08-26,07:32:59.000,238,10975556,12845,0,1756193578,13016.700085819997,46.025813640000706,53373.85285776 2025-08-26,07:33:00.000,238,10975585,12925,0,1756193579,13016.720294749997,46.039911899999424,53373.85285776 2025-08-26,07:33:01.000,238,10975554,12965,0,1756193580,13016.686613199992,46.06105929000478,53373.8318964 2025-08-26,07:33:02.000,238,10975543,12765,0,1756193581,13016.700085819997,46.05401015999814,53373.85984488 2025-08-26,07:33:03.000,238,10975528,12925,0,1756193582,13016.686613199992,46.06810842000414,53373.90875472001 2025-08-26,07:33:04.000,238,10975546,12925,0,1756193583,13016.686613199992,46.06810842000414,53373.8318964 2025-08-26,07:33:05.000,238,10975562,12685,0,1756193584,13016.652931650002,46.075157550003496,53373.88779336001 2025-08-26,07:33:06.000,238,10975557,12805,0,1756193585,13016.659667959997,46.082206680002855,53373.85984488 2025-08-26,07:33:07.000,238,10975521,12925,0,1756193586,13016.652931650002,46.09630494000157,53373.81792216001 2025-08-26,07:33:08.000,238,10975537,12845,0,1756193587,13016.652931650002,46.082206680002855,53373.85984488 2025-08-26,07:33:09.000,238,10975522,12805,0,1756193588,13016.686613199992,46.11745232999965,53373.894780480005 2025-08-26,07:33:10.000,238,10975587,12845,0,1756193589,13016.666404269992,46.15974711000308,53373.86683200001 2025-08-26,07:33:11.000,238,10975542,12925,0,1756193590,13016.686613199992,46.15269798000372,53373.88080624 2025-08-26,07:33:12.000,238,10975529,12845,0,1756193591,13016.666404269992,46.18089450000116,53373.88779336001 2025-08-26,07:33:13.000,238,10975581,12965,0,1756193592,13016.706822129992,46.1738453700018,53373.83888352001 2025-08-26,07:33:14.000,238,10975583,12965,0,1756193593,13016.666404269992,46.18794363000052,53373.796960800006 2025-08-26,07:33:15.000,238,10975520,13125,0,1756193594,13016.612513790002,46.209091019998596,53373.81093504 2025-08-26,07:33:16.000,238,10975589,12965,0,1756193595,13016.632722720002,46.209091019998596,53373.88080624 2025-08-26,07:33:17.000,238,10975537,12845,0,1756193596,13016.666404269992,46.251385800002026,53373.82490928 2025-08-26,07:33:18.000,238,10975537,12605,0,1756193597,13016.639459029997,46.23023841000395,53373.845870640005 2025-08-26,07:33:19.000,238,10975556,12965,0,1756193598,13016.632722720002,46.23728754000331,53373.87381912 2025-08-26,07:33:20.000,238,10975562,12925,0,1756193599,13016.639459029997,46.27958231999946,53373.87381912 2025-08-26,07:33:21.000,238,10975554,12605,0,1756193600,13016.666404269992,46.258434930001386,53373.85984488 2025-08-26,07:33:22.000,238,10975545,12805,0,1756193601,13016.646195339992,46.27958231999946,53373.80394792 2025-08-26,07:33:23.000,238,10975557,12805,0,1756193602,13016.652931650002,46.272533190000104,53373.82490928 2025-08-26,07:33:24.000,238,10975537,12965,0,1756193603,13016.612513790002,46.27958231999946,53373.796960800006 2025-08-26,07:33:25.000,238,10975540,13005,0,1756193604,13016.686613199992,46.272533190000104,53373.81792216001 2025-08-26,07:33:26.000,238,10975566,12925,0,1756193605,13016.639459029997,46.314827970003535,53373.82490928 2025-08-26,07:33:27.000,238,10975527,12925,0,1756193606,13016.659667959997,46.314827970003535,53373.796960800006 2025-08-26,07:33:28.000,238,10975539,12965,0,1756193607,13016.639459029997,46.321877100002894,53373.78997368001 2025-08-26,07:33:29.000,238,10975538,13165,0,1756193608,13016.612513790002,46.321877100002894,53373.85285776 2025-08-26,07:33:30.000,238,10975554,12845,0,1756193609,13016.605777479992,46.33597536000161,53373.845870640005 2025-08-26,07:33:31.000,238,10975541,13085,0,1756193610,13016.632722720002,46.307778840004175,53373.81792216001 2025-08-26,07:33:32.000,238,10975532,13125,0,1756193611,13016.639459029997,46.33597536000161,53373.82490928 2025-08-26,07:33:33.000,238,10975614,13005,0,1756193612,13016.652931650002,46.35007362000033,53373.80394792 2025-08-26,07:33:34.000,238,10975516,12725,0,1756193613,13016.625986409992,46.36417187999905,53373.83888352001 2025-08-26,07:33:35.000,238,10975497,12765,0,1756193614,13016.625986409992,46.37122100999841,53373.8318964 2025-08-26,07:33:36.000,238,10975511,12805,0,1756193615,13016.625986409992,46.3853192700044,53373.894780480005 2025-08-26,07:33:37.000,238,10975547,12765,0,1756193616,13016.673140580002,46.41351579000184,53373.85285776 2025-08-26,07:33:38.000,238,10975600,13005,0,1756193617,13016.612513790002,46.434663179999916,53373.76901232001 2025-08-26,07:33:39.000,238,10975552,12725,0,1756193618,13016.619250099997,46.434663179999916,53373.86683200001 2025-08-26,07:33:40.000,238,10975555,12765,0,1756193619,13016.599041169997,46.46990883000399,53373.796960800006 2025-08-26,07:33:41.000,238,10975550,13005,0,1756193620,13016.572095930002,46.46990883000399,53373.78298656 2025-08-26,07:33:42.000,238,10975524,12645,0,1756193621,13016.592304860002,46.484007090002706,53373.845870640005 2025-08-26,07:33:43.000,238,10975579,13085,0,1756193622,13016.558623309997,46.491056220002065,53373.82490928 2025-08-26,07:33:44.000,238,10975530,13085,0,1756193623,13016.558623309997,46.5192527399995,53373.796960800006 2025-08-26,07:33:45.000,238,10975553,12925,0,1756193624,13016.531678070001,46.51220361000014,53373.78298656 2025-08-26,07:33:46.000,238,10975546,12965,0,1756193625,13016.518205449996,46.547449260004214,53373.78298656 2025-08-26,07:33:47.000,238,10975516,13285,0,1756193626,13016.491260210001,46.52630186999886,53373.78298656 2025-08-26,07:33:48.000,238,10975524,13125,0,1756193627,13016.484523899991,46.52630186999886,53373.73407672 2025-08-26,07:33:49.000,238,10975555,12805,0,1756193628,13016.403688179991,46.53335099999822,53373.76901232001 2025-08-26,07:33:50.000,238,10975499,12765,0,1756193629,13016.41042449,46.5192527399995,53373.7620252 2025-08-26,07:33:51.000,238,10975515,12725,0,1756193630,13016.37000663,46.498105350001424,53373.78298656 2025-08-26,07:33:52.000,238,10975512,12845,0,1756193631,13016.363270319991,46.51220361000014,53373.73407672 2025-08-26,07:33:53.000,238,10975529,12925,0,1756193632,13016.3497977,46.51220361000014,53373.727089600005 2025-08-26,07:33:54.000,238,10975488,12965,0,1756193633,13016.28243459999,46.52630186999886,53373.71311536 2025-08-26,07:33:55.000,238,10975530,13125,0,1756193634,13016.316116149996,46.5192527399995,53373.75503808 2025-08-26,07:33:56.000,238,10975537,12845,0,1756193635,13016.28917091,46.547449260004214,53373.69914112001 2025-08-26,07:33:57.000,238,10975528,12805,0,1756193636,13016.26222566999,46.540400130004855,53373.678179760005 2025-08-26,07:33:58.000,238,10975514,12965,0,1756193637,13016.24875305,46.5192527399995,53373.692154 2025-08-26,07:33:59.000,238,10975568,12845,0,1756193638,13016.255489359995,46.51220361000014,53373.67119264001 2025-08-26,07:34:00.000,238,10975495,12965,0,1756193639,13016.18138994999,46.540400130004855,53373.6572184 2025-08-26,07:34:01.000,238,10975579,12845,0,1756193640,13016.20833519,46.53335099999822,53373.678179760005 2025-08-26,07:34:02.000,238,10975579,12525,0,1756193641,13016.1477084,46.51220361000014,53373.63625704 2025-08-26,07:34:03.000,238,10975561,13005,0,1756193642,13016.154444709995,46.53335099999822,53373.64324416 2025-08-26,07:34:04.000,238,10975531,12685,0,1756193643,13016.12076315999,46.52630186999886,53373.60132144001 2025-08-26,07:34:05.000,238,10975592,12805,0,1756193644,13016.12076315999,46.5192527399995,53373.59433432 2025-08-26,07:34:06.000,238,10975556,12725,0,1756193645,13016.114026849995,46.5192527399995,53373.56638584 2025-08-26,07:34:07.000,238,10975552,12685,0,1756193646,13016.12749947,46.540400130004855,53373.52446312 2025-08-26,07:34:08.000,238,10975559,13005,0,1756193647,13016.10729054,46.56859665000229,53373.517476 2025-08-26,07:34:09.000,238,10975586,13125,0,1756193648,13016.093817919995,46.56859665000229,53373.56638584 2025-08-26,07:34:10.000,238,10975528,12805,0,1756193649,13016.114026849995,46.57564578000165,53373.517476 2025-08-26,07:34:11.000,238,10975557,12805,0,1756193650,13016.073608989995,46.57564578000165,53373.517476 2025-08-26,07:34:12.000,238,10975564,12965,0,1756193651,13016.04666375,46.58974404000037,53373.461579040006 2025-08-26,07:34:13.000,238,10975525,12645,0,1756193652,13016.033191129995,46.57564578000165,53373.4476048 2025-08-26,07:34:14.000,238,10975562,12565,0,1756193653,13016.01971850999,46.59679316999973,53373.440617680004 2025-08-26,07:34:15.000,238,10975540,13045,0,1756193654,13015.99950957999,46.56154752000293,53373.461579040006 2025-08-26,07:34:16.000,238,10975534,13045,0,1756193655,13016.02645482,46.56859665000229,53373.38472072001 2025-08-26,07:34:17.000,238,10975574,12765,0,1756193656,13015.95909171999,46.56859665000229,53373.42664344 2025-08-26,07:34:18.000,238,10975562,12845,0,1756193657,13015.945619099999,46.55449839000357,53373.391707840005 2025-08-26,07:34:19.000,238,10975569,12885,0,1756193658,13015.91867385999,46.5192527399995,53373.35677224 2025-08-26,07:34:20.000,238,10975529,12965,0,1756193659,13015.905201239999,46.547449260004214,53373.30087528 2025-08-26,07:34:21.000,238,10975588,12845,0,1756193660,13015.891728619994,46.547449260004214,53373.391707840005 2025-08-26,07:34:22.000,238,10975586,13165,0,1756193661,13015.858047069989,46.5192527399995,53373.32882376 2025-08-26,07:34:23.000,238,10975533,12845,0,1756193662,13015.844574449999,46.5192527399995,53373.28690104001 2025-08-26,07:34:24.000,238,10975603,12725,0,1756193663,13015.777211349989,46.47695796000335,53373.23799120001 2025-08-26,07:34:25.000,238,10975647,12605,0,1756193664,13015.783947659998,46.47695796000335,53373.224016960005 2025-08-26,07:34:26.000,238,10975551,13125,0,1756193665,13015.736793489988,46.491056220002065,53373.224016960005 2025-08-26,07:34:27.000,238,10975569,13285,0,1756193666,13015.730057179993,46.52630186999886,53373.19606848001 2025-08-26,07:34:28.000,238,10975510,12925,0,1756193667,13015.676166699988,46.52630186999886,53373.16812000001 2025-08-26,07:34:29.000,238,10975611,12925,0,1756193668,13015.682903009998,46.52630186999886,53373.175107120005 2025-08-26,07:34:30.000,238,10975519,12845,0,1756193669,13015.655957769988,46.5192527399995,53373.126197280006 2025-08-26,07:34:31.000,238,10975552,13045,0,1756193670,13015.649221459993,46.547449260004214,53373.175107120005 2025-08-26,07:34:32.000,238,10975516,12925,0,1756193671,13015.581858359998,46.52630186999886,53373.09126168 2025-08-26,07:34:33.000,238,10975569,12845,0,1756193672,13015.568385739993,46.540400130004855,53373.09126168 2025-08-26,07:34:34.000,238,10975576,12805,0,1756193673,13015.541440499997,46.5192527399995,53373.04933896001 2025-08-26,07:34:35.000,238,10975579,12925,0,1756193674,13015.501022639997,46.540400130004855,53373.03536472 2025-08-26,07:34:36.000,238,10975537,12845,0,1756193675,13015.514495260002,46.547449260004214,53373.04235184 2025-08-26,07:34:37.000,238,10975514,13085,0,1756193676,13015.514495260002,46.55449839000357,53372.993442 2025-08-26,07:34:38.000,238,10975534,13125,0,1756193677,13015.460604779997,46.56154752000293,53372.97248064 2025-08-26,07:34:39.000,238,10975580,13045,0,1756193678,13015.386505369992,46.540400130004855,53372.958506400006 2025-08-26,07:34:40.000,238,10975599,12885,0,1756193679,13015.420186919997,46.547449260004214,53372.91658368 2025-08-26,07:34:41.000,238,10975581,12965,0,1756193680,13015.406714299992,46.52630186999886,53372.94453216 2025-08-26,07:34:42.000,238,10975551,13045,0,1756193681,13015.366296439992,46.52630186999886,53372.888635200005 2025-08-26,07:34:43.000,238,10975515,13125,0,1756193682,13015.352823820002,46.55449839000357,53372.86767384 2025-08-26,07:34:44.000,238,10975579,13005,0,1756193683,13015.325878579992,46.53335099999822,53372.80478976 2025-08-26,07:34:45.000,238,10975607,12965,0,1756193684,13015.271988100001,46.52630186999886,53372.83273824001 2025-08-26,07:34:46.000,238,10975581,12765,0,1756193685,13015.292197030001,46.547449260004214,53372.81177688001 2025-08-26,07:34:47.000,238,10975511,13125,0,1756193686,13015.285460719992,46.5192527399995,53372.82575112 2025-08-26,07:34:48.000,238,10975605,12925,0,1756193687,13015.285460719992,46.53335099999822,53372.73491856001 2025-08-26,07:34:49.000,238,10975583,12805,0,1756193688,13015.271988100001,46.50515448000078,53372.73491856001 2025-08-26,07:34:50.000,238,10975525,12925,0,1756193689,13015.298933339996,46.50515448000078,53372.6790216 2025-08-26,07:34:51.000,238,10975512,12965,0,1756193690,13015.305669649992,46.52630186999886,53372.69998296 2025-08-26,07:34:52.000,238,10975541,12965,0,1756193691,13015.292197030001,46.55449839000357,53372.672034480005 2025-08-26,07:34:53.000,238,10975571,12605,0,1756193692,13015.298933339996,46.55449839000357,53372.720944320004 2025-08-26,07:34:54.000,238,10975606,12925,0,1756193693,13015.278724409996,46.50515448000078,53372.672034480005 2025-08-26,07:34:55.000,238,10975584,12845,0,1756193694,13015.285460719992,46.52630186999886,53372.69299584001 2025-08-26,07:34:56.000,238,10975520,12965,0,1756193695,13015.258515479996,46.53335099999822,53372.65806024 2025-08-26,07:34:57.000,238,10975545,12645,0,1756193696,13015.278724409996,46.5192527399995,53372.6790216 2025-08-26,07:34:58.000,238,10975504,12925,0,1756193697,13015.271988100001,46.56154752000293,53372.65107312 2025-08-26,07:34:59.000,238,10975536,12845,0,1756193698,13015.258515479996,46.53335099999822,53372.602163280004 2025-08-26,07:35:00.000,238,10975559,12805,0,1756193699,13015.285460719992,46.55449839000357,53372.623124640006 2025-08-26,07:35:01.000,238,10975573,12885,0,1756193700,13015.231570240001,46.53335099999822,53372.65107312 2025-08-26,07:35:02.000,238,10975520,12845,0,1756193701,13015.231570240001,46.57564578000165,53372.574214800006 2025-08-26,07:35:03.000,238,10975568,12965,0,1756193702,13015.238306549996,46.60384229999909,53372.59517616001 2025-08-26,07:35:04.000,238,10975538,12565,0,1756193703,13015.245042859991,46.617940559997805,53372.6091504 2025-08-26,07:35:05.000,238,10975569,12885,0,1756193704,13015.278724409996,46.6320388200038,53372.602163280004 2025-08-26,07:35:06.000,238,10975545,12765,0,1756193705,13015.177679759996,46.62498969000444,53372.56024056 2025-08-26,07:35:07.000,238,10975516,13045,0,1756193706,13015.164207139991,46.63908795000316,53372.49735648001 2025-08-26,07:35:08.000,238,10975563,12885,0,1756193707,13015.197888689996,46.674333599999954,53372.553253440004 2025-08-26,07:35:09.000,238,10975531,12925,0,1756193708,13015.164207139991,46.65318621000188,53372.553253440004 2025-08-26,07:35:10.000,238,10975547,12845,0,1756193709,13015.157470829996,46.65318621000188,53372.49735648001 2025-08-26,07:35:11.000,238,10975546,12925,0,1756193710,13015.17094345,46.674333599999954,53372.48338224 2025-08-26,07:35:12.000,238,10975539,13005,0,1756193711,13015.15073452,46.70253012000467,53372.46242088 2025-08-26,07:35:13.000,238,10975504,12845,0,1756193712,13015.15073452,46.716628380003385,53372.49036936 2025-08-26,07:35:14.000,238,10975553,12765,0,1756193713,13015.137261899996,46.70253012000467,53372.44145952 2025-08-26,07:35:15.000,238,10975550,12565,0,1756193714,13015.17094345,46.723677510002744,53372.44145952 2025-08-26,07:35:16.000,238,10975519,13245,0,1756193715,13015.13052559,46.716628380003385,53372.44145952 2025-08-26,07:35:17.000,238,10975531,12845,0,1756193716,13015.117052969996,46.723677510002744,53372.39254968 2025-08-26,07:35:18.000,238,10975553,12885,0,1756193717,13015.08337141999,46.716628380003385,53372.37857544001 2025-08-26,07:35:19.000,238,10975561,12885,0,1756193718,13015.143998209991,46.723677510002744,53372.385562560004 2025-08-26,07:35:20.000,238,10975542,12645,0,1756193719,13015.117052969996,46.709579250004026,53372.385562560004 2025-08-26,07:35:21.000,238,10975533,13205,0,1756193720,13015.137261899996,46.68843185999867,53372.31569136 2025-08-26,07:35:22.000,238,10975574,12885,0,1756193721,13015.117052969996,46.69548098999803,53372.31569136 2025-08-26,07:35:23.000,238,10975521,12925,0,1756193722,13015.137261899996,46.660235340001236,53372.287742880006 2025-08-26,07:35:24.000,238,10975536,12845,0,1756193723,13015.12378927999,46.667284470000595,53372.30171712 2025-08-26,07:35:25.000,238,10975584,12765,0,1756193724,13015.076635109996,46.660235340001236,53372.238833040006 2025-08-26,07:35:26.000,238,10975569,13045,0,1756193725,13015.04295355999,46.65318621000188,53372.28075576001 2025-08-26,07:35:27.000,238,10975536,12925,0,1756193726,13015.04968987,46.667284470000595,53372.23184592001 2025-08-26,07:35:28.000,238,10975559,12965,0,1756193727,13015.02948094,46.68843185999867,53372.19691032 2025-08-26,07:35:29.000,238,10975536,12805,0,1756193728,13015.02274462999,46.64613708000252,53372.266781520004 2025-08-26,07:35:30.000,238,10975571,12765,0,1756193729,13015.016008319995,46.68843185999867,53372.23184592001 2025-08-26,07:35:31.000,238,10975574,12725,0,1756193730,13014.98906308,46.709579250004026,53372.238833040006 2025-08-26,07:35:32.000,238,10975584,12925,0,1756193731,13014.98232676999,46.709579250004026,53372.2248588 2025-08-26,07:35:33.000,238,10975549,12925,0,1756193732,13014.96211783999,46.723677510002744,53372.16197472001 2025-08-26,07:35:34.000,238,10975553,12885,0,1756193733,13014.98232676999,46.68843185999867,53372.13402624 2025-08-26,07:35:35.000,238,10975539,12965,0,1756193734,13014.955381529995,46.69548098999803,53372.120052000006 2025-08-26,07:35:36.000,238,10975562,13045,0,1756193735,13015.016008319995,46.709579250004026,53372.120052000006 2025-08-26,07:35:37.000,238,10975536,12765,0,1756193736,13014.955381529995,46.723677510002744,53372.099090640004 2025-08-26,07:35:38.000,238,10975523,13005,0,1756193737,13014.94864522,46.73777577000146,53372.10607776 2025-08-26,07:35:39.000,238,10975576,12925,0,1756193738,13014.92843629,46.69548098999803,53372.07812928 2025-08-26,07:35:40.000,238,10975622,13005,0,1756193739,13014.995799389995,46.69548098999803,53372.06415504001 2025-08-26,07:35:41.000,238,10975580,12965,0,1756193740,13014.94190890999,46.68843185999867,53372.03620656 2025-08-26,07:35:42.000,238,10975589,12765,0,1756193741,13014.995799389995,46.674333599999954,53372.071142160006 2025-08-26,07:35:43.000,238,10975545,12805,0,1756193742,13014.98906308,46.674333599999954,53372.04319368001 2025-08-26,07:35:44.000,238,10975525,12885,0,1756193743,13015.00927201,46.667284470000595,53372.04319368001 2025-08-26,07:35:45.000,238,10975558,12925,0,1756193744,13014.975590459995,46.62498969000444,53371.99428384001 2025-08-26,07:35:46.000,238,10975593,12925,0,1756193745,13015.02948094,46.660235340001236,53372.02223232001 2025-08-26,07:35:47.000,238,10975592,13005,0,1756193746,13014.955381529995,46.617940559997805,53371.99428384001 2025-08-26,07:35:48.000,238,10975534,12805,0,1756193747,13014.98906308,46.6320388200038,53372.00825808 2025-08-26,07:35:49.000,238,10975523,13005,0,1756193748,13014.98232676999,46.674333599999954,53371.98729672 2025-08-26,07:35:50.000,238,10975577,12925,0,1756193749,13014.94864522,46.65318621000188,53371.9803096 2025-08-26,07:35:51.000,238,10975534,12925,0,1756193750,13015.00927201,46.617940559997805,53371.97332248001 2025-08-26,07:35:52.000,238,10975572,13045,0,1756193751,13015.02274462999,46.65318621000188,53371.98729672 2025-08-26,07:35:53.000,238,10975529,12885,0,1756193752,13014.98232676999,46.62498969000444,53371.9803096 2025-08-26,07:35:54.000,238,10975517,12965,0,1756193753,13014.995799389995,46.60384229999909,53371.952361120006 2025-08-26,07:35:55.000,238,10975569,13125,0,1756193754,13014.975590459995,46.610891429998446,53371.903451280006 2025-08-26,07:35:56.000,238,10975521,12965,0,1756193755,13014.975590459995,46.58974404000037,53371.89646416001 2025-08-26,07:35:57.000,238,10975549,12885,0,1756193756,13015.016008319995,46.56154752000293,53371.882489920004 2025-08-26,07:35:58.000,238,10975570,12925,0,1756193757,13015.00253569999,46.55449839000357,53371.9104384 2025-08-26,07:35:59.000,238,10975544,12845,0,1756193758,13014.98906308,46.55449839000357,53371.87550280001 2025-08-26,07:36:00.000,238,10975547,12965,0,1756193759,13014.94864522,46.57564578000165,53371.87550280001 2025-08-26,07:36:01.000,238,10975556,12765,0,1756193760,13014.98232676999,46.56154752000293,53371.8405672 2025-08-26,07:36:02.000,238,10975535,13045,0,1756193761,13015.016008319995,46.547449260004214,53371.86152856 2025-08-26,07:36:03.000,238,10975544,12765,0,1756193762,13014.96211783999,46.5192527399995,53371.882489920004 2025-08-26,07:36:04.000,238,10975553,12765,0,1756193763,13015.00927201,46.540400130004855,53371.86152856 2025-08-26,07:36:05.000,238,10975525,12765,0,1756193764,13014.98906308,46.56859665000229,53371.833580080005 2025-08-26,07:36:06.000,238,10975578,12685,0,1756193765,13014.98232676999,46.53335099999822,53371.84755432 2025-08-26,07:36:07.000,238,10975543,12885,0,1756193766,13015.00253569999,46.52630186999886,53371.79864448 2025-08-26,07:36:08.000,238,10975531,12765,0,1756193767,13015.04295355999,46.50515448000078,53371.84755432 2025-08-26,07:36:09.000,238,10975529,13005,0,1756193768,13015.04968987,46.53335099999822,53371.79864448 2025-08-26,07:36:10.000,238,10975532,12685,0,1756193769,13015.076635109996,46.55449839000357,53371.82659296001 2025-08-26,07:36:11.000,238,10975579,12805,0,1756193770,13015.02948094,46.53335099999822,53371.770696 2025-08-26,07:36:12.000,238,10975518,12765,0,1756193771,13015.00253569999,46.46990883000399,53371.77768312001 2025-08-26,07:36:13.000,238,10975533,12805,0,1756193772,13015.0698988,46.46990883000399,53371.79165736 2025-08-26,07:36:14.000,238,10975580,12805,0,1756193773,13015.02274462999,46.45581056999799,53371.74973464 2025-08-26,07:36:15.000,238,10975594,13045,0,1756193774,13015.02274462999,46.491056220002065,53371.79165736 2025-08-26,07:36:16.000,238,10975587,13085,0,1756193775,13015.02274462999,46.45581056999799,53371.770696 2025-08-26,07:36:17.000,238,10975509,12645,0,1756193776,13014.98906308,46.448761439998634,53371.74274752 2025-08-26,07:36:18.000,238,10975532,12925,0,1756193777,13014.975590459995,46.46990883000399,53371.735760400006 2025-08-26,07:36:19.000,238,10975519,12925,0,1756193778,13015.02274462999,46.39941753000312,53371.7008248 2025-08-26,07:36:20.000,238,10975489,12805,0,1756193779,13015.016008319995,46.42761405000056,53371.67986344 2025-08-26,07:36:21.000,238,10975606,12845,0,1756193780,13015.02274462999,46.434663179999916,53371.67986344 2025-08-26,07:36:22.000,238,10975532,12685,0,1756193781,13015.016008319995,46.40646666000248,53371.64492784 2025-08-26,07:36:23.000,238,10975562,12885,0,1756193782,13015.06316248999,46.4205649200012,53371.67986344 2025-08-26,07:36:24.000,238,10975484,12765,0,1756193783,13015.036217249995,46.39236840000376,53371.665889200005 2025-08-26,07:36:25.000,238,10975518,12885,0,1756193784,13015.04295355999,46.39236840000376,53371.60300512 2025-08-26,07:36:26.000,238,10975592,12965,0,1756193785,13015.04295355999,46.36417187999905,53371.64492784 2025-08-26,07:36:27.000,238,10975583,12965,0,1756193786,13015.076635109996,46.35007362000033,53371.58204376 2025-08-26,07:36:28.000,238,10975531,12805,0,1756193787,13015.04295355999,46.35712274999969,53371.616979360006 2025-08-26,07:36:29.000,238,10975554,12925,0,1756193788,13015.0698988,46.35007362000033,53371.547108160004 2025-08-26,07:36:30.000,238,10975541,12805,0,1756193789,13015.02274462999,46.39236840000376,53371.51915968001 2025-08-26,07:36:31.000,238,10975583,13005,0,1756193790,13015.00253569999,46.33597536000161,53371.51915968001 2025-08-26,07:36:32.000,238,10975552,12805,0,1756193791,13015.00253569999,46.34302449000097,53371.498198320005 2025-08-26,07:36:33.000,238,10975593,12805,0,1756193792,13014.995799389995,46.35712274999969,53371.46326272 2025-08-26,07:36:34.000,238,10975542,13045,0,1756193793,13015.00253569999,46.35712274999969,53371.47723696 2025-08-26,07:36:35.000,238,10975504,13005,0,1756193794,13015.04295355999,46.37122100999841,53371.4562756 2025-08-26,07:36:36.000,238,10975575,12685,0,1756193795,13015.016008319995,46.37122100999841,53371.4562756 2025-08-26,07:36:37.000,238,10975595,12605,0,1756193796,13015.00253569999,46.3853192700044,53371.47024984001 2025-08-26,07:36:38.000,238,10975562,13205,0,1756193797,13014.995799389995,46.34302449000097,53371.428327120004 2025-08-26,07:36:39.000,238,10975533,12925,0,1756193798,13014.98232676999,46.35007362000033,53371.44230136001 2025-08-26,07:36:40.000,238,10975524,12965,0,1756193799,13015.02274462999,46.36417187999905,53371.43531424 2025-08-26,07:36:41.000,238,10975549,12925,0,1756193800,13014.98906308,46.36417187999905,53371.40736576 2025-08-26,07:36:42.000,238,10975558,12805,0,1756193801,13014.96885415,46.35007362000033,53371.36544304 2025-08-26,07:36:43.000,238,10975575,12685,0,1756193802,13015.00927201,46.314827970003535,53371.330507440005 2025-08-26,07:36:44.000,238,10975509,12885,0,1756193803,13014.995799389995,46.36417187999905,53371.3864044 2025-08-26,07:36:45.000,238,10975527,13125,0,1756193804,13014.98906308,46.321877100002894,53371.30954608 2025-08-26,07:36:46.000,238,10975585,12765,0,1756193805,13014.995799389995,46.32892623000225,53371.36544304 2025-08-26,07:36:47.000,238,10975532,12805,0,1756193806,13014.98232676999,46.314827970003535,53371.35146880001 2025-08-26,07:36:48.000,238,10975532,12725,0,1756193807,13014.96211783999,46.307778840004175,53371.29557184 2025-08-26,07:36:49.000,238,10975562,12565,0,1756193808,13015.016008319995,46.27958231999946,53371.281597600006 2025-08-26,07:36:50.000,238,10975562,13005,0,1756193809,13014.98906308,46.258434930001386,53371.30255896001 2025-08-26,07:36:51.000,238,10975523,12685,0,1756193810,13014.975590459995,46.258434930001386,53371.34448168 2025-08-26,07:36:52.000,238,10975556,12765,0,1756193811,13014.98232676999,46.258434930001386,53371.28858472 2025-08-26,07:36:53.000,238,10975512,13005,0,1756193812,13014.96211783999,46.23728754000331,53371.23967488 2025-08-26,07:36:54.000,238,10975556,12765,0,1756193813,13014.98906308,46.23728754000331,53371.23967488 2025-08-26,07:36:55.000,238,10975537,12725,0,1756193814,13014.98232676999,46.19499275999988,53371.20473928001 2025-08-26,07:36:56.000,238,10975546,13045,0,1756193815,13014.98906308,46.18794363000052,53371.22570064001 2025-08-26,07:36:57.000,238,10975503,12645,0,1756193816,13014.955381529995,46.18794363000052,53371.18377792001 2025-08-26,07:36:58.000,238,10975587,12925,0,1756193817,13014.94864522,46.1738453700018,53371.1418552 2025-08-26,07:36:59.000,238,10975519,12765,0,1756193818,13014.94864522,46.18089450000116,53371.12788096 2025-08-26,07:37:00.000,238,10975549,12765,0,1756193819,13014.98232676999,46.16679624000244,53371.113906720006 2025-08-26,07:37:01.000,238,10975561,13005,0,1756193820,13014.955381529995,46.15269798000372,53371.113906720006 2025-08-26,07:37:02.000,238,10975537,13045,0,1756193821,13014.90149104999,46.15269798000372,53371.09993248 2025-08-26,07:37:03.000,238,10975534,13245,0,1756193822,13014.94864522,46.14564885000436,53371.092945360004 2025-08-26,07:37:04.000,238,10975571,12765,0,1756193823,13014.92169997999,46.14564885000436,53371.12788096 2025-08-26,07:37:05.000,238,10975568,12805,0,1756193824,13014.894754739995,46.14564885000436,53371.08595824001 2025-08-26,07:37:06.000,238,10975540,12925,0,1756193825,13014.86107318999,46.09630494000157,53371.044035520004 2025-08-26,07:37:07.000,238,10975556,12605,0,1756193826,13014.84760057,46.06810842000414,53371.01608704001 2025-08-26,07:37:08.000,238,10975537,12885,0,1756193827,13014.84086425999,46.075157550003496,53370.98813856001 2025-08-26,07:37:09.000,238,10975526,12965,0,1756193828,13014.82739164,46.11040320000029,53370.995125680005 2025-08-26,07:37:10.000,238,10975548,12605,0,1756193829,13014.82065532999,46.075157550003496,53370.98813856001 2025-08-26,07:37:11.000,238,10975565,13125,0,1756193830,13014.8678095,46.10335407000093,53370.925254480004 2025-08-26,07:37:12.000,238,10975509,13045,0,1756193831,13014.86107318999,46.05401015999814,53370.925254480004 2025-08-26,07:37:13.000,238,10975587,12925,0,1756193832,13014.82739164,46.032862770000065,53370.897306000006 2025-08-26,07:37:14.000,238,10975498,12645,0,1756193833,13014.80718271,46.039911899999424,53370.88333176 2025-08-26,07:37:15.000,238,10975511,13005,0,1756193834,13014.82739164,46.032862770000065,53370.88333176 2025-08-26,07:37:16.000,238,10975573,13045,0,1756193835,13014.82739164,46.00466625000263,53370.82044768001 2025-08-26,07:37:17.000,238,10975519,12885,0,1756193836,13014.82065532999,46.01171538000199,53370.83442192 2025-08-26,07:37:18.000,238,10975504,12965,0,1756193837,13014.82739164,45.98351886000455,53370.85538328 2025-08-26,07:37:19.000,238,10975560,12925,0,1756193838,13014.80718271,45.99761712000327,53370.827434800005 2025-08-26,07:37:20.000,238,10975544,13005,0,1756193839,13014.793710089994,46.00466625000263,53370.77153784001 2025-08-26,07:37:21.000,238,10975526,12845,0,1756193840,13014.80044639999,46.00466625000263,53370.79948632001 2025-08-26,07:37:22.000,238,10975570,13125,0,1756193841,13014.80044639999,46.01171538000199,53370.83442192 2025-08-26,07:37:23.000,238,10975544,12965,0,1756193842,13014.793710089994,46.00466625000263,53370.72262800001 2025-08-26,07:37:24.000,238,10975581,12685,0,1756193843,13014.773501159994,45.98351886000455,53370.74358936 2025-08-26,07:37:25.000,238,10975552,12845,0,1756193844,13014.80044639999,45.9623714699992,53370.70166664001 2025-08-26,07:37:26.000,238,10975488,12925,0,1756193845,13014.78023746999,45.93417495000176,53370.6876924 2025-08-26,07:37:27.000,238,10975515,13045,0,1756193846,13014.773501159994,45.94827321000048,53370.729615120006 2025-08-26,07:37:28.000,238,10975524,12965,0,1756193847,13014.80044639999,45.913027560003684,53370.70166664001 2025-08-26,07:37:29.000,238,10975523,12765,0,1756193848,13014.82065532999,45.94827321000048,53370.66673104 2025-08-26,07:37:30.000,238,10975529,12925,0,1756193849,13014.813919019995,45.913027560003684,53370.68070528001 2025-08-26,07:37:31.000,238,10975503,13125,0,1756193850,13014.80044639999,45.87073278000025,53370.6178212 2025-08-26,07:37:32.000,238,10975537,13085,0,1756193851,13014.773501159994,45.863683650000894,53370.65275680001 2025-08-26,07:37:33.000,238,10975580,13045,0,1756193852,13014.80718271,45.849585390002176,53370.6178212 2025-08-26,07:37:34.000,238,10975582,13005,0,1756193853,13014.80718271,45.863683650000894,53370.52698864 2025-08-26,07:37:35.000,238,10975518,12965,0,1756193854,13014.76676485,45.84253626000282,53370.56891136 2025-08-26,07:37:36.000,238,10975578,12885,0,1756193855,13014.793710089994,45.8284380000041,53370.589872720004 2025-08-26,07:37:37.000,238,10975543,12925,0,1756193856,13014.78023746999,45.82138887000474,53370.55493712001 2025-08-26,07:37:38.000,238,10975600,12885,0,1756193857,13014.80044639999,45.807290609998745,53370.52698864 2025-08-26,07:37:39.000,238,10975566,12765,0,1756193858,13014.76002853999,45.807290609998745,53370.45013032 2025-08-26,07:37:40.000,238,10975547,13005,0,1756193859,13014.80044639999,45.800241479999386,53370.47109168 2025-08-26,07:37:41.000,238,10975607,12685,0,1756193860,13014.733083299994,45.814339739998104,53370.49904016 2025-08-26,07:37:42.000,238,10975552,12765,0,1756193861,13014.753292229994,45.814339739998104,53370.46410456001 2025-08-26,07:37:43.000,238,10975522,13045,0,1756193862,13014.773501159994,45.8284380000041,53370.443143200006 2025-08-26,07:37:44.000,238,10975597,12965,0,1756193863,13014.733083299994,45.849585390002176,53370.443143200006 2025-08-26,07:37:45.000,238,10975596,12645,0,1756193864,13014.76676485,45.79319235000003,53370.42916896 2025-08-26,07:37:46.000,238,10975507,12965,0,1756193865,13014.733083299994,45.8284380000041,53370.42916896 2025-08-26,07:37:47.000,238,10975520,12725,0,1756193866,13014.712874369994,45.84253626000282,53370.36628488001 2025-08-26,07:37:48.000,238,10975553,12885,0,1756193867,13014.73981960999,45.800241479999386,53370.31737504001 2025-08-26,07:37:49.000,238,10975558,12925,0,1756193868,13014.733083299994,45.807290609998745,53370.324362160005 2025-08-26,07:37:50.000,238,10975535,12885,0,1756193869,13014.726346989999,45.78614322000067,53370.28942656 2025-08-26,07:37:51.000,238,10975574,12605,0,1756193870,13014.69940174999,45.807290609998745,53370.254490960004 2025-08-26,07:37:52.000,238,10975553,12925,0,1756193871,13014.672456509994,45.77204496000195,53370.205581120004 2025-08-26,07:37:53.000,238,10975546,12965,0,1756193872,13014.712874369994,45.78614322000067,53370.24051672 2025-08-26,07:37:54.000,238,10975596,13045,0,1756193873,13014.672456509994,45.75794670000323,53370.21256824 2025-08-26,07:37:55.000,238,10975550,12845,0,1756193874,13014.665720199999,45.77204496000195,53370.17064552 2025-08-26,07:37:56.000,238,10975555,12645,0,1756193875,13014.685929129999,45.73679930999788,53370.13570992 2025-08-26,07:37:57.000,238,10975541,12925,0,1756193876,13014.685929129999,45.75794670000323,53370.156671280005 2025-08-26,07:37:58.000,238,10975570,12845,0,1756193877,13014.706138059999,45.72270104999916,53370.12872280001 2025-08-26,07:37:59.000,238,10975555,12845,0,1756193878,13014.672456509994,45.72270104999916,53370.11474856 2025-08-26,07:38:00.000,238,10975535,13045,0,1756193879,13014.665720199999,45.687455400002364,53370.07282584 2025-08-26,07:38:01.000,238,10975525,12765,0,1756193880,13014.706138059999,45.69450453000172,53370.086800080004 2025-08-26,07:38:02.000,238,10975581,13005,0,1756193881,13014.712874369994,45.680406270003004,53370.037890240004 2025-08-26,07:38:03.000,238,10975575,13125,0,1756193882,13014.69940174999,45.687455400002364,53370.0937872 2025-08-26,07:38:04.000,238,10975572,12765,0,1756193883,13014.706138059999,45.680406270003004,53370.04487736 2025-08-26,07:38:05.000,238,10975567,12965,0,1756193884,13014.67919281999,45.70155366000108,53370.03090312001 2025-08-26,07:38:06.000,238,10975500,12885,0,1756193885,13014.69940174999,45.687455400002364,53370.037890240004 2025-08-26,07:38:07.000,238,10975539,12965,0,1756193886,13014.69940174999,45.64516061999893,53369.92609632 2025-08-26,07:38:08.000,238,10975601,12845,0,1756193887,13014.712874369994,45.673357140003645,53370.00295464 2025-08-26,07:38:09.000,238,10975517,12885,0,1756193888,13014.73981960999,45.64516061999893,53369.919109200004 2025-08-26,07:38:10.000,238,10975573,12885,0,1756193889,13014.793710089994,45.638111489999574,53369.891160720006 2025-08-26,07:38:11.000,238,10975549,12885,0,1756193890,13014.80044639999,45.631062360000215,53369.93308344001 2025-08-26,07:38:12.000,238,10975583,12885,0,1756193891,13014.82739164,45.64516061999893,53369.90513496 2025-08-26,07:38:13.000,238,10975554,12685,0,1756193892,13014.834127949995,45.680406270003004,53369.92609632 2025-08-26,07:38:14.000,238,10975549,13165,0,1756193893,13014.82739164,45.680406270003004,53369.891160720006 2025-08-26,07:38:15.000,238,10975551,12765,0,1756193894,13014.84086425999,45.69450453000172,53369.83526376 2025-08-26,07:38:16.000,238,10975629,13125,0,1756193895,13014.834127949995,45.673357140003645,53369.91212208001 2025-08-26,07:38:17.000,238,10975598,12885,0,1756193896,13014.84086425999,45.69450453000172,53369.82827664 2025-08-26,07:38:18.000,238,10975580,13125,0,1756193897,13014.874545809995,45.687455400002364,53369.80731528 2025-08-26,07:38:19.000,238,10975529,12805,0,1756193898,13014.92169997999,45.70860279000044,53369.84225088001 2025-08-26,07:38:20.000,238,10975552,13045,0,1756193899,13014.92169997999,45.70155366000108,53369.82827664 2025-08-26,07:38:21.000,238,10975586,12965,0,1756193900,13014.955381529995,45.687455400002364,53369.80731528 2025-08-26,07:38:22.000,238,10975564,12845,0,1756193901,13014.995799389995,45.70155366000108,53369.78635392 2025-08-26,07:38:23.000,238,10975573,13045,0,1756193902,13014.995799389995,45.72270104999916,53369.79334104001 2025-08-26,07:38:24.000,238,10975545,12885,0,1756193903,13014.98906308,45.78614322000067,53369.772379680006 2025-08-26,07:38:25.000,238,10975548,12845,0,1756193904,13015.056426179995,45.75089757000387,53369.83526376 2025-08-26,07:38:26.000,238,10975549,13005,0,1756193905,13015.02948094,45.814339739998104,53369.78635392 2025-08-26,07:38:27.000,238,10975553,12885,0,1756193906,13015.117052969996,45.814339739998104,53369.80032816 2025-08-26,07:38:28.000,238,10975588,13045,0,1756193907,13015.17094345,45.800241479999386,53369.78635392 2025-08-26,07:38:29.000,238,10975629,12885,0,1756193908,13015.17094345,45.814339739998104,53369.849238 2025-08-26,07:38:30.000,238,10975572,12965,0,1756193909,13015.164207139991,45.87073278000025,53369.78635392 2025-08-26,07:38:31.000,238,10975518,12965,0,1756193910,13015.17094345,45.863683650000894,53369.81430240001 2025-08-26,07:38:32.000,238,10975559,13045,0,1756193911,13015.251779170001,45.89188016999833,53369.80032816 2025-08-26,07:38:33.000,238,10975547,12925,0,1756193912,13015.305669649992,45.87778190999961,53369.772379680006 2025-08-26,07:38:34.000,238,10975566,12965,0,1756193913,13015.339351199997,45.89188016999833,53369.821289520005 2025-08-26,07:38:35.000,238,10975569,12885,0,1756193914,13015.298933339996,45.94122408000112,53369.80731528 2025-08-26,07:38:36.000,238,10975528,12725,0,1756193915,13015.359560129997,45.94122408000112,53369.870199360004 2025-08-26,07:38:37.000,238,10975552,13005,0,1756193916,13015.346087509992,45.88483103999897,53369.85622512 2025-08-26,07:38:38.000,238,10975584,12965,0,1756193917,13015.399977989997,45.89892929999769,53369.82827664 2025-08-26,07:38:39.000,238,10975536,12765,0,1756193918,13015.406714299992,45.92007669000304,53369.84225088001 2025-08-26,07:38:40.000,238,10975524,12965,0,1756193919,13015.426923229992,45.9271258200024,53369.84225088001 2025-08-26,07:38:41.000,238,10975565,12925,0,1756193920,13015.467341089992,45.89188016999833,53369.87718648 2025-08-26,07:38:42.000,238,10975528,12765,0,1756193921,13015.447132159992,45.94122408000112,53369.93308344001 2025-08-26,07:38:43.000,238,10975555,12965,0,1756193922,13015.480813709997,45.94827321000048,53369.86321224001 2025-08-26,07:38:44.000,238,10975552,12645,0,1756193923,13015.521231569997,45.9271258200024,53369.91212208001 2025-08-26,07:38:45.000,238,10975517,13165,0,1756193924,13015.494286330002,45.94827321000048,53369.87718648 2025-08-26,07:38:46.000,238,10975542,12965,0,1756193925,13015.548176809993,45.96942059999856,53369.96801904 2025-08-26,07:38:47.000,238,10975581,12805,0,1756193926,13015.554913120002,45.94827321000048,53369.93308344001 2025-08-26,07:38:48.000,238,10975554,12925,0,1756193927,13015.581858359998,45.913027560003684,53369.89814784 2025-08-26,07:38:49.000,238,10975508,12805,0,1756193928,13015.595330980002,45.9271258200024,53369.94705768 2025-08-26,07:38:50.000,238,10975560,12725,0,1756193929,13015.554913120002,45.92007669000304,53369.88417360001 2025-08-26,07:38:51.000,238,10975566,12805,0,1756193930,13015.602067289998,45.89892929999769,53369.919109200004 2025-08-26,07:38:52.000,238,10975494,12885,0,1756193931,13015.602067289998,45.87073278000025,53369.919109200004 2025-08-26,07:38:53.000,238,10975594,13125,0,1756193932,13015.581858359998,45.83548713000346,53369.92609632 2025-08-26,07:38:54.000,238,10975592,12845,0,1756193933,13015.629012529993,45.856634520001535,53369.940070560006 2025-08-26,07:38:55.000,238,10975562,13125,0,1756193934,13015.602067289998,45.87778190999961,53369.93308344001 2025-08-26,07:38:56.000,238,10975556,12965,0,1756193935,13015.629012529993,45.88483103999897,53369.87718648 2025-08-26,07:38:57.000,238,10975545,12685,0,1756193936,13015.676166699988,45.849585390002176,53369.86321224001 2025-08-26,07:38:58.000,238,10975552,12725,0,1756193937,13015.635748840003,45.83548713000346,53369.93308344001 2025-08-26,07:38:59.000,238,10975526,12885,0,1756193938,13015.629012529993,45.863683650000894,53369.89814784 2025-08-26,07:39:00.000,238,10975538,12925,0,1756193939,13015.642485149998,45.849585390002176,53369.93308344001 2025-08-26,07:39:01.000,238,10975526,12765,0,1756193940,13015.629012529993,45.856634520001535,53369.9540448 2025-08-26,07:39:02.000,238,10975592,12925,0,1756193941,13015.622276219998,45.856634520001535,53369.93308344001 2025-08-26,07:39:03.000,238,10975569,12805,0,1756193942,13015.629012529993,45.88483103999897,53369.940070560006 2025-08-26,07:39:04.000,238,10975553,12965,0,1756193943,13015.629012529993,45.82138887000474,53369.87718648 2025-08-26,07:39:05.000,238,10975591,12525,0,1756193944,13015.635748840003,45.82138887000474,53369.940070560006 2025-08-26,07:39:06.000,238,10975556,12925,0,1756193945,13015.682903009998,45.814339739998104,53369.91212208001 2025-08-26,07:39:07.000,238,10975589,12605,0,1756193946,13015.649221459993,45.849585390002176,53369.89814784 2025-08-26,07:39:08.000,238,10975585,13205,0,1756193947,13015.602067289998,45.856634520001535,53369.92609632 2025-08-26,07:39:09.000,238,10975506,13365,0,1756193948,13015.622276219998,45.82138887000474,53369.88417360001 2025-08-26,07:39:10.000,238,10975611,12645,0,1756193949,13015.602067289998,45.84253626000282,53369.919109200004 2025-08-26,07:39:11.000,238,10975559,12685,0,1756193950,13015.629012529993,45.807290609998745,53369.919109200004 2025-08-26,07:39:12.000,238,10975567,13125,0,1756193951,13015.635748840003,45.800241479999386,53369.90513496 2025-08-26,07:39:13.000,238,10975581,12685,0,1756193952,13015.662694079998,45.807290609998745,53369.89814784 2025-08-26,07:39:14.000,238,10975577,12605,0,1756193953,13015.642485149998,45.856634520001535,53369.91212208001 2025-08-26,07:39:15.000,238,10975519,12605,0,1756193954,13015.642485149998,45.84253626000282,53369.940070560006 2025-08-26,07:39:16.000,238,10975553,12925,0,1756193955,13015.655957769988,45.84253626000282,53369.891160720006 2025-08-26,07:39:17.000,238,10975556,12845,0,1756193956,13015.649221459993,45.82138887000474,53369.88417360001 2025-08-26,07:39:18.000,238,10975584,12965,0,1756193957,13015.662694079998,45.84253626000282,53369.83526376 2025-08-26,07:39:19.000,238,10975559,12605,0,1756193958,13015.649221459993,45.83548713000346,53369.85622512 2025-08-26,07:39:20.000,238,10975572,12685,0,1756193959,13015.649221459993,45.82138887000474,53369.87718648 2025-08-26,07:39:21.000,238,10975548,12925,0,1756193960,13015.629012529993,45.800241479999386,53369.87718648 2025-08-26,07:39:22.000,238,10975509,12605,0,1756193961,13015.635748840003,45.800241479999386,53369.83526376 2025-08-26,07:39:23.000,238,10975554,12845,0,1756193962,13015.662694079998,45.78614322000067,53369.81430240001 2025-08-26,07:39:24.000,238,10975527,12725,0,1756193963,13015.730057179993,45.79319235000003,53369.891160720006 2025-08-26,07:39:25.000,238,10975511,12765,0,1756193964,13015.696375629988,45.75794670000323,53369.821289520005 2025-08-26,07:39:26.000,238,10975558,12965,0,1756193965,13015.709848249993,45.77204496000195,53369.84225088001 2025-08-26,07:39:27.000,238,10975520,13045,0,1756193966,13015.655957769988,45.74384844000451,53369.80731528 2025-08-26,07:39:28.000,238,10975567,12765,0,1756193967,13015.642485149998,45.74384844000451,53369.80032816 2025-08-26,07:39:29.000,238,10975562,12645,0,1756193968,13015.689639319993,45.77204496000195,53369.82827664 2025-08-26,07:39:30.000,238,10975537,12965,0,1756193969,13015.703111939998,45.73679930999788,53369.81430240001 2025-08-26,07:39:31.000,238,10975546,12725,0,1756193970,13015.682903009998,45.7156519199998,53369.81430240001 2025-08-26,07:39:32.000,238,10975551,12845,0,1756193971,13015.689639319993,45.7156519199998,53369.83526376 2025-08-26,07:39:33.000,238,10975591,12765,0,1756193972,13015.689639319993,45.76499583000259,53369.80731528 2025-08-26,07:39:34.000,238,10975544,12765,0,1756193973,13015.682903009998,45.73679930999788,53369.83526376 2025-08-26,07:39:35.000,238,10975516,12805,0,1756193974,13015.655957769988,45.75089757000387,53369.80032816 2025-08-26,07:39:36.000,238,10975525,12925,0,1756193975,13015.676166699988,45.75794670000323,53369.81430240001 2025-08-26,07:39:37.000,238,10975543,12685,0,1756193976,13015.689639319993,45.77204496000195,53369.84225088001 2025-08-26,07:39:38.000,238,10975523,12805,0,1756193977,13015.750266109993,45.78614322000067,53369.81430240001 2025-08-26,07:39:39.000,238,10975502,12885,0,1756193978,13015.743529799998,45.75089757000387,53369.80731528 2025-08-26,07:39:40.000,238,10975552,13045,0,1756193979,13015.736793489988,45.76499583000259,53369.80731528 2025-08-26,07:39:41.000,238,10975576,12925,0,1756193980,13015.716584559988,45.75794670000323,53369.80032816 2025-08-26,07:39:42.000,238,10975517,12805,0,1756193981,13015.716584559988,45.74384844000451,53369.821289520005 2025-08-26,07:39:43.000,238,10975496,12965,0,1756193982,13015.730057179993,45.75089757000387,53369.7793668 2025-08-26,07:39:44.000,238,10975572,12845,0,1756193983,13015.696375629988,45.76499583000259,53369.78635392 2025-08-26,07:39:45.000,238,10975624,12685,0,1756193984,13015.682903009998,45.77909409000131,53369.76539256001 2025-08-26,07:39:46.000,238,10975531,12845,0,1756193985,13015.703111939998,45.78614322000067,53369.76539256001 2025-08-26,07:39:47.000,238,10975582,12805,0,1756193986,13015.709848249993,45.800241479999386,53369.702508480004 2025-08-26,07:39:48.000,238,10975525,13125,0,1756193987,13015.730057179993,45.800241479999386,53369.74443120001 2025-08-26,07:39:49.000,238,10975593,12605,0,1756193988,13015.696375629988,45.78614322000067,53369.74443120001 2025-08-26,07:39:50.000,238,10975521,13085,0,1756193989,13015.716584559988,45.75794670000323,53369.75840544 2025-08-26,07:39:51.000,238,10975559,12885,0,1756193990,13015.703111939998,45.75794670000323,53369.821289520005 2025-08-26,07:39:52.000,238,10975595,12725,0,1756193991,13015.716584559988,45.72975017999852,53369.80032816 2025-08-26,07:39:53.000,238,10975528,12605,0,1756193992,13015.770475039993,45.78614322000067,53369.80731528 2025-08-26,07:39:54.000,238,10975591,12965,0,1756193993,13015.730057179993,45.75794670000323,53369.74443120001 2025-08-26,07:39:55.000,238,10975607,12925,0,1756193994,13015.757002419989,45.75089757000387,53369.73744408 2025-08-26,07:39:56.000,238,10975529,12925,0,1756193995,13015.750266109993,45.78614322000067,53369.75840544 2025-08-26,07:39:57.000,238,10975562,13125,0,1756193996,13015.763738729998,45.74384844000451,53369.80731528 2025-08-26,07:39:58.000,238,10975599,13005,0,1756193997,13015.770475039993,45.75089757000387,53369.75840544 2025-08-26,07:39:59.000,238,10975571,12805,0,1756193998,13015.770475039993,45.76499583000259,53369.723469840006 2025-08-26,07:40:00.000,238,10975559,12925,0,1756193999,13015.797420279989,45.76499583000259,53369.79334104001 2025-08-26,07:40:01.000,238,10975537,12645,0,1756194000,13015.851310759994,45.74384844000451,53369.80032816 2025-08-26,07:40:02.000,238,10975552,12685,0,1756194001,13015.905201239999,45.79319235000003,53369.78635392 2025-08-26,07:40:03.000,238,10975571,12845,0,1756194002,13015.864783379999,45.77204496000195,53369.7793668 2025-08-26,07:40:04.000,238,10975580,12965,0,1756194003,13015.878255999989,45.78614322000067,53369.821289520005 2025-08-26,07:40:05.000,238,10975561,12765,0,1756194004,13015.932146479994,45.79319235000003,53369.76539256001 2025-08-26,07:40:06.000,238,10975634,12965,0,1756194005,13015.925410169999,45.807290609998745,53369.82827664 2025-08-26,07:40:07.000,238,10975541,13045,0,1756194006,13015.97930064999,45.84253626000282,53369.86321224001 2025-08-26,07:40:08.000,238,10975567,13005,0,1756194007,13016.00624589,45.849585390002176,53369.80731528 2025-08-26,07:40:09.000,238,10975536,13125,0,1756194008,13016.03992743999,45.87073278000025,53369.85622512 2025-08-26,07:40:10.000,238,10975544,12965,0,1756194009,13016.053400059995,45.84253626000282,53369.870199360004 2025-08-26,07:40:11.000,238,10975576,12765,0,1756194010,13016.04666375,45.87778190999961,53369.849238 2025-08-26,07:40:12.000,238,10975549,12765,0,1756194011,13016.08708161,45.92007669000304,53369.87718648 2025-08-26,07:40:13.000,238,10975557,12845,0,1756194012,13016.1477084,45.905978430004325,53369.821289520005 2025-08-26,07:40:14.000,238,10975540,12965,0,1756194013,13016.08708161,45.93417495000176,53369.87718648 2025-08-26,07:40:15.000,238,10975556,12965,0,1756194014,13016.12749947,45.94827321000048,53369.940070560006 2025-08-26,07:40:16.000,238,10975584,12925,0,1756194015,13016.154444709995,45.95532233999984,53369.919109200004 2025-08-26,07:40:17.000,238,10975579,13125,0,1756194016,13016.154444709995,45.9623714699992,53369.891160720006 2025-08-26,07:40:18.000,238,10975568,12805,0,1756194017,13016.20833519,45.98351886000455,53369.96103192001 2025-08-26,07:40:19.000,238,10975558,12765,0,1756194018,13016.1477084,45.99761712000327,53369.90513496 2025-08-26,07:40:20.000,238,10975528,13165,0,1756194019,13016.16118101999,46.01171538000199,53369.93308344001 2025-08-26,07:40:21.000,238,10975597,13125,0,1756194020,13016.18138994999,46.00466625000263,53369.9540448 2025-08-26,07:40:22.000,238,10975570,12765,0,1756194021,13016.18812626,46.01171538000199,53369.99596752 2025-08-26,07:40:23.000,238,10975532,13085,0,1756194022,13016.174653639995,46.01876451000135,53369.988980400005 2025-08-26,07:40:24.000,238,10975567,12765,0,1756194023,13016.20833519,45.98351886000455,53369.94705768 2025-08-26,07:40:25.000,238,10975518,12965,0,1756194024,13016.18138994999,46.01876451000135,53369.98199328001 2025-08-26,07:40:26.000,238,10975531,12925,0,1756194025,13016.18812626,46.025813640000706,53370.00295464 2025-08-26,07:40:27.000,238,10975590,13085,0,1756194026,13016.24201673999,46.04696102999878,53370.05186448001 2025-08-26,07:40:28.000,238,10975534,13045,0,1756194027,13016.174653639995,46.04696102999878,53370.04487736 2025-08-26,07:40:29.000,238,10975594,12845,0,1756194028,13016.22180780999,46.01876451000135,53370.0937872 2025-08-26,07:40:30.000,238,10975555,12885,0,1756194029,13016.215071499995,46.04696102999878,53370.058851600006 2025-08-26,07:40:31.000,238,10975546,12725,0,1756194030,13016.22854412,46.075157550003496,53370.06583872 2025-08-26,07:40:32.000,238,10975552,12965,0,1756194031,13016.22854412,46.032862770000065,53370.04487736 2025-08-26,07:40:33.000,238,10975559,12965,0,1756194032,13016.20159887999,46.04696102999878,53370.05186448001 2025-08-26,07:40:34.000,238,10975555,12885,0,1756194033,13016.22180780999,46.075157550003496,53370.12872280001 2025-08-26,07:40:35.000,238,10975532,13165,0,1756194034,13016.18138994999,46.075157550003496,53370.10077432001 2025-08-26,07:40:36.000,238,10975554,12885,0,1756194035,13016.18812626,46.06105929000478,53370.07282584 2025-08-26,07:40:37.000,238,10975618,12725,0,1756194036,13016.20159887999,46.089255810002214,53370.107761440006 2025-08-26,07:40:38.000,238,10975596,13085,0,1756194037,13016.154444709995,46.082206680002855,53370.11474856 2025-08-26,07:40:39.000,238,10975553,12685,0,1756194038,13016.12749947,46.04696102999878,53370.11474856 2025-08-26,07:40:40.000,238,10975570,13085,0,1756194039,13016.093817919995,46.039911899999424,53370.086800080004 2025-08-26,07:40:41.000,238,10975577,12845,0,1756194040,13016.093817919995,46.075157550003496,53370.086800080004 2025-08-26,07:40:42.000,238,10975551,12965,0,1756194041,13016.10055422999,46.075157550003496,53370.04487736 2025-08-26,07:40:43.000,238,10975520,13165,0,1756194042,13016.073608989995,46.089255810002214,53370.058851600006 2025-08-26,07:40:44.000,238,10975562,12685,0,1756194043,13016.10055422999,46.04696102999878,53370.14269704 2025-08-26,07:40:45.000,238,10975595,12885,0,1756194044,13016.12749947,46.10335407000093,53370.07282584 2025-08-26,07:40:46.000,238,10975603,13165,0,1756194045,13016.08708161,46.06810842000414,53370.10077432001 2025-08-26,07:40:47.000,238,10975583,12965,0,1756194046,13016.03992743999,46.06810842000414,53370.086800080004 2025-08-26,07:40:48.000,238,10975539,13005,0,1756194047,13016.053400059995,46.082206680002855,53370.07981296001 2025-08-26,07:40:49.000,238,10975546,12965,0,1756194048,13016.08034529999,46.075157550003496,53370.086800080004 2025-08-26,07:40:50.000,238,10975565,12885,0,1756194049,13016.073608989995,46.04696102999878,53370.0937872 2025-08-26,07:40:51.000,238,10975551,12845,0,1756194050,13016.093817919995,46.05401015999814,53370.10077432001 2025-08-26,07:40:52.000,238,10975593,12845,0,1756194051,13016.073608989995,46.089255810002214,53370.03090312001 2025-08-26,07:40:53.000,238,10975560,12925,0,1756194052,13016.06013636999,46.075157550003496,53370.037890240004 2025-08-26,07:40:54.000,238,10975560,12845,0,1756194053,13016.093817919995,46.089255810002214,53370.06583872 2025-08-26,07:40:55.000,238,10975580,12885,0,1756194054,13016.12076315999,46.05401015999814,53370.03090312001 2025-08-26,07:40:56.000,238,10975575,12965,0,1756194055,13016.154444709995,46.05401015999814,53370.05186448001 2025-08-26,07:40:57.000,238,10975577,12725,0,1756194056,13016.16118101999,46.06105929000478,53370.10077432001 2025-08-26,07:40:58.000,238,10975615,12685,0,1756194057,13016.16118101999,46.05401015999814,53370.00994176001 2025-08-26,07:40:59.000,238,10975577,12645,0,1756194058,13016.174653639995,46.082206680002855,53370.058851600006 2025-08-26,07:41:00.000,238,10975569,13085,0,1756194059,13016.18812626,46.039911899999424,53370.04487736 2025-08-26,07:41:01.000,238,10975599,13285,0,1756194060,13016.22180780999,46.09630494000157,53370.05186448001 2025-08-26,07:41:02.000,238,10975589,12685,0,1756194061,13016.20833519,46.06810842000414,53370.03090312001 2025-08-26,07:41:03.000,238,10975577,12645,0,1756194062,13016.18812626,46.11745232999965,53370.023916 2025-08-26,07:41:04.000,238,10975536,12885,0,1756194063,13016.20159887999,46.11040320000029,53370.037890240004 2025-08-26,07:41:05.000,238,10975573,12845,0,1756194064,13016.174653639995,46.089255810002214,53370.03090312001 2025-08-26,07:41:06.000,238,10975562,12845,0,1756194065,13016.194862569995,46.082206680002855,53370.04487736 2025-08-26,07:41:07.000,238,10975582,13085,0,1756194066,13016.174653639995,46.10335407000093,53370.037890240004 2025-08-26,07:41:08.000,238,10975516,12725,0,1756194067,13016.194862569995,46.11745232999965,53370.086800080004 2025-08-26,07:41:09.000,238,10975540,13085,0,1756194068,13016.20159887999,46.11745232999965,53370.00994176001 2025-08-26,07:41:10.000,238,10975565,13005,0,1756194069,13016.194862569995,46.09630494000157,53370.058851600006 2025-08-26,07:41:11.000,238,10975537,12885,0,1756194070,13016.20833519,46.12450145999901,53370.00994176001 2025-08-26,07:41:12.000,238,10975574,13005,0,1756194071,13016.16791733,46.11745232999965,53370.03090312001 2025-08-26,07:41:13.000,238,10975530,13005,0,1756194072,13016.194862569995,46.11040320000029,53370.086800080004 2025-08-26,07:41:14.000,238,10975592,12765,0,1756194073,13016.18812626,46.075157550003496,53370.06583872 2025-08-26,07:41:15.000,238,10975607,12925,0,1756194074,13016.16118101999,46.10335407000093,53370.023916 2025-08-26,07:41:16.000,238,10975563,12965,0,1756194075,13016.215071499995,46.11040320000029,53370.03090312001 2025-08-26,07:41:17.000,238,10975557,12605,0,1756194076,13016.18138994999,46.11040320000029,53370.058851600006 2025-08-26,07:41:18.000,238,10975542,13005,0,1756194077,13016.174653639995,46.11040320000029,53370.00994176001 2025-08-26,07:41:19.000,238,10975554,12885,0,1756194078,13016.22180780999,46.12450145999901,53369.988980400005 2025-08-26,07:41:20.000,238,10975546,13125,0,1756194079,13016.20159887999,46.11040320000029,53370.00994176001 2025-08-26,07:41:21.000,238,10975517,12885,0,1756194080,13016.24201673999,46.13859971999773,53369.99596752 2025-08-26,07:41:22.000,238,10975572,12565,0,1756194081,13016.20833519,46.11040320000029,53370.00295464 2025-08-26,07:41:23.000,238,10975570,12685,0,1756194082,13016.194862569995,46.13859971999773,53370.00994176001 2025-08-26,07:41:24.000,238,10975582,12565,0,1756194083,13016.18812626,46.11745232999965,53369.988980400005 2025-08-26,07:41:25.000,238,10975597,12965,0,1756194084,13016.24875305,46.082206680002855,53370.00295464 2025-08-26,07:41:26.000,238,10975587,12845,0,1756194085,13016.22180780999,46.06810842000414,53369.97500616 2025-08-26,07:41:27.000,238,10975641,13045,0,1756194086,13016.18812626,46.089255810002214,53369.97500616 2025-08-26,07:41:28.000,238,10975511,12685,0,1756194087,13016.24201673999,46.075157550003496,53369.988980400005 2025-08-26,07:41:29.000,238,10975570,12725,0,1756194088,13016.255489359995,46.025813640000706,53369.9540448 2025-08-26,07:41:30.000,238,10975613,12645,0,1756194089,13016.255489359995,46.04696102999878,53369.96801904 2025-08-26,07:41:31.000,238,10975583,12605,0,1756194090,13016.26896198,46.032862770000065,53369.97500616 2025-08-26,07:41:32.000,238,10975586,12765,0,1756194091,13016.26222566999,46.01171538000199,53369.99596752 2025-08-26,07:41:33.000,238,10975506,12525,0,1756194092,13016.24875305,46.032862770000065,53369.988980400005 2025-08-26,07:41:34.000,238,10975610,12885,0,1756194093,13016.255489359995,46.04696102999878,53369.99596752 2025-08-26,07:41:35.000,238,10975587,12885,0,1756194094,13016.26896198,46.025813640000706,53369.940070560006 2025-08-26,07:41:36.000,238,10975572,12885,0,1756194095,13016.28243459999,46.039911899999424,53369.988980400005 2025-08-26,07:41:37.000,238,10975564,12925,0,1756194096,13016.235280429995,46.06105929000478,53369.988980400005 2025-08-26,07:41:38.000,238,10975522,12885,0,1756194097,13016.24201673999,46.025813640000706,53370.00295464 2025-08-26,07:41:39.000,238,10975586,12645,0,1756194098,13016.26222566999,46.089255810002214,53369.97500616 2025-08-26,07:41:40.000,238,10975589,12925,0,1756194099,13016.28243459999,46.082206680002855,53370.00295464 2025-08-26,07:41:41.000,238,10975546,12885,0,1756194100,13016.26896198,46.089255810002214,53370.00295464 2025-08-26,07:41:42.000,238,10975547,12885,0,1756194101,13016.295907219996,46.15269798000372,53370.03090312001 2025-08-26,07:41:43.000,238,10975589,12845,0,1756194102,13016.30937984,46.089255810002214,53370.00994176001 2025-08-26,07:41:44.000,238,10975563,12925,0,1756194103,13016.30264352999,46.11745232999965,53369.98199328001 2025-08-26,07:41:45.000,238,10975565,12885,0,1756194104,13016.30937984,46.12450145999901,53369.99596752 2025-08-26,07:41:46.000,238,10975609,12685,0,1756194105,13016.30264352999,46.15269798000372,53370.00994176001 2025-08-26,07:41:47.000,238,10975543,13045,0,1756194106,13016.30264352999,46.15269798000372,53369.98199328001 2025-08-26,07:41:48.000,238,10975569,12765,0,1756194107,13016.28917091,46.15974711000308,53369.99596752 2025-08-26,07:41:49.000,238,10975550,12685,0,1756194108,13016.316116149996,46.1738453700018,53370.0937872 2025-08-26,07:41:50.000,238,10975529,13045,0,1756194109,13016.26896198,46.13155058999837,53370.01692888 2025-08-26,07:41:51.000,238,10975558,12725,0,1756194110,13016.295907219996,46.18794363000052,53369.99596752 2025-08-26,07:41:52.000,238,10975554,13005,0,1756194111,13016.28917091,46.18794363000052,53370.01692888 2025-08-26,07:41:53.000,238,10975538,13125,0,1756194112,13016.26896198,46.15974711000308,53369.97500616 2025-08-26,07:41:54.000,238,10975573,12965,0,1756194113,13016.30264352999,46.13155058999837,53370.00295464 2025-08-26,07:41:55.000,238,10975538,12925,0,1756194114,13016.28243459999,46.1738453700018,53370.023916 2025-08-26,07:41:56.000,238,10975576,13005,0,1756194115,13016.275698289995,46.15974711000308,53370.03090312001 2025-08-26,07:41:57.000,238,10975550,12765,0,1756194116,13016.30264352999,46.16679624000244,53369.96801904 2025-08-26,07:41:58.000,238,10975543,12565,0,1756194117,13016.295907219996,46.1738453700018,53369.988980400005 2025-08-26,07:41:59.000,238,10975570,12965,0,1756194118,13016.28917091,46.13155058999837,53370.00295464 2025-08-26,07:42:00.000,238,10975531,12925,0,1756194119,13016.336325079996,46.15269798000372,53370.00994176001 2025-08-26,07:42:01.000,238,10975594,12925,0,1756194120,13016.32285245999,46.15974711000308,53370.04487736 2025-08-26,07:42:02.000,238,10975588,13205,0,1756194121,13016.30937984,46.1738453700018,53370.00994176001 2025-08-26,07:42:03.000,238,10975565,12605,0,1756194122,13016.28917091,46.13859971999773,53370.00295464 2025-08-26,07:42:04.000,238,10975579,12885,0,1756194123,13016.30264352999,46.11040320000029,53369.94705768 2025-08-26,07:42:05.000,238,10975562,12765,0,1756194124,13016.26222566999,46.12450145999901,53369.97500616 2025-08-26,07:42:06.000,238,10975556,12965,0,1756194125,13016.26896198,46.11040320000029,53369.93308344001 2025-08-26,07:42:07.000,238,10975570,12725,0,1756194126,13016.20833519,46.12450145999901,53369.940070560006 2025-08-26,07:42:08.000,238,10975560,12725,0,1756194127,13016.22180780999,46.11745232999965,53369.91212208001 2025-08-26,07:42:09.000,238,10975550,12965,0,1756194128,13016.20159887999,46.06105929000478,53369.870199360004 2025-08-26,07:42:10.000,238,10975556,12925,0,1756194129,13016.24201673999,46.05401015999814,53369.91212208001 2025-08-26,07:42:11.000,238,10975556,12805,0,1756194130,13016.16791733,46.082206680002855,53369.91212208001 2025-08-26,07:42:12.000,238,10975606,12605,0,1756194131,13016.22180780999,46.075157550003496,53369.940070560006 2025-08-26,07:42:13.000,238,10975568,12925,0,1756194132,13016.16118101999,46.06810842000414,53369.93308344001 2025-08-26,07:42:14.000,238,10975542,12605,0,1756194133,13016.134235779995,46.039911899999424,53369.85622512 2025-08-26,07:42:15.000,238,10975564,12965,0,1756194134,13016.14097208999,46.032862770000065,53369.849238 2025-08-26,07:42:16.000,238,10975550,13045,0,1756194135,13016.053400059995,46.025813640000706,53369.87718648 2025-08-26,07:42:17.000,238,10975528,13085,0,1756194136,13016.06013636999,46.039911899999424,53369.85622512 2025-08-26,07:42:18.000,238,10975571,12805,0,1756194137,13016.04666375,46.05401015999814,53369.87718648 2025-08-26,07:42:19.000,238,10975539,12805,0,1756194138,13016.00624589,45.99761712000327,53369.80731528 2025-08-26,07:42:20.000,238,10975581,12845,0,1756194139,13016.00624589,46.01171538000199,53369.79334104001 2025-08-26,07:42:21.000,238,10975552,12845,0,1756194140,13016.00624589,46.00466625000263,53369.74443120001 2025-08-26,07:42:22.000,238,10975506,12805,0,1756194141,13015.98603696,46.01171538000199,53369.751418320004 2025-08-26,07:42:23.000,238,10975557,12685,0,1756194142,13015.972564339994,46.032862770000065,53369.772379680006 2025-08-26,07:42:24.000,238,10975566,12925,0,1756194143,13015.972564339994,46.032862770000065,53369.66757288 2025-08-26,07:42:25.000,238,10975578,13045,0,1756194144,13015.992773269994,46.025813640000706,53369.723469840006 2025-08-26,07:42:26.000,238,10975546,12765,0,1756194145,13015.952355409994,45.99761712000327,53369.73744408 2025-08-26,07:42:27.000,238,10975573,12965,0,1756194146,13015.932146479994,46.00466625000263,53369.723469840006 2025-08-26,07:42:28.000,238,10975584,12645,0,1756194147,13015.972564339994,45.99056799000391,53369.66757288 2025-08-26,07:42:29.000,238,10975538,12925,0,1756194148,13015.945619099999,45.96942059999856,53369.64661152001 2025-08-26,07:42:30.000,238,10975563,13005,0,1756194149,13015.96582803,45.99056799000391,53369.62565016001 2025-08-26,07:42:31.000,238,10975571,12965,0,1756194150,13015.972564339994,45.96942059999856,53369.6396244 2025-08-26,07:42:32.000,238,10975568,12645,0,1756194151,13015.91867385999,45.94827321000048,53369.61866304 2025-08-26,07:42:33.000,238,10975547,12925,0,1756194152,13015.932146479994,45.976469729997916,53369.555778960006 2025-08-26,07:42:34.000,238,10975589,13205,0,1756194153,13015.972564339994,45.99761712000327,53369.64661152001 2025-08-26,07:42:35.000,238,10975555,12805,0,1756194154,13015.97930064999,45.9623714699992,53369.583727440004 2025-08-26,07:42:36.000,238,10975574,12925,0,1756194155,13015.99950957999,45.96942059999856,53369.54180472 2025-08-26,07:42:37.000,238,10975562,12885,0,1756194156,13015.97930064999,45.98351886000455,53369.534817600004 2025-08-26,07:42:38.000,238,10975573,13125,0,1756194157,13015.98603696,45.95532233999984,53369.54180472 2025-08-26,07:42:39.000,238,10975614,12805,0,1756194158,13015.95909171999,45.94122408000112,53369.5697532 2025-08-26,07:42:40.000,238,10975608,12685,0,1756194159,13015.925410169999,45.9623714699992,53369.534817600004 2025-08-26,07:42:41.000,238,10975495,13005,0,1756194160,13015.925410169999,45.94827321000048,53369.49289488 2025-08-26,07:42:42.000,238,10975586,12845,0,1756194161,13015.93888278999,45.94827321000048,53369.51385624 2025-08-26,07:42:43.000,238,10975565,12965,0,1756194162,13015.851310759994,45.98351886000455,53369.4649464 2025-08-26,07:42:44.000,238,10975582,12845,0,1756194163,13015.891728619994,45.976469729997916,53369.50686912001 2025-08-26,07:42:45.000,238,10975560,12885,0,1756194164,13015.858047069989,45.95532233999984,53369.485907760005 2025-08-26,07:42:46.000,238,10975600,12765,0,1756194165,13015.864783379999,45.9271258200024,53369.416036560004 2025-08-26,07:42:47.000,238,10975560,12925,0,1756194166,13015.858047069989,45.93417495000176,53369.45097216 2025-08-26,07:42:48.000,238,10975564,12885,0,1756194167,13015.851310759994,45.92007669000304,53369.44398504 2025-08-26,07:42:49.000,238,10975552,12885,0,1756194168,13015.817629209989,45.93417495000176,53369.44398504 2025-08-26,07:42:50.000,238,10975544,12885,0,1756194169,13015.837838139989,45.9271258200024,53369.436997920006 2025-08-26,07:42:51.000,238,10975604,12965,0,1756194170,13015.770475039993,45.9271258200024,53369.35315248 2025-08-26,07:42:52.000,238,10975568,13165,0,1756194171,13015.790683969994,45.88483103999897,53369.33219112 2025-08-26,07:42:53.000,238,10975552,12805,0,1756194172,13015.817629209989,45.88483103999897,53369.33219112 2025-08-26,07:42:54.000,238,10975550,13045,0,1756194173,13015.757002419989,45.849585390002176,53369.33219112 2025-08-26,07:42:55.000,238,10975591,12725,0,1756194174,13015.790683969994,45.84253626000282,53369.33917824001 2025-08-26,07:42:56.000,238,10975574,12805,0,1756194175,13015.743529799998,45.849585390002176,53369.26231992001 2025-08-26,07:42:57.000,238,10975527,12965,0,1756194176,13015.723320869998,45.82138887000474,53369.24135856001 2025-08-26,07:42:58.000,238,10975568,12845,0,1756194177,13015.669430389993,45.78614322000067,53369.21341008001 2025-08-26,07:42:59.000,238,10975602,12765,0,1756194178,13015.743529799998,45.76499583000259,53369.248345680004 2025-08-26,07:43:00.000,238,10975632,12765,0,1756194179,13015.669430389993,45.77204496000195,53369.1854616 2025-08-26,07:43:01.000,238,10975561,12765,0,1756194180,13015.676166699988,45.78614322000067,53369.16450024 2025-08-26,07:43:02.000,238,10975575,13045,0,1756194181,13015.669430389993,45.70860279000044,53369.16450024 2025-08-26,07:43:03.000,238,10975550,12925,0,1756194182,13015.602067289998,45.7156519199998,53369.13655176 2025-08-26,07:43:04.000,238,10975554,12925,0,1756194183,13015.602067289998,45.7156519199998,53369.09462904001 2025-08-26,07:43:05.000,238,10975582,12765,0,1756194184,13015.615539910003,45.7156519199998,53369.06668056 2025-08-26,07:43:06.000,238,10975562,12885,0,1756194185,13015.588594669993,45.72270104999916,53369.09462904001 2025-08-26,07:43:07.000,238,10975572,12925,0,1756194186,13015.602067289998,45.70860279000044,53369.052706320006 2025-08-26,07:43:08.000,238,10975548,12845,0,1756194187,13015.608803599993,45.687455400002364,53369.06668056 2025-08-26,07:43:09.000,238,10975546,12885,0,1756194188,13015.568385739993,45.673357140003645,53368.97584800001 2025-08-26,07:43:10.000,238,10975581,12645,0,1756194189,13015.561649429997,45.65925887999765,53368.96886088 2025-08-26,07:43:11.000,238,10975561,12805,0,1756194190,13015.581858359998,45.65220974999829,53368.95488664001 2025-08-26,07:43:12.000,238,10975583,12885,0,1756194191,13015.548176809993,45.631062360000215,53368.933925280005 2025-08-26,07:43:13.000,238,10975580,12645,0,1756194192,13015.521231569997,45.616964100001496,53368.933925280005 2025-08-26,07:43:14.000,238,10975582,12605,0,1756194193,13015.548176809993,45.624013230000855,53368.885015440006 2025-08-26,07:43:15.000,238,10975577,12605,0,1756194194,13015.507758949992,45.638111489999574,53368.85706696001 2025-08-26,07:43:16.000,238,10975570,12965,0,1756194195,13015.514495260002,45.60991497000214,53368.864054080004 2025-08-26,07:43:17.000,238,10975571,12885,0,1756194196,13015.487550019992,45.616964100001496,53368.80117 2025-08-26,07:43:18.000,238,10975587,12605,0,1756194197,13015.507758949992,45.59581671000342,53368.79418288 2025-08-26,07:43:19.000,238,10975585,12925,0,1756194198,13015.527967879993,45.616964100001496,53368.82911848 2025-08-26,07:43:20.000,238,10975580,12965,0,1756194199,13015.467341089992,45.59581671000342,53368.85706696001 2025-08-26,07:43:21.000,238,10975544,12725,0,1756194200,13015.467341089992,45.54647280000063,53368.72431168 2025-08-26,07:43:22.000,238,10975539,12925,0,1756194201,13015.480813709997,45.58876758000406,53368.70335032 2025-08-26,07:43:23.000,238,10975524,12885,0,1756194202,13015.420186919997,45.567620189998706,53368.717324560006 2025-08-26,07:43:24.000,238,10975548,13005,0,1756194203,13015.420186919997,45.567620189998706,53368.70335032 2025-08-26,07:43:25.000,238,10975535,13005,0,1756194204,13015.440395849997,45.56057105999935,53368.67540184 2025-08-26,07:43:26.000,238,10975582,12845,0,1756194205,13015.413450610002,45.5817184500047,53368.626492 2025-08-26,07:43:27.000,238,10975601,13125,0,1756194206,13015.420186919997,45.55352192999999,53368.60553064 2025-08-26,07:43:28.000,238,10975548,12965,0,1756194207,13015.447132159992,45.55352192999999,53368.626492 2025-08-26,07:43:29.000,238,10975554,12885,0,1756194208,13015.467341089992,45.55352192999999,53368.626492 2025-08-26,07:43:30.000,238,10975484,13005,0,1756194209,13015.453868470002,45.54647280000063,53368.577582160004 2025-08-26,07:43:31.000,238,10975552,12965,0,1756194210,13015.433659540002,45.567620189998706,53368.59155640001 2025-08-26,07:43:32.000,238,10975588,12685,0,1756194211,13015.447132159992,45.567620189998706,53368.53565944 2025-08-26,07:43:33.000,238,10975564,13125,0,1756194212,13015.426923229992,45.51827628000319,53368.50771096 2025-08-26,07:43:34.000,238,10975543,12925,0,1756194213,13015.447132159992,45.51827628000319,53368.528672320004 2025-08-26,07:43:35.000,238,10975512,12965,0,1756194214,13015.494286330002,45.54647280000063,53368.528672320004 2025-08-26,07:43:36.000,238,10975578,12925,0,1756194215,13015.426923229992,45.51827628000319,53368.50072384001 2025-08-26,07:43:37.000,238,10975536,12885,0,1756194216,13015.460604779997,45.53237454000191,53368.47277536001 2025-08-26,07:43:38.000,238,10975533,12885,0,1756194217,13015.507758949992,45.53237454000191,53368.4168784 2025-08-26,07:43:39.000,238,10975611,12805,0,1756194218,13015.507758949992,45.55352192999999,53368.47277536001 2025-08-26,07:43:40.000,238,10975540,13085,0,1756194219,13015.487550019992,45.5817184500047,53368.45181400001 2025-08-26,07:43:41.000,238,10975624,12845,0,1756194220,13015.494286330002,45.5817184500047,53368.46578824 2025-08-26,07:43:42.000,238,10975520,12805,0,1756194221,13015.440395849997,45.58876758000406,53368.4168784 2025-08-26,07:43:43.000,238,10975540,12925,0,1756194222,13015.480813709997,45.60286584000278,53368.409891280004 2025-08-26,07:43:44.000,238,10975548,12645,0,1756194223,13015.467341089992,45.624013230000855,53368.4168784 2025-08-26,07:43:45.000,238,10975531,13005,0,1756194224,13015.501022639997,45.624013230000855,53368.409891280004 2025-08-26,07:43:46.000,238,10975544,12685,0,1756194225,13015.474077400002,45.64516061999893,53368.38892992 2025-08-26,07:43:47.000,238,10975584,12845,0,1756194226,13015.501022639997,45.631062360000215,53368.360981440004 2025-08-26,07:43:48.000,238,10975563,12765,0,1756194227,13015.494286330002,45.64516061999893,53368.381942800006 2025-08-26,07:43:49.000,238,10975542,13085,0,1756194228,13015.527967879993,45.624013230000855,53368.36796856 2025-08-26,07:43:50.000,238,10975536,13165,0,1756194229,13015.514495260002,45.616964100001496,53368.33303296001 2025-08-26,07:43:51.000,238,10975537,12845,0,1756194230,13015.527967879993,45.58876758000406,53368.32604584 2025-08-26,07:43:52.000,238,10975598,12925,0,1756194231,13015.514495260002,45.58876758000406,53368.35399432001 2025-08-26,07:43:53.000,238,10975592,12965,0,1756194232,13015.575122050002,45.616964100001496,53368.33303296001 2025-08-26,07:43:54.000,238,10975564,12925,0,1756194233,13015.575122050002,45.631062360000215,53368.360981440004 2025-08-26,07:43:55.000,238,10975556,12925,0,1756194234,13015.608803599993,45.631062360000215,53368.36796856 2025-08-26,07:43:56.000,238,10975547,13125,0,1756194235,13015.615539910003,45.616964100001496,53368.36796856 2025-08-26,07:43:57.000,238,10975572,12885,0,1756194236,13015.635748840003,45.64516061999893,53368.35399432001 2025-08-26,07:43:58.000,238,10975566,12805,0,1756194237,13015.608803599993,45.624013230000855,53368.381942800006 2025-08-26,07:43:59.000,238,10975554,12845,0,1756194238,13015.554913120002,45.60286584000278,53368.33303296001 2025-08-26,07:44:00.000,238,10975493,13205,0,1756194239,13015.588594669993,45.638111489999574,53368.381942800006 2025-08-26,07:44:01.000,238,10975495,12725,0,1756194240,13015.568385739993,45.616964100001496,53368.34002008 2025-08-26,07:44:02.000,238,10975607,12645,0,1756194241,13015.568385739993,45.624013230000855,53368.34002008 2025-08-26,07:44:03.000,238,10975559,12965,0,1756194242,13015.554913120002,45.616964100001496,53368.33303296001 2025-08-26,07:44:04.000,238,10975547,12885,0,1756194243,13015.561649429997,45.638111489999574,53368.360981440004 2025-08-26,07:44:05.000,238,10975552,12845,0,1756194244,13015.561649429997,45.65220974999829,53368.33303296001 2025-08-26,07:44:06.000,238,10975558,12765,0,1756194245,13015.568385739993,45.616964100001496,53368.35399432001 2025-08-26,07:44:07.000,238,10975580,12925,0,1756194246,13015.534704190002,45.624013230000855,53368.34002008 2025-08-26,07:44:08.000,238,10975596,13045,0,1756194247,13015.548176809993,45.624013230000855,53368.35399432001 2025-08-26,07:44:09.000,238,10975559,12605,0,1756194248,13015.534704190002,45.60286584000278,53368.312071600005 2025-08-26,07:44:10.000,238,10975536,12925,0,1756194249,13015.527967879993,45.616964100001496,53368.31905872 2025-08-26,07:44:11.000,238,10975518,12685,0,1756194250,13015.494286330002,45.624013230000855,53368.27014888 2025-08-26,07:44:12.000,238,10975525,12885,0,1756194251,13015.467341089992,45.616964100001496,53368.32604584 2025-08-26,07:44:13.000,238,10975543,12685,0,1756194252,13015.467341089992,45.59581671000342,53368.24918752 2025-08-26,07:44:14.000,238,10975545,12805,0,1756194253,13015.467341089992,45.574669319998065,53368.22822616 2025-08-26,07:44:15.000,238,10975543,13205,0,1756194254,13015.426923229992,45.5817184500047,53368.20726480001 2025-08-26,07:44:16.000,238,10975510,12925,0,1756194255,13015.406714299992,45.56057105999935,53368.27014888 2025-08-26,07:44:17.000,238,10975537,12925,0,1756194256,13015.359560129997,45.5817184500047,53368.18630344001 2025-08-26,07:44:18.000,238,10975524,12805,0,1756194257,13015.366296439992,45.567620189998706,53368.18630344001 2025-08-26,07:44:19.000,238,10975551,12765,0,1756194258,13015.352823820002,45.54647280000063,53368.20726480001 2025-08-26,07:44:20.000,238,10975544,12765,0,1756194259,13015.319142269997,45.53237454000191,53368.12341936 2025-08-26,07:44:21.000,238,10975536,12925,0,1756194260,13015.285460719992,45.52532541000255,53368.11643224001 2025-08-26,07:44:22.000,238,10975508,12685,0,1756194261,13015.278724409996,45.49007975999848,53368.102458 2025-08-26,07:44:23.000,238,10975535,12965,0,1756194262,13015.305669649992,45.51827628000319,53368.10944512 2025-08-26,07:44:24.000,238,10975549,12925,0,1756194263,13015.312405960001,45.49712888999784,53368.13040648 2025-08-26,07:44:25.000,238,10975544,13085,0,1756194264,13015.285460719992,45.51827628000319,53368.13040648 2025-08-26,07:44:26.000,238,10975549,13125,0,1756194265,13015.285460719992,45.447784980002325,53368.10944512 2025-08-26,07:44:27.000,238,10975581,12645,0,1756194266,13015.265251789991,45.43368672000361,53368.08149664 2025-08-26,07:44:28.000,238,10975595,13085,0,1756194267,13015.245042859991,45.41958846000489,53367.990664079996 2025-08-26,07:44:29.000,238,10975495,13085,0,1756194268,13015.245042859991,45.405490199998894,53368.0325868 2025-08-26,07:44:30.000,238,10975530,13005,0,1756194269,13015.224833929991,45.405490199998894,53368.01861256001 2025-08-26,07:44:31.000,238,10975527,12685,0,1756194270,13015.238306549996,45.398441069999535,53367.96970272001 2025-08-26,07:44:32.000,238,10975525,13005,0,1756194271,13015.238306549996,45.3702445500021,53367.90681864 2025-08-26,07:44:33.000,238,10975587,12925,0,1756194272,13015.177679759996,45.34204803000466,53367.93476712 2025-08-26,07:44:34.000,238,10975529,12805,0,1756194273,13015.204624999991,45.34204803000466,53367.95572848 2025-08-26,07:44:35.000,238,10975572,12925,0,1756194274,13015.184416069991,45.33499889999803,53367.92079288001 2025-08-26,07:44:36.000,238,10975611,12965,0,1756194275,13015.184416069991,45.34204803000466,53367.91380576 2025-08-26,07:44:37.000,238,10975551,12965,0,1756194276,13015.19115238,45.28565499000251,53367.91380576 2025-08-26,07:44:38.000,238,10975569,12765,0,1756194277,13015.164207139991,45.31385150999995,53367.84393456 2025-08-26,07:44:39.000,238,10975519,12885,0,1756194278,13015.177679759996,45.31385150999995,53367.87188304001 2025-08-26,07:44:40.000,238,10975565,12845,0,1756194279,13015.15073452,45.31385150999995,53367.87188304001 2025-08-26,07:44:41.000,238,10975543,12645,0,1756194280,13015.143998209991,45.271556730003795,53367.822973199996 2025-08-26,07:44:42.000,238,10975556,13165,0,1756194281,13015.117052969996,45.29975325000123,53367.83694744 2025-08-26,07:44:43.000,238,10975566,12525,0,1756194282,13015.143998209991,45.28565499000251,53367.79502472 2025-08-26,07:44:44.000,238,10975578,12685,0,1756194283,13015.15073452,45.271556730003795,53367.822973199996 2025-08-26,07:44:45.000,238,10975586,12845,0,1756194284,13015.15073452,45.264507600004436,53367.760089120005 2025-08-26,07:44:46.000,238,10975554,12805,0,1756194285,13015.12378927999,45.278605860003154,53367.78105048001 2025-08-26,07:44:47.000,238,10975541,12805,0,1756194286,13015.137261899996,45.264507600004436,53367.76707624 2025-08-26,07:44:48.000,238,10975574,12765,0,1756194287,13015.137261899996,45.271556730003795,53367.74611488 2025-08-26,07:44:49.000,238,10975536,12805,0,1756194288,13015.164207139991,45.271556730003795,53367.74611488 2025-08-26,07:44:50.000,238,10975552,12565,0,1756194289,13015.12378927999,45.29270412000187,53367.69720504 2025-08-26,07:44:51.000,238,10975521,12805,0,1756194290,13015.12378927999,45.29975325000123,53367.711179280006 2025-08-26,07:44:52.000,238,10975530,13205,0,1756194291,13015.157470829996,45.29270412000187,53367.690217920004 2025-08-26,07:44:53.000,238,10975604,12605,0,1756194292,13015.17094345,45.29270412000187,53367.73214064001 2025-08-26,07:44:54.000,238,10975536,13005,0,1756194293,13015.184416069991,45.29270412000187,53367.66226944001 2025-08-26,07:44:55.000,238,10975550,12925,0,1756194294,13015.12378927999,45.28565499000251,53367.62733384 2025-08-26,07:44:56.000,238,10975551,12765,0,1756194295,13015.184416069991,45.28565499000251,53367.66226944001 2025-08-26,07:44:57.000,238,10975564,12765,0,1756194296,13015.15073452,45.2574584699978,53367.66925656 2025-08-26,07:44:58.000,238,10975526,13045,0,1756194297,13015.137261899996,45.264507600004436,53367.60637248 2025-08-26,07:44:59.000,238,10975535,12885,0,1756194298,13015.177679759996,45.278605860003154,53367.57143688 2025-08-26,07:45:00.000,238,10975541,12605,0,1756194299,13015.12378927999,45.229261950000364,53367.60637248 2025-08-26,07:45:01.000,238,10975585,13125,0,1756194300,13015.143998209991,45.229261950000364,53367.57143688 2025-08-26,07:45:02.000,238,10975518,12725,0,1756194301,13015.143998209991,45.172868909998215,53367.60637248 2025-08-26,07:45:03.000,238,10975560,12885,0,1756194302,13015.15073452,45.1587706499995,53367.56444976001 2025-08-26,07:45:04.000,238,10975524,13045,0,1756194303,13015.117052969996,45.15172152000014,53367.55047552 2025-08-26,07:45:05.000,238,10975537,12685,0,1756194304,13015.137261899996,45.10942674000398,53367.52951416 2025-08-26,07:45:06.000,238,10975520,12885,0,1756194305,13015.15073452,45.14467239000078,53367.58541112001 2025-08-26,07:45:07.000,238,10975559,12725,0,1756194306,13015.11031666,45.11647587000334,53367.55047552 2025-08-26,07:45:08.000,238,10975526,12965,0,1756194307,13015.11031666,45.08827934999863,53367.48060432 2025-08-26,07:45:09.000,238,10975553,12965,0,1756194308,13015.13052559,45.08123021999927,53367.55047552 2025-08-26,07:45:10.000,238,10975540,13005,0,1756194309,13015.12378927999,45.038935440003115,53367.473617200005 2025-08-26,07:45:11.000,238,10975575,12965,0,1756194310,13015.143998209991,44.996640659999684,53367.53650128001 2025-08-26,07:45:12.000,238,10975566,12885,0,1756194311,13015.09010773,44.982542400000966,53367.5085528 2025-08-26,07:45:13.000,238,10975578,13005,0,1756194312,13015.10358034999,44.96139501000289,53367.45964296 2025-08-26,07:45:14.000,238,10975612,12605,0,1756194313,13015.117052969996,44.96139501000289,53367.487591439996 2025-08-26,07:45:15.000,238,10975557,12765,0,1756194314,13015.06316248999,44.95434588000353,53367.46663008001 2025-08-26,07:45:16.000,238,10975555,12645,0,1756194315,13015.076635109996,44.92614935999882,53367.45265584 2025-08-26,07:45:17.000,238,10975516,12885,0,1756194316,13015.0698988,44.94024762000481,53367.46663008001 2025-08-26,07:45:18.000,238,10975592,13005,0,1756194317,13015.076635109996,44.94729675000417,53367.403746 2025-08-26,07:45:19.000,238,10975631,12605,0,1756194318,13015.036217249995,44.94024762000481,53367.41073312 2025-08-26,07:45:20.000,238,10975531,13005,0,1756194319,13015.036217249995,44.91910022999946,53367.38278464 2025-08-26,07:45:21.000,238,10975553,12925,0,1756194320,13015.06316248999,44.9120511000001,53367.41772024001 2025-08-26,07:45:22.000,238,10975577,12965,0,1756194321,13015.06316248999,44.91910022999946,53367.41073312 2025-08-26,07:45:23.000,238,10975546,12965,0,1756194322,13015.06316248999,44.91910022999946,53367.36182328 2025-08-26,07:45:24.000,238,10975573,12845,0,1756194323,13015.02274462999,44.9120511000001,53367.354836160004 2025-08-26,07:45:25.000,238,10975520,12885,0,1756194324,13015.076635109996,44.92614935999882,53367.36881040001 2025-08-26,07:45:26.000,238,10975593,12765,0,1756194325,13014.995799389995,44.94729675000417,53367.3338748 2025-08-26,07:45:27.000,238,10975590,12965,0,1756194326,13014.96211783999,44.89090371000202,53367.375797520006 2025-08-26,07:45:28.000,238,10975588,12965,0,1756194327,13014.94864522,44.9120511000001,53367.29195208 2025-08-26,07:45:29.000,238,10975607,12925,0,1756194328,13014.96885415,44.90500197000074,53367.32688768001 2025-08-26,07:45:30.000,238,10975567,12805,0,1756194329,13014.96211783999,44.8768054500033,53367.27797784001 2025-08-26,07:45:31.000,238,10975552,12845,0,1756194330,13014.92169997999,44.84155979999923,53367.29893920001 2025-08-26,07:45:32.000,238,10975538,12885,0,1756194331,13014.90149104999,44.85565805999795,53367.2640036 2025-08-26,07:45:33.000,238,10975481,12485,0,1756194332,13014.90149104999,44.84155979999923,53367.29195208 2025-08-26,07:45:34.000,238,10975549,12925,0,1756194333,13014.854336879995,44.862707190004585,53367.208106640006 2025-08-26,07:45:35.000,238,10975556,12845,0,1756194334,13014.834127949995,44.806314150002436,53367.21509376 2025-08-26,07:45:36.000,238,10975564,12925,0,1756194335,13014.84760057,44.813363280001795,53367.1941324 2025-08-26,07:45:37.000,238,10975604,13085,0,1756194336,13014.84086425999,44.79926502000308,53367.16618392 2025-08-26,07:45:38.000,238,10975544,12805,0,1756194337,13014.84760057,44.813363280001795,53367.20111952001 2025-08-26,07:45:39.000,238,10975518,12645,0,1756194338,13014.84086425999,44.72172459000285,53367.152209679996 2025-08-26,07:45:40.000,238,10975526,12885,0,1756194339,13014.86107318999,44.74992111000029,53367.18015816001 2025-08-26,07:45:41.000,238,10975554,12845,0,1756194340,13014.854336879995,44.74992111000029,53367.187145280004 2025-08-26,07:45:42.000,238,10975552,13245,0,1756194341,13014.834127949995,44.70762633000413,53367.11028696001 2025-08-26,07:45:43.000,238,10975546,12885,0,1756194342,13014.82065532999,44.72877372000221,53367.089325600005 2025-08-26,07:45:44.000,238,10975523,13005,0,1756194343,13014.78697378,44.74287198000093,53367.089325600005 2025-08-26,07:45:45.000,238,10975554,12885,0,1756194344,13014.80718271,44.72877372000221,53367.07535136 2025-08-26,07:45:46.000,238,10975535,12645,0,1756194345,13014.813919019995,44.74287198000093,53367.06137712001 2025-08-26,07:45:47.000,238,10975564,12965,0,1756194346,13014.80718271,44.71467546000349,53367.04740288 2025-08-26,07:45:48.000,238,10975567,12725,0,1756194347,13014.76676485,44.71467546000349,53366.99849304 2025-08-26,07:45:49.000,238,10975586,12685,0,1756194348,13014.813919019995,44.70057720000477,53367.040415760006 2025-08-26,07:45:50.000,238,10975563,12765,0,1756194349,13014.753292229994,44.71467546000349,53367.03342864001 2025-08-26,07:45:51.000,238,10975592,12765,0,1756194350,13014.76676485,44.74287198000093,53366.99150592001 2025-08-26,07:45:52.000,238,10975592,13045,0,1756194351,13014.76676485,44.70057720000477,53366.970544560005 2025-08-26,07:45:53.000,238,10975534,12645,0,1756194352,13014.813919019995,44.68647893999878,53366.93560896 2025-08-26,07:45:54.000,238,10975555,13045,0,1756194353,13014.80718271,44.68647893999878,53366.96355744001 2025-08-26,07:45:55.000,238,10975558,12845,0,1756194354,13014.78697378,44.67942980999942,53366.921634720005 2025-08-26,07:45:56.000,238,10975566,12805,0,1756194355,13014.80044639999,44.630085900003905,53366.90766048 2025-08-26,07:45:57.000,238,10975631,12605,0,1756194356,13014.80044639999,44.65123329000198,53366.851763520004 2025-08-26,07:45:58.000,238,10975537,12765,0,1756194357,13014.753292229994,44.637135030003265,53366.851763520004 2025-08-26,07:45:59.000,238,10975606,12805,0,1756194358,13014.76002853999,44.61598763999791,53366.83080216 2025-08-26,07:46:00.000,238,10975544,12845,0,1756194359,13014.78023746999,44.637135030003265,53366.84477640001 2025-08-26,07:46:01.000,238,10975574,12965,0,1756194360,13014.793710089994,44.637135030003265,53366.872724880006 2025-08-26,07:46:02.000,238,10975572,12885,0,1756194361,13014.76676485,44.644184160002624,53366.802853680005 2025-08-26,07:46:03.000,238,10975579,13245,0,1756194362,13014.793710089994,44.594840249999834,53366.83080216 2025-08-26,07:46:04.000,238,10975596,12965,0,1756194363,13014.80718271,44.60893850999855,53366.872724880006 2025-08-26,07:46:05.000,238,10975612,12765,0,1756194364,13014.80718271,44.61598763999791,53366.802853680005 2025-08-26,07:46:06.000,238,10975575,12845,0,1756194365,13014.834127949995,44.623036770004546,53366.851763520004 2025-08-26,07:46:07.000,238,10975571,13125,0,1756194366,13014.793710089994,44.587791120000475,53366.83080216 2025-08-26,07:46:08.000,238,10975596,12805,0,1756194367,13014.854336879995,44.60188937999919,53366.816827919996 2025-08-26,07:46:09.000,238,10975567,13005,0,1756194368,13014.834127949995,44.55959460000304,53366.83778928 2025-08-26,07:46:10.000,238,10975552,13005,0,1756194369,13014.86107318999,44.54549634000432,53366.84477640001 2025-08-26,07:46:11.000,238,10975542,12605,0,1756194370,13014.834127949995,44.5666437300024,53366.74695672001 2025-08-26,07:46:12.000,238,10975553,13005,0,1756194371,13014.793710089994,44.60893850999855,53366.7399696 2025-08-26,07:46:13.000,238,10975556,12805,0,1756194372,13014.793710089994,44.5666437300024,53366.753943840005 2025-08-26,07:46:14.000,238,10975532,12925,0,1756194373,13014.80044639999,44.594840249999834,53366.78189232 2025-08-26,07:46:15.000,238,10975541,12885,0,1756194374,13014.813919019995,44.60893850999855,53366.67708552001 2025-08-26,07:46:16.000,238,10975592,12925,0,1756194375,13014.80718271,44.587791120000475,53366.73298248 2025-08-26,07:46:17.000,238,10975567,12885,0,1756194376,13014.80718271,44.60893850999855,53366.77490520001 2025-08-26,07:46:18.000,238,10975534,12725,0,1756194377,13014.80718271,44.61598763999791,53366.73298248 2025-08-26,07:46:19.000,238,10975565,12925,0,1756194378,13014.82739164,44.60893850999855,53366.705034000006 2025-08-26,07:46:20.000,238,10975519,12885,0,1756194379,13014.773501159994,44.637135030003265,53366.71202112 2025-08-26,07:46:21.000,238,10975583,12965,0,1756194380,13014.80044639999,44.594840249999834,53366.71202112 2025-08-26,07:46:22.000,238,10975546,13045,0,1756194381,13014.76002853999,44.594840249999834,53366.73298248 2025-08-26,07:46:23.000,238,10975571,12765,0,1756194382,13014.78023746999,44.580741990001115,53366.684072640004 2025-08-26,07:46:24.000,238,10975524,12965,0,1756194383,13014.76002853999,44.573692860001756,53366.6700984 2025-08-26,07:46:25.000,238,10975574,12565,0,1756194384,13014.76676485,44.587791120000475,53366.635162800005 2025-08-26,07:46:26.000,238,10975541,13125,0,1756194385,13014.753292229994,44.55254547000368,53366.635162800005 2025-08-26,07:46:27.000,238,10975555,12765,0,1756194386,13014.78697378,44.531398079998326,53366.62118856 2025-08-26,07:46:28.000,238,10975566,13005,0,1756194387,13014.76002853999,44.55254547000368,53366.61420144 2025-08-26,07:46:29.000,238,10975532,12765,0,1756194388,13014.813919019995,44.524348949998966,53366.635162800005 2025-08-26,07:46:30.000,238,10975585,12685,0,1756194389,13014.82065532999,44.51729981999961,53366.586252960005 2025-08-26,07:46:31.000,238,10975564,12885,0,1756194390,13014.78023746999,44.51729981999961,53366.59324008 2025-08-26,07:46:32.000,238,10975571,12645,0,1756194391,13014.78023746999,44.51025069000025,53366.55131736 2025-08-26,07:46:33.000,238,10975517,12845,0,1756194392,13014.78023746999,44.50320156000089,53366.53035600001 2025-08-26,07:46:34.000,238,10975555,12765,0,1756194393,13014.773501159994,44.51729981999961,53366.516381760004 2025-08-26,07:46:35.000,238,10975551,12765,0,1756194394,13014.773501159994,44.49615243000153,53366.537343120006 2025-08-26,07:46:36.000,238,10975570,12685,0,1756194395,13014.733083299994,44.49615243000153,53366.55830448001 2025-08-26,07:46:37.000,238,10975594,13005,0,1756194396,13014.76002853999,44.46795591000409,53366.54433024 2025-08-26,07:46:38.000,238,10975524,12805,0,1756194397,13014.76676485,44.48910330000217,53366.50240752 2025-08-26,07:46:39.000,238,10975538,12685,0,1756194398,13014.78023746999,44.50320156000089,53366.50240752 2025-08-26,07:46:40.000,238,10975542,12645,0,1756194399,13014.78023746999,44.48205417000281,53366.50240752 2025-08-26,07:46:41.000,238,10975594,12925,0,1756194400,13014.733083299994,44.51729981999961,53366.46048480001 2025-08-26,07:46:42.000,238,10975578,12965,0,1756194401,13014.733083299994,44.524348949998966,53366.43253632 2025-08-26,07:46:43.000,238,10975547,12765,0,1756194402,13014.733083299994,44.51025069000025,53366.481446159996 2025-08-26,07:46:44.000,238,10975541,12925,0,1756194403,13014.712874369994,44.48910330000217,53366.43253632 2025-08-26,07:46:45.000,238,10975582,12965,0,1756194404,13014.665720199999,44.48205417000281,53366.41157496001 2025-08-26,07:46:46.000,238,10975569,13205,0,1756194405,13014.638774959989,44.538447209997685,53366.43253632 2025-08-26,07:46:47.000,238,10975552,12925,0,1756194406,13014.618566029989,44.524348949998966,53366.369652240006 2025-08-26,07:46:48.000,238,10975566,12765,0,1756194407,13014.611829719994,44.538447209997685,53366.36266512001 2025-08-26,07:46:49.000,238,10975550,12965,0,1756194408,13014.598357099989,44.51025069000025,53366.39061360001 2025-08-26,07:46:50.000,238,10975570,12765,0,1756194409,13014.605093409999,44.55254547000368,53366.34170376001 2025-08-26,07:46:51.000,238,10975567,12965,0,1756194410,13014.611829719994,44.531398079998326,53366.2858068 2025-08-26,07:46:52.000,238,10975547,12965,0,1756194411,13014.571411859994,44.49615243000153,53366.32074240001 2025-08-26,07:46:53.000,238,10975534,12965,0,1756194412,13014.537730309989,44.46795591000409,53366.29279392001 2025-08-26,07:46:54.000,238,10975551,12925,0,1756194413,13014.544466619998,44.460906780004734,53366.2858068 2025-08-26,07:46:55.000,238,10975594,12845,0,1756194414,13014.544466619998,44.4538576499981,53366.27881968 2025-08-26,07:46:56.000,238,10975507,13005,0,1756194415,13014.504048759998,44.4538576499981,53366.299781040005 2025-08-26,07:46:57.000,238,10975579,12965,0,1756194416,13014.530993999993,44.43975938999938,53366.250871200005 2025-08-26,07:46:58.000,238,10975521,12925,0,1756194417,13014.497312449988,44.4538576499981,53366.27183256001 2025-08-26,07:46:59.000,238,10975569,12885,0,1756194418,13014.497312449988,44.404513740002585,53366.20894848 2025-08-26,07:47:00.000,238,10975584,12845,0,1756194419,13014.470367209993,44.348120700000436,53366.17401288001 2025-08-26,07:47:01.000,238,10975615,12605,0,1756194420,13014.530993999993,44.36926808999851,53366.18798712 2025-08-26,07:47:02.000,238,10975574,12765,0,1756194421,13014.456894589988,44.34107157000108,53366.146064399996 2025-08-26,07:47:03.000,238,10975485,12685,0,1756194422,13014.450158279993,44.298776789997646,53366.12510304001 2025-08-26,07:47:04.000,238,10975597,12765,0,1756194423,13014.504048759998,44.29172765999829,53366.132090160005 2025-08-26,07:47:05.000,238,10975585,12805,0,1756194424,13014.510785069993,44.28467852999893,53366.09715456 2025-08-26,07:47:06.000,238,10975544,12645,0,1756194425,13014.524257689998,44.27058027000021,53366.0412576 2025-08-26,07:47:07.000,238,10975579,13285,0,1756194426,13014.483839829998,44.26353114000085,53366.06221896 2025-08-26,07:47:08.000,238,10975543,12845,0,1756194427,13014.470367209993,44.29172765999829,53366.00632200001 2025-08-26,07:47:09.000,238,10975591,13125,0,1756194428,13014.477103519988,44.24943288000213,53365.98536064001 2025-08-26,07:47:10.000,238,10975569,12965,0,1756194429,13014.490576139993,44.221236360004696,53365.99234776 2025-08-26,07:47:11.000,238,10975568,12925,0,1756194430,13014.477103519988,44.24238375000277,53365.964399280005 2025-08-26,07:47:12.000,238,10975520,12925,0,1756194431,13014.470367209993,44.24238375000277,53365.9713864 2025-08-26,07:47:13.000,238,10975558,12965,0,1756194432,13014.477103519988,44.24943288000213,53365.964399280005 2025-08-26,07:47:14.000,238,10975580,13125,0,1756194433,13014.403004109998,44.21418722999806,53365.93645080001 2025-08-26,07:47:15.000,238,10975619,12965,0,1756194434,13014.436685659988,44.235334620003414,53365.978373519996 2025-08-26,07:47:16.000,238,10975551,12925,0,1756194435,13014.403004109998,44.25648201000149,53365.85959248001 2025-08-26,07:47:17.000,238,10975556,12845,0,1756194436,13014.403004109998,44.25648201000149,53365.95042504 2025-08-26,07:47:18.000,238,10975547,12805,0,1756194437,13014.429949349993,44.27058027000021,53365.88754096001 2025-08-26,07:47:19.000,238,10975582,12765,0,1756194438,13014.429949349993,44.25648201000149,53365.845618240004 2025-08-26,07:47:20.000,238,10975531,12685,0,1756194439,13014.416476730003,44.27058027000021,53365.87356672 2025-08-26,07:47:21.000,238,10975568,13085,0,1756194440,13014.416476730003,44.29172765999829,53365.85959248001 2025-08-26,07:47:22.000,238,10975550,12965,0,1756194441,13014.443421969998,44.28467852999893,53365.88754096001 2025-08-26,07:47:23.000,238,10975584,12885,0,1756194442,13014.470367209993,44.29172765999829,53365.831644 2025-08-26,07:47:24.000,238,10975550,13285,0,1756194443,13014.403004109998,44.298776789997646,53365.83863112001 2025-08-26,07:47:25.000,238,10975572,12765,0,1756194444,13014.429949349993,44.27058027000021,53365.796708400005 2025-08-26,07:47:26.000,238,10975568,12845,0,1756194445,13014.470367209993,44.298776789997646,53365.78972128001 2025-08-26,07:47:27.000,238,10975569,12765,0,1756194446,13014.409740419993,44.30582592000428,53365.80369552 2025-08-26,07:47:28.000,238,10975541,12805,0,1756194447,13014.483839829998,44.319924180003,53365.7617728 2025-08-26,07:47:29.000,238,10975606,12925,0,1756194448,13014.504048759998,44.31287505000364,53365.82465688 2025-08-26,07:47:30.000,238,10975554,13205,0,1756194449,13014.510785069993,44.29172765999829,53365.796708400005 2025-08-26,07:47:31.000,238,10975576,12565,0,1756194450,13014.544466619998,44.33402244000172,53365.810682639996 2025-08-26,07:47:32.000,238,10975516,13005,0,1756194451,13014.605093409999,44.30582592000428,53365.810682639996 2025-08-26,07:47:33.000,238,10975580,12805,0,1756194452,13014.564675549998,44.348120700000436,53365.82465688 2025-08-26,07:47:34.000,238,10975597,12805,0,1756194453,13014.591620789994,44.34107157000108,53365.796708400005 2025-08-26,07:47:35.000,238,10975602,12965,0,1756194454,13014.564675549998,44.33402244000172,53365.85959248001 2025-08-26,07:47:36.000,238,10975565,12725,0,1756194455,13014.611829719994,44.348120700000436,53365.82465688 2025-08-26,07:47:37.000,238,10975603,12965,0,1756194456,13014.578148169989,44.348120700000436,53365.78972128001 2025-08-26,07:47:38.000,238,10975549,12845,0,1756194457,13014.605093409999,44.38336635000451,53365.78273416 2025-08-26,07:47:39.000,238,10975591,13045,0,1756194458,13014.605093409999,44.36926808999851,53365.81766976001 2025-08-26,07:47:40.000,238,10975532,13325,0,1756194459,13014.598357099989,44.38336635000451,53365.78972128001 2025-08-26,07:47:41.000,238,10975585,12965,0,1756194460,13014.632038649994,44.411562870001944,53365.78273416 2025-08-26,07:47:42.000,238,10975562,12765,0,1756194461,13014.638774959989,44.397464610003226,53365.78972128001 2025-08-26,07:47:43.000,238,10975549,13045,0,1756194462,13014.598357099989,44.411562870001944,53365.7617728 2025-08-26,07:47:44.000,238,10975545,12805,0,1756194463,13014.638774959989,44.4186120000013,53365.73382432 2025-08-26,07:47:45.000,238,10975594,12805,0,1756194464,13014.625302339999,44.4186120000013,53365.80369552 2025-08-26,07:47:46.000,238,10975526,12965,0,1756194465,13014.611829719994,44.44680851999874,53365.76875992001 2025-08-26,07:47:47.000,238,10975620,12885,0,1756194466,13014.632038649994,44.42566113000066,53365.73382432 2025-08-26,07:47:48.000,238,10975533,12925,0,1756194467,13014.625302339999,44.43975938999938,53365.71985008001 2025-08-26,07:47:49.000,238,10975546,12605,0,1756194468,13014.605093409999,44.43271026000002,53365.77574704 2025-08-26,07:47:50.000,238,10975586,12925,0,1756194469,13014.611829719994,44.404513740002585,53365.75478568 2025-08-26,07:47:51.000,238,10975559,12925,0,1756194470,13014.618566029989,44.4186120000013,53365.74081144001 2025-08-26,07:47:52.000,238,10975529,13045,0,1756194471,13014.591620789994,44.42566113000066,53365.71985008001 2025-08-26,07:47:53.000,238,10975556,12805,0,1756194472,13014.625302339999,44.411562870001944,53365.7268372 2025-08-26,07:47:54.000,238,10975599,12925,0,1756194473,13014.591620789994,44.411562870001944,53365.68491448 2025-08-26,07:47:55.000,238,10975587,13005,0,1756194474,13014.598357099989,44.397464610003226,53365.698888720006 2025-08-26,07:47:56.000,238,10975545,13125,0,1756194475,13014.578148169989,44.39041548000387,53365.656966 2025-08-26,07:47:57.000,238,10975511,12765,0,1756194476,13014.584884479998,44.4186120000013,53365.642991759996 2025-08-26,07:47:58.000,238,10975528,12685,0,1756194477,13014.578148169989,44.411562870001944,53365.656966 2025-08-26,07:47:59.000,238,10975568,12925,0,1756194478,13014.598357099989,44.362218959999154,53365.677927360004 2025-08-26,07:48:00.000,238,10975585,13045,0,1756194479,13014.578148169989,44.404513740002585,53365.66395312 2025-08-26,07:48:01.000,238,10975563,13165,0,1756194480,13014.625302339999,44.397464610003226,53365.68491448 2025-08-26,07:48:02.000,238,10975600,13125,0,1756194481,13014.618566029989,44.411562870001944,53365.629017520005 2025-08-26,07:48:03.000,238,10975559,12765,0,1756194482,13014.571411859994,44.39041548000387,53365.629017520005 2025-08-26,07:48:04.000,238,10975539,12805,0,1756194483,13014.571411859994,44.37631721999787,53365.66395312 2025-08-26,07:48:05.000,238,10975573,12925,0,1756194484,13014.557939239989,44.38336635000451,53365.642991759996 2025-08-26,07:48:06.000,238,10975549,13045,0,1756194485,13014.591620789994,44.411562870001944,53365.61504328 2025-08-26,07:48:07.000,238,10975588,12965,0,1756194486,13014.584884479998,44.38336635000451,53365.5870948 2025-08-26,07:48:08.000,238,10975585,12925,0,1756194487,13014.564675549998,44.42566113000066,53365.62203040001 2025-08-26,07:48:09.000,238,10975535,12925,0,1756194488,13014.551202929993,44.39041548000387,53365.60805616 2025-08-26,07:48:10.000,238,10975545,12685,0,1756194489,13014.544466619998,44.397464610003226,53365.629017520005 2025-08-26,07:48:11.000,238,10975543,12885,0,1756194490,13014.571411859994,44.397464610003226,53365.5870948 2025-08-26,07:48:12.000,238,10975548,12965,0,1756194491,13014.537730309989,44.411562870001944,53365.5870948 2025-08-26,07:48:13.000,238,10975570,12725,0,1756194492,13014.551202929993,44.4186120000013,53365.52421072001 2025-08-26,07:48:14.000,238,10975503,12965,0,1756194493,13014.504048759998,44.42566113000066,53365.5870948 2025-08-26,07:48:15.000,238,10975601,13125,0,1756194494,13014.530993999993,44.44680851999874,53365.55215920001 2025-08-26,07:48:16.000,238,10975559,12805,0,1756194495,13014.477103519988,44.43975938999938,53365.55215920001 2025-08-26,07:48:17.000,238,10975538,13085,0,1756194496,13014.436685659988,44.404513740002585,53365.55215920001 2025-08-26,07:48:18.000,238,10975549,13005,0,1756194497,13014.477103519988,44.411562870001944,53365.60106904001 2025-08-26,07:48:19.000,238,10975558,12885,0,1756194498,13014.504048759998,44.42566113000066,53365.49626224 2025-08-26,07:48:20.000,238,10975532,13165,0,1756194499,13014.436685659988,44.397464610003226,53365.510236480004 2025-08-26,07:48:21.000,238,10975588,12765,0,1756194500,13014.436685659988,44.362218959999154,53365.48927512 2025-08-26,07:48:22.000,238,10975573,12685,0,1756194501,13014.389531489993,44.37631721999787,53365.48228800001 2025-08-26,07:48:23.000,238,10975535,12605,0,1756194502,13014.369322559993,44.38336635000451,53365.461326640005 2025-08-26,07:48:24.000,238,10975590,12965,0,1756194503,13014.342377319997,44.37631721999787,53365.43337816001 2025-08-26,07:48:25.000,238,10975558,12885,0,1756194504,13014.315432080002,44.38336635000451,53365.412416800005 2025-08-26,07:48:26.000,238,10975602,12885,0,1756194505,13014.281750529997,44.36926808999851,53365.45433952001 2025-08-26,07:48:27.000,238,10975538,12605,0,1756194506,13014.295223150002,44.39041548000387,53365.461326640005 2025-08-26,07:48:28.000,238,10975539,12605,0,1756194507,13014.295223150002,44.362218959999154,53365.45433952001 2025-08-26,07:48:29.000,238,10975523,12605,0,1756194508,13014.254805290002,44.348120700000436,53365.40542968001 2025-08-26,07:48:30.000,238,10975624,12685,0,1756194509,13014.261541599997,44.362218959999154,53365.48228800001 2025-08-26,07:48:31.000,238,10975567,12725,0,1756194510,13014.241332669997,44.34107157000108,53365.39145544 2025-08-26,07:48:32.000,238,10975607,12965,0,1756194511,13014.227860049992,44.36926808999851,53365.39145544 2025-08-26,07:48:33.000,238,10975533,12605,0,1756194512,13014.241332669997,44.38336635000451,53365.38446832001 2025-08-26,07:48:34.000,238,10975559,12725,0,1756194513,13014.248068979992,44.348120700000436,53365.3774812 2025-08-26,07:48:35.000,238,10975576,12965,0,1756194514,13014.261541599997,44.355169829999795,53365.412416800005 2025-08-26,07:48:36.000,238,10975594,12965,0,1756194515,13014.248068979992,44.37631721999787,53365.3774812 2025-08-26,07:48:37.000,238,10975528,13125,0,1756194516,13014.221123739997,44.348120700000436,53365.3774812 2025-08-26,07:48:38.000,238,10975529,12805,0,1756194517,13014.227860049992,44.36926808999851,53365.35651984001 2025-08-26,07:48:39.000,238,10975601,12845,0,1756194518,13014.234596360002,44.362218959999154,53365.39844256 2025-08-26,07:48:40.000,238,10975616,12685,0,1756194519,13014.214387430002,44.397464610003226,53365.363506960006 2025-08-26,07:48:41.000,238,10975549,12965,0,1756194520,13014.241332669997,44.404513740002585,53365.35651984001 2025-08-26,07:48:42.000,238,10975574,12845,0,1756194521,13014.227860049992,44.404513740002585,53365.342545600004 2025-08-26,07:48:43.000,238,10975494,13245,0,1756194522,13014.261541599997,44.404513740002585,53365.30761000001 2025-08-26,07:48:44.000,238,10975602,12845,0,1756194523,13014.241332669997,44.411562870001944,53365.33555848001 2025-08-26,07:48:45.000,238,10975524,13125,0,1756194524,13014.281750529997,44.397464610003226,53365.342545600004 2025-08-26,07:48:46.000,238,10975573,13045,0,1756194525,13014.275014220002,44.44680851999874,53365.34953272 2025-08-26,07:48:47.000,238,10975571,12965,0,1756194526,13014.288486839992,44.43271026000002,53365.30062288 2025-08-26,07:48:48.000,238,10975533,13045,0,1756194527,13014.268277909992,44.43271026000002,53365.342545600004 2025-08-26,07:48:49.000,238,10975542,13085,0,1756194528,13014.261541599997,44.43271026000002,53365.30062288 2025-08-26,07:48:50.000,238,10975572,13005,0,1756194529,13014.234596360002,44.4186120000013,53365.35651984001 2025-08-26,07:48:51.000,238,10975516,12765,0,1756194530,13014.254805290002,44.4186120000013,53365.342545600004 2025-08-26,07:48:52.000,238,10975548,12605,0,1756194531,13014.288486839992,44.404513740002585,53365.34953272 2025-08-26,07:48:53.000,238,10975558,13125,0,1756194532,13014.227860049992,44.42566113000066,53365.35651984001 2025-08-26,07:48:54.000,238,10975576,12725,0,1756194533,13014.234596360002,44.397464610003226,53365.37049408 2025-08-26,07:48:55.000,238,10975552,13125,0,1756194534,13014.241332669997,44.355169829999795,53365.35651984001 2025-08-26,07:48:56.000,238,10975563,12965,0,1756194535,13014.241332669997,44.4186120000013,53365.32158424 2025-08-26,07:48:57.000,238,10975582,12965,0,1756194536,13014.180705879997,44.42566113000066,53365.33555848001 2025-08-26,07:48:58.000,238,10975548,12725,0,1756194537,13014.160496949997,44.4186120000013,53365.32857136 2025-08-26,07:48:59.000,238,10975581,12645,0,1756194538,13014.153760640002,44.397464610003226,53365.31459712001 2025-08-26,07:49:00.000,238,10975544,12645,0,1756194539,13014.126815399992,44.39041548000387,53365.31459712001 2025-08-26,07:49:01.000,238,10975556,12925,0,1756194540,13014.126815399992,44.397464610003226,53365.30062288 2025-08-26,07:49:02.000,238,10975599,12965,0,1756194541,13014.126815399992,44.39041548000387,53365.293635760005 2025-08-26,07:49:03.000,238,10975551,13005,0,1756194542,13014.120079089997,44.37631721999787,53365.35651984001 2025-08-26,07:49:04.000,238,10975581,12605,0,1756194543,13014.106606469992,44.36926808999851,53365.2726744 2025-08-26,07:49:05.000,238,10975533,12685,0,1756194544,13014.147024329992,44.36926808999851,53365.25171304 2025-08-26,07:49:06.000,238,10975543,12765,0,1756194545,13014.120079089997,44.39041548000387,53365.293635760005 2025-08-26,07:49:07.000,238,10975601,12805,0,1756194546,13014.133551710001,44.397464610003226,53365.293635760005 2025-08-26,07:49:08.000,238,10975550,12885,0,1756194547,13014.106606469992,44.362218959999154,53365.26568728001 2025-08-26,07:49:09.000,238,10975566,12885,0,1756194548,13014.113342780001,44.33402244000172,53365.23075168 2025-08-26,07:49:10.000,238,10975538,12925,0,1756194549,13014.093133850001,44.33402244000172,53365.30062288 2025-08-26,07:49:11.000,238,10975579,12845,0,1756194550,13014.153760640002,44.39041548000387,53365.293635760005 2025-08-26,07:49:12.000,238,10975590,12805,0,1756194551,13014.160496949997,44.36926808999851,53365.26568728001 2025-08-26,07:49:13.000,238,10975518,12965,0,1756194552,13014.153760640002,44.37631721999787,53365.2726744 2025-08-26,07:49:14.000,238,10975497,12805,0,1756194553,13014.147024329992,44.38336635000451,53365.30761000001 2025-08-26,07:49:15.000,238,10975576,12965,0,1756194554,13014.147024329992,44.355169829999795,53365.25171304 2025-08-26,07:49:16.000,238,10975590,12965,0,1756194555,13014.173969570002,44.348120700000436,53365.25171304 2025-08-26,07:49:17.000,238,10975566,12965,0,1756194556,13014.147024329992,44.36926808999851,53365.21677744001 2025-08-26,07:49:18.000,238,10975587,12925,0,1756194557,13014.160496949997,44.36926808999851,53365.244725920005 2025-08-26,07:49:19.000,238,10975560,12965,0,1756194558,13014.147024329992,44.36926808999851,53365.2726744 2025-08-26,07:49:20.000,238,10975570,13125,0,1756194559,13014.180705879997,44.411562870001944,53365.25171304 2025-08-26,07:49:21.000,238,10975546,12965,0,1756194560,13014.153760640002,44.39041548000387,53365.195816080006 2025-08-26,07:49:22.000,238,10975549,12925,0,1756194561,13014.187442189992,44.39041548000387,53365.195816080006 2025-08-26,07:49:23.000,238,10975583,12805,0,1756194562,13014.167233259992,44.411562870001944,53365.25171304 2025-08-26,07:49:24.000,238,10975563,12765,0,1756194563,13014.180705879997,44.411562870001944,53365.23773880001 2025-08-26,07:49:25.000,238,10975602,12565,0,1756194564,13014.200914809997,44.38336635000451,53365.23773880001 2025-08-26,07:49:26.000,238,10975569,12925,0,1756194565,13014.180705879997,44.404513740002585,53365.25171304 2025-08-26,07:49:27.000,238,10975551,12765,0,1756194566,13014.194178500002,44.42566113000066,53365.20979032 2025-08-26,07:49:28.000,238,10975617,12965,0,1756194567,13014.180705879997,44.397464610003226,53365.23773880001 2025-08-26,07:49:29.000,238,10975564,12725,0,1756194568,13014.153760640002,44.404513740002585,53365.195816080006 2025-08-26,07:49:30.000,238,10975553,13125,0,1756194569,13014.200914809997,44.4538576499981,53365.25870016 2025-08-26,07:49:31.000,238,10975500,12885,0,1756194570,13014.153760640002,44.43975938999938,53365.244725920005 2025-08-26,07:49:32.000,238,10975542,12765,0,1756194571,13014.167233259992,44.397464610003226,53365.195816080006 2025-08-26,07:49:33.000,238,10975555,12565,0,1756194572,13014.126815399992,44.404513740002585,53365.244725920005 2025-08-26,07:49:34.000,238,10975555,12885,0,1756194573,13014.167233259992,44.4186120000013,53365.21677744001 2025-08-26,07:49:35.000,238,10975579,13085,0,1756194574,13014.147024329992,44.42566113000066,53365.244725920005 2025-08-26,07:49:36.000,238,10975544,12805,0,1756194575,13014.099870159996,44.39041548000387,53365.22376456 2025-08-26,07:49:37.000,238,10975573,12965,0,1756194576,13014.113342780001,44.397464610003226,53365.28664864001 2025-08-26,07:49:38.000,238,10975570,12885,0,1756194577,13014.153760640002,44.411562870001944,53365.23773880001 2025-08-26,07:49:39.000,238,10975503,12765,0,1756194578,13014.153760640002,44.42566113000066,53365.23075168 2025-08-26,07:49:40.000,238,10975524,12965,0,1756194579,13014.120079089997,44.42566113000066,53365.20979032 2025-08-26,07:49:41.000,238,10975564,12845,0,1756194580,13014.120079089997,44.42566113000066,53365.22376456 2025-08-26,07:49:42.000,238,10975591,12965,0,1756194581,13014.140288019997,44.42566113000066,53365.27966152 2025-08-26,07:49:43.000,238,10975570,12765,0,1756194582,13014.120079089997,44.44680851999874,53365.244725920005 2025-08-26,07:49:44.000,238,10975552,13005,0,1756194583,13014.140288019997,44.4186120000013,53365.21677744001 2025-08-26,07:49:45.000,238,10975578,12965,0,1756194584,13014.140288019997,44.4538576499981,53365.195816080006 2025-08-26,07:49:46.000,238,10975514,12845,0,1756194585,13014.120079089997,44.47500504000345,53365.26568728001 2025-08-26,07:49:47.000,238,10975562,12965,0,1756194586,13014.113342780001,44.48205417000281,53365.22376456 2025-08-26,07:49:48.000,238,10975606,12845,0,1756194587,13014.106606469992,44.50320156000089,53365.2028032 2025-08-26,07:49:49.000,238,10975543,12845,0,1756194588,13014.113342780001,44.47500504000345,53365.25870016 2025-08-26,07:49:50.000,238,10975528,13005,0,1756194589,13014.079661229996,44.4538576499981,53365.21677744001 2025-08-26,07:49:51.000,238,10975495,12805,0,1756194590,13014.153760640002,44.49615243000153,53365.25870016 2025-08-26,07:49:52.000,238,10975529,12805,0,1756194591,13014.133551710001,44.48910330000217,53365.22376456 2025-08-26,07:49:53.000,238,10975518,12925,0,1756194592,13014.133551710001,44.460906780004734,53365.23075168 2025-08-26,07:49:54.000,238,10975555,12965,0,1756194593,13014.140288019997,44.48205417000281,53365.244725920005 2025-08-26,07:49:55.000,238,10975561,13005,0,1756194594,13014.133551710001,44.538447209997685,53365.23773880001 2025-08-26,07:49:56.000,238,10975546,12845,0,1756194595,13014.126815399992,44.51025069000025,53365.22376456 2025-08-26,07:49:57.000,238,10975570,12845,0,1756194596,13014.160496949997,44.49615243000153,53365.23773880001 2025-08-26,07:49:58.000,238,10975606,13205,0,1756194597,13014.113342780001,44.538447209997685,53365.23075168 2025-08-26,07:49:59.000,238,10975564,12885,0,1756194598,13014.187442189992,44.51025069000025,53365.23075168 2025-08-26,07:50:00.000,238,10975545,13125,0,1756194599,13014.167233259992,44.50320156000089,53365.18882896001 2025-08-26,07:50:01.000,238,10975533,12605,0,1756194600,13014.180705879997,44.524348949998966,53365.22376456 2025-08-26,07:50:02.000,238,10975519,12845,0,1756194601,13014.200914809997,44.538447209997685,53365.195816080006 2025-08-26,07:50:03.000,238,10975570,13005,0,1756194602,13014.207651119992,44.51729981999961,53365.195816080006 2025-08-26,07:50:04.000,238,10975510,13125,0,1756194603,13014.234596360002,44.54549634000432,53365.16786760001 2025-08-26,07:50:05.000,238,10975568,12965,0,1756194604,13014.200914809997,44.538447209997685,53365.23075168 2025-08-26,07:50:06.000,238,10975546,12805,0,1756194605,13014.241332669997,44.54549634000432,53365.21677744001 2025-08-26,07:50:07.000,238,10975533,12885,0,1756194606,13014.288486839992,44.55254547000368,53365.22376456 2025-08-26,07:50:08.000,238,10975569,12725,0,1756194607,13014.288486839992,44.55959460000304,53365.244725920005 2025-08-26,07:50:09.000,238,10975527,12805,0,1756194608,13014.288486839992,44.60188937999919,53365.2028032 2025-08-26,07:50:10.000,238,10975530,12965,0,1756194609,13014.322168389997,44.60188937999919,53365.2028032 2025-08-26,07:50:11.000,238,10975533,13045,0,1756194610,13014.328904699993,44.573692860001756,53365.2726744 2025-08-26,07:50:12.000,238,10975519,13125,0,1756194611,13014.349113629993,44.630085900003905,53365.23773880001 2025-08-26,07:50:13.000,238,10975587,13045,0,1756194612,13014.396267800003,44.637135030003265,53365.28664864001 2025-08-26,07:50:14.000,238,10975524,13085,0,1756194613,13014.369322559993,44.69352806999814,53365.26568728001 2025-08-26,07:50:15.000,238,10975512,13285,0,1756194614,13014.396267800003,44.67238068000006,53365.342545600004 2025-08-26,07:50:16.000,238,10975509,12965,0,1756194615,13014.409740419993,44.67942980999942,53365.30761000001 2025-08-26,07:50:17.000,238,10975533,12925,0,1756194616,13014.376058870002,44.67238068000006,53365.33555848001 2025-08-26,07:50:18.000,238,10975540,12965,0,1756194617,13014.443421969998,44.67238068000006,53365.34953272 2025-08-26,07:50:19.000,238,10975491,12725,0,1756194618,13014.463630899998,44.65828242000134,53365.33555848001 2025-08-26,07:50:20.000,238,10975537,12885,0,1756194619,13014.510785069993,44.67238068000006,53365.34953272 2025-08-26,07:50:21.000,238,10975569,12805,0,1756194620,13014.504048759998,44.70057720000477,53365.363506960006 2025-08-26,07:50:22.000,238,10975569,13285,0,1756194621,13014.557939239989,44.72172459000285,53365.39844256 2025-08-26,07:50:23.000,238,10975526,12685,0,1756194622,13014.537730309989,44.6653315500007,53365.40542968001 2025-08-26,07:50:24.000,238,10975557,12645,0,1756194623,13014.584884479998,44.68647893999878,53365.44036528 2025-08-26,07:50:25.000,238,10975532,12725,0,1756194624,13014.584884479998,44.70057720000477,53365.39844256 2025-08-26,07:50:26.000,238,10975532,12925,0,1756194625,13014.652247579994,44.70762633000413,53365.461326640005 2025-08-26,07:50:27.000,238,10975528,12805,0,1756194626,13014.672456509994,44.70762633000413,53365.46831376 2025-08-26,07:50:28.000,238,10975526,13045,0,1756194627,13014.658983889989,44.68647893999878,53365.531197840006 2025-08-26,07:50:29.000,238,10975599,12805,0,1756194628,13014.706138059999,44.70762633000413,53365.49626224 2025-08-26,07:50:30.000,238,10975558,12645,0,1756194629,13014.706138059999,44.72877372000221,53365.461326640005 2025-08-26,07:50:31.000,238,10975538,12885,0,1756194630,13014.712874369994,44.72172459000285,53365.50324936001 2025-08-26,07:50:32.000,238,10975565,13005,0,1756194631,13014.753292229994,44.72877372000221,53365.54517208 2025-08-26,07:50:33.000,238,10975587,12925,0,1756194632,13014.733083299994,44.756970239999646,53365.56613344 2025-08-26,07:50:34.000,238,10975559,12725,0,1756194633,13014.71961067999,44.756970239999646,53365.60106904001 2025-08-26,07:50:35.000,238,10975526,12885,0,1756194634,13014.80044639999,44.72877372000221,53365.61504328 2025-08-26,07:50:36.000,238,10975509,12965,0,1756194635,13014.80718271,44.70762633000413,53365.642991759996 2025-08-26,07:50:37.000,238,10975541,12605,0,1756194636,13014.80044639999,44.74287198000093,53365.642991759996 2025-08-26,07:50:38.000,238,10975568,12605,0,1756194637,13014.84760057,44.74287198000093,53365.68491448 2025-08-26,07:50:39.000,238,10975547,12965,0,1756194638,13014.854336879995,44.764019369999005,53365.70587584 2025-08-26,07:50:40.000,238,10975559,13005,0,1756194639,13014.84760057,44.72172459000285,53365.677927360004 2025-08-26,07:50:41.000,238,10975554,12765,0,1756194640,13014.88128211999,44.72172459000285,53365.71985008001 2025-08-26,07:50:42.000,238,10975554,12925,0,1756194641,13014.88801843,44.71467546000349,53365.64997888001 2025-08-26,07:50:43.000,238,10975573,12645,0,1756194642,13014.94864522,44.70762633000413,53365.69190160001 2025-08-26,07:50:44.000,238,10975556,13005,0,1756194643,13014.90149104999,44.72172459000285,53365.7268372 2025-08-26,07:50:45.000,238,10975554,12685,0,1756194644,13014.92169997999,44.72877372000221,53365.71286296 2025-08-26,07:50:46.000,238,10975570,12845,0,1756194645,13014.92843629,44.70057720000477,53365.82465688 2025-08-26,07:50:47.000,238,10975498,12725,0,1756194646,13014.955381529995,44.74287198000093,53365.76875992001 2025-08-26,07:50:48.000,238,10975589,12805,0,1756194647,13014.98232676999,44.74287198000093,53365.81766976001 2025-08-26,07:50:49.000,238,10975527,12965,0,1756194648,13014.96885415,44.72172459000285,53365.81766976001 2025-08-26,07:50:50.000,238,10975554,12845,0,1756194649,13014.975590459995,44.74992111000029,53365.866579600006 2025-08-26,07:50:51.000,238,10975559,12645,0,1756194650,13014.995799389995,44.73582285000157,53365.831644 2025-08-26,07:50:52.000,238,10975558,12845,0,1756194651,13015.04968987,44.764019369999005,53365.88055384 2025-08-26,07:50:53.000,238,10975587,12965,0,1756194652,13015.0698988,44.74992111000029,53365.9015152 2025-08-26,07:50:54.000,238,10975559,12925,0,1756194653,13015.02274462999,44.70762633000413,53365.92946368 2025-08-26,07:50:55.000,238,10975507,12605,0,1756194654,13015.036217249995,44.74992111000029,53365.92247656 2025-08-26,07:50:56.000,238,10975587,12845,0,1756194655,13015.00927201,44.70762633000413,53365.92946368 2025-08-26,07:50:57.000,238,10975532,13125,0,1756194656,13015.04295355999,44.68647893999878,53365.92946368 2025-08-26,07:50:58.000,238,10975559,13005,0,1756194657,13015.08337141999,44.67942980999942,53365.964399280005 2025-08-26,07:50:59.000,238,10975559,12965,0,1756194658,13015.04295355999,44.65828242000134,53365.9713864 2025-08-26,07:51:00.000,238,10975513,13285,0,1756194659,13015.04968987,44.68647893999878,53365.964399280005 2025-08-26,07:51:01.000,238,10975557,13365,0,1756194660,13015.06316248999,44.70057720000477,53365.915489440005 2025-08-26,07:51:02.000,238,10975571,12765,0,1756194661,13015.08337141999,44.67238068000006,53365.964399280005 2025-08-26,07:51:03.000,238,10975580,12965,0,1756194662,13015.0698988,44.630085900003905,53365.99933488 2025-08-26,07:51:04.000,238,10975606,12925,0,1756194663,13015.076635109996,44.65828242000134,53366.0412576 2025-08-26,07:51:05.000,238,10975575,12765,0,1756194664,13015.137261899996,44.67238068000006,53366.013309120004 2025-08-26,07:51:06.000,238,10975582,12925,0,1756194665,13015.11031666,44.67942980999942,53365.99933488 2025-08-26,07:51:07.000,238,10975548,12965,0,1756194666,13015.164207139991,44.72877372000221,53366.0412576 2025-08-26,07:51:08.000,238,10975591,12805,0,1756194667,13015.19115238,44.67238068000006,53366.06920608 2025-08-26,07:51:09.000,238,10975547,13045,0,1756194668,13015.19115238,44.67238068000006,53366.06920608 2025-08-26,07:51:10.000,238,10975540,12965,0,1756194669,13015.204624999991,44.72877372000221,53366.06920608 2025-08-26,07:51:11.000,238,10975554,12885,0,1756194670,13015.238306549996,44.756970239999646,53366.083180320005 2025-08-26,07:51:12.000,238,10975594,12965,0,1756194671,13015.238306549996,44.77811762999772,53366.13907728 2025-08-26,07:51:13.000,238,10975591,12845,0,1756194672,13015.292197030001,44.74992111000029,53366.201961360006 2025-08-26,07:51:14.000,238,10975525,12845,0,1756194673,13015.278724409996,44.74287198000093,53366.181000000004 2025-08-26,07:51:15.000,238,10975566,12965,0,1756194674,13015.312405960001,44.756970239999646,53366.181000000004 2025-08-26,07:51:16.000,238,10975586,13005,0,1756194675,13015.305669649992,44.73582285000157,53366.15305152001 2025-08-26,07:51:17.000,238,10975565,12725,0,1756194676,13015.285460719992,44.72172459000285,53366.20894848 2025-08-26,07:51:18.000,238,10975542,12885,0,1756194677,13015.298933339996,44.72877372000221,53366.23689696 2025-08-26,07:51:19.000,238,10975549,12805,0,1756194678,13015.285460719992,44.72877372000221,53366.26484544 2025-08-26,07:51:20.000,238,10975547,12885,0,1756194679,13015.285460719992,44.74287198000093,53366.250871200005 2025-08-26,07:51:21.000,238,10975529,12885,0,1756194680,13015.298933339996,44.764019369999005,53366.29279392001 2025-08-26,07:51:22.000,238,10975568,12845,0,1756194681,13015.298933339996,44.78516676000436,53366.33471664 2025-08-26,07:51:23.000,238,10975585,12805,0,1756194682,13015.271988100001,44.764019369999005,53366.33471664 2025-08-26,07:51:24.000,238,10975536,12765,0,1756194683,13015.292197030001,44.70762633000413,53366.30676816 2025-08-26,07:51:25.000,238,10975537,12685,0,1756194684,13015.339351199997,44.67942980999942,53366.369652240006 2025-08-26,07:51:26.000,238,10975552,12525,0,1756194685,13015.298933339996,44.65123329000198,53366.32074240001 2025-08-26,07:51:27.000,238,10975558,12845,0,1756194686,13015.285460719992,44.60188937999919,53366.369652240006 2025-08-26,07:51:28.000,238,10975561,12885,0,1756194687,13015.298933339996,44.594840249999834,53366.34170376001 2025-08-26,07:51:29.000,238,10975529,12885,0,1756194688,13015.292197030001,44.594840249999834,53366.36266512001 2025-08-26,07:51:30.000,238,10975554,13085,0,1756194689,13015.339351199997,44.61598763999791,53366.39760072 2025-08-26,07:51:31.000,238,10975535,13005,0,1756194690,13015.332614890001,44.623036770004546,53366.418562080005 2025-08-26,07:51:32.000,238,10975526,13125,0,1756194691,13015.332614890001,44.594840249999834,53366.39760072 2025-08-26,07:51:33.000,238,10975543,13125,0,1756194692,13015.305669649992,44.573692860001756,53366.37663936 2025-08-26,07:51:34.000,238,10975551,12885,0,1756194693,13015.325878579992,44.580741990001115,53366.43253632 2025-08-26,07:51:35.000,238,10975556,13045,0,1756194694,13015.325878579992,44.524348949998966,53366.46048480001 2025-08-26,07:51:36.000,238,10975607,13245,0,1756194695,13015.346087509992,44.524348949998966,53366.46048480001 2025-08-26,07:51:37.000,238,10975568,13005,0,1756194696,13015.359560129997,44.50320156000089,53366.40458784 2025-08-26,07:51:38.000,238,10975499,12845,0,1756194697,13015.366296439992,44.49615243000153,53366.43952344001 2025-08-26,07:51:39.000,238,10975547,12965,0,1756194698,13015.379769059997,44.46795591000409,53366.40458784 2025-08-26,07:51:40.000,238,10975576,12925,0,1756194699,13015.359560129997,44.4538576499981,53366.46048480001 2025-08-26,07:51:41.000,238,10975524,12725,0,1756194700,13015.386505369992,44.44680851999874,53366.418562080005 2025-08-26,07:51:42.000,238,10975532,12805,0,1756194701,13015.393241680002,44.43271026000002,53366.45349768 2025-08-26,07:51:43.000,238,10975531,12965,0,1756194702,13015.413450610002,44.38336635000451,53366.39760072 2025-08-26,07:51:44.000,238,10975539,12725,0,1756194703,13015.379769059997,44.43975938999938,53366.38362648 2025-08-26,07:51:45.000,238,10975597,12965,0,1756194704,13015.393241680002,44.411562870001944,53366.481446159996 2025-08-26,07:51:46.000,238,10975531,13045,0,1756194705,13015.420186919997,44.397464610003226,53366.40458784 2025-08-26,07:51:47.000,238,10975538,12885,0,1756194706,13015.406714299992,44.36926808999851,53366.40458784 2025-08-26,07:51:48.000,238,10975576,12845,0,1756194707,13015.433659540002,44.355169829999795,53366.46048480001 2025-08-26,07:51:49.000,238,10975600,12765,0,1756194708,13015.413450610002,44.36926808999851,53366.481446159996 2025-08-26,07:51:50.000,238,10975503,12805,0,1756194709,13015.399977989997,44.362218959999154,53366.4954204 2025-08-26,07:51:51.000,238,10975525,12805,0,1756194710,13015.420186919997,44.34107157000108,53366.46048480001 2025-08-26,07:51:52.000,238,10975584,12685,0,1756194711,13015.440395849997,44.30582592000428,53366.418562080005 2025-08-26,07:51:53.000,238,10975537,12965,0,1756194712,13015.467341089992,44.26353114000085,53366.44651056 2025-08-26,07:51:54.000,238,10975526,12845,0,1756194713,13015.474077400002,44.33402244000172,53366.516381760004 2025-08-26,07:51:55.000,238,10975549,12805,0,1756194714,13015.487550019992,44.27058027000021,53366.50939464001 2025-08-26,07:51:56.000,238,10975541,12965,0,1756194715,13015.480813709997,44.27058027000021,53366.52336888 2025-08-26,07:51:57.000,238,10975514,12965,0,1756194716,13015.487550019992,44.228285490004055,53366.467471920005 2025-08-26,07:51:58.000,238,10975533,12965,0,1756194717,13015.514495260002,44.221236360004696,53366.43253632 2025-08-26,07:51:59.000,238,10975529,12685,0,1756194718,13015.541440499997,44.20008896999934,53366.45349768 2025-08-26,07:52:00.000,238,10975576,12765,0,1756194719,13015.514495260002,44.20008896999934,53366.481446159996 2025-08-26,07:52:01.000,238,10975567,13045,0,1756194720,13015.541440499997,44.15779419000319,53366.46048480001 2025-08-26,07:52:02.000,238,10975539,12805,0,1756194721,13015.554913120002,44.185990710000624,53366.50240752 2025-08-26,07:52:03.000,238,10975498,12845,0,1756194722,13015.575122050002,44.15779419000319,53366.481446159996 2025-08-26,07:52:04.000,238,10975525,12805,0,1756194723,13015.602067289998,44.15074506000383,53366.52336888 2025-08-26,07:52:05.000,238,10975569,12725,0,1756194724,13015.608803599993,44.1084502800004,53366.55131736 2025-08-26,07:52:06.000,238,10975539,13085,0,1756194725,13015.608803599993,44.136646799997834,53366.60721432001 2025-08-26,07:52:07.000,238,10975580,12565,0,1756194726,13015.629012529993,44.08730289000232,53366.57926584001 2025-08-26,07:52:08.000,238,10975537,13045,0,1756194727,13015.608803599993,44.129597669998475,53366.55131736 2025-08-26,07:52:09.000,238,10975574,12805,0,1756194728,13015.635748840003,44.09435202000168,53366.60721432001 2025-08-26,07:52:10.000,238,10975504,12845,0,1756194729,13015.676166699988,44.08730289000232,53366.57227872 2025-08-26,07:52:11.000,238,10975525,13045,0,1756194730,13015.676166699988,44.1084502800004,53366.586252960005 2025-08-26,07:52:12.000,238,10975584,12845,0,1756194731,13015.696375629988,44.08730289000232,53366.62817568001 2025-08-26,07:52:13.000,238,10975561,12805,0,1756194732,13015.716584559988,44.05205723999825,53366.59324008 2025-08-26,07:52:14.000,238,10975578,12765,0,1756194733,13015.757002419989,44.03795897999953,53366.65612416001 2025-08-26,07:52:15.000,238,10975546,12805,0,1756194734,13015.770475039993,44.04500810999889,53366.62817568001 2025-08-26,07:52:16.000,238,10975567,12765,0,1756194735,13015.750266109993,44.03090985000017,53366.66311128 2025-08-26,07:52:17.000,238,10975569,12845,0,1756194736,13015.770475039993,44.03090985000017,53366.684072640004 2025-08-26,07:52:18.000,238,10975521,12765,0,1756194737,13015.750266109993,44.002713330002734,53366.69804688001 2025-08-26,07:52:19.000,238,10975525,12765,0,1756194738,13015.777211349989,43.97451680999802,53366.71900824 2025-08-26,07:52:20.000,238,10975569,12605,0,1756194739,13015.783947659998,43.96746767999866,53366.7399696 2025-08-26,07:52:21.000,238,10975586,12925,0,1756194740,13015.797420279989,43.953369419999945,53366.71202112 2025-08-26,07:52:22.000,238,10975540,12965,0,1756194741,13015.824365519999,43.946320290000585,53366.72599536001 2025-08-26,07:52:23.000,238,10975526,12645,0,1756194742,13015.831101829994,43.97451680999802,53366.69804688001 2025-08-26,07:52:24.000,238,10975567,12805,0,1756194743,13015.851310759994,43.946320290000585,53366.684072640004 2025-08-26,07:52:25.000,238,10975571,13125,0,1756194744,13015.831101829994,43.91812377000315,53366.71202112 2025-08-26,07:52:26.000,238,10975558,13005,0,1756194745,13015.844574449999,43.91812377000315,53366.72599536001 2025-08-26,07:52:27.000,238,10975564,13125,0,1756194746,13015.871519689994,43.960418549999304,53366.753943840005 2025-08-26,07:52:28.000,238,10975555,12605,0,1756194747,13015.871519689994,43.946320290000585,53366.76791808 2025-08-26,07:52:29.000,238,10975564,12685,0,1756194748,13015.831101829994,43.946320290000585,53366.74695672001 2025-08-26,07:52:30.000,238,10975531,12765,0,1756194749,13015.837838139989,43.93222203000187,53366.802853680005 2025-08-26,07:52:31.000,238,10975548,12965,0,1756194750,13015.831101829994,43.946320290000585,53366.79586656001 2025-08-26,07:52:32.000,238,10975551,12685,0,1756194751,13015.824365519999,43.896976379997795,53366.78189232 2025-08-26,07:52:33.000,238,10975570,12925,0,1756194752,13015.844574449999,43.92517290000251,53366.8098408 2025-08-26,07:52:34.000,238,10975532,12925,0,1756194753,13015.810892899994,43.83353421000356,53366.79586656001 2025-08-26,07:52:35.000,238,10975534,12925,0,1756194754,13015.783947659998,43.83353421000356,53366.79586656001 2025-08-26,07:52:36.000,238,10975562,12885,0,1756194755,13015.790683969994,43.819435950004845,53366.73298248 2025-08-26,07:52:37.000,238,10975556,13125,0,1756194756,13015.797420279989,43.79828855999949,53366.83080216 2025-08-26,07:52:38.000,238,10975542,12965,0,1756194757,13015.804156589998,43.79123943000013,53366.8098408 2025-08-26,07:52:39.000,238,10975593,13005,0,1756194758,13015.783947659998,43.763042910002696,53366.83778928 2025-08-26,07:52:40.000,238,10975588,12565,0,1756194759,13015.790683969994,43.78419030000077,53366.8098408 2025-08-26,07:52:41.000,238,10975587,12965,0,1756194760,13015.790683969994,43.74894465000398,53366.78887944 2025-08-26,07:52:42.000,238,10975544,12765,0,1756194761,13015.797420279989,43.74894465000398,53366.79586656001 2025-08-26,07:52:43.000,238,10975562,13005,0,1756194762,13015.831101829994,43.727797259998624,53366.851763520004 2025-08-26,07:52:44.000,238,10975550,12885,0,1756194763,13015.824365519999,43.727797259998624,53366.85875064 2025-08-26,07:52:45.000,238,10975609,13005,0,1756194764,13015.837838139989,43.713698999999906,53366.83080216 2025-08-26,07:52:46.000,238,10975543,12845,0,1756194765,13015.817629209989,43.69960074000119,53366.86573776001 2025-08-26,07:52:47.000,238,10975537,12845,0,1756194766,13015.804156589998,43.70664987000055,53366.86573776001 2025-08-26,07:52:48.000,238,10975511,12765,0,1756194767,13015.844574449999,43.713698999999906,53366.802853680005 2025-08-26,07:52:49.000,238,10975554,12725,0,1756194768,13015.851310759994,43.66435509000439,53366.851763520004 2025-08-26,07:52:50.000,238,10975541,12645,0,1756194769,13015.844574449999,43.66435509000439,53366.91464760001 2025-08-26,07:52:51.000,238,10975548,12765,0,1756194770,13015.864783379999,43.62910944000032,53366.92862184 2025-08-26,07:52:52.000,238,10975572,12605,0,1756194771,13015.878255999989,43.600912920002884,53366.94259608001 2025-08-26,07:52:53.000,238,10975531,13085,0,1756194772,13015.871519689994,43.65730595999776,53366.88669912 2025-08-26,07:52:54.000,238,10975576,12965,0,1756194773,13015.851310759994,43.62910944000032,53366.90067336 2025-08-26,07:52:55.000,238,10975569,12845,0,1756194774,13015.851310759994,43.64320769999904,53366.879712 2025-08-26,07:52:56.000,238,10975538,13205,0,1756194775,13015.831101829994,43.63615856999968,53366.872724880006 2025-08-26,07:52:57.000,238,10975592,12685,0,1756194776,13015.851310759994,43.64320769999904,53366.84477640001 2025-08-26,07:52:58.000,238,10975548,13085,0,1756194777,13015.858047069989,43.63615856999968,53366.921634720005 2025-08-26,07:52:59.000,238,10975588,12845,0,1756194778,13015.837838139989,43.62910944000032,53366.88669912 2025-08-26,07:53:00.000,238,10975556,12845,0,1756194779,13015.851310759994,43.65730595999776,53366.92862184 2025-08-26,07:53:01.000,238,10975565,13125,0,1756194780,13015.797420279989,43.66435509000439,53366.93560896 2025-08-26,07:53:02.000,238,10975513,12845,0,1756194781,13015.797420279989,43.67140422000375,53366.970544560005 2025-08-26,07:53:03.000,238,10975553,12725,0,1756194782,13015.783947659998,43.67845335000311,53366.99849304 2025-08-26,07:53:04.000,238,10975513,12885,0,1756194783,13015.777211349989,43.69255161000183,53366.9495832 2025-08-26,07:53:05.000,238,10975581,13165,0,1756194784,13015.777211349989,43.6502568299984,53366.96355744001 2025-08-26,07:53:06.000,238,10975618,12925,0,1756194785,13015.763738729998,43.6502568299984,53367.02644152 2025-08-26,07:53:07.000,238,10975549,12605,0,1756194786,13015.783947659998,43.64320769999904,53366.9495832 2025-08-26,07:53:08.000,238,10975580,12605,0,1756194787,13015.763738729998,43.60796205000224,53366.984518799996 2025-08-26,07:53:09.000,238,10975604,12885,0,1756194788,13015.783947659998,43.62206031000096,53367.04740288 2025-08-26,07:53:10.000,238,10975582,12765,0,1756194789,13015.790683969994,43.55861813999945,53367.01246728001 2025-08-26,07:53:11.000,238,10975592,12725,0,1756194790,13015.777211349989,43.55861813999945,53367.040415760006 2025-08-26,07:53:12.000,238,10975562,12605,0,1756194791,13015.797420279989,43.537470750001376,53367.07535136 2025-08-26,07:53:13.000,238,10975507,12965,0,1756194792,13015.810892899994,43.544519880000735,53367.040415760006 2025-08-26,07:53:14.000,238,10975607,13005,0,1756194793,13015.804156589998,43.47402857999987,53367.040415760006 2025-08-26,07:53:15.000,238,10975606,12885,0,1756194794,13015.797420279989,43.46697945000051,53367.00548016 2025-08-26,07:53:16.000,238,10975570,12805,0,1756194795,13015.837838139989,43.46697945000051,53367.03342864001 2025-08-26,07:53:17.000,238,10975576,12925,0,1756194796,13015.878255999989,43.47402857999987,53367.05439 2025-08-26,07:53:18.000,238,10975564,12925,0,1756194797,13015.864783379999,43.41058640999836,53367.08233848001 2025-08-26,07:53:19.000,238,10975556,12925,0,1756194798,13015.864783379999,43.45993032000115,53367.08233848001 2025-08-26,07:53:20.000,238,10975553,13365,0,1756194799,13015.844574449999,43.42468467000435,53367.11727408 2025-08-26,07:53:21.000,238,10975569,12925,0,1756194800,13015.891728619994,43.403537279999,53367.08233848001 2025-08-26,07:53:22.000,238,10975547,12845,0,1756194801,13015.905201239999,43.38943902000028,53367.13124832001 2025-08-26,07:53:23.000,238,10975570,12885,0,1756194802,13015.91867385999,43.41763553999772,53367.09631272 2025-08-26,07:53:24.000,238,10975561,12885,0,1756194803,13015.93888278999,43.38943902000028,53367.089325600005 2025-08-26,07:53:25.000,238,10975564,12965,0,1756194804,13015.91867385999,43.42468467000435,53367.152209679996 2025-08-26,07:53:26.000,238,10975623,12845,0,1756194805,13015.97930064999,43.39648814999964,53367.14522256 2025-08-26,07:53:27.000,238,10975563,12925,0,1756194806,13015.952355409994,43.38238989000092,53367.17317104 2025-08-26,07:53:28.000,238,10975563,12765,0,1756194807,13015.972564339994,43.37534076000156,53367.1941324 2025-08-26,07:53:29.000,238,10975536,12605,0,1756194808,13016.00624589,43.403537279999,53367.24304224 2025-08-26,07:53:30.000,238,10975556,12765,0,1756194809,13015.99950957999,43.403537279999,53367.20111952001 2025-08-26,07:53:31.000,238,10975566,12605,0,1756194810,13016.03992743999,43.38943902000028,53367.187145280004 2025-08-26,07:53:32.000,238,10975525,12965,0,1756194811,13016.053400059995,43.41763553999772,53367.28496496 2025-08-26,07:53:33.000,238,10975555,12845,0,1756194812,13016.06687268,43.41058640999836,53367.305926320005 2025-08-26,07:53:34.000,238,10975550,12685,0,1756194813,13016.033191129995,43.41763553999772,53367.27099072 2025-08-26,07:53:35.000,238,10975574,12845,0,1756194814,13016.06687268,43.44583206000243,53367.31291344 2025-08-26,07:53:36.000,238,10975588,12925,0,1756194815,13016.08708161,43.42468467000435,53367.319900559996 2025-08-26,07:53:37.000,238,10975502,12845,0,1756194816,13016.10055422999,43.44583206000243,53367.305926320005 2025-08-26,07:53:38.000,238,10975518,13165,0,1756194817,13016.114026849995,43.44583206000243,53367.32688768001 2025-08-26,07:53:39.000,238,10975525,12845,0,1756194818,13016.10729054,43.42468467000435,53367.36881040001 2025-08-26,07:53:40.000,238,10975571,13005,0,1756194819,13016.12749947,43.42468467000435,53367.36881040001 2025-08-26,07:53:41.000,238,10975540,12925,0,1756194820,13016.174653639995,43.403537279999,53367.41073312 2025-08-26,07:53:42.000,238,10975542,12885,0,1756194821,13016.18812626,43.39648814999964,53367.49457856001 2025-08-26,07:53:43.000,238,10975562,12885,0,1756194822,13016.194862569995,43.41763553999772,53367.45964296 2025-08-26,07:53:44.000,238,10975546,13205,0,1756194823,13016.18138994999,43.41763553999772,53367.48060432 2025-08-26,07:53:45.000,238,10975544,12685,0,1756194824,13016.18812626,43.37534076000156,53367.50156568 2025-08-26,07:53:46.000,238,10975573,12885,0,1756194825,13016.20159887999,43.38238989000092,53367.522527040004 2025-08-26,07:53:47.000,238,10975579,12605,0,1756194826,13016.235280429995,43.361242500002845,53367.5085528 2025-08-26,07:53:48.000,238,10975548,12805,0,1756194827,13016.22180780999,43.37534076000156,53367.52951416 2025-08-26,07:53:49.000,238,10975571,12605,0,1756194828,13016.26222566999,43.38238989000092,53367.58541112001 2025-08-26,07:53:50.000,238,10975595,13005,0,1756194829,13016.24201673999,43.361242500002845,53367.61335960001 2025-08-26,07:53:51.000,238,10975609,12925,0,1756194830,13016.235280429995,43.34714424000413,53367.58541112001 2025-08-26,07:53:52.000,238,10975567,13045,0,1756194831,13016.22854412,43.318947719999414,53367.62034672 2025-08-26,07:53:53.000,238,10975580,12765,0,1756194832,13016.215071499995,43.32599684999877,53367.61335960001 2025-08-26,07:53:54.000,238,10975574,12765,0,1756194833,13016.22854412,43.318947719999414,53367.62034672 2025-08-26,07:53:55.000,238,10975539,13165,0,1756194834,13016.22854412,43.354193370003486,53367.62733384 2025-08-26,07:53:56.000,238,10975566,12845,0,1756194835,13016.215071499995,43.33304597999813,53367.62733384 2025-08-26,07:53:57.000,238,10975554,13125,0,1756194836,13016.194862569995,43.304849460000696,53367.62733384 2025-08-26,07:53:58.000,238,10975555,12965,0,1756194837,13016.20159887999,43.34714424000413,53367.655282319996 2025-08-26,07:53:59.000,238,10975588,12925,0,1756194838,13016.18138994999,43.33304597999813,53367.67624368 2025-08-26,07:54:00.000,238,10975585,12845,0,1756194839,13016.20159887999,43.311898590000055,53367.690217920004 2025-08-26,07:54:01.000,238,10975576,12925,0,1756194840,13016.22854412,43.32599684999877,53367.66925656 2025-08-26,07:54:02.000,238,10975542,13125,0,1756194841,13016.18138994999,43.32599684999877,53367.690217920004 2025-08-26,07:54:03.000,238,10975538,12965,0,1756194842,13016.174653639995,43.361242500002845,53367.66925656 2025-08-26,07:54:04.000,238,10975585,12765,0,1756194843,13016.194862569995,43.33304597999813,53367.73214064001 2025-08-26,07:54:05.000,238,10975596,12885,0,1756194844,13016.174653639995,43.361242500002845,53367.69720504 2025-08-26,07:54:06.000,238,10975617,12565,0,1756194845,13016.215071499995,43.354193370003486,53367.72515352 2025-08-26,07:54:07.000,238,10975567,12805,0,1756194846,13016.174653639995,43.38238989000092,53367.72515352 2025-08-26,07:54:08.000,238,10975612,13085,0,1756194847,13016.194862569995,43.38943902000028,53367.73214064001 2025-08-26,07:54:09.000,238,10975547,12685,0,1756194848,13016.20159887999,43.37534076000156,53367.760089120005 2025-08-26,07:54:10.000,238,10975633,12685,0,1756194849,13016.22854412,43.368291630002204,53367.78105048001 2025-08-26,07:54:11.000,238,10975515,12925,0,1756194850,13016.235280429995,43.361242500002845,53367.7181664 2025-08-26,07:54:12.000,238,10975568,13005,0,1756194851,13016.24201673999,43.34714424000413,53367.760089120005 2025-08-26,07:54:13.000,238,10975587,12885,0,1756194852,13016.194862569995,43.32599684999877,53367.73214064001 2025-08-26,07:54:14.000,238,10975588,13125,0,1756194853,13016.20833519,43.32599684999877,53367.74611488 2025-08-26,07:54:15.000,238,10975584,12845,0,1756194854,13016.22854412,43.354193370003486,53367.78105048001 2025-08-26,07:54:16.000,238,10975607,12725,0,1756194855,13016.20833519,43.318947719999414,53367.822973199996 2025-08-26,07:54:17.000,238,10975572,12965,0,1756194856,13016.24201673999,43.304849460000696,53367.77406336 2025-08-26,07:54:18.000,238,10975555,13165,0,1756194857,13016.26896198,43.29780033000134,53367.83694744 2025-08-26,07:54:19.000,238,10975575,12685,0,1756194858,13016.275698289995,43.29780033000134,53367.78105048001 2025-08-26,07:54:20.000,238,10975578,12885,0,1756194859,13016.26896198,43.311898590000055,53367.87188304001 2025-08-26,07:54:21.000,238,10975562,12885,0,1756194860,13016.26896198,43.311898590000055,53367.81598608 2025-08-26,07:54:22.000,238,10975596,12925,0,1756194861,13016.28917091,43.29075120000198,53367.85092168001 2025-08-26,07:54:23.000,238,10975570,12805,0,1756194862,13016.30264352999,43.318947719999414,53367.822973199996 2025-08-26,07:54:24.000,238,10975583,13205,0,1756194863,13016.30264352999,43.318947719999414,53367.83694744 2025-08-26,07:54:25.000,238,10975565,12925,0,1756194864,13016.30264352999,43.29075120000198,53367.84393456 2025-08-26,07:54:26.000,238,10975573,12725,0,1756194865,13016.32285245999,43.311898590000055,53367.90681864 2025-08-26,07:54:27.000,238,10975541,12765,0,1756194866,13016.316116149996,43.29075120000198,53367.878870160006 2025-08-26,07:54:28.000,238,10975571,12765,0,1756194867,13016.336325079996,43.23435815999983,53367.91380576 2025-08-26,07:54:29.000,238,10975527,13125,0,1756194868,13016.3497977,43.28370207000262,53367.90681864 2025-08-26,07:54:30.000,238,10975554,12965,0,1756194869,13016.32285245999,43.29075120000198,53367.95572848 2025-08-26,07:54:31.000,238,10975517,12925,0,1756194870,13016.363270319991,43.24845641999855,53367.94175424 2025-08-26,07:54:32.000,238,10975542,13085,0,1756194871,13016.30937984,43.24845641999855,53367.89983152001 2025-08-26,07:54:33.000,238,10975613,12965,0,1756194872,13016.3497977,43.24845641999855,53367.98367696 2025-08-26,07:54:34.000,238,10975609,13085,0,1756194873,13016.3497977,43.23435815999983,53367.976689840005 2025-08-26,07:54:35.000,238,10975561,12805,0,1756194874,13016.336325079996,43.255505549997906,53367.990664079996 2025-08-26,07:54:36.000,238,10975573,12885,0,1756194875,13016.28917091,43.23435815999983,53368.01162544 2025-08-26,07:54:37.000,238,10975551,13005,0,1756194876,13016.316116149996,43.21321077000175,53368.01861256001 2025-08-26,07:54:38.000,238,10975518,12885,0,1756194877,13016.32958877,43.20616164000239,53368.05354816 2025-08-26,07:54:39.000,238,10975587,13125,0,1756194878,13016.32285245999,43.24140728999919,53368.10944512 2025-08-26,07:54:40.000,238,10975548,12885,0,1756194879,13016.295907219996,43.22730903000047,53368.06752240001 2025-08-26,07:54:41.000,238,10975547,12765,0,1756194880,13016.30264352999,43.22730903000047,53368.08149664 2025-08-26,07:54:42.000,238,10975573,13125,0,1756194881,13016.30264352999,43.255505549997906,53368.12341936 2025-08-26,07:54:43.000,238,10975517,13005,0,1756194882,13016.26896198,43.255505549997906,53368.13739360001 2025-08-26,07:54:44.000,238,10975555,12965,0,1756194883,13016.26896198,43.2696038100039,53368.20726480001 2025-08-26,07:54:45.000,238,10975510,13005,0,1756194884,13016.255489359995,43.255505549997906,53368.18630344001 2025-08-26,07:54:46.000,238,10975571,12965,0,1756194885,13016.24875305,43.29075120000198,53368.17931632 2025-08-26,07:54:47.000,238,10975570,13005,0,1756194886,13016.22854412,43.26255468000454,53368.20027768 2025-08-26,07:54:48.000,238,10975561,12885,0,1756194887,13016.22180780999,43.2696038100039,53368.263161760005 2025-08-26,07:54:49.000,238,10975607,13045,0,1756194888,13016.24201673999,43.27665294000326,53368.1723292 2025-08-26,07:54:50.000,238,10975586,12565,0,1756194889,13016.20833519,43.24140728999919,53368.214251920006 2025-08-26,07:54:51.000,238,10975540,12845,0,1756194890,13016.215071499995,43.26255468000454,53368.22822616 2025-08-26,07:54:52.000,238,10975652,13045,0,1756194891,13016.20833519,43.22730903000047,53368.263161760005 2025-08-26,07:54:53.000,238,10975564,13285,0,1756194892,13016.24201673999,43.22025990000111,53368.27014888 2025-08-26,07:54:54.000,238,10975561,12765,0,1756194893,13016.275698289995,43.24845641999855,53368.242200400004 2025-08-26,07:54:55.000,238,10975582,12885,0,1756194894,13016.24201673999,43.255505549997906,53368.277136 2025-08-26,07:54:56.000,238,10975607,12965,0,1756194895,13016.26222566999,43.22730903000047,53368.29809736 2025-08-26,07:54:57.000,238,10975516,12965,0,1756194896,13016.255489359995,43.24140728999919,53368.31905872 2025-08-26,07:54:58.000,238,10975579,12965,0,1756194897,13016.24201673999,43.22730903000047,53368.31905872 2025-08-26,07:54:59.000,238,10975567,13085,0,1756194898,13016.24875305,43.22025990000111,53368.32604584 2025-08-26,07:55:00.000,238,10975620,12965,0,1756194899,13016.194862569995,43.22025990000111,53368.25617464001 2025-08-26,07:55:01.000,238,10975516,12925,0,1756194900,13016.18138994999,43.22025990000111,53368.277136 2025-08-26,07:55:02.000,238,10975602,12925,0,1756194901,13016.194862569995,43.22730903000047,53368.263161760005 2025-08-26,07:55:03.000,238,10975555,12965,0,1756194902,13016.18138994999,43.22025990000111,53368.34002008 2025-08-26,07:55:04.000,238,10975589,12845,0,1756194903,13016.154444709995,43.22730903000047,53368.31905872 2025-08-26,07:55:05.000,238,10975554,13045,0,1756194904,13016.114026849995,43.19911251000303,53368.35399432001 2025-08-26,07:55:06.000,238,10975556,12885,0,1756194905,13016.134235779995,43.185014250004315,53368.381942800006 2025-08-26,07:55:07.000,238,10975536,12965,0,1756194906,13016.114026849995,43.1568177299996,53368.35399432001 2025-08-26,07:55:08.000,238,10975575,13285,0,1756194907,13016.10055422999,43.185014250004315,53368.3470072 2025-08-26,07:55:09.000,238,10975567,12925,0,1756194908,13016.053400059995,43.185014250004315,53368.312071600005 2025-08-26,07:55:10.000,238,10975517,12765,0,1756194909,13016.06687268,43.17091598999832,53368.4168784 2025-08-26,07:55:11.000,238,10975599,13085,0,1756194910,13016.06687268,43.17796511999768,53368.39591704 2025-08-26,07:55:12.000,238,10975566,12965,0,1756194911,13016.053400059995,43.142719470000884,53368.39591704 2025-08-26,07:55:13.000,238,10975546,12725,0,1756194912,13016.053400059995,43.12157208000281,53368.39591704 2025-08-26,07:55:14.000,238,10975555,12845,0,1756194913,13016.06013636999,43.128621210002166,53368.44482688 2025-08-26,07:55:15.000,238,10975550,12805,0,1756194914,13016.073608989995,43.12157208000281,53368.40290416001 2025-08-26,07:55:16.000,238,10975551,12725,0,1756194915,13016.06013636999,43.142719470000884,53368.44482688 2025-08-26,07:55:17.000,238,10975532,12605,0,1756194916,13016.08708161,43.12157208000281,53368.45181400001 2025-08-26,07:55:18.000,238,10975595,12885,0,1756194917,13016.04666375,43.10747382000409,53368.42386552001 2025-08-26,07:55:19.000,238,10975613,12565,0,1756194918,13016.10055422999,43.10042469000473,53368.4168784 2025-08-26,07:55:20.000,238,10975550,12765,0,1756194919,13016.073608989995,43.12157208000281,53368.45880112 2025-08-26,07:55:21.000,238,10975544,12605,0,1756194920,13016.114026849995,43.093375559998094,53368.43783976 2025-08-26,07:55:22.000,238,10975564,13005,0,1756194921,13016.08708161,43.142719470000884,53368.49373672 2025-08-26,07:55:23.000,238,10975606,12885,0,1756194922,13016.06013636999,43.07222817000002,53368.479762480005 2025-08-26,07:55:24.000,238,10975570,12965,0,1756194923,13016.053400059995,43.14976860000024,53368.44482688 2025-08-26,07:55:25.000,238,10975548,12885,0,1756194924,13016.053400059995,43.12157208000281,53368.50072384001 2025-08-26,07:55:26.000,238,10975526,12845,0,1756194925,13016.00624589,43.10042469000473,53368.45880112 2025-08-26,07:55:27.000,238,10975608,13125,0,1756194926,13016.01971850999,43.11452295000345,53368.4867496 2025-08-26,07:55:28.000,238,10975568,12965,0,1756194927,13016.033191129995,43.086326429998735,53368.4867496 2025-08-26,07:55:29.000,238,10975597,12845,0,1756194928,13016.04666375,43.093375559998094,53368.4867496 2025-08-26,07:55:30.000,238,10975564,12685,0,1756194929,13015.99950957999,43.10747382000409,53368.50771096 2025-08-26,07:55:31.000,238,10975534,12605,0,1756194930,13015.98603696,43.079277299999376,53368.49373672 2025-08-26,07:55:32.000,238,10975572,12965,0,1756194931,13015.992773269994,43.086326429998735,53368.51469808 2025-08-26,07:55:33.000,238,10975558,12845,0,1756194932,13015.95909171999,43.10042469000473,53368.53565944 2025-08-26,07:55:34.000,238,10975567,12885,0,1756194933,13015.95909171999,43.07222817000002,53368.49373672 2025-08-26,07:55:35.000,238,10975591,12885,0,1756194934,13015.945619099999,43.079277299999376,53368.50072384001 2025-08-26,07:55:36.000,238,10975510,12725,0,1756194935,13015.945619099999,43.0581299100013,53368.54264656001 2025-08-26,07:55:37.000,238,10975556,12885,0,1756194936,13015.89846492999,43.079277299999376,53368.50771096 2025-08-26,07:55:38.000,238,10975583,12685,0,1756194937,13015.878255999989,43.02993339000386,53368.528672320004 2025-08-26,07:55:39.000,238,10975569,12685,0,1756194938,13015.878255999989,43.00878599999851,53368.51469808 2025-08-26,07:55:40.000,238,10975573,13005,0,1756194939,13015.878255999989,43.00173686999915,53368.56360792 2025-08-26,07:55:41.000,238,10975601,12765,0,1756194940,13015.831101829994,42.98763861000043,53368.47277536001 2025-08-26,07:55:42.000,238,10975595,12885,0,1756194941,13015.851310759994,43.01583512999787,53368.52168520001 2025-08-26,07:55:43.000,238,10975618,12805,0,1756194942,13015.817629209989,43.01583512999787,53368.479762480005 2025-08-26,07:55:44.000,238,10975500,12965,0,1756194943,13015.770475039993,43.01583512999787,53368.40290416001 2025-08-26,07:55:45.000,238,10975534,12925,0,1756194944,13015.743529799998,42.97354035000171,53368.44482688 2025-08-26,07:55:46.000,238,10975562,12765,0,1756194945,13015.730057179993,42.97354035000171,53368.4867496 2025-08-26,07:55:47.000,238,10975547,13005,0,1756194946,13015.730057179993,42.966491220002354,53368.409891280004 2025-08-26,07:55:48.000,238,10975577,12805,0,1756194947,13015.716584559988,42.98058948000107,53368.42386552001 2025-08-26,07:55:49.000,238,10975601,12965,0,1756194948,13015.689639319993,42.93829470000492,53368.36796856 2025-08-26,07:55:50.000,238,10975560,12925,0,1756194949,13015.689639319993,42.945343830004276,53368.45181400001 2025-08-26,07:55:51.000,238,10975533,12845,0,1756194950,13015.676166699988,42.945343830004276,53368.43783976 2025-08-26,07:55:52.000,238,10975564,13085,0,1756194951,13015.655957769988,42.959442090002995,53368.39591704 2025-08-26,07:55:53.000,238,10975593,12845,0,1756194952,13015.622276219998,42.966491220002354,53368.39591704 2025-08-26,07:55:54.000,238,10975494,13005,0,1756194953,13015.642485149998,42.92419643999892,53368.43783976 2025-08-26,07:55:55.000,238,10975502,12925,0,1756194954,13015.676166699988,42.88895079000213,53368.4168784 2025-08-26,07:55:56.000,238,10975538,13085,0,1756194955,13015.608803599993,42.903049050000845,53368.38892992 2025-08-26,07:55:57.000,238,10975563,12565,0,1756194956,13015.608803599993,42.853705139998056,53368.39591704 2025-08-26,07:55:58.000,238,10975533,12885,0,1756194957,13015.588594669993,42.87485253000341,53368.381942800006 2025-08-26,07:55:59.000,238,10975498,12725,0,1756194958,13015.588594669993,42.86075427000469,53368.39591704 2025-08-26,07:56:00.000,238,10975541,13005,0,1756194959,13015.608803599993,42.86075427000469,53368.4168784 2025-08-26,07:56:01.000,238,10975599,13045,0,1756194960,13015.575122050002,42.79731210000318,53368.39591704 2025-08-26,07:56:02.000,238,10975560,12845,0,1756194961,13015.534704190002,42.8114103600019,53368.42386552001 2025-08-26,07:56:03.000,238,10975581,12765,0,1756194962,13015.534704190002,42.8114103600019,53368.43783976 2025-08-26,07:56:04.000,238,10975571,12965,0,1756194963,13015.507758949992,42.8114103600019,53368.35399432001 2025-08-26,07:56:05.000,238,10975549,12805,0,1756194964,13015.494286330002,42.79026297000382,53368.29809736 2025-08-26,07:56:06.000,238,10975579,12725,0,1756194965,13015.480813709997,42.8114103600019,53368.34002008 2025-08-26,07:56:07.000,238,10975540,12805,0,1756194966,13015.460604779997,42.77616470999783,53368.34002008 2025-08-26,07:56:08.000,238,10975588,12725,0,1756194967,13015.460604779997,42.79026297000382,53368.37495568001 2025-08-26,07:56:09.000,238,10975570,12845,0,1756194968,13015.406714299992,42.783213840004464,53368.35399432001 2025-08-26,07:56:10.000,238,10975556,12885,0,1756194969,13015.447132159992,42.7127225400036,53368.33303296001 2025-08-26,07:56:11.000,238,10975515,12965,0,1756194970,13015.433659540002,42.76206644999911,53368.3470072 2025-08-26,07:56:12.000,238,10975525,13045,0,1756194971,13015.366296439992,42.76911557999847,53368.3470072 2025-08-26,07:56:13.000,238,10975504,12765,0,1756194972,13015.352823820002,42.76206644999911,53368.30508448001 2025-08-26,07:56:14.000,238,10975542,12765,0,1756194973,13015.319142269997,42.733869930001674,53368.34002008 2025-08-26,07:56:15.000,238,10975466,12885,0,1756194974,13015.278724409996,42.733869930001674,53368.33303296001 2025-08-26,07:56:16.000,238,10975497,12765,0,1756194975,13015.285460719992,42.7127225400036,53368.29809736 2025-08-26,07:56:17.000,238,10975502,12765,0,1756194976,13015.278724409996,42.733869930001674,53368.32604584 2025-08-26,07:56:18.000,238,10975579,12685,0,1756194977,13015.271988100001,42.726820800002315,53368.27014888 2025-08-26,07:56:19.000,238,10975552,12805,0,1756194978,13015.251779170001,42.726820800002315,53368.312071600005 2025-08-26,07:56:20.000,238,10975560,12765,0,1756194979,13015.231570240001,42.684526019998884,53368.23521328001 2025-08-26,07:56:21.000,238,10975562,13085,0,1756194980,13015.211361310001,42.69157514999824,53368.24918752 2025-08-26,07:56:22.000,238,10975584,12725,0,1756194981,13015.224833929991,42.70567341000424,53368.27014888 2025-08-26,07:56:23.000,238,10975556,13125,0,1756194982,13015.218097619996,42.677476889999525,53368.263161760005 2025-08-26,07:56:24.000,238,10975561,12885,0,1756194983,13015.143998209991,42.677476889999525,53368.242200400004 2025-08-26,07:56:25.000,238,10975547,13045,0,1756194984,13015.17094345,42.66337863000081,53368.22822616 2025-08-26,07:56:26.000,238,10975525,12725,0,1756194985,13015.164207139991,42.66337863000081,53368.25617464001 2025-08-26,07:56:27.000,238,10975542,12965,0,1756194986,13015.15073452,42.65632950000145,53368.24918752 2025-08-26,07:56:28.000,238,10975583,12765,0,1756194987,13015.137261899996,42.66337863000081,53368.16534208001 2025-08-26,07:56:29.000,238,10975525,13045,0,1756194988,13015.117052969996,42.670427760000166,53368.17931632 2025-08-26,07:56:30.000,238,10975540,12845,0,1756194989,13015.10358034999,42.677476889999525,53368.22822616 2025-08-26,07:56:31.000,238,10975536,12805,0,1756194990,13015.117052969996,42.65632950000145,53368.20027768 2025-08-26,07:56:32.000,238,10975562,12805,0,1756194991,13015.096844039996,42.670427760000166,53368.15136784 2025-08-26,07:56:33.000,238,10975566,12885,0,1756194992,13015.09010773,42.66337863000081,53368.12341936 2025-08-26,07:56:34.000,238,10975570,12925,0,1756194993,13015.10358034999,42.64223124000273,53368.158354959996 2025-08-26,07:56:35.000,238,10975535,13045,0,1756194994,13015.08337141999,42.64928037000209,53368.15136784 2025-08-26,07:56:36.000,238,10975548,12805,0,1756194995,13015.0698988,42.64223124000273,53368.1723292 2025-08-26,07:56:37.000,238,10975548,12805,0,1756194996,13015.036217249995,42.63518211000337,53368.08149664 2025-08-26,07:56:38.000,238,10975532,12765,0,1756194997,13015.04968987,42.63518211000337,53368.08149664 2025-08-26,07:56:39.000,238,10975522,12925,0,1756194998,13014.98906308,42.64223124000273,53368.11643224001 2025-08-26,07:56:40.000,238,10975533,12925,0,1756194999,13015.00253569999,42.64928037000209,53368.12341936 2025-08-26,07:56:41.000,238,10975538,13125,0,1756195000,13015.00253569999,42.62108385000465,53368.08848376001 2025-08-26,07:56:42.000,238,10975529,12885,0,1756195001,13014.94864522,42.64928037000209,53368.08149664 2025-08-26,07:56:43.000,238,10975540,13165,0,1756195002,13014.94864522,42.64928037000209,53368.08149664 2025-08-26,07:56:44.000,238,10975524,12765,0,1756195003,13014.914963669995,42.670427760000166,53368.08149664 2025-08-26,07:56:45.000,238,10975518,12685,0,1756195004,13014.88801843,42.65632950000145,53368.102458 2025-08-26,07:56:46.000,238,10975542,13005,0,1756195005,13014.894754739995,42.726820800002315,53368.07450952 2025-08-26,07:56:47.000,238,10975557,12765,0,1756195006,13014.86107318999,42.719771670002956,53368.10944512 2025-08-26,07:56:48.000,238,10975551,12965,0,1756195007,13014.82065532999,42.726820800002315,53368.08848376001 2025-08-26,07:56:49.000,238,10975604,12605,0,1756195008,13014.80718271,42.74091906000103,53368.08848376001 2025-08-26,07:56:50.000,238,10975519,12885,0,1756195009,13014.793710089994,42.76206644999911,53368.06752240001 2025-08-26,07:56:51.000,238,10975544,12765,0,1756195010,13014.793710089994,42.726820800002315,53368.08848376001 2025-08-26,07:56:52.000,238,10975578,12765,0,1756195011,13014.82739164,42.733869930001674,53368.08848376001 2025-08-26,07:56:53.000,238,10975530,13085,0,1756195012,13014.82739164,42.7127225400036,53368.08149664 2025-08-26,07:56:54.000,238,10975540,12805,0,1756195013,13014.793710089994,42.69862428000488,53368.10944512 2025-08-26,07:56:55.000,238,10975563,12805,0,1756195014,13014.793710089994,42.677476889999525,53368.0325868 2025-08-26,07:56:56.000,238,10975556,12965,0,1756195015,13014.80044639999,42.66337863000081,53368.0325868 2025-08-26,07:56:57.000,238,10975527,12885,0,1756195016,13014.78697378,42.64223124000273,53368.0325868 2025-08-26,07:56:58.000,238,10975578,12965,0,1756195017,13014.80044639999,42.62108385000465,53368.00463832 2025-08-26,07:56:59.000,238,10975599,13085,0,1756195018,13014.80044639999,42.62813298000401,53368.025599680004 2025-08-26,07:57:00.000,238,10975553,13125,0,1756195019,13014.813919019995,42.62108385000465,53368.046561040006 2025-08-26,07:57:01.000,238,10975524,12765,0,1756195020,13014.82739164,42.62108385000465,53367.9627156 2025-08-26,07:57:02.000,238,10975508,12805,0,1756195021,13014.80718271,42.5999364599993,53367.95572848 2025-08-26,07:57:03.000,238,10975556,13045,0,1756195022,13014.84086425999,42.557641680003144,53367.95572848 2025-08-26,07:57:04.000,238,10975566,12965,0,1756195023,13014.82065532999,42.59288732999994,53367.94175424 2025-08-26,07:57:05.000,238,10975516,12765,0,1756195024,13014.84086425999,42.57878907000122,53367.94874136001 2025-08-26,07:57:06.000,238,10975538,12845,0,1756195025,13014.80718271,42.57878907000122,53367.94874136001 2025-08-26,07:57:07.000,238,10975528,12885,0,1756195026,13014.80044639999,42.59288732999994,53367.9627156 2025-08-26,07:57:08.000,238,10975577,12965,0,1756195027,13014.78023746999,42.58583820000058,53367.89983152001 2025-08-26,07:57:09.000,238,10975559,12725,0,1756195028,13014.78697378,42.5646908100025,53367.89983152001 2025-08-26,07:57:10.000,238,10975554,12765,0,1756195029,13014.73981960999,42.543543420004426,53367.93476712 2025-08-26,07:57:11.000,238,10975538,12845,0,1756195030,13014.726346989999,42.57173994000186,53367.91380576 2025-08-26,07:57:12.000,238,10975519,13005,0,1756195031,13014.71961067999,42.57878907000122,53367.88585728 2025-08-26,07:57:13.000,238,10975544,12645,0,1756195032,13014.733083299994,42.57173994000186,53367.87188304001 2025-08-26,07:57:14.000,238,10975514,13005,0,1756195033,13014.67919281999,42.5646908100025,53367.88585728 2025-08-26,07:57:15.000,238,10975543,13045,0,1756195034,13014.672456509994,42.557641680003144,53367.88585728 2025-08-26,07:57:16.000,238,10975530,13125,0,1756195035,13014.665720199999,42.60698558999866,53367.857908800004 2025-08-26,07:57:17.000,238,10975613,12965,0,1756195036,13014.672456509994,42.62108385000465,53367.84393456 2025-08-26,07:57:18.000,238,10975537,12645,0,1756195037,13014.625302339999,42.64928037000209,53367.79502472 2025-08-26,07:57:19.000,238,10975517,12845,0,1756195038,13014.625302339999,42.670427760000166,53367.80201184001 2025-08-26,07:57:20.000,238,10975493,12765,0,1756195039,13014.605093409999,42.66337863000081,53367.80201184001 2025-08-26,07:57:21.000,238,10975503,12805,0,1756195040,13014.632038649994,42.69862428000488,53367.760089120005 2025-08-26,07:57:22.000,238,10975557,12965,0,1756195041,13014.598357099989,42.70567341000424,53367.78105048001 2025-08-26,07:57:23.000,238,10975512,12765,0,1756195042,13014.632038649994,42.7127225400036,53367.77406336 2025-08-26,07:57:24.000,238,10975484,12805,0,1756195043,13014.638774959989,42.70567341000424,53367.7880376 2025-08-26,07:57:25.000,238,10975581,12725,0,1756195044,13014.632038649994,42.69157514999824,53367.72515352 2025-08-26,07:57:26.000,238,10975556,12965,0,1756195045,13014.625302339999,42.677476889999525,53367.76707624 2025-08-26,07:57:27.000,238,10975508,13005,0,1756195046,13014.645511269999,42.64928037000209,53367.74611488 2025-08-26,07:57:28.000,238,10975572,12765,0,1756195047,13014.645511269999,42.66337863000081,53367.74611488 2025-08-26,07:57:29.000,238,10975525,12885,0,1756195048,13014.618566029989,42.65632950000145,53367.73214064001 2025-08-26,07:57:30.000,238,10975571,12885,0,1756195049,13014.598357099989,42.66337863000081,53367.711179280006 2025-08-26,07:57:41.000,238,10975538,12925,0,1756195060,13014.376058870002,42.63518211000337,53367.62733384 2025-08-26,07:57:42.000,238,10975550,12725,0,1756195061,13014.349113629993,42.64928037000209,53367.578424 2025-08-26,07:57:43.000,238,10975525,12605,0,1756195062,13014.349113629993,42.62813298000401,53367.56444976001 2025-08-26,07:57:44.000,238,10975551,12925,0,1756195063,13014.275014220002,42.5999364599993,53367.578424 2025-08-26,07:57:45.000,238,10975580,12845,0,1756195064,13014.241332669997,42.5999364599993,53367.543488400006 2025-08-26,07:57:46.000,238,10975506,12925,0,1756195065,13014.207651119992,42.64223124000273,53367.55746264 2025-08-26,07:57:47.000,238,10975566,12685,0,1756195066,13014.200914809997,42.62108385000465,53367.5085528 2025-08-26,07:57:48.000,238,10975551,12925,0,1756195067,13014.160496949997,42.62108385000465,53367.48060432 2025-08-26,07:57:49.000,238,10975579,12845,0,1756195068,13014.153760640002,42.64223124000273,53367.45265584 2025-08-26,07:57:50.000,238,10975579,12805,0,1756195069,13014.113342780001,42.64928037000209,53367.41073312 2025-08-26,07:57:51.000,238,10975532,12925,0,1756195070,13014.093133850001,42.66337863000081,53367.39675888001 2025-08-26,07:57:52.000,238,10975553,12845,0,1756195071,13014.072924920001,42.684526019998884,53367.39675888001 2025-08-26,07:57:53.000,238,10975552,13165,0,1756195072,13014.093133850001,42.69157514999824,53367.29893920001 2025-08-26,07:57:54.000,238,10975546,12725,0,1756195073,13014.032507060001,42.70567341000424,53367.29893920001 2025-08-26,07:57:55.000,238,10975579,12885,0,1756195074,13014.045979679991,42.677476889999525,53367.27099072 2025-08-26,07:57:56.000,238,10975526,12885,0,1756195075,13014.032507060001,42.677476889999525,53367.305926320005 2025-08-26,07:57:57.000,238,10975524,12805,0,1756195076,13014.039243369996,42.670427760000166,53367.27797784001 2025-08-26,07:57:58.000,238,10975528,12925,0,1756195077,13013.998825509996,42.66337863000081,53367.23605512 2025-08-26,07:57:59.000,238,10975611,13045,0,1756195078,13014.005561819991,42.63518211000337,53367.22208088 2025-08-26,07:58:00.000,238,10975539,12725,0,1756195079,13013.992089200001,42.59288732999994,53367.20111952001 2025-08-26,07:58:01.000,238,10975568,12885,0,1756195080,13014.005561819991,42.61403471999802,53367.22906800001 2025-08-26,07:58:02.000,238,10975541,12965,0,1756195081,13013.944935029991,42.64928037000209,53367.13124832001 2025-08-26,07:58:03.000,238,10975532,13245,0,1756195082,13013.938198719996,42.5999364599993,53367.14522256 2025-08-26,07:58:04.000,238,10975567,12805,0,1756195083,13013.93146241,42.59288732999994,53367.15919680001 2025-08-26,07:58:05.000,238,10975530,12965,0,1756195084,13013.91125348,42.60698558999866,53367.16618392 2025-08-26,07:58:06.000,238,10975541,12845,0,1756195085,13013.87083562,42.62108385000465,53367.08233848001 2025-08-26,07:58:07.000,238,10975548,12845,0,1756195086,13013.85062669,42.59288732999994,53367.08233848001 2025-08-26,07:58:08.000,238,10975525,12805,0,1756195087,13013.80347251999,42.61403471999802,53367.03342864001 2025-08-26,07:58:09.000,238,10975562,12605,0,1756195088,13013.7899999,42.63518211000337,53367.11028696001 2025-08-26,07:58:10.000,238,10975524,12805,0,1756195089,13013.7899999,42.66337863000081,53367.089325600005 2025-08-26,07:58:11.000,238,10975516,12885,0,1756195090,13013.74284572999,42.677476889999525,53367.02644152 2025-08-26,07:58:12.000,238,10975508,12725,0,1756195091,13013.72937311,42.69862428000488,53367.02644152 2025-08-26,07:58:13.000,238,10975534,12765,0,1756195092,13013.635064769995,42.7127225400036,53367.06836424 2025-08-26,07:58:14.000,238,10975518,12685,0,1756195093,13013.655273699995,42.75501731999975,53367.02644152 2025-08-26,07:58:15.000,238,10975554,12605,0,1756195094,13013.62159214999,42.77616470999783,53366.984518799996 2025-08-26,07:58:16.000,238,10975530,12885,0,1756195095,13013.60811953,42.76911557999847,53366.970544560005 2025-08-26,07:58:17.000,238,10975563,12925,0,1756195096,13013.5879106,42.80436123000254,53366.97753168 2025-08-26,07:58:18.000,238,10975514,12845,0,1756195097,13013.574437979994,42.783213840004464,53366.9495832 2025-08-26,07:58:19.000,238,10975531,12805,0,1756195098,13013.56770167,42.80436123000254,53366.92862184 2025-08-26,07:58:20.000,238,10975556,12965,0,1756195099,13013.574437979994,42.81845949000126,53366.89368624001 2025-08-26,07:58:21.000,238,10975577,12845,0,1756195100,13013.54075642999,42.79731210000318,53366.88669912 2025-08-26,07:58:22.000,238,10975522,12765,0,1756195101,13013.513811189994,42.79731210000318,53366.879712 2025-08-26,07:58:23.000,238,10975519,13045,0,1756195102,13013.52054749999,42.81845949000126,53366.89368624001 2025-08-26,07:58:24.000,238,10975538,12885,0,1756195103,13013.52054749999,42.83960687999934,53366.879712 2025-08-26,07:58:25.000,238,10975594,13125,0,1756195104,13013.493602259994,42.853705139998056,53366.83778928 2025-08-26,07:58:26.000,238,10975512,12805,0,1756195105,13013.50033856999,42.88895079000213,53366.879712 2025-08-26,07:58:27.000,238,10975538,12765,0,1756195106,13013.493602259994,42.88895079000213,53366.83080216 2025-08-26,07:58:28.000,238,10975514,12885,0,1756195107,13013.48012963999,42.92419643999892,53366.85875064 2025-08-26,07:58:29.000,238,10975567,13005,0,1756195108,13013.453184399994,42.917147309999564,53366.86573776001 2025-08-26,07:58:30.000,238,10975553,12965,0,1756195109,13013.432975469994,42.952392960003635,53366.84477640001 2025-08-26,07:58:31.000,238,10975568,12765,0,1756195110,13013.412766539994,42.93829470000492,53366.84477640001 2025-08-26,07:58:32.000,238,10975564,13125,0,1756195111,13013.379084989989,42.952392960003635,53366.78189232 2025-08-26,07:58:33.000,238,10975558,12965,0,1756195112,13013.338667129989,43.03698252000322,53366.76791808 2025-08-26,07:58:34.000,238,10975554,12965,0,1756195113,13013.298249269988,42.99468773999979,53366.76791808 2025-08-26,07:58:35.000,238,10975578,12765,0,1756195114,13013.278040339988,43.01583512999787,53366.73298248 2025-08-26,07:58:36.000,238,10975512,13125,0,1756195115,13013.210677239993,43.03698252000322,53366.684072640004 2025-08-26,07:58:37.000,238,10975591,12885,0,1756195116,13013.197204620003,43.03698252000322,53366.684072640004 2025-08-26,07:58:38.000,238,10975521,12925,0,1756195117,13013.136577830002,43.07222817000002,53366.6700984 2025-08-26,07:58:39.000,238,10975518,13125,0,1756195118,13013.109632589993,43.0228842600045,53366.62817568001 2025-08-26,07:58:40.000,238,10975568,12965,0,1756195119,13013.062478419997,43.02993339000386,53366.61420144 2025-08-26,07:58:41.000,238,10975553,12965,0,1756195120,13013.035533180002,43.04403165000258,53366.5652916 2025-08-26,07:58:42.000,238,10975559,12885,0,1756195121,13012.961433769997,43.00173686999915,53366.516381760004 2025-08-26,07:58:43.000,238,10975556,12885,0,1756195122,13012.867125429992,43.02993339000386,53366.481446159996 2025-08-26,07:58:44.000,238,10975579,12685,0,1756195123,13012.826707569991,42.98763861000043,53366.43253632 2025-08-26,07:58:45.000,238,10975579,12925,0,1756195124,13012.813234950001,43.01583512999787,53366.46048480001 2025-08-26,07:58:46.000,238,10975561,12725,0,1756195125,13012.745871849991,43.01583512999787,53366.45349768 2025-08-26,07:58:47.000,238,10975556,12965,0,1756195126,13012.745871849991,43.00173686999915,53366.39061360001 2025-08-26,07:58:48.000,238,10975511,12845,0,1756195127,13012.66503612999,42.99468773999979,53366.355678 2025-08-26,07:58:49.000,238,10975585,12725,0,1756195128,13012.67177244,43.00878599999851,53366.32074240001 2025-08-26,07:58:50.000,238,10975559,12805,0,1756195129,13012.61114565,42.959442090002995,53366.27881968 2025-08-26,07:58:51.000,238,10975597,13125,0,1756195130,13012.557255169995,42.93829470000492,53366.25785832 2025-08-26,07:58:52.000,238,10975593,12925,0,1756195131,13012.557255169995,42.93829470000492,53366.17401288001 2025-08-26,07:58:53.000,238,10975589,12685,0,1756195132,13012.46968314,42.98058948000107,53366.2159356 2025-08-26,07:58:54.000,238,10975546,12765,0,1756195133,13012.40905635,42.959442090002995,53366.181000000004 2025-08-26,07:58:55.000,238,10975572,12805,0,1756195134,13012.36190217999,42.92419643999892,53366.16003864 2025-08-26,07:58:56.000,238,10975547,12725,0,1756195135,13012.34169324999,42.88895079000213,53366.06920608 2025-08-26,07:58:57.000,238,10975576,12725,0,1756195136,13012.314748009994,42.86780340000405,53366.034270480006 2025-08-26,07:58:58.000,238,10975586,13125,0,1756195137,13012.240648599989,42.895999920001486,53365.98536064001 2025-08-26,07:58:59.000,238,10975550,13085,0,1756195138,13012.213703359994,42.88190166000277,53365.92247656 2025-08-26,07:59:00.000,238,10975543,12965,0,1756195139,13012.186758119999,42.83255774999998,53365.89452808 2025-08-26,07:59:01.000,238,10975593,13045,0,1756195140,13012.153076569994,42.79731210000318,53365.87356672 2025-08-26,07:59:02.000,238,10975570,13085,0,1756195141,13012.112658709993,42.80436123000254,53365.81766976001 2025-08-26,07:59:03.000,238,10975534,12765,0,1756195142,13012.072240849993,42.846656009998696,53365.80369552 2025-08-26,07:59:04.000,238,10975591,12925,0,1756195143,13012.052031919993,42.86075427000469,53365.747798560005 2025-08-26,07:59:05.000,238,10975612,12805,0,1756195144,13012.045295609998,42.83255774999998,53365.69190160001 2025-08-26,07:59:06.000,238,10975550,12805,0,1756195145,13011.964459889998,42.81845949000126,53365.62203040001 2025-08-26,07:59:07.000,238,10975574,12845,0,1756195146,13011.984668819998,42.846656009998696,53365.656966 2025-08-26,07:59:08.000,238,10975542,12805,0,1756195147,13011.984668819998,42.910098180000205,53365.61504328 2025-08-26,07:59:09.000,238,10975593,13045,0,1756195148,13011.964459889998,42.945343830004276,53365.531197840006 2025-08-26,07:59:10.000,238,10975572,12765,0,1756195149,13011.971196199993,42.959442090002995,53365.53818496 2025-08-26,07:59:11.000,238,10975561,13005,0,1756195150,13011.957723580002,42.966491220002354,53365.461326640005 2025-08-26,07:59:12.000,238,10975571,12925,0,1756195151,13011.944250959998,43.0228842600045,53365.44036528 2025-08-26,07:59:13.000,238,10975579,12685,0,1756195152,13011.971196199993,43.06517904000066,53365.43337816001 2025-08-26,07:59:14.000,238,10975586,12765,0,1756195153,13011.971196199993,43.086326429998735,53365.47530088001 2025-08-26,07:59:15.000,238,10975558,12725,0,1756195154,13011.971196199993,43.128621210002166,53365.42639104 2025-08-26,07:59:16.000,238,10975523,12685,0,1756195155,13011.977932510003,43.192063380003674,53365.3774812 2025-08-26,07:59:17.000,238,10975567,12925,0,1756195156,13012.004877749998,43.255505549997906,53365.363506960006 2025-08-26,07:59:18.000,238,10975514,12925,0,1756195157,13011.998141440003,43.2696038100039,53365.342545600004 2025-08-26,07:59:19.000,238,10975565,12965,0,1756195158,13012.025086679998,43.311898590000055,53365.34953272 2025-08-26,07:59:20.000,238,10975538,12965,0,1756195159,13012.045295609998,43.44583206000243,53365.32158424 2025-08-26,07:59:21.000,238,10975570,12885,0,1756195160,13012.038559299988,43.43173380000371,53365.244725920005 2025-08-26,07:59:22.000,238,10975572,12925,0,1756195161,13012.092449779993,43.488126839998586,53365.23773880001 2025-08-26,07:59:23.000,238,10975586,12605,0,1756195162,13012.132867639993,43.579765530004806,53365.293635760005 2025-08-26,07:59:24.000,238,10975613,12685,0,1756195163,13012.139603949989,43.67140422000375,53365.25171304 2025-08-26,07:59:25.000,238,10975569,12885,0,1756195164,13012.132867639993,43.67140422000375,53365.2726744 2025-08-26,07:59:26.000,238,10975606,12965,0,1756195165,13012.180021809989,43.70664987000055,53365.21677744001 2025-08-26,07:59:27.000,238,10975597,12805,0,1756195166,13012.213703359994,43.770092040002055,53365.2028032 2025-08-26,07:59:28.000,238,10975550,12725,0,1756195167,13012.26085752999,43.826485080004204,53365.22376456 2025-08-26,07:59:29.000,238,10975551,13125,0,1756195168,13012.294539079994,43.86877986000036,53365.20979032 2025-08-26,07:59:30.000,238,10975603,13205,0,1756195169,13012.30127538999,43.946320290000585,53365.23075168 2025-08-26,07:59:31.000,238,10975619,12925,0,1756195170,13012.355165869994,43.960418549999304,53365.25171304 2025-08-26,07:59:32.000,238,10975544,12965,0,1756195171,13012.36863849,43.96746767999866,53365.30062288 2025-08-26,07:59:33.000,238,10975551,12605,0,1756195172,13012.38884742,44.05205723999825,53365.22376456 2025-08-26,07:59:34.000,238,10975589,12805,0,1756195173,13012.46294682999,44.05910637000488,53365.25870016 2025-08-26,07:59:35.000,238,10975543,13045,0,1756195174,13012.50336468999,44.136646799997834,53365.20979032 2025-08-26,07:59:36.000,238,10975612,12965,0,1756195175,13012.54378254999,44.178941580001265,53365.25870016 2025-08-26,07:59:37.000,238,10975573,12805,0,1756195176,13012.56399147999,44.221236360004696,53365.25171304 2025-08-26,07:59:38.000,238,10975576,12725,0,1756195177,13012.557255169995,44.221236360004696,53365.25870016 2025-08-26,07:59:39.000,238,10975530,12805,0,1756195178,13012.61114565,44.228285490004055,53365.25870016 2025-08-26,07:59:40.000,238,10975550,12885,0,1756195179,13012.658299819996,44.235334620003414,53365.342545600004 2025-08-26,07:59:41.000,238,10975570,12765,0,1756195180,13012.68524505999,44.25648201000149,53365.2726744 2025-08-26,07:59:42.000,238,10975593,12805,0,1756195181,13012.73239923,44.33402244000172,53365.32158424 2025-08-26,07:59:43.000,238,10975571,13125,0,1756195182,13012.826707569991,44.34107157000108,53365.32158424 2025-08-26,07:59:44.000,238,10975539,12605,0,1756195183,13012.840180189996,44.4186120000013,53365.3774812 2025-08-26,07:59:45.000,238,10975526,12725,0,1756195184,13012.894070670001,44.460906780004734,53365.342545600004 2025-08-26,07:59:46.000,238,10975577,12805,0,1756195185,13012.921015909997,44.47500504000345,53365.34953272 2025-08-26,07:59:47.000,238,10975543,12845,0,1756195186,13012.968170079992,44.50320156000089,53365.37049408 2025-08-26,07:59:48.000,238,10975588,12925,0,1756195187,13013.028796869992,44.587791120000475,53365.35651984001 2025-08-26,07:59:49.000,238,10975564,12925,0,1756195188,13013.082687349997,44.61598763999791,53365.342545600004 2025-08-26,07:59:50.000,238,10975533,12685,0,1756195189,13013.096159970002,44.65123329000198,53365.37049408 2025-08-26,07:59:51.000,238,10975579,12885,0,1756195190,13013.136577830002,44.67942980999942,53365.32158424 2025-08-26,07:59:52.000,238,10975543,12725,0,1756195191,13013.217413549988,44.71467546000349,53365.39145544 2025-08-26,07:59:53.000,238,10975603,12765,0,1756195192,13013.230886169993,44.771068499998364,53365.412416800005 2025-08-26,07:59:54.000,238,10975546,12845,0,1756195193,13013.311721889993,44.756970239999646,53365.41940392 2025-08-26,07:59:55.000,238,10975563,12925,0,1756195194,13013.399293919989,44.78516676000436,53365.43337816001 2025-08-26,07:59:56.000,238,10975554,13045,0,1756195195,13013.486865949999,44.806314150002436,53365.43337816001 2025-08-26,07:59:57.000,238,10975572,12925,0,1756195196,13013.54749274,44.764019369999005,53365.48228800001 2025-08-26,07:59:58.000,238,10975561,12885,0,1756195197,13013.594646909994,44.771068499998364,53365.49626224 2025-08-26,07:59:59.000,238,10975581,13005,0,1756195198,13013.72263679999,44.79221589000372,53365.50324936001 2025-08-26,08:00:00.000,238,10975564,12765,0,1756195199,13013.715900489995,44.820412410001154,53365.48228800001 2025-08-26,08:00:01.000,238,10975578,12765,0,1756195200,13013.816945139995,44.84860892999859,53365.531197840006 2025-08-26,08:00:02.000,238,10975559,12765,0,1756195201,13013.82368144999,44.862707190004585,53365.55914632 2025-08-26,08:00:03.000,238,10975523,12725,0,1756195202,13013.87083562,44.869756320003944,53365.57312056001 2025-08-26,08:00:04.000,238,10975601,13365,0,1756195203,13013.944935029991,44.89795284000138,53365.60805616 2025-08-26,08:00:05.000,238,10975503,12685,0,1756195204,13014.019034439996,44.862707190004585,53365.61504328 2025-08-26,08:00:06.000,238,10975556,12725,0,1756195205,13014.120079089997,44.89090371000202,53365.63600464 2025-08-26,08:00:07.000,238,10975559,12565,0,1756195206,13014.140288019997,44.933198489998176,53365.62203040001 2025-08-26,08:00:08.000,238,10975597,12685,0,1756195207,13014.194178500002,45.003689789999044,53365.67094024001 2025-08-26,08:00:09.000,238,10975509,12725,0,1756195208,13014.268277909992,45.01778804999776,53365.698888720006 2025-08-26,08:00:10.000,238,10975551,13005,0,1756195209,13014.342377319997,45.06008283000119,53365.78273416 2025-08-26,08:00:11.000,238,10975555,12765,0,1756195210,13014.328904699993,45.10237761000462,53365.7268372 2025-08-26,08:00:12.000,238,10975557,12765,0,1756195211,13014.403004109998,45.10942674000398,53365.74081144001 2025-08-26,08:00:13.000,238,10975577,12605,0,1756195212,13014.510785069993,45.172868909998215,53365.78972128001 2025-08-26,08:00:14.000,238,10975594,12605,0,1756195213,13014.517521379988,45.20106543000293,53365.796708400005 2025-08-26,08:00:15.000,238,10975597,12845,0,1756195214,13014.578148169989,45.19401630000357,53365.82465688 2025-08-26,08:00:16.000,238,10975573,12925,0,1756195215,13014.625302339999,45.222212820001005,53365.82465688 2025-08-26,08:00:17.000,238,10975566,12805,0,1756195216,13014.692665439994,45.264507600004436,53365.85959248001 2025-08-26,08:00:18.000,238,10975523,12965,0,1756195217,13014.746555919999,45.271556730003795,53365.93645080001 2025-08-26,08:00:19.000,238,10975570,12925,0,1756195218,13014.78023746999,45.215163690001646,53365.90850232001 2025-08-26,08:00:20.000,238,10975607,12845,0,1756195219,13014.813919019995,45.264507600004436,53365.915489440005 2025-08-26,08:00:21.000,238,10975562,12645,0,1756195220,13014.88801843,45.264507600004436,53365.92946368 2025-08-26,08:00:22.000,238,10975586,12885,0,1756195221,13014.92843629,45.23631107999972,53365.95042504 2025-08-26,08:00:23.000,238,10975569,12725,0,1756195222,13014.96211783999,45.229261950000364,53365.978373519996 2025-08-26,08:00:24.000,238,10975558,13005,0,1756195223,13014.995799389995,45.264507600004436,53365.915489440005 2025-08-26,08:00:25.000,238,10975543,12965,0,1756195224,13015.016008319995,45.271556730003795,53365.9713864 2025-08-26,08:00:26.000,238,10975594,12925,0,1756195225,13015.0698988,45.33499889999803,53366.00632200001 2025-08-26,08:00:27.000,238,10975595,12805,0,1756195226,13015.0698988,45.30680238000059,53366.02728336001 2025-08-26,08:00:28.000,238,10975565,12765,0,1756195227,13015.076635109996,45.29975325000123,53365.99234776 2025-08-26,08:00:29.000,238,10975587,12885,0,1756195228,13015.12378927999,45.31385150999995,53365.978373519996 2025-08-26,08:00:30.000,238,10975651,12765,0,1756195229,13015.177679759996,45.33499889999803,53366.0412576 2025-08-26,08:00:31.000,238,10975581,12645,0,1756195230,13015.197888689996,45.38434281000082,53366.034270480006 2025-08-26,08:00:32.000,238,10975586,13005,0,1756195231,13015.184416069991,45.391391940000176,53366.013309120004 2025-08-26,08:00:33.000,238,10975604,12965,0,1756195232,13015.218097619996,45.34204803000466,53366.0412576 2025-08-26,08:00:34.000,238,10975544,13005,0,1756195233,13015.204624999991,45.398441069999535,53365.964399280005 2025-08-26,08:00:35.000,238,10975575,13005,0,1756195234,13015.197888689996,45.440735850002966,53365.9713864 2025-08-26,08:00:36.000,238,10975542,13085,0,1756195235,13015.218097619996,45.447784980002325,53365.92946368 2025-08-26,08:00:37.000,238,10975552,13205,0,1756195236,13015.265251789991,45.4689323700004,53365.92946368 2025-08-26,08:00:38.000,238,10975561,12925,0,1756195237,13015.251779170001,45.51122715000383,53365.964399280005 2025-08-26,08:00:39.000,238,10975560,13125,0,1756195238,13015.298933339996,45.54647280000063,53365.95741216001 2025-08-26,08:00:40.000,238,10975539,12965,0,1756195239,13015.339351199997,45.55352192999999,53365.978373519996 2025-08-26,08:00:41.000,238,10975536,13125,0,1756195240,13015.359560129997,45.65220974999829,53365.978373519996 2025-08-26,08:00:42.000,238,10975579,12925,0,1756195241,13015.420186919997,45.65220974999829,53365.99234776 2025-08-26,08:00:43.000,238,10975538,12845,0,1756195242,13015.467341089992,45.64516061999893,53365.94343792 2025-08-26,08:00:44.000,238,10975612,12845,0,1756195243,13015.514495260002,45.72975017999852,53365.964399280005 2025-08-26,08:00:45.000,238,10975570,12805,0,1756195244,13015.527967879993,45.78614322000067,53365.93645080001 2025-08-26,08:00:46.000,238,10975530,12685,0,1756195245,13015.534704190002,45.814339739998104,53365.93645080001 2025-08-26,08:00:47.000,238,10975566,12965,0,1756195246,13015.622276219998,45.87073278000025,53365.9713864 2025-08-26,08:00:48.000,238,10975541,12845,0,1756195247,13015.635748840003,45.905978430004325,53365.915489440005 2025-08-26,08:00:49.000,238,10975539,12925,0,1756195248,13015.682903009998,45.913027560003684,53365.92946368 2025-08-26,08:00:50.000,238,10975538,13205,0,1756195249,13015.757002419989,45.95532233999984,53365.93645080001 2025-08-26,08:00:51.000,238,10975559,12805,0,1756195250,13015.763738729998,46.00466625000263,53365.99933488 2025-08-26,08:00:52.000,238,10975552,12805,0,1756195251,13015.844574449999,46.01876451000135,53366.02029624 2025-08-26,08:00:53.000,238,10975549,12645,0,1756195252,13015.932146479994,46.06105929000478,53366.00632200001 2025-08-26,08:00:54.000,238,10975564,13005,0,1756195253,13015.99950957999,46.09630494000157,53365.99933488 2025-08-26,08:00:55.000,238,10975560,12885,0,1756195254,13016.053400059995,46.15269798000372,53365.99234776 2025-08-26,08:00:56.000,238,10975477,12765,0,1756195255,13016.12749947,46.18089450000116,53366.06920608 2025-08-26,08:00:57.000,238,10975569,13085,0,1756195256,13016.174653639995,46.23023841000395,53366.09016744 2025-08-26,08:00:58.000,238,10975566,12925,0,1756195257,13016.24201673999,46.258434930001386,53366.083180320005 2025-08-26,08:00:59.000,238,10975514,12965,0,1756195258,13016.28917091,46.272533190000104,53366.16003864 2025-08-26,08:01:00.000,238,10975565,12765,0,1756195259,13016.30264352999,46.321877100002894,53366.083180320005 2025-08-26,08:01:01.000,238,10975553,12925,0,1756195260,13016.376742939996,46.42761405000056,53366.146064399996 2025-08-26,08:01:02.000,238,10975586,12925,0,1756195261,13016.504732829992,46.434663179999916,53366.22990984 2025-08-26,08:01:03.000,238,10975545,12965,0,1756195262,13016.511469140001,46.42761405000056,53366.20894848 2025-08-26,08:01:04.000,238,10975525,13285,0,1756195263,13016.464314969991,46.441712309999275,53366.20894848 2025-08-26,08:01:05.000,238,10975533,12725,0,1756195264,13016.491260210001,46.5192527399995,53366.23689696 2025-08-26,08:01:06.000,238,10975574,12685,0,1756195265,13016.558623309997,46.56859665000229,53366.27881968 2025-08-26,08:01:07.000,238,10975595,12805,0,1756195266,13016.605777479992,46.60384229999909,53366.30676816 2025-08-26,08:01:08.000,238,10975585,13005,0,1756195267,13016.700085819997,46.62498969000444,53366.39061360001 2025-08-26,08:01:09.000,238,10975542,12965,0,1756195268,13016.706822129992,46.64613708000252,53366.39061360001 2025-08-26,08:01:10.000,238,10975567,13005,0,1756195269,13016.706822129992,46.69548098999803,53366.4255492 2025-08-26,08:01:11.000,238,10975559,12805,0,1756195270,13016.740503679997,46.7659722899989,53366.40458784 2025-08-26,08:01:12.000,238,10975571,12885,0,1756195271,13016.780921539998,46.78711968000425,53366.41157496001 2025-08-26,08:01:13.000,238,10975580,12925,0,1756195272,13016.881966189998,46.77302141999826,53366.45349768 2025-08-26,08:01:14.000,238,10975569,12925,0,1756195273,13016.888702499993,46.80826707000233,53366.5652916 2025-08-26,08:01:15.000,238,10975530,12805,0,1756195274,13016.875229879988,46.850561849998485,53366.55830448001 2025-08-26,08:01:16.000,238,10975587,12685,0,1756195275,13016.949329289993,46.843512719999126,53366.5652916 2025-08-26,08:01:17.000,238,10975539,12765,0,1756195276,13016.956065599989,46.843512719999126,53366.66311128 2025-08-26,08:01:18.000,238,10975620,12885,0,1756195277,13016.929120359993,46.857610979997844,53366.66311128 2025-08-26,08:01:19.000,238,10975519,12605,0,1756195278,13016.989747149993,46.8787583700032,53366.684072640004 2025-08-26,08:01:20.000,238,10975558,12765,0,1756195279,13017.009956079994,46.92810227999871,53366.802853680005 2025-08-26,08:01:21.000,238,10975563,12885,0,1756195280,13017.016692389989,46.942200540004706,53366.83080216 2025-08-26,08:01:22.000,238,10975570,13285,0,1756195281,13017.036901319989,46.99154445000022,53366.86573776001 2025-08-26,08:01:23.000,238,10975586,13045,0,1756195282,13017.063846559999,47.00564270999894,53366.872724880006 2025-08-26,08:01:24.000,238,10975564,13005,0,1756195283,13017.171627519994,47.00564270999894,53366.984518799996 2025-08-26,08:01:25.000,238,10975555,12965,0,1756195284,13017.124473349999,47.03383923000365,53367.02644152 2025-08-26,08:01:26.000,238,10975538,12925,0,1756195285,13017.124473349999,47.10433053000452,53367.02644152 2025-08-26,08:01:27.000,238,10975566,12725,0,1756195286,13017.212045379994,47.125477920002595,53367.1242612 2025-08-26,08:01:28.000,238,10975592,13205,0,1756195287,13017.26593586,47.03383923000365,53367.089325600005 2025-08-26,08:01:29.000,238,10975545,12765,0,1756195288,13017.19857275999,47.04793749000237,53367.21509376 2025-08-26,08:01:30.000,238,10975570,12805,0,1756195289,13017.252463239995,47.125477920002595,53367.23605512 2025-08-26,08:01:31.000,238,10975560,12845,0,1756195290,13017.29961740999,47.19596922000346,53367.25002936001 2025-08-26,08:01:32.000,238,10975566,12765,0,1756195291,13017.333298959995,47.15367444000003,53367.34784904001 2025-08-26,08:01:33.000,238,10975559,12765,0,1756195292,13017.333298959995,47.17482182999811,53367.38278464 2025-08-26,08:01:34.000,238,10975520,13045,0,1756195293,13017.32656265,47.2241657400009,53367.43169448 2025-08-26,08:01:35.000,238,10975502,13005,0,1756195294,13017.373716819995,47.26646052000433,53367.487591439996 2025-08-26,08:01:36.000,238,10975529,12885,0,1756195295,13017.36698051,47.245313129998976,53367.52951416 2025-08-26,08:01:37.000,238,10975559,12845,0,1756195296,13017.393925749995,47.27350965000369,53367.56444976001 2025-08-26,08:01:38.000,238,10975585,12725,0,1756195297,13017.40066205999,47.259411389997695,53367.592398240005 2025-08-26,08:01:39.000,238,10975550,13125,0,1756195298,13017.42087098999,47.32990268999856,53367.63432096001 2025-08-26,08:01:40.000,238,10975506,12805,0,1756195299,13017.44781623,47.37924660000135,53367.72515352 2025-08-26,08:01:41.000,238,10975539,12765,0,1756195300,13017.50170670999,47.37219747000199,53367.74611488 2025-08-26,08:01:42.000,238,10975553,12765,0,1756195301,13017.48823409,47.42154138000478,53367.77406336 2025-08-26,08:01:43.000,238,10975574,12725,0,1756195302,13017.474761469995,47.44973790000222,53367.84393456 2025-08-26,08:01:44.000,238,10975552,12765,0,1756195303,13017.44781623,47.51318007000373,53367.91380576 2025-08-26,08:01:45.000,238,10975537,12765,0,1756195304,13017.46802516,47.54842572000052,53367.98367696 2025-08-26,08:01:46.000,238,10975513,12925,0,1756195305,13017.48149777999,47.57662223999796,53368.0325868 2025-08-26,08:01:47.000,238,10975536,12885,0,1756195306,13017.48149777999,47.59776963000331,53368.03957392001 2025-08-26,08:01:48.000,238,10975579,12965,0,1756195307,13017.46128884999,47.61186789000203,53368.10944512 2025-08-26,08:01:49.000,238,10975562,12725,0,1756195308,13017.434343609995,47.583671370004595,53368.1723292 2025-08-26,08:01:50.000,238,10975583,12765,0,1756195309,13017.40739837,47.61891702000139,53368.22822616 2025-08-26,08:01:51.000,238,10975502,12845,0,1756195310,13017.373716819995,47.64006440999947,53368.30508448001 2025-08-26,08:01:52.000,238,10975540,13125,0,1756195311,13017.353507889995,47.654162669998186,53368.30508448001 2025-08-26,08:01:53.000,238,10975556,12725,0,1756195312,13017.29961740999,47.60481876000267,53368.34002008 2025-08-26,08:01:54.000,238,10975525,12965,0,1756195313,13017.225518,47.590720500003954,53368.360981440004 2025-08-26,08:01:55.000,238,10975541,12925,0,1756195314,13017.21878168999,47.57662223999796,53368.430852640005 2025-08-26,08:01:56.000,238,10975506,12765,0,1756195315,13017.171627519994,47.57662223999796,53368.45880112 2025-08-26,08:01:57.000,238,10975547,13165,0,1756195316,13017.11773703999,47.54842572000052,53368.4867496 2025-08-26,08:01:58.000,238,10975567,12885,0,1756195317,13017.090791799994,47.51318007000373,53368.528672320004 2025-08-26,08:01:59.000,238,10975541,13085,0,1756195318,13017.009956079994,47.49908180999773,53368.577582160004 2025-08-26,08:02:00.000,238,10975538,13005,0,1756195319,13016.969538219993,47.484983549999015,53368.59155640001 2025-08-26,08:02:01.000,238,10975554,12565,0,1756195320,13016.902175119998,47.50613094000437,53368.63347912 2025-08-26,08:02:02.000,238,10975589,12765,0,1756195321,13016.915647739988,47.46383616000094,53368.6614276 2025-08-26,08:02:03.000,238,10975583,13245,0,1756195322,13016.828075709993,47.42154138000478,53368.66841472001 2025-08-26,08:02:04.000,238,10975563,13285,0,1756195323,13016.801130469998,47.40039398999943,53368.745273040004 2025-08-26,08:02:05.000,238,10975548,12965,0,1756195324,13016.686613199992,47.42154138000478,53368.647453360005 2025-08-26,08:02:06.000,238,10975577,13205,0,1756195325,13016.659667959997,47.40744311999879,53368.75226016 2025-08-26,08:02:07.000,238,10975557,13005,0,1756195326,13016.592304860002,47.32990268999856,53368.78020864 2025-08-26,08:02:08.000,238,10975597,12765,0,1756195327,13016.551887000001,47.3228535599992,53368.745273040004 2025-08-26,08:02:09.000,238,10975558,12685,0,1756195328,13016.511469140001,47.344000950004556,53368.77322152 2025-08-26,08:02:10.000,238,10975537,12805,0,1756195329,13016.430633420001,47.33695181999792,53368.75226016 2025-08-26,08:02:11.000,238,10975543,13085,0,1756195330,13016.356534009996,47.294657040001766,53368.83610560001 2025-08-26,08:02:12.000,238,10975585,12925,0,1756195331,13016.26896198,47.252362259998336,53368.84309272 2025-08-26,08:02:13.000,238,10975546,12765,0,1756195332,13016.24875305,47.181870960004744,53368.766234400005 2025-08-26,08:02:14.000,238,10975533,12965,0,1756195333,13016.20159887999,47.17482182999811,53368.80815712001 2025-08-26,08:02:15.000,238,10975546,12765,0,1756195334,13016.14097208999,47.20301835000282,53368.864054080004 2025-08-26,08:02:16.000,238,10975553,12845,0,1756195335,13016.1477084,47.125477920002595,53368.933925280005 2025-08-26,08:02:17.000,238,10975538,12605,0,1756195336,13016.114026849995,47.069084880000446,53368.89200256 2025-08-26,08:02:18.000,238,10975589,13245,0,1756195337,13016.04666375,47.09023226999852,53368.91995104 2025-08-26,08:02:19.000,238,10975554,13085,0,1756195338,13016.04666375,47.06203575000109,53368.933925280005 2025-08-26,08:02:20.000,238,10975610,12885,0,1756195339,13015.932146479994,47.04088836000301,53368.9409124 2025-08-26,08:02:21.000,238,10975575,12965,0,1756195340,13015.905201239999,46.9774461900015,53368.933925280005 2025-08-26,08:02:22.000,238,10975584,12965,0,1756195341,13015.810892899994,46.9774461900015,53368.9409124 2025-08-26,08:02:23.000,238,10975612,12605,0,1756195342,13015.743529799998,46.91400401999999,53368.92693816001 2025-08-26,08:02:24.000,238,10975590,13125,0,1756195343,13015.682903009998,46.899905760001275,53368.91995104 2025-08-26,08:02:25.000,238,10975553,12725,0,1756195344,13015.568385739993,46.899905760001275,53368.933925280005 2025-08-26,08:02:26.000,238,10975534,12965,0,1756195345,13015.521231569997,46.88580750000256,53368.89898968 2025-08-26,08:02:27.000,238,10975546,12965,0,1756195346,13015.440395849997,46.88580750000256,53368.91995104 2025-08-26,08:02:28.000,238,10975621,12805,0,1756195347,13015.325878579992,46.843512719999126,53368.885015440006 2025-08-26,08:02:29.000,238,10975520,12965,0,1756195348,13015.245042859991,46.78711968000425,53368.912963920004 2025-08-26,08:02:30.000,238,10975579,13205,0,1756195349,13015.184416069991,46.75892315999954,53368.885015440006 2025-08-26,08:02:31.000,238,10975571,12965,0,1756195350,13015.11031666,46.70253012000467,53368.8710412 2025-08-26,08:02:32.000,238,10975583,13125,0,1756195351,13015.04968987,46.7307266400021,53368.82911848 2025-08-26,08:02:33.000,238,10975531,12885,0,1756195352,13014.975590459995,46.7307266400021,53368.87802832001 2025-08-26,08:02:34.000,238,10975559,12805,0,1756195353,13014.90149104999,46.73777577000146,53368.85706696001 2025-08-26,08:02:35.000,238,10975566,13085,0,1756195354,13014.90149104999,46.74482490000082,53368.89200256 2025-08-26,08:02:36.000,238,10975546,12765,0,1756195355,13014.834127949995,46.73777577000146,53368.8710412 2025-08-26,08:02:37.000,238,10975556,12925,0,1756195356,13014.753292229994,46.70253012000467,53368.83610560001 2025-08-26,08:02:38.000,238,10975574,12645,0,1756195357,13014.733083299994,46.70253012000467,53368.85007984 2025-08-26,08:02:39.000,238,10975552,12805,0,1756195358,13014.733083299994,46.709579250004026,53368.815144240005 2025-08-26,08:02:40.000,238,10975533,12805,0,1756195359,13014.67919281999,46.716628380003385,53368.815144240005 2025-08-26,08:02:41.000,238,10975556,12645,0,1756195360,13014.658983889989,46.69548098999803,53368.80117 2025-08-26,08:02:42.000,238,10975601,13085,0,1756195361,13014.618566029989,46.660235340001236,53368.79418288 2025-08-26,08:02:43.000,238,10975581,12925,0,1756195362,13014.605093409999,46.65318621000188,53368.75924728001 2025-08-26,08:02:44.000,238,10975618,12885,0,1756195363,13014.564675549998,46.617940559997805,53368.7312988 2025-08-26,08:02:45.000,238,10975593,13125,0,1756195364,13014.530993999993,46.59679316999973,53368.82213136 2025-08-26,08:02:46.000,238,10975569,12765,0,1756195365,13014.470367209993,46.59679316999973,53368.80117 2025-08-26,08:02:47.000,238,10975543,12725,0,1756195366,13014.463630899998,46.547449260004214,53368.75226016 2025-08-26,08:02:48.000,238,10975570,12805,0,1756195367,13014.396267800003,46.491056220002065,53368.77322152 2025-08-26,08:02:49.000,238,10975592,12845,0,1756195368,13014.376058870002,46.5192527399995,53368.7312988 2025-08-26,08:02:50.000,238,10975578,12965,0,1756195369,13014.301959459997,46.498105350001424,53368.68238896 2025-08-26,08:02:51.000,238,10975620,12925,0,1756195370,13014.301959459997,46.484007090002706,53368.717324560006 2025-08-26,08:02:52.000,238,10975551,13285,0,1756195371,13014.200914809997,46.50515448000078,53368.68238896 2025-08-26,08:02:53.000,238,10975574,12605,0,1756195372,13014.180705879997,46.540400130004855,53368.7312988 2025-08-26,08:02:54.000,238,10975562,12605,0,1756195373,13014.106606469992,46.53335099999822,53368.72431168 2025-08-26,08:02:55.000,238,10975527,12765,0,1756195374,13014.052715990001,46.498105350001424,53368.68238896 2025-08-26,08:02:56.000,238,10975570,12805,0,1756195375,13014.045979679991,46.46990883000399,53368.68937608001 2025-08-26,08:02:57.000,238,10975547,12845,0,1756195376,13014.025770749991,46.448761439998634,53368.64046624001 2025-08-26,08:02:58.000,238,10975585,12765,0,1756195377,13013.965143959991,46.491056220002065,53368.626492 2025-08-26,08:02:59.000,238,10975541,13285,0,1756195378,13013.97188027,46.5192527399995,53368.64046624001 2025-08-26,08:03:00.000,238,10975586,12885,0,1756195379,13013.924726099991,46.46285970000463,53368.59155640001 2025-08-26,08:03:01.000,238,10975572,12925,0,1756195380,13013.924726099991,46.448761439998634,53368.577582160004 2025-08-26,08:03:02.000,238,10975581,12925,0,1756195381,13013.917989789996,46.441712309999275,53368.61251776 2025-08-26,08:03:03.000,238,10975565,12765,0,1756195382,13013.90451716999,46.448761439998634,53368.5566208 2025-08-26,08:03:04.000,238,10975571,12965,0,1756195383,13013.88430823999,46.484007090002706,53368.626492 2025-08-26,08:03:05.000,238,10975542,12725,0,1756195384,13013.877571929996,46.491056220002065,53368.56360792 2025-08-26,08:03:06.000,238,10975545,13085,0,1756195385,13013.90451716999,46.52630186999886,53368.5566208 2025-08-26,08:03:07.000,238,10975559,13165,0,1756195386,13013.91125348,46.52630186999886,53368.56360792 2025-08-26,08:03:08.000,238,10975564,12685,0,1756195387,13013.97188027,46.547449260004214,53368.61251776 2025-08-26,08:03:09.000,238,10975579,13045,0,1756195388,13013.992089200001,46.52630186999886,53368.65444048 2025-08-26,08:03:10.000,238,10975590,12885,0,1756195389,13014.032507060001,46.58269491000101,53368.647453360005 2025-08-26,08:03:11.000,238,10975567,12685,0,1756195390,13014.079661229996,46.6320388200038,53368.68238896 2025-08-26,08:03:12.000,238,10975528,12925,0,1756195391,13014.133551710001,46.63908795000316,53368.696363200004 2025-08-26,08:03:13.000,238,10975489,13325,0,1756195392,13014.173969570002,46.63908795000316,53368.64046624001 2025-08-26,08:03:14.000,238,10975523,12805,0,1756195393,13014.207651119992,46.68843185999867,53368.73828592001 2025-08-26,08:03:15.000,238,10975549,12645,0,1756195394,13014.288486839992,46.667284470000595,53368.75924728001 2025-08-26,08:03:16.000,238,10975565,13085,0,1756195395,13014.322168389997,46.70253012000467,53368.73828592001 2025-08-26,08:03:17.000,238,10975600,12605,0,1756195396,13014.369322559993,46.716628380003385,53368.83610560001 2025-08-26,08:03:18.000,238,10975568,12965,0,1756195397,13014.409740419993,46.77302141999826,53368.91995104 2025-08-26,08:03:19.000,238,10975542,12725,0,1756195398,13014.463630899998,46.74482490000082,53368.9409124 2025-08-26,08:03:20.000,238,10975595,12805,0,1756195399,13014.510785069993,46.78711968000425,53368.89898968 2025-08-26,08:03:21.000,238,10975605,13085,0,1756195400,13014.551202929993,46.78007055000489,53368.982835120005 2025-08-26,08:03:22.000,238,10975575,13085,0,1756195401,13014.598357099989,46.79416881000361,53369.031744960004 2025-08-26,08:03:23.000,238,10975527,12965,0,1756195402,13014.638774959989,46.857610979997844,53369.07366768001 2025-08-26,08:03:24.000,238,10975526,12885,0,1756195403,13014.658983889989,46.87170924000384,53369.12956464 2025-08-26,08:03:25.000,238,10975589,12725,0,1756195404,13014.753292229994,46.892856630001916,53369.15751312 2025-08-26,08:03:26.000,238,10975560,12605,0,1756195405,13014.78023746999,46.906954890000634,53369.199435840004 2025-08-26,08:03:27.000,238,10975559,12885,0,1756195406,13014.82065532999,46.93515140999807,53369.24135856001 2025-08-26,08:03:28.000,238,10975540,12765,0,1756195407,13014.84760057,46.99859357999958,53369.269307040006 2025-08-26,08:03:29.000,238,10975589,12925,0,1756195408,13014.90149104999,47.019740969997656,53369.33219112 2025-08-26,08:03:30.000,238,10975560,12965,0,1756195409,13014.94190890999,47.09023226999852,53369.388088080006 2025-08-26,08:03:31.000,238,10975586,12605,0,1756195410,13014.96885415,47.11137966000388,53369.42302368 2025-08-26,08:03:32.000,238,10975561,13085,0,1756195411,13014.98906308,47.132527050001954,53369.436997920006 2025-08-26,08:03:33.000,238,10975554,12965,0,1756195412,13015.016008319995,47.17482182999811,53369.4649464 2025-08-26,08:03:34.000,238,10975560,12925,0,1756195413,13015.08337141999,47.21006748000218,53369.59071456 2025-08-26,08:03:35.000,238,10975520,12845,0,1756195414,13015.137261899996,47.21711661000154,53369.59071456 2025-08-26,08:03:36.000,238,10975516,12765,0,1756195415,13015.204624999991,47.259411389997695,53369.68853424 2025-08-26,08:03:37.000,238,10975580,13125,0,1756195416,13015.238306549996,47.32990268999856,53369.71648272001 2025-08-26,08:03:38.000,238,10975494,13045,0,1756195417,13015.265251789991,47.33695181999792,53369.78635392 2025-08-26,08:03:39.000,238,10975537,12805,0,1756195418,13015.319142269997,47.37219747000199,53369.82827664 2025-08-26,08:03:40.000,238,10975527,12765,0,1756195419,13015.352823820002,47.344000950004556,53369.83526376 2025-08-26,08:03:41.000,238,10975550,12565,0,1756195420,13015.379769059997,47.38629573000071,53369.870199360004 2025-08-26,08:03:42.000,238,10975570,12925,0,1756195421,13015.406714299992,47.42859051000414,53369.99596752 2025-08-26,08:03:43.000,238,10975548,12765,0,1756195422,13015.453868470002,47.477934419999656,53370.04487736 2025-08-26,08:03:44.000,238,10975572,12805,0,1756195423,13015.467341089992,47.484983549999015,53370.058851600006 2025-08-26,08:03:45.000,238,10975629,12925,0,1756195424,13015.474077400002,47.527278330002446,53370.06583872 2025-08-26,08:03:46.000,238,10975550,12885,0,1756195425,13015.521231569997,47.5695731099986,53370.107761440006 2025-08-26,08:03:47.000,238,10975566,12805,0,1756195426,13015.541440499997,47.59776963000331,53370.21256824 2025-08-26,08:03:48.000,238,10975547,12765,0,1756195427,13015.615539910003,47.60481876000267,53370.24750384001 2025-08-26,08:03:49.000,238,10975607,12685,0,1756195428,13015.608803599993,47.61186789000203,53370.28243944 2025-08-26,08:03:50.000,238,10975593,12925,0,1756195429,13015.615539910003,47.63301528000011,53370.33134928 2025-08-26,08:03:51.000,238,10975565,12805,0,1756195430,13015.655957769988,47.66121180000482,53370.324362160005 2025-08-26,08:03:52.000,238,10975549,12805,0,1756195431,13015.669430389993,47.6823591900029,53370.40122048 2025-08-26,08:03:53.000,238,10975573,12885,0,1756195432,13015.689639319993,47.66826093000418,53370.36628488001 2025-08-26,08:03:54.000,238,10975539,12605,0,1756195433,13015.649221459993,47.69645745000162,53370.43615608001 2025-08-26,08:03:55.000,238,10975543,12725,0,1756195434,13015.635748840003,47.66121180000482,53370.45711744 2025-08-26,08:03:56.000,238,10975545,13285,0,1756195435,13015.723320869998,47.66826093000418,53370.48506592001 2025-08-26,08:03:57.000,238,10975557,13125,0,1756195436,13015.750266109993,47.717604839999694,53370.50602728 2025-08-26,08:03:58.000,238,10975546,13005,0,1756195437,13015.736793489988,47.7810470100012,53370.50602728 2025-08-26,08:03:59.000,238,10975533,13205,0,1756195438,13015.763738729998,47.752850490003766,53370.52698864 2025-08-26,08:04:00.000,238,10975510,13005,0,1756195439,13015.783947659998,47.752850490003766,53370.58288560001 2025-08-26,08:04:01.000,238,10975569,12765,0,1756195440,13015.790683969994,47.759899620003125,53370.659743920005 2025-08-26,08:04:02.000,238,10975580,12805,0,1756195441,13015.837838139989,47.766948750002484,53370.69467952 2025-08-26,08:04:03.000,238,10975555,12725,0,1756195442,13015.817629209989,47.816292659998,53370.659743920005 2025-08-26,08:04:04.000,238,10975536,12765,0,1756195443,13015.837838139989,47.85153831000207,53370.74358936 2025-08-26,08:04:05.000,238,10975562,12885,0,1756195444,13015.851310759994,47.83744005000335,53370.757563600004 2025-08-26,08:04:06.000,238,10975607,13005,0,1756195445,13015.858047069989,47.85858744000143,53370.78551208 2025-08-26,08:04:07.000,238,10975571,12965,0,1756195446,13015.884992309999,47.87268570000015,53370.83442192 2025-08-26,08:04:08.000,238,10975571,13005,0,1756195447,13015.871519689994,47.893833089998225,53370.897306000006 2025-08-26,08:04:09.000,238,10975603,13125,0,1756195448,13015.93888278999,47.943177000001015,53370.925254480004 2025-08-26,08:04:10.000,238,10975547,12885,0,1756195449,13015.911937549994,47.936127870001656,53370.93922872001 2025-08-26,08:04:11.000,238,10975561,13085,0,1756195450,13015.891728619994,47.950226130000374,53371.00909992 2025-08-26,08:04:12.000,238,10975561,12805,0,1756195451,13015.952355409994,47.95727525999973,53371.03006128 2025-08-26,08:04:13.000,238,10975571,12805,0,1756195452,13015.95909171999,47.950226130000374,53371.044035520004 2025-08-26,08:04:14.000,238,10975544,13005,0,1756195453,13016.00624589,47.943177000001015,53371.092945360004 2025-08-26,08:04:15.000,238,10975585,12765,0,1756195454,13015.98603696,47.97842264999781,53371.12089384 2025-08-26,08:04:16.000,238,10975578,12605,0,1756195455,13016.00624589,47.985471780004445,53371.15582944001 2025-08-26,08:04:17.000,238,10975559,12965,0,1756195456,13016.012982199994,47.999570040003164,53371.14884232 2025-08-26,08:04:18.000,238,10975536,12965,0,1756195457,13016.06687268,48.01366830000188,53371.16980368 2025-08-26,08:04:19.000,238,10975560,12765,0,1756195458,13016.08708161,48.01366830000188,53371.21871352 2025-08-26,08:04:20.000,238,10975560,12605,0,1756195459,13016.06687268,48.01366830000188,53371.27461048001 2025-08-26,08:04:21.000,238,10975591,12965,0,1756195460,13016.12749947,48.0277665600006,53371.29557184 2025-08-26,08:04:22.000,238,10975611,12765,0,1756195461,13016.1477084,48.05596307999804,53371.35146880001 2025-08-26,08:04:23.000,238,10975580,12885,0,1756195462,13016.16118101999,48.05596307999804,53371.33749456 2025-08-26,08:04:24.000,238,10975551,12885,0,1756195463,13016.174653639995,48.07711047000339,53371.41435288 2025-08-26,08:04:25.000,238,10975588,13045,0,1756195464,13016.22854412,48.09120873000211,53371.428327120004 2025-08-26,08:04:26.000,238,10975550,12925,0,1756195465,13016.18138994999,48.09825786000147,53371.41435288 2025-08-26,08:04:27.000,238,10975564,12765,0,1756195466,13016.16791733,48.08415960000275,53371.42134000001 2025-08-26,08:04:28.000,238,10975596,13125,0,1756195467,13016.16791733,48.09120873000211,53371.4562756 2025-08-26,08:04:29.000,238,10975591,13165,0,1756195468,13016.16118101999,48.07711047000339,53371.50518544 2025-08-26,08:04:30.000,238,10975581,12725,0,1756195469,13016.16118101999,48.08415960000275,53371.58903088001 2025-08-26,08:04:31.000,238,10975590,12765,0,1756195470,13016.18138994999,48.03481568999996,53371.60300512 2025-08-26,08:04:32.000,238,10975478,12605,0,1756195471,13016.16118101999,48.05596307999804,53371.547108160004 2025-08-26,08:04:33.000,238,10975596,12925,0,1756195472,13016.134235779995,48.03481568999996,53371.55409528 2025-08-26,08:04:34.000,238,10975570,12965,0,1756195473,13016.14097208999,48.00661917000252,53371.64492784 2025-08-26,08:04:35.000,238,10975586,12845,0,1756195474,13016.10055422999,47.999570040003164,53371.547108160004 2025-08-26,08:04:36.000,238,10975549,13005,0,1756195475,13016.10729054,47.92202961000294,53371.616979360006 2025-08-26,08:04:37.000,238,10975561,13085,0,1756195476,13016.073608989995,47.91498048000358,53371.67287632 2025-08-26,08:04:38.000,238,10975560,13085,0,1756195477,13016.06687268,47.90088222000486,53371.63794072001 2025-08-26,08:04:39.000,238,10975540,13005,0,1756195478,13015.99950957999,47.83039092000399,53371.70781192001 2025-08-26,08:04:40.000,238,10975559,12925,0,1756195479,13016.053400059995,47.816292659998,53371.69383768 2025-08-26,08:04:41.000,238,10975586,13045,0,1756195480,13016.04666375,47.752850490003766,53371.714799040004 2025-08-26,08:04:42.000,238,10975550,12925,0,1756195481,13016.02645482,47.74580136000441,53371.714799040004 2025-08-26,08:04:43.000,238,10975542,13045,0,1756195482,13016.053400059995,47.68940832000226,53371.69383768 2025-08-26,08:04:44.000,238,10975558,12805,0,1756195483,13016.06013636999,47.6823591900029,53371.79864448 2025-08-26,08:04:45.000,238,10975586,12645,0,1756195484,13016.073608989995,47.654162669998186,53371.79165736 2025-08-26,08:04:46.000,238,10975590,12925,0,1756195485,13016.093817919995,47.63301528000011,53371.80563160001 2025-08-26,08:04:47.000,238,10975566,13085,0,1756195486,13016.073608989995,47.57662223999796,53371.86152856 2025-08-26,08:04:48.000,238,10975572,12605,0,1756195487,13016.093817919995,47.527278330002446,53371.79165736 2025-08-26,08:04:49.000,238,10975568,12885,0,1756195488,13016.06687268,47.50613094000437,53371.82659296001 2025-08-26,08:04:50.000,238,10975584,12765,0,1756195489,13016.093817919995,47.534327460001805,53371.833580080005 2025-08-26,08:04:51.000,238,10975576,13005,0,1756195490,13016.10055422999,47.46383616000094,53371.85454144001 2025-08-26,08:04:52.000,238,10975536,12605,0,1756195491,13016.093817919995,47.4708852900003,53371.86851568 2025-08-26,08:04:53.000,238,10975550,13045,0,1756195492,13016.093817919995,47.40744311999879,53371.84755432 2025-08-26,08:04:54.000,238,10975555,12805,0,1756195493,13016.08034529999,47.37924660000135,53371.8405672 2025-08-26,08:04:55.000,238,10975598,12525,0,1756195494,13016.114026849995,47.38629573000071,53371.80563160001 2025-08-26,08:04:56.000,238,10975576,12645,0,1756195495,13016.08708161,47.351050080003915,53371.882489920004 2025-08-26,08:04:57.000,238,10975589,13005,0,1756195496,13016.10055422999,47.351050080003915,53371.87550280001 2025-08-26,08:04:58.000,238,10975559,13045,0,1756195497,13016.093817919995,47.358099210003274,53371.903451280006 2025-08-26,08:04:59.000,238,10975522,12845,0,1756195498,13016.114026849995,47.315804429999844,53371.89646416001 2025-08-26,08:05:00.000,238,10975542,12965,0,1756195499,13016.134235779995,47.315804429999844,53371.931399760004 2025-08-26,08:05:01.000,238,10975580,12885,0,1756195500,13016.14097208999,47.301706170001125,53371.88947704 2025-08-26,08:05:02.000,238,10975585,13285,0,1756195501,13016.16791733,47.315804429999844,53371.95934824 2025-08-26,08:05:03.000,238,10975607,13005,0,1756195502,13016.14097208999,47.28760791000241,53371.94537400001 2025-08-26,08:05:04.000,238,10975592,12965,0,1756195503,13016.16118101999,47.26646052000433,53371.97332248001 2025-08-26,08:05:05.000,238,10975582,12965,0,1756195504,13016.22854412,47.259411389997695,53371.903451280006 2025-08-26,08:05:06.000,238,10975602,12885,0,1756195505,13016.194862569995,47.301706170001125,53371.98729672 2025-08-26,08:05:07.000,238,10975570,12605,0,1756195506,13016.215071499995,47.28760791000241,53371.9803096 2025-08-26,08:05:08.000,238,10975616,13205,0,1756195507,13016.215071499995,47.301706170001125,53372.02921944 2025-08-26,08:05:09.000,238,10975588,13045,0,1756195508,13016.22180780999,47.28055878000305,53372.0152452 2025-08-26,08:05:10.000,238,10975596,12685,0,1756195509,13016.20159887999,47.294657040001766,53372.05716792 2025-08-26,08:05:11.000,238,10975593,12725,0,1756195510,13016.18812626,47.308755300000485,53372.04319368001 2025-08-26,08:05:12.000,238,10975561,12765,0,1756195511,13016.16791733,47.27350965000369,53372.06415504001 2025-08-26,08:05:13.000,238,10975581,12765,0,1756195512,13016.16791733,47.3228535599992,53372.050180800004 2025-08-26,08:05:14.000,238,10975574,12805,0,1756195513,13016.14097208999,47.27350965000369,53372.03620656 2025-08-26,08:05:15.000,238,10975551,12965,0,1756195514,13016.174653639995,47.344000950004556,53372.06415504001 2025-08-26,08:05:16.000,238,10975541,12805,0,1756195515,13016.16791733,47.32990268999856,53372.10607776 2025-08-26,08:05:17.000,238,10975609,12925,0,1756195516,13016.16118101999,47.37219747000199,53372.12703912 2025-08-26,08:05:18.000,238,10975558,12965,0,1756195517,13016.16118101999,47.37219747000199,53372.099090640004 2025-08-26,08:05:19.000,238,10975550,12965,0,1756195518,13016.12749947,47.365148340002634,53372.099090640004 2025-08-26,08:05:20.000,238,10975541,12805,0,1756195519,13016.16118101999,47.38629573000071,53372.11306488001 2025-08-26,08:05:21.000,238,10975584,12765,0,1756195520,13016.1477084,47.37924660000135,53372.168961840005 2025-08-26,08:05:22.000,238,10975561,12925,0,1756195521,13016.20159887999,47.38629573000071,53372.13402624 2025-08-26,08:05:23.000,238,10975541,12965,0,1756195522,13016.18138994999,47.40039398999943,53372.14101336001 2025-08-26,08:05:24.000,238,10975535,12805,0,1756195523,13016.18812626,47.42154138000478,53372.18992320001 2025-08-26,08:05:25.000,238,10975601,12725,0,1756195524,13016.20159887999,47.44973790000222,53372.18293608 2025-08-26,08:05:26.000,238,10975527,12685,0,1756195525,13016.16791733,47.42154138000478,53372.21088456001 2025-08-26,08:05:27.000,238,10975614,13045,0,1756195526,13016.20833519,47.4356396400035,53372.217871680004 2025-08-26,08:05:28.000,238,10975568,12965,0,1756195527,13016.18812626,47.44973790000222,53372.19691032 2025-08-26,08:05:29.000,238,10975598,12965,0,1756195528,13016.20159887999,47.44973790000222,53372.2248588 2025-08-26,08:05:30.000,238,10975555,12885,0,1756195529,13016.174653639995,47.46383616000094,53372.238833040006 2025-08-26,08:05:31.000,238,10975568,12925,0,1756195530,13016.194862569995,47.492032679998374,53372.20389744 2025-08-26,08:05:32.000,238,10975568,12885,0,1756195531,13016.194862569995,47.492032679998374,53372.2248588 2025-08-26,08:05:33.000,238,10975548,12645,0,1756195532,13016.18812626,47.534327460001805,53372.25280728 2025-08-26,08:05:34.000,238,10975556,13285,0,1756195533,13016.20833519,47.52022920000309,53372.29473 2025-08-26,08:05:35.000,238,10975528,12965,0,1756195534,13016.174653639995,47.541376590001164,53372.266781520004 2025-08-26,08:05:36.000,238,10975538,12885,0,1756195535,13016.174653639995,47.55547484999988,53372.31569136 2025-08-26,08:05:37.000,238,10975561,12965,0,1756195536,13016.14097208999,47.541376590001164,53372.31569136 2025-08-26,08:05:38.000,238,10975580,12925,0,1756195537,13016.16118101999,47.56252397999924,53372.32966560001 2025-08-26,08:05:39.000,238,10975483,12845,0,1756195538,13016.10055422999,47.534327460001805,53372.31569136 2025-08-26,08:05:40.000,238,10975561,12605,0,1756195539,13016.08034529999,47.56252397999924,53372.34363984 2025-08-26,08:05:41.000,238,10975548,12805,0,1756195540,13016.10055422999,47.52022920000309,53372.287742880006 2025-08-26,08:05:42.000,238,10975547,12885,0,1756195541,13016.093817919995,47.484983549999015,53372.30870424001 2025-08-26,08:05:43.000,238,10975564,12885,0,1756195542,13016.06013636999,47.51318007000373,53372.32966560001 2025-08-26,08:05:44.000,238,10975610,12605,0,1756195543,13016.03992743999,47.4708852900003,53372.28075576001 2025-08-26,08:05:45.000,238,10975532,12645,0,1756195544,13016.06013636999,47.46383616000094,53372.30171712 2025-08-26,08:05:46.000,238,10975531,12765,0,1756195545,13015.992773269994,47.45678703000158,53372.35761408001 2025-08-26,08:05:47.000,238,10975546,12805,0,1756195546,13015.98603696,47.4708852900003,53372.266781520004 2025-08-26,08:05:48.000,238,10975565,12765,0,1756195547,13016.033191129995,47.492032679998374,53372.336652720005 2025-08-26,08:05:49.000,238,10975581,12805,0,1756195548,13016.033191129995,47.492032679998374,53372.30171712 2025-08-26,08:05:50.000,238,10975548,13005,0,1756195549,13015.97930064999,47.50613094000437,53372.28075576001 2025-08-26,08:05:51.000,238,10975620,12725,0,1756195550,13015.972564339994,47.51318007000373,53372.32966560001 2025-08-26,08:05:52.000,238,10975559,12925,0,1756195551,13015.95909171999,47.52022920000309,53372.27376864 2025-08-26,08:05:53.000,238,10975550,12965,0,1756195552,13015.972564339994,47.541376590001164,53372.30870424001 2025-08-26,08:05:54.000,238,10975534,13005,0,1756195553,13015.91867385999,47.55547484999988,53372.238833040006 2025-08-26,08:05:55.000,238,10975539,13165,0,1756195554,13015.932146479994,47.583671370004595,53372.28075576001 2025-08-26,08:05:56.000,238,10975560,12725,0,1756195555,13015.911937549994,47.541376590001164,53372.25280728 2025-08-26,08:05:57.000,238,10975541,12965,0,1756195556,13015.89846492999,47.61186789000203,53372.2248588 2025-08-26,08:05:58.000,238,10975563,12645,0,1756195557,13015.891728619994,47.59776963000331,53372.24582016 2025-08-26,08:05:59.000,238,10975567,12925,0,1756195558,13015.911937549994,47.57662223999796,53372.25280728 2025-08-26,08:06:00.000,238,10975561,12845,0,1756195559,13015.905201239999,47.590720500003954,53372.1549876 2025-08-26,08:06:01.000,238,10975577,12885,0,1756195560,13015.905201239999,47.56252397999924,53372.1549876 2025-08-26,08:06:02.000,238,10975531,13005,0,1756195561,13015.91867385999,47.55547484999988,53372.20389744 2025-08-26,08:06:03.000,238,10975551,12765,0,1756195562,13015.925410169999,47.61186789000203,53372.21088456001 2025-08-26,08:06:04.000,238,10975569,13045,0,1756195563,13015.93888278999,47.590720500003954,53372.17594896 2025-08-26,08:06:05.000,238,10975531,12925,0,1756195564,13015.945619099999,47.54842572000052,53372.20389744 2025-08-26,08:06:06.000,238,10975559,12965,0,1756195565,13015.93888278999,47.57662223999796,53372.217871680004 2025-08-26,08:06:07.000,238,10975612,12725,0,1756195566,13015.945619099999,47.5695731099986,53372.20389744 2025-08-26,08:06:08.000,238,10975556,12885,0,1756195567,13015.93888278999,47.583671370004595,53372.18293608 2025-08-26,08:06:09.000,238,10975553,12965,0,1756195568,13015.93888278999,47.57662223999796,53372.18293608 2025-08-26,08:06:10.000,238,10975558,12605,0,1756195569,13015.945619099999,47.60481876000267,53372.19691032 2025-08-26,08:06:11.000,238,10975598,12725,0,1756195570,13015.945619099999,47.56252397999924,53372.168961840005 2025-08-26,08:06:12.000,238,10975579,12845,0,1756195571,13015.96582803,47.61186789000203,53372.18293608 2025-08-26,08:06:13.000,238,10975545,12965,0,1756195572,13015.93888278999,47.59776963000331,53372.18293608 2025-08-26,08:06:14.000,238,10975610,12965,0,1756195573,13015.952355409994,47.61186789000203,53372.238833040006 2025-08-26,08:06:15.000,238,10975565,12925,0,1756195574,13015.97930064999,47.590720500003954,53372.18992320001 2025-08-26,08:06:16.000,238,10975590,12445,0,1756195575,13015.945619099999,47.62596615000075,53372.19691032 2025-08-26,08:06:17.000,238,10975567,12605,0,1756195576,13015.98603696,47.62596615000075,53372.23184592001 2025-08-26,08:06:18.000,238,10975537,12405,0,1756195577,13015.932146479994,47.583671370004595,53372.18293608 2025-08-26,08:06:19.000,238,10975605,12805,0,1756195578,13015.945619099999,47.59776963000331,53372.09210352001 2025-08-26,08:06:20.000,238,10975591,12925,0,1756195579,13015.95909171999,47.60481876000267,53372.1549876 2025-08-26,08:06:21.000,238,10975586,13005,0,1756195580,13015.96582803,47.61186789000203,53372.16197472001 2025-08-26,08:06:22.000,238,10975592,12765,0,1756195581,13015.925410169999,47.64006440999947,53372.11306488001 2025-08-26,08:06:23.000,238,10975590,12965,0,1756195582,13015.932146479994,47.64006440999947,53372.19691032 2025-08-26,08:06:24.000,238,10975568,12965,0,1756195583,13015.905201239999,47.703506580000976,53372.0851164 2025-08-26,08:06:25.000,238,10975562,12445,0,1756195584,13015.93888278999,47.710555710000335,53372.19691032 2025-08-26,08:06:26.000,238,10975555,12925,0,1756195585,13015.911937549994,47.69645745000162,53372.16197472001 2025-08-26,08:06:27.000,238,10975531,13005,0,1756195586,13015.91867385999,47.717604839999694,53372.16197472001 2025-08-26,08:06:28.000,238,10975608,12605,0,1756195587,13015.905201239999,47.72465396999905,53372.17594896 2025-08-26,08:06:29.000,238,10975506,12805,0,1756195588,13015.911937549994,47.759899620003125,53372.14800048 2025-08-26,08:06:30.000,238,10975556,12805,0,1756195589,13015.91867385999,47.77399788000184,53372.168961840005 2025-08-26,08:06:31.000,238,10975584,12765,0,1756195590,13015.905201239999,47.80219439999928,53372.11306488001 2025-08-26,08:06:32.000,238,10975602,12525,0,1756195591,13015.93888278999,47.80219439999928,53372.1549876 2025-08-26,08:06:33.000,238,10975505,13125,0,1756195592,13015.952355409994,47.816292659998,53372.1549876 2025-08-26,08:06:34.000,238,10975599,12845,0,1756195593,13015.925410169999,47.83039092000399,53372.10607776 2025-08-26,08:06:35.000,238,10975573,12845,0,1756195594,13015.97930064999,47.86563657000079,53372.18293608 2025-08-26,08:06:36.000,238,10975583,12925,0,1756195595,13015.96582803,47.87268570000015,53372.16197472001 2025-08-26,08:06:37.000,238,10975564,12965,0,1756195596,13015.97930064999,47.87973482999951,53372.13402624 2025-08-26,08:06:38.000,238,10975562,12925,0,1756195597,13015.98603696,47.86563657000079,53372.13402624 2025-08-26,08:06:39.000,238,10975591,12725,0,1756195598,13015.95909171999,47.87268570000015,53372.14800048 2025-08-26,08:06:40.000,238,10975564,12685,0,1756195599,13016.00624589,47.893833089998225,53372.0851164 2025-08-26,08:06:41.000,238,10975558,12685,0,1756195600,13015.992773269994,47.92202961000294,53372.12703912 2025-08-26,08:06:42.000,238,10975561,13005,0,1756195601,13016.00624589,47.943177000001015,53372.120052000006 2025-08-26,08:06:43.000,238,10975591,12925,0,1756195602,13016.033191129995,47.985471780004445,53372.12703912 2025-08-26,08:06:44.000,238,10975565,12885,0,1756195603,13016.03992743999,47.992520910003805,53372.13402624 2025-08-26,08:06:45.000,238,10975539,13005,0,1756195604,13016.012982199994,47.992520910003805,53372.07812928 2025-08-26,08:06:46.000,238,10975583,12805,0,1756195605,13016.053400059995,48.0277665600006,53372.09210352001 2025-08-26,08:06:47.000,238,10975571,12925,0,1756195606,13016.06013636999,48.04186481999932,53372.06415504001 2025-08-26,08:06:48.000,238,10975566,13045,0,1756195607,13016.03992743999,48.04891394999868,53372.120052000006 2025-08-26,08:06:49.000,238,10975580,12965,0,1756195608,13016.06013636999,48.05596307999804,53372.10607776 2025-08-26,08:06:50.000,238,10975585,12685,0,1756195609,13016.06013636999,48.08415960000275,53372.12703912 2025-08-26,08:06:51.000,238,10975609,12685,0,1756195610,13016.04666375,48.09120873000211,53372.07812928 2025-08-26,08:06:52.000,238,10975585,12845,0,1756195611,13016.04666375,48.112356120000186,53372.11306488001 2025-08-26,08:06:53.000,238,10975565,12605,0,1756195612,13016.053400059995,48.08415960000275,53372.11306488001 2025-08-26,08:06:54.000,238,10975601,13005,0,1756195613,13016.033191129995,48.112356120000186,53372.11306488001 2025-08-26,08:06:55.000,238,10975618,12885,0,1756195614,13016.06013636999,48.09825786000147,53372.06415504001 2025-08-26,08:06:56.000,238,10975566,12725,0,1756195615,13016.01971850999,48.13350350999826,53372.02223232001 2025-08-26,08:06:57.000,238,10975568,12965,0,1756195616,13015.99950957999,48.15465090000362,53372.06415504001 2025-08-26,08:06:58.000,238,10975596,12925,0,1756195617,13015.952355409994,48.1405526400049,53372.09210352001 2025-08-26,08:06:59.000,238,10975592,12645,0,1756195618,13015.905201239999,48.18284742000105,53372.050180800004 2025-08-26,08:07:00.000,238,10975551,12885,0,1756195619,13015.878255999989,48.161700030002976,53372.050180800004 2025-08-26,08:07:01.000,238,10975550,13125,0,1756195620,13015.871519689994,48.126454379998904,53372.03620656 2025-08-26,08:07:02.000,238,10975580,13205,0,1756195621,13015.858047069989,48.175798290001694,53372.0152452 2025-08-26,08:07:03.000,238,10975570,12925,0,1756195622,13015.804156589998,48.15465090000362,53372.03620656 2025-08-26,08:07:04.000,238,10975555,12805,0,1756195623,13015.804156589998,48.112356120000186,53372.0152452 2025-08-26,08:07:05.000,238,10975530,13205,0,1756195624,13015.736793489988,48.08415960000275,53372.0152452 2025-08-26,08:07:06.000,238,10975563,13125,0,1756195625,13015.757002419989,48.09120873000211,53371.931399760004 2025-08-26,08:07:07.000,238,10975548,12885,0,1756195626,13015.743529799998,48.09120873000211,53371.96633536 2025-08-26,08:07:08.000,238,10975569,13045,0,1756195627,13015.716584559988,48.05596307999804,53371.903451280006 2025-08-26,08:07:09.000,238,10975529,12725,0,1756195628,13015.743529799998,48.07711047000339,53371.88947704 2025-08-26,08:07:10.000,238,10975563,12765,0,1756195629,13015.723320869998,48.09825786000147,53371.89646416001 2025-08-26,08:07:11.000,238,10975580,12885,0,1756195630,13015.716584559988,48.08415960000275,53371.87550280001 2025-08-26,08:07:12.000,238,10975558,12765,0,1756195631,13015.743529799998,48.09120873000211,53371.82659296001 2025-08-26,08:07:13.000,238,10975531,12965,0,1756195632,13015.723320869998,48.119405249999545,53371.82659296001 2025-08-26,08:07:14.000,238,10975557,12805,0,1756195633,13015.682903009998,48.119405249999545,53371.79165736 2025-08-26,08:07:15.000,238,10975555,12685,0,1756195634,13015.662694079998,48.13350350999826,53371.79165736 2025-08-26,08:07:16.000,238,10975526,12925,0,1756195635,13015.689639319993,48.126454379998904,53371.79165736 2025-08-26,08:07:17.000,238,10975581,12965,0,1756195636,13015.696375629988,48.13350350999826,53371.75672176001 2025-08-26,08:07:18.000,238,10975576,12925,0,1756195637,13015.689639319993,48.13350350999826,53371.75672176001 2025-08-26,08:07:19.000,238,10975544,12525,0,1756195638,13015.709848249993,48.13350350999826,53371.70781192001 2025-08-26,08:07:20.000,238,10975499,12685,0,1756195639,13015.709848249993,48.168749160002335,53371.7008248 2025-08-26,08:07:21.000,238,10975526,12805,0,1756195640,13015.676166699988,48.161700030002976,53371.665889200005 2025-08-26,08:07:22.000,238,10975542,12765,0,1756195641,13015.723320869998,48.18284742000105,53371.72877328001 2025-08-26,08:07:23.000,238,10975566,12925,0,1756195642,13015.743529799998,48.18284742000105,53371.67287632 2025-08-26,08:07:24.000,238,10975563,12725,0,1756195643,13015.709848249993,48.175798290001694,53371.665889200005 2025-08-26,08:07:25.000,238,10975531,12925,0,1756195644,13015.757002419989,48.20399480999913,53371.67986344 2025-08-26,08:07:26.000,238,10975528,12965,0,1756195645,13015.750266109993,48.21104393999849,53371.665889200005 2025-08-26,08:07:27.000,238,10975606,12845,0,1756195646,13015.783947659998,48.175798290001694,53371.69383768 2025-08-26,08:07:28.000,238,10975574,12805,0,1756195647,13015.810892899994,48.18284742000105,53371.70781192001 2025-08-26,08:07:29.000,238,10975557,12765,0,1756195648,13015.804156589998,48.23219133000384,53371.67287632 2025-08-26,08:07:30.000,238,10975516,12885,0,1756195649,13015.783947659998,48.2392404600032,53371.63794072001 2025-08-26,08:07:31.000,238,10975563,12845,0,1756195650,13015.783947659998,48.27448611,53371.58204376 2025-08-26,08:07:32.000,238,10975522,13045,0,1756195651,13015.797420279989,48.32383002000279,53371.63794072001 2025-08-26,08:07:33.000,238,10975588,12725,0,1756195652,13015.831101829994,48.36612479999894,53371.6309536 2025-08-26,08:07:34.000,238,10975556,12605,0,1756195653,13015.837838139989,48.42251784000109,53371.65191496 2025-08-26,08:07:35.000,238,10975537,13125,0,1756195654,13015.831101829994,48.46481262000452,53371.65890208001 2025-08-26,08:07:36.000,238,10975571,12605,0,1756195655,13015.817629209989,48.49300914000196,53371.6309536 2025-08-26,08:07:37.000,238,10975556,12965,0,1756195656,13015.858047069989,48.521205659999396,53371.58204376 2025-08-26,08:07:38.000,238,10975576,12885,0,1756195657,13015.878255999989,48.521205659999396,53371.60999224001 2025-08-26,08:07:39.000,238,10975547,12765,0,1756195658,13015.878255999989,48.535303919998114,53371.57505664 2025-08-26,08:07:40.000,238,10975526,12765,0,1756195659,13015.905201239999,48.56350044000283,53371.60300512 2025-08-26,08:07:41.000,238,10975528,12845,0,1756195660,13015.945619099999,48.570549570002186,53371.62396648 2025-08-26,08:07:42.000,238,10975489,13125,0,1756195661,13015.98603696,48.54940218000411,53371.63794072001 2025-08-26,08:07:43.000,238,10975554,12805,0,1756195662,13015.98603696,48.59169696000026,53371.62396648 2025-08-26,08:07:44.000,238,10975552,12845,0,1756195663,13015.992773269994,48.60579521999898,53371.65890208001 2025-08-26,08:07:45.000,238,10975567,12685,0,1756195664,13016.00624589,48.633991740003694,53371.616979360006 2025-08-26,08:07:46.000,238,10975606,12845,0,1756195665,13016.02645482,48.64104087000305,53371.67287632 2025-08-26,08:07:47.000,238,10975580,13045,0,1756195666,13016.06013636999,48.6198934799977,53371.67287632 2025-08-26,08:07:48.000,238,10975565,12805,0,1756195667,13016.073608989995,48.60579521999898,53371.67287632 2025-08-26,08:07:49.000,238,10975525,12965,0,1756195668,13016.053400059995,48.59169696000026,53371.67986344 2025-08-26,08:07:50.000,238,10975582,12805,0,1756195669,13016.06013636999,48.61284434999834,53371.67287632 2025-08-26,08:07:51.000,238,10975534,13005,0,1756195670,13016.08034529999,48.6198934799977,53371.714799040004 2025-08-26,08:07:52.000,238,10975543,12845,0,1756195671,13016.10055422999,48.6198934799977,53371.735760400006 2025-08-26,08:07:53.000,238,10975542,12765,0,1756195672,13016.10729054,48.60579521999898,53371.67986344 2025-08-26,08:07:54.000,238,10975579,12965,0,1756195673,13016.093817919995,48.60579521999898,53371.72178616 2025-08-26,08:07:55.000,238,10975584,13005,0,1756195674,13016.073608989995,48.61284434999834,53371.74274752 2025-08-26,08:07:56.000,238,10975560,12925,0,1756195675,13016.053400059995,48.59169696000026,53371.7008248 2025-08-26,08:07:57.000,238,10975577,13365,0,1756195676,13016.06013636999,48.60579521999898,53371.74274752 2025-08-26,08:07:58.000,238,10975574,12965,0,1756195677,13016.114026849995,48.60579521999898,53371.69383768 2025-08-26,08:07:59.000,238,10975561,12765,0,1756195678,13016.073608989995,48.584647830000904,53371.70781192001 2025-08-26,08:08:00.000,238,10975563,12885,0,1756195679,13016.093817919995,48.55645131000347,53371.70781192001 2025-08-26,08:08:01.000,238,10975560,12885,0,1756195680,13016.073608989995,48.56350044000283,53371.74274752 2025-08-26,08:08:02.000,238,10975552,13005,0,1756195681,13016.093817919995,48.54940218000411,53371.735760400006 2025-08-26,08:08:03.000,238,10975555,12925,0,1756195682,13016.14097208999,48.528254789998755,53371.72877328001 2025-08-26,08:08:04.000,238,10975576,12845,0,1756195683,13016.12749947,48.49300914000196,53371.763708880004 2025-08-26,08:08:05.000,238,10975558,13045,0,1756195684,13016.12749947,48.4859600100026,53371.714799040004 2025-08-26,08:08:06.000,238,10975553,12885,0,1756195685,13016.16118101999,48.51415653000004,53371.72178616 2025-08-26,08:08:07.000,238,10975542,12725,0,1756195686,13016.174653639995,48.47186175000388,53371.7008248 2025-08-26,08:08:08.000,238,10975583,12845,0,1756195687,13016.174653639995,48.47186175000388,53371.74973464 2025-08-26,08:08:09.000,238,10975576,12725,0,1756195688,13016.174653639995,48.47186175000388,53371.763708880004 2025-08-26,08:08:10.000,238,10975576,12805,0,1756195689,13016.18812626,48.45776348999789,53371.714799040004 2025-08-26,08:08:11.000,238,10975535,13005,0,1756195690,13016.174653639995,48.45071435999853,53371.784670240006 2025-08-26,08:08:12.000,238,10975586,13005,0,1756195691,13016.18138994999,48.44366522999917,53371.763708880004 2025-08-26,08:08:13.000,238,10975591,12645,0,1756195692,13016.194862569995,48.4859600100026,53371.784670240006 2025-08-26,08:08:14.000,238,10975552,12925,0,1756195693,13016.18812626,48.4859600100026,53371.784670240006 2025-08-26,08:08:15.000,238,10975570,12685,0,1756195694,13016.20833519,48.45776348999789,53371.763708880004 2025-08-26,08:08:16.000,238,10975544,12965,0,1756195695,13016.154444709995,48.46481262000452,53371.770696 2025-08-26,08:08:17.000,238,10975575,13125,0,1756195696,13016.18138994999,48.47891088000324,53371.80563160001 2025-08-26,08:08:18.000,238,10975537,12925,0,1756195697,13016.194862569995,48.4859600100026,53371.77768312001 2025-08-26,08:08:19.000,238,10975551,13005,0,1756195698,13016.20159887999,48.50005827000132,53371.784670240006 2025-08-26,08:08:20.000,238,10975638,13005,0,1756195699,13016.18138994999,48.46481262000452,53371.79864448 2025-08-26,08:08:21.000,238,10975592,13125,0,1756195700,13016.14097208999,48.49300914000196,53371.763708880004 2025-08-26,08:08:22.000,238,10975558,12805,0,1756195701,13016.18812626,48.44366522999917,53371.763708880004 2025-08-26,08:08:23.000,238,10975575,12565,0,1756195702,13016.174653639995,48.4859600100026,53371.784670240006 2025-08-26,08:08:24.000,238,10975572,13045,0,1756195703,13016.154444709995,48.45071435999853,53371.784670240006 2025-08-26,08:08:25.000,238,10975613,12925,0,1756195704,13016.174653639995,48.45776348999789,53371.81261872 2025-08-26,08:08:26.000,238,10975542,12965,0,1756195705,13016.16118101999,48.46481262000452,53371.75672176001 2025-08-26,08:08:27.000,238,10975522,12925,0,1756195706,13016.174653639995,48.46481262000452,53371.82659296001 2025-08-26,08:08:28.000,238,10975575,12805,0,1756195707,13016.16791733,48.47891088000324,53371.80563160001 2025-08-26,08:08:29.000,238,10975640,12925,0,1756195708,13016.134235779995,48.43661609999981,53371.82659296001 2025-08-26,08:08:30.000,238,10975553,12605,0,1756195709,13016.12076315999,48.43661609999981,53371.79864448 2025-08-26,08:08:31.000,238,10975566,12925,0,1756195710,13016.18812626,48.45776348999789,53371.784670240006 2025-08-26,08:08:32.000,238,10975563,12725,0,1756195711,13016.16118101999,48.45071435999853,53371.81261872 2025-08-26,08:08:33.000,238,10975539,12965,0,1756195712,13016.14097208999,48.42251784000109,53371.84755432 2025-08-26,08:08:34.000,238,10975537,12845,0,1756195713,13016.1477084,48.46481262000452,53371.84755432 2025-08-26,08:08:35.000,238,10975555,12765,0,1756195714,13016.1477084,48.42251784000109,53371.79864448 2025-08-26,08:08:36.000,238,10975566,12685,0,1756195715,13016.134235779995,48.43661609999981,53371.8405672 2025-08-26,08:08:37.000,238,10975555,12885,0,1756195716,13016.12749947,48.45071435999853,53371.84755432 2025-08-26,08:08:38.000,238,10975593,12845,0,1756195717,13016.10055422999,48.46481262000452,53371.833580080005 2025-08-26,08:08:39.000,238,10975572,13205,0,1756195718,13016.073608989995,48.45071435999853,53371.79864448 2025-08-26,08:08:40.000,238,10975576,12765,0,1756195719,13016.073608989995,48.4859600100026,53371.80563160001 2025-08-26,08:08:41.000,238,10975551,12805,0,1756195720,13016.04666375,48.49300914000196,53371.81960584 2025-08-26,08:08:42.000,238,10975554,12765,0,1756195721,13016.033191129995,48.49300914000196,53371.79864448 2025-08-26,08:08:43.000,238,10975580,12885,0,1756195722,13016.03992743999,48.4859600100026,53371.79165736 2025-08-26,08:08:44.000,238,10975537,12885,0,1756195723,13016.01971850999,48.47186175000388,53371.770696 2025-08-26,08:08:45.000,238,10975603,12765,0,1756195724,13016.00624589,48.47891088000324,53371.770696 2025-08-26,08:08:46.000,238,10975549,13005,0,1756195725,13015.972564339994,48.45776348999789,53371.763708880004 2025-08-26,08:08:47.000,238,10975572,12805,0,1756195726,13015.98603696,48.47891088000324,53371.735760400006 2025-08-26,08:08:48.000,238,10975573,12765,0,1756195727,13015.945619099999,48.50005827000132,53371.72877328001 2025-08-26,08:08:49.000,238,10975611,12885,0,1756195728,13015.93888278999,48.46481262000452,53371.75672176001 2025-08-26,08:08:50.000,238,10975549,12685,0,1756195729,13015.925410169999,48.44366522999917,53371.74274752 2025-08-26,08:08:51.000,238,10975566,12925,0,1756195730,13015.932146479994,48.45776348999789,53371.72178616 2025-08-26,08:08:52.000,238,10975590,12925,0,1756195731,13015.911937549994,48.40841958000237,53371.63794072001 2025-08-26,08:08:53.000,238,10975570,12965,0,1756195732,13015.945619099999,48.42251784000109,53371.68685056001 2025-08-26,08:08:54.000,238,10975571,12805,0,1756195733,13015.925410169999,48.38022305999766,53371.665889200005 2025-08-26,08:08:55.000,238,10975569,12605,0,1756195734,13015.911937549994,48.352026540000224,53371.65191496 2025-08-26,08:08:56.000,238,10975522,12965,0,1756195735,13015.864783379999,48.344977410000865,53371.63794072001 2025-08-26,08:08:57.000,238,10975612,13125,0,1756195736,13015.837838139989,48.344977410000865,53371.65890208001 2025-08-26,08:08:58.000,238,10975584,13125,0,1756195737,13015.831101829994,48.30973176000407,53371.6309536 2025-08-26,08:08:59.000,238,10975532,12925,0,1756195738,13015.817629209989,48.30973176000407,53371.60999224001 2025-08-26,08:09:00.000,238,10975550,12605,0,1756195739,13015.777211349989,48.30268263000471,53371.57505664 2025-08-26,08:09:01.000,238,10975570,12845,0,1756195740,13015.743529799998,48.30973176000407,53371.60300512 2025-08-26,08:09:02.000,238,10975554,12765,0,1756195741,13015.723320869998,48.288584369998716,53371.56108240001 2025-08-26,08:09:03.000,238,10975558,12965,0,1756195742,13015.689639319993,48.288584369998716,53371.498198320005 2025-08-26,08:09:04.000,238,10975597,12685,0,1756195743,13015.676166699988,48.295633499998075,53371.53313392 2025-08-26,08:09:05.000,238,10975557,12685,0,1756195744,13015.649221459993,48.27448611,53371.5261468 2025-08-26,08:09:06.000,238,10975573,13005,0,1756195745,13015.629012529993,48.27448611,53371.50518544 2025-08-26,08:09:07.000,238,10975576,12925,0,1756195746,13015.588594669993,48.26743698000064,53371.428327120004 2025-08-26,08:09:08.000,238,10975559,12685,0,1756195747,13015.568385739993,48.28153523999936,53371.449288480006 2025-08-26,08:09:09.000,238,10975591,12765,0,1756195748,13015.534704190002,48.225142200004484,53371.43531424 2025-08-26,08:09:10.000,238,10975590,12805,0,1756195749,13015.501022639997,48.225142200004484,53371.3864044 2025-08-26,08:09:11.000,238,10975574,12805,0,1756195750,13015.474077400002,48.21809306999785,53371.3864044 2025-08-26,08:09:12.000,238,10975564,12765,0,1756195751,13015.487550019992,48.18989655000041,53371.37243016001 2025-08-26,08:09:13.000,238,10975565,12965,0,1756195752,13015.467341089992,48.15465090000362,53371.36544304 2025-08-26,08:09:14.000,238,10975583,12805,0,1756195753,13015.494286330002,48.175798290001694,53371.33749456 2025-08-26,08:09:15.000,238,10975578,12965,0,1756195754,13015.433659540002,48.161700030002976,53371.30255896001 2025-08-26,08:09:16.000,238,10975545,12925,0,1756195755,13015.447132159992,48.161700030002976,53371.26762336 2025-08-26,08:09:17.000,238,10975602,12885,0,1756195756,13015.440395849997,48.175798290001694,53371.260636240004 2025-08-26,08:09:18.000,238,10975618,12685,0,1756195757,13015.433659540002,48.175798290001694,53371.20473928001 2025-08-26,08:09:19.000,238,10975588,12805,0,1756195758,13015.453868470002,48.18989655000041,53371.18377792001 2025-08-26,08:09:20.000,238,10975607,13125,0,1756195759,13015.406714299992,48.20399480999913,53371.1418552 2025-08-26,08:09:21.000,238,10975575,12965,0,1756195760,13015.447132159992,48.18989655000041,53371.211726400004 2025-08-26,08:09:22.000,238,10975574,12845,0,1756195761,13015.413450610002,48.19694567999977,53371.16980368 2025-08-26,08:09:23.000,238,10975573,12805,0,1756195762,13015.474077400002,48.225142200004484,53371.16980368 2025-08-26,08:09:24.000,238,10975583,13005,0,1756195763,13015.480813709997,48.21104393999849,53371.14884232 2025-08-26,08:09:25.000,238,10975558,12885,0,1756195764,13015.514495260002,48.21104393999849,53371.064996880006 2025-08-26,08:09:26.000,238,10975548,12605,0,1756195765,13015.487550019992,48.19694567999977,53371.05800976001 2025-08-26,08:09:27.000,238,10975524,12965,0,1756195766,13015.561649429997,48.18989655000041,53371.092945360004 2025-08-26,08:09:28.000,238,10975550,12965,0,1756195767,13015.548176809993,48.18284742000105,53371.09993248 2025-08-26,08:09:29.000,238,10975594,12765,0,1756195768,13015.581858359998,48.18989655000041,53371.09993248 2025-08-26,08:09:30.000,238,10975580,12685,0,1756195769,13015.568385739993,48.18284742000105,53371.07897112 2025-08-26,08:09:31.000,238,10975538,12885,0,1756195770,13015.595330980002,48.21104393999849,53371.02307416 2025-08-26,08:09:32.000,238,10975571,12885,0,1756195771,13015.602067289998,48.2392404600032,53371.05800976001 2025-08-26,08:09:33.000,238,10975530,13285,0,1756195772,13015.602067289998,48.21809306999785,53371.05102264 2025-08-26,08:09:34.000,238,10975591,13125,0,1756195773,13015.561649429997,48.23219133000384,53371.03704840001 2025-08-26,08:09:35.000,238,10975609,12965,0,1756195774,13015.548176809993,48.28153523999936,53371.0021128 2025-08-26,08:09:36.000,238,10975555,12805,0,1756195775,13015.581858359998,48.26743698000064,53371.0021128 2025-08-26,08:09:37.000,238,10975606,12965,0,1756195776,13015.554913120002,48.337928280001506,53370.946215840006 2025-08-26,08:09:38.000,238,10975555,13085,0,1756195777,13015.548176809993,48.337928280001506,53371.03006128 2025-08-26,08:09:39.000,238,10975590,12965,0,1756195778,13015.548176809993,48.344977410000865,53371.03006128 2025-08-26,08:09:40.000,238,10975576,12765,0,1756195779,13015.501022639997,48.36612479999894,53370.95320296 2025-08-26,08:09:41.000,238,10975628,13045,0,1756195780,13015.534704190002,48.36612479999894,53371.01608704001 2025-08-26,08:09:42.000,238,10975559,12765,0,1756195781,13015.534704190002,48.3731739299983,53371.01608704001 2025-08-26,08:09:43.000,238,10975535,12725,0,1756195782,13015.494286330002,48.337928280001506,53370.96717720001 2025-08-26,08:09:44.000,238,10975535,12965,0,1756195783,13015.527967879993,48.344977410000865,53371.0021128 2025-08-26,08:09:45.000,238,10975619,13005,0,1756195784,13015.507758949992,48.344977410000865,53370.96019008 2025-08-26,08:09:46.000,238,10975504,12925,0,1756195785,13015.507758949992,48.337928280001506,53370.946215840006 2025-08-26,08:09:47.000,238,10975552,12845,0,1756195786,13015.507758949992,48.30268263000471,53370.946215840006 2025-08-26,08:09:48.000,238,10975596,13205,0,1756195787,13015.514495260002,48.30973176000407,53370.97416432 2025-08-26,08:09:49.000,238,10975542,12965,0,1756195788,13015.534704190002,48.30268263000471,53370.925254480004 2025-08-26,08:09:50.000,238,10975524,12885,0,1756195789,13015.548176809993,48.27448611,53370.946215840006 2025-08-26,08:09:51.000,238,10975532,12805,0,1756195790,13015.541440499997,48.27448611,53370.995125680005 2025-08-26,08:09:52.000,238,10975548,12965,0,1756195791,13015.548176809993,48.25333872000192,53370.97416432 2025-08-26,08:09:53.000,238,10975542,13005,0,1756195792,13015.548176809993,48.2392404600032,53370.89031888001 2025-08-26,08:09:54.000,238,10975577,12965,0,1756195793,13015.602067289998,48.225142200004484,53370.93922872001 2025-08-26,08:09:55.000,238,10975572,13005,0,1756195794,13015.642485149998,48.24628959000256,53370.96717720001 2025-08-26,08:09:56.000,238,10975562,12925,0,1756195795,13015.676166699988,48.25333872000192,53370.96019008 2025-08-26,08:09:57.000,238,10975613,13285,0,1756195796,13015.696375629988,48.2392404600032,53370.98115144 2025-08-26,08:09:58.000,238,10975548,12765,0,1756195797,13015.716584559988,48.26743698000064,53370.91826736001 2025-08-26,08:09:59.000,238,10975580,13285,0,1756195798,13015.757002419989,48.2392404600032,53370.925254480004 2025-08-26,08:10:00.000,238,10975544,12805,0,1756195799,13015.736793489988,48.25333872000192,53370.925254480004 2025-08-26,08:10:01.000,238,10975573,13005,0,1756195800,13015.770475039993,48.2392404600032,53370.98115144 2025-08-26,08:10:02.000,238,10975564,13045,0,1756195801,13015.770475039993,48.24628959000256,53370.946215840006 2025-08-26,08:10:03.000,238,10975550,13165,0,1756195802,13015.804156589998,48.288584369998716,53370.88333176 2025-08-26,08:10:04.000,238,10975561,12765,0,1756195803,13015.844574449999,48.26038785000128,53370.95320296 2025-08-26,08:10:05.000,238,10975552,13045,0,1756195804,13015.844574449999,48.2392404600032,53371.00909992 2025-08-26,08:10:06.000,238,10975522,12765,0,1756195805,13015.831101829994,48.26038785000128,53370.98115144 2025-08-26,08:10:07.000,238,10975576,12805,0,1756195806,13015.831101829994,48.295633499998075,53370.95320296 2025-08-26,08:10:08.000,238,10975576,12965,0,1756195807,13015.837838139989,48.30973176000407,53370.9322416 2025-08-26,08:10:09.000,238,10975591,12965,0,1756195808,13015.824365519999,48.295633499998075,53370.97416432 2025-08-26,08:10:10.000,238,10975507,12965,0,1756195809,13015.837838139989,48.30973176000407,53370.95320296 2025-08-26,08:10:11.000,238,10975575,12765,0,1756195810,13015.797420279989,48.30973176000407,53371.00909992 2025-08-26,08:10:12.000,238,10975583,12685,0,1756195811,13015.790683969994,48.337928280001506,53371.00909992 2025-08-26,08:10:13.000,238,10975575,12685,0,1756195812,13015.797420279989,48.359075669999584,53370.96717720001 2025-08-26,08:10:14.000,238,10975544,13005,0,1756195813,13015.804156589998,48.36612479999894,53370.98115144 2025-08-26,08:10:15.000,238,10975561,12605,0,1756195814,13015.783947659998,48.394321320003655,53371.00909992 2025-08-26,08:10:16.000,238,10975552,12765,0,1756195815,13015.777211349989,48.401370450003014,53370.98813856001 2025-08-26,08:10:17.000,238,10975551,13165,0,1756195816,13015.817629209989,48.41546871000173,53371.0021128 2025-08-26,08:10:18.000,238,10975558,12805,0,1756195817,13015.777211349989,48.43661609999981,53370.95320296 2025-08-26,08:10:19.000,238,10975562,12965,0,1756195818,13015.804156589998,48.46481262000452,53370.9322416 2025-08-26,08:10:20.000,238,10975558,12805,0,1756195819,13015.817629209989,48.41546871000173,53370.995125680005 2025-08-26,08:10:21.000,238,10975613,13045,0,1756195820,13015.831101829994,48.394321320003655,53370.96717720001 2025-08-26,08:10:22.000,238,10975564,12885,0,1756195821,13015.858047069989,48.3731739299983,53370.96717720001 2025-08-26,08:10:23.000,238,10975597,12965,0,1756195822,13015.864783379999,48.38022305999766,53370.91826736001 2025-08-26,08:10:24.000,238,10975541,12765,0,1756195823,13015.905201239999,48.394321320003655,53370.93922872001 2025-08-26,08:10:25.000,238,10975589,13085,0,1756195824,13015.864783379999,48.40841958000237,53370.876344640004 2025-08-26,08:10:26.000,238,10975603,12685,0,1756195825,13015.871519689994,48.394321320003655,53370.84839616001 2025-08-26,08:10:27.000,238,10975573,12885,0,1756195826,13015.878255999989,48.36612479999894,53370.897306000006 2025-08-26,08:10:28.000,238,10975524,12885,0,1756195827,13015.864783379999,48.359075669999584,53370.86935752001 2025-08-26,08:10:29.000,238,10975598,12765,0,1756195828,13015.871519689994,48.36612479999894,53370.876344640004 2025-08-26,08:10:30.000,238,10975563,12605,0,1756195829,13015.891728619994,48.359075669999584,53370.88333176 2025-08-26,08:10:31.000,238,10975576,12885,0,1756195830,13015.891728619994,48.401370450003014,53370.90429312 2025-08-26,08:10:32.000,238,10975557,12685,0,1756195831,13015.89846492999,48.36612479999894,53370.85538328 2025-08-26,08:10:33.000,238,10975510,12605,0,1756195832,13015.878255999989,48.387272190004296,53370.84839616001 2025-08-26,08:10:34.000,238,10975563,13245,0,1756195833,13015.89846492999,48.41546871000173,53370.85538328 2025-08-26,08:10:35.000,238,10975561,12805,0,1756195834,13015.891728619994,48.394321320003655,53370.85538328 2025-08-26,08:10:36.000,238,10975548,12725,0,1756195835,13015.891728619994,48.359075669999584,53370.84839616001 2025-08-26,08:10:37.000,238,10975560,12605,0,1756195836,13015.89846492999,48.36612479999894,53370.82044768001 2025-08-26,08:10:38.000,238,10975561,12805,0,1756195837,13015.878255999989,48.38022305999766,53370.78551208 2025-08-26,08:10:39.000,238,10975572,12845,0,1756195838,13015.93888278999,48.352026540000224,53370.84140904 2025-08-26,08:10:40.000,238,10975553,13005,0,1756195839,13015.972564339994,48.337928280001506,53370.7924992 2025-08-26,08:10:41.000,238,10975652,13045,0,1756195840,13015.95909171999,48.32383002000279,53370.78551208 2025-08-26,08:10:42.000,238,10975561,12805,0,1756195841,13015.93888278999,48.33087915000215,53370.7924992 2025-08-26,08:10:43.000,238,10975558,12965,0,1756195842,13015.972564339994,48.30973176000407,53370.79948632001 2025-08-26,08:10:44.000,238,10975566,12885,0,1756195843,13016.012982199994,48.295633499998075,53370.77153784001 2025-08-26,08:10:45.000,238,10975574,12925,0,1756195844,13016.02645482,48.30268263000471,53370.757563600004 2025-08-26,08:10:46.000,238,10975535,13005,0,1756195845,13016.03992743999,48.28153523999936,53370.74358936 2025-08-26,08:10:47.000,238,10975558,12485,0,1756195846,13016.00624589,48.2392404600032,53370.78551208 2025-08-26,08:10:48.000,238,10975561,12965,0,1756195847,13016.00624589,48.2392404600032,53370.72262800001 2025-08-26,08:10:49.000,238,10975612,12765,0,1756195848,13016.01971850999,48.23219133000384,53370.729615120006 2025-08-26,08:10:50.000,238,10975584,12885,0,1756195849,13016.00624589,48.23219133000384,53370.729615120006 2025-08-26,08:10:51.000,238,10975535,12925,0,1756195850,13016.053400059995,48.18989655000041,53370.70166664001 2025-08-26,08:10:52.000,238,10975563,13125,0,1756195851,13016.073608989995,48.168749160002335,53370.708653760004 2025-08-26,08:10:53.000,238,10975526,13045,0,1756195852,13016.073608989995,48.161700030002976,53370.708653760004 2025-08-26,08:10:54.000,238,10975590,12885,0,1756195853,13016.10729054,48.14760177000426,53370.72262800001 2025-08-26,08:10:55.000,238,10975539,13245,0,1756195854,13016.10055422999,48.126454379998904,53370.65275680001 2025-08-26,08:10:56.000,238,10975554,13125,0,1756195855,13016.12076315999,48.112356120000186,53370.71564088 2025-08-26,08:10:57.000,238,10975604,12965,0,1756195856,13016.12076315999,48.09120873000211,53370.70166664001 2025-08-26,08:10:58.000,238,10975597,12765,0,1756195857,13016.10729054,48.07711047000339,53370.74358936 2025-08-26,08:10:59.000,238,10975550,12685,0,1756195858,13016.14097208999,48.08415960000275,53370.65275680001 2025-08-26,08:11:00.000,238,10975579,12965,0,1756195859,13016.154444709995,48.05596307999804,53370.6876924 2025-08-26,08:11:01.000,238,10975608,12725,0,1756195860,13016.154444709995,48.07006134000403,53370.64576968 2025-08-26,08:11:02.000,238,10975566,12965,0,1756195861,13016.134235779995,48.08415960000275,53370.64576968 2025-08-26,08:11:03.000,238,10975602,12805,0,1756195862,13016.18812626,48.07711047000339,53370.63878256 2025-08-26,08:11:04.000,238,10975584,12765,0,1756195863,13016.18138994999,48.0277665600006,53370.64576968 2025-08-26,08:11:05.000,238,10975609,12845,0,1756195864,13016.22180780999,48.06301221000467,53370.64576968 2025-08-26,08:11:06.000,238,10975581,12845,0,1756195865,13016.24201673999,48.09120873000211,53370.65275680001 2025-08-26,08:11:07.000,238,10975584,12845,0,1756195866,13016.26896198,48.06301221000467,53370.68070528001 2025-08-26,08:11:08.000,238,10975535,12925,0,1756195867,13016.28917091,48.07711047000339,53370.66673104 2025-08-26,08:11:09.000,238,10975595,12925,0,1756195868,13016.30264352999,48.126454379998904,53370.66673104 2025-08-26,08:11:10.000,238,10975582,12725,0,1756195869,13016.316116149996,48.126454379998904,53370.6876924 2025-08-26,08:11:11.000,238,10975600,12925,0,1756195870,13016.28917091,48.119405249999545,53370.64576968 2025-08-26,08:11:12.000,238,10975569,12685,0,1756195871,13016.34306138999,48.15465090000362,53370.69467952 2025-08-26,08:11:13.000,238,10975589,12565,0,1756195872,13016.3497977,48.175798290001694,53370.72262800001 2025-08-26,08:11:14.000,238,10975524,12765,0,1756195873,13016.37000663,48.20399480999913,53370.708653760004 2025-08-26,08:11:15.000,238,10975556,12765,0,1756195874,13016.403688179991,48.21809306999785,53370.72262800001 2025-08-26,08:11:16.000,238,10975541,12765,0,1756195875,13016.417160799996,48.26038785000128,53370.76455072 2025-08-26,08:11:17.000,238,10975591,13045,0,1756195876,13016.437369729996,48.27448611,53370.78551208 2025-08-26,08:11:18.000,238,10975559,12845,0,1756195877,13016.504732829992,48.26743698000064,53370.729615120006 2025-08-26,08:11:19.000,238,10975557,12965,0,1756195878,13016.497996519996,48.27448611,53370.76455072 2025-08-26,08:11:20.000,238,10975586,13125,0,1756195879,13016.538414379997,48.27448611,53370.729615120006 2025-08-26,08:11:21.000,238,10975597,12685,0,1756195880,13016.558623309997,48.295633499998075,53370.77153784001 2025-08-26,08:11:22.000,238,10975571,12765,0,1756195881,13016.646195339992,48.30268263000471,53370.757563600004 2025-08-26,08:11:23.000,238,10975548,12925,0,1756195882,13016.679876889997,48.32383002000279,53370.76455072 2025-08-26,08:11:24.000,238,10975556,13165,0,1756195883,13016.720294749997,48.288584369998716,53370.778524960006 2025-08-26,08:11:25.000,238,10975606,13125,0,1756195884,13016.753976300002,48.288584369998716,53370.7924992 2025-08-26,08:11:26.000,238,10975560,12805,0,1756195885,13016.767448919993,48.288584369998716,53370.80647344 2025-08-26,08:11:27.000,238,10975570,12885,0,1756195886,13016.814603090002,48.30973176000407,53370.85538328 2025-08-26,08:11:28.000,238,10975533,12925,0,1756195887,13016.801130469998,48.33087915000215,53370.85538328 2025-08-26,08:11:29.000,238,10975538,12605,0,1756195888,13016.848284639993,48.344977410000865,53370.88333176 2025-08-26,08:11:30.000,238,10975598,12965,0,1756195889,13016.855020950003,48.344977410000865,53370.876344640004 2025-08-26,08:11:31.000,238,10975615,12925,0,1756195890,13016.875229879988,48.36612479999894,53370.93922872001 2025-08-26,08:11:32.000,238,10975545,12805,0,1756195891,13016.875229879988,48.394321320003655,53370.93922872001 2025-08-26,08:11:33.000,238,10975589,13045,0,1756195892,13016.861757259998,48.41546871000173,53370.96717720001 2025-08-26,08:11:34.000,238,10975565,12605,0,1756195893,13016.922384049998,48.40841958000237,53371.0021128 2025-08-26,08:11:35.000,238,10975625,12845,0,1756195894,13016.915647739988,48.394321320003655,53371.03704840001 2025-08-26,08:11:36.000,238,10975528,12725,0,1756195895,13016.929120359993,48.401370450003014,53371.071984 2025-08-26,08:11:37.000,238,10975579,12845,0,1756195896,13016.949329289993,48.44366522999917,53371.09993248 2025-08-26,08:11:38.000,238,10975570,12925,0,1756195897,13016.956065599989,48.38022305999766,53371.12788096 2025-08-26,08:11:39.000,238,10975550,12965,0,1756195898,13016.956065599989,48.38022305999766,53371.08595824001 2025-08-26,08:11:40.000,238,10975603,12725,0,1756195899,13016.915647739988,48.401370450003014,53371.05102264 2025-08-26,08:11:41.000,238,10975556,12805,0,1756195900,13016.949329289993,48.401370450003014,53371.10691960001 2025-08-26,08:11:42.000,238,10975528,12685,0,1756195901,13016.949329289993,48.41546871000173,53371.12089384 2025-08-26,08:11:43.000,238,10975605,12605,0,1756195902,13016.935856669988,48.45071435999853,53371.07897112 2025-08-26,08:11:44.000,238,10975579,12685,0,1756195903,13016.956065599989,48.43661609999981,53371.12089384 2025-08-26,08:11:45.000,238,10975581,12805,0,1756195904,13016.976274529989,48.44366522999917,53371.1418552 2025-08-26,08:11:46.000,238,10975526,12525,0,1756195905,13016.983010839998,48.47186175000388,53371.16980368 2025-08-26,08:11:47.000,238,10975564,12645,0,1756195906,13016.989747149993,48.49300914000196,53371.1767908 2025-08-26,08:11:48.000,238,10975574,12885,0,1756195907,13016.989747149993,48.50005827000132,53371.15582944001 2025-08-26,08:11:49.000,238,10975554,13125,0,1756195908,13016.976274529989,48.528254789998755,53371.19076504 2025-08-26,08:11:50.000,238,10975561,12965,0,1756195909,13016.996483459989,48.54940218000411,53371.162816560005 2025-08-26,08:11:51.000,238,10975547,12765,0,1756195910,13016.996483459989,48.55645131000347,53371.246662 2025-08-26,08:11:52.000,238,10975542,12965,0,1756195911,13016.969538219993,48.584647830000904,53371.27461048001 2025-08-26,08:11:53.000,238,10975572,12925,0,1756195912,13016.989747149993,48.60579521999898,53371.26762336 2025-08-26,08:11:54.000,238,10975509,13005,0,1756195913,13017.003219769998,48.59169696000026,53371.27461048001 2025-08-26,08:11:55.000,238,10975555,13285,0,1756195914,13017.030165009994,48.584647830000904,53371.29557184 2025-08-26,08:11:56.000,238,10975551,12845,0,1756195915,13017.057110249989,48.59169696000026,53371.32352032001 2025-08-26,08:11:57.000,238,10975542,13085,0,1756195916,13017.077319179989,48.584647830000904,53371.35146880001 2025-08-26,08:11:58.000,238,10975561,12885,0,1756195917,13017.057110249989,48.584647830000904,53371.35146880001 2025-08-26,08:11:59.000,238,10975574,12645,0,1756195918,13017.057110249989,48.59169696000026,53371.37243016001 2025-08-26,08:12:00.000,238,10975630,12845,0,1756195919,13017.077319179989,48.6198934799977,53371.36544304 2025-08-26,08:12:01.000,238,10975515,12645,0,1756195920,13017.104264419999,48.59874608999962,53371.39339152001 2025-08-26,08:12:02.000,238,10975546,12565,0,1756195921,13017.124473349999,48.61284434999834,53371.39339152001 2025-08-26,08:12:03.000,238,10975530,12965,0,1756195922,13017.097528109989,48.584647830000904,53371.43531424 2025-08-26,08:12:04.000,238,10975552,12965,0,1756195923,13017.111000729994,48.584647830000904,53371.41435288 2025-08-26,08:12:05.000,238,10975540,12965,0,1756195924,13017.124473349999,48.61284434999834,53371.428327120004 2025-08-26,08:12:06.000,238,10975603,13045,0,1756195925,13017.151418589994,48.61284434999834,53371.41435288 2025-08-26,08:12:07.000,238,10975597,13005,0,1756195926,13017.13794596999,48.577598700001545,53371.428327120004 2025-08-26,08:12:08.000,238,10975549,12805,0,1756195927,13017.144682279999,48.60579521999898,53371.42134000001 2025-08-26,08:12:09.000,238,10975553,12805,0,1756195928,13017.164891209999,48.584647830000904,53371.47024984001 2025-08-26,08:12:10.000,238,10975564,12725,0,1756195929,13017.164891209999,48.59874608999962,53371.44230136001 2025-08-26,08:12:11.000,238,10975541,13045,0,1756195930,13017.212045379994,48.54235305000475,53371.449288480006 2025-08-26,08:12:12.000,238,10975601,12925,0,1756195931,13017.19857275999,48.54235305000475,53371.49121120001 2025-08-26,08:12:13.000,238,10975563,12685,0,1756195932,13017.171627519994,48.528254789998755,53371.4562756 2025-08-26,08:12:14.000,238,10975611,12685,0,1756195933,13017.15815489999,48.49300914000196,53371.43531424 2025-08-26,08:12:15.000,238,10975601,12885,0,1756195934,13017.17836382999,48.47186175000388,53371.44230136001 2025-08-26,08:12:16.000,238,10975592,12965,0,1756195935,13017.18510014,48.42956697000045,53371.44230136001 2025-08-26,08:12:17.000,238,10975591,12645,0,1756195936,13017.19857275999,48.44366522999917,53371.4562756 2025-08-26,08:12:18.000,238,10975600,12805,0,1756195937,13017.164891209999,48.44366522999917,53371.4562756 2025-08-26,08:12:19.000,238,10975595,12965,0,1756195938,13017.19857275999,48.41546871000173,53371.44230136001 2025-08-26,08:12:20.000,238,10975589,12965,0,1756195939,13017.232254309994,48.36612479999894,53371.47723696 2025-08-26,08:12:21.000,238,10975547,12645,0,1756195940,13017.21878168999,48.38022305999766,53371.4562756 2025-08-26,08:12:22.000,238,10975562,13125,0,1756195941,13017.20530907,48.3731739299983,53371.4562756 2025-08-26,08:12:23.000,238,10975567,12885,0,1756195942,13017.232254309994,48.38022305999766,53371.50518544 2025-08-26,08:12:24.000,238,10975615,13005,0,1756195943,13017.19857275999,48.3731739299983,53371.47723696 2025-08-26,08:12:25.000,238,10975564,12725,0,1756195944,13017.225518,48.344977410000865,53371.47024984001 2025-08-26,08:12:26.000,238,10975631,12885,0,1756195945,13017.24572693,48.30268263000471,53371.4562756 2025-08-26,08:12:27.000,238,10975641,12685,0,1756195946,13017.232254309994,48.27448611,53371.43531424 2025-08-26,08:12:28.000,238,10975569,12805,0,1756195947,13017.25919954999,48.30973176000407,53371.44230136001 2025-08-26,08:12:29.000,238,10975555,12645,0,1756195948,13017.24572693,48.25333872000192,53371.40736576 2025-08-26,08:12:30.000,238,10975600,12805,0,1756195949,13017.21878168999,48.20399480999913,53371.40736576 2025-08-26,08:12:31.000,238,10975598,12925,0,1756195950,13017.232254309994,48.19694567999977,53371.428327120004 2025-08-26,08:12:32.000,238,10975600,12925,0,1756195951,13017.191836449994,48.175798290001694,53371.42134000001 2025-08-26,08:12:33.000,238,10975546,12805,0,1756195952,13017.212045379994,48.13350350999826,53371.400378640006 2025-08-26,08:12:34.000,238,10975554,12965,0,1756195953,13017.23899061999,48.126454379998904,53371.42134000001 2025-08-26,08:12:35.000,238,10975589,12805,0,1756195954,13017.20530907,48.10530699000083,53371.35845592 2025-08-26,08:12:36.000,238,10975605,13005,0,1756195955,13017.18510014,48.112356120000186,53371.42134000001 2025-08-26,08:12:37.000,238,10975591,12965,0,1756195956,13017.191836449994,48.07006134000403,53371.3864044 2025-08-26,08:12:38.000,238,10975547,12805,0,1756195957,13017.17836382999,48.07006134000403,53371.34448168 2025-08-26,08:12:39.000,238,10975558,12765,0,1756195958,13017.18510014,48.10530699000083,53371.379417280004 2025-08-26,08:12:40.000,238,10975582,13085,0,1756195959,13017.17836382999,48.05596307999804,53371.34448168 2025-08-26,08:12:41.000,238,10975594,12725,0,1756195960,13017.15815489999,48.05596307999804,53371.3165332 2025-08-26,08:12:42.000,238,10975523,12925,0,1756195961,13017.17836382999,48.07711047000339,53371.40736576 2025-08-26,08:12:43.000,238,10975535,12765,0,1756195962,13017.15815489999,48.05596307999804,53371.37243016001 2025-08-26,08:12:44.000,238,10975565,12605,0,1756195963,13017.171627519994,48.06301221000467,53371.35146880001 2025-08-26,08:12:45.000,238,10975581,12805,0,1756195964,13017.144682279999,48.0277665600006,53371.3165332 2025-08-26,08:12:46.000,238,10975611,12845,0,1756195965,13017.164891209999,48.03481568999996,53371.30255896001 2025-08-26,08:12:47.000,238,10975595,12965,0,1756195966,13017.171627519994,47.97842264999781,53371.32352032001 2025-08-26,08:12:48.000,238,10975572,12765,0,1756195967,13017.144682279999,47.97842264999781,53371.281597600006 2025-08-26,08:12:49.000,238,10975547,12885,0,1756195968,13017.144682279999,47.96432438999909,53371.30954608 2025-08-26,08:12:50.000,238,10975541,12965,0,1756195969,13017.131209659994,47.943177000001015,53371.260636240004 2025-08-26,08:12:51.000,238,10975573,12965,0,1756195970,13017.151418589994,47.90088222000486,53371.232687760006 2025-08-26,08:12:52.000,238,10975581,12765,0,1756195971,13017.144682279999,47.92202961000294,53371.29557184 2025-08-26,08:12:53.000,238,10975616,12805,0,1756195972,13017.17836382999,47.90793135000422,53371.281597600006 2025-08-26,08:12:54.000,238,10975628,12885,0,1756195973,13017.20530907,47.91498048000358,53371.26762336 2025-08-26,08:12:55.000,238,10975610,12605,0,1756195974,13017.18510014,47.91498048000358,53371.27461048001 2025-08-26,08:12:56.000,238,10975595,12965,0,1756195975,13017.19857275999,47.91498048000358,53371.25364912001 2025-08-26,08:12:57.000,238,10975566,12805,0,1756195976,13017.21878168999,47.943177000001015,53371.27461048001 2025-08-26,08:12:58.000,238,10975588,12605,0,1756195977,13017.232254309994,47.936127870001656,53371.260636240004 2025-08-26,08:12:59.000,238,10975579,13005,0,1756195978,13017.24572693,47.950226130000374,53371.246662 2025-08-26,08:13:00.000,238,10975550,13005,0,1756195979,13017.24572693,47.992520910003805,53371.281597600006 2025-08-26,08:13:01.000,238,10975548,12925,0,1756195980,13017.26593586,48.00661917000252,53371.26762336 2025-08-26,08:13:02.000,238,10975558,12965,0,1756195981,13017.292881099995,47.999570040003164,53371.281597600006 2025-08-26,08:13:03.000,238,10975593,12805,0,1756195982,13017.272672169995,47.95727525999973,53371.246662 2025-08-26,08:13:04.000,238,10975523,13285,0,1756195983,13017.292881099995,47.943177000001015,53371.26762336 2025-08-26,08:13:05.000,238,10975530,12685,0,1756195984,13017.333298959995,47.97137351999845,53371.281597600006 2025-08-26,08:13:06.000,238,10975568,13005,0,1756195985,13017.36024419999,47.95727525999973,53371.281597600006 2025-08-26,08:13:07.000,238,10975558,12965,0,1756195986,13017.38718944,47.936127870001656,53371.26762336 2025-08-26,08:13:08.000,238,10975548,13005,0,1756195987,13017.40066205999,47.943177000001015,53371.281597600006 2025-08-26,08:13:09.000,238,10975588,13005,0,1756195988,13017.38718944,47.92202961000294,53371.30255896001 2025-08-26,08:13:10.000,238,10975554,13005,0,1756195989,13017.38718944,47.943177000001015,53371.29557184 2025-08-26,08:13:11.000,238,10975545,12765,0,1756195990,13017.40066205999,47.92202961000294,53371.260636240004 2025-08-26,08:13:12.000,238,10975592,13005,0,1756195991,13017.42087098999,47.92202961000294,53371.26762336 2025-08-26,08:13:13.000,238,10975582,12765,0,1756195992,13017.38045312999,47.92202961000294,53371.330507440005 2025-08-26,08:13:14.000,238,10975544,12845,0,1756195993,13017.393925749995,47.91498048000358,53371.25364912001 2025-08-26,08:13:15.000,238,10975604,12885,0,1756195994,13017.4276073,47.90793135000422,53371.34448168 2025-08-26,08:13:16.000,238,10975538,13005,0,1756195995,13017.38045312999,47.943177000001015,53371.27461048001 2025-08-26,08:13:17.000,238,10975518,12805,0,1756195996,13017.36024419999,47.929078740002296,53371.30954608 2025-08-26,08:13:18.000,238,10975625,12805,0,1756195997,13017.38045312999,47.95727525999973,53371.3165332 2025-08-26,08:13:19.000,238,10975562,12965,0,1756195998,13017.38045312999,47.97842264999781,53371.330507440005 2025-08-26,08:13:20.000,238,10975557,12565,0,1756195999,13017.38718944,47.950226130000374,53371.379417280004 2025-08-26,08:13:21.000,238,10975547,12725,0,1756196000,13017.414134679995,47.95727525999973,53371.39339152001 2025-08-26,08:13:22.000,238,10975530,12805,0,1756196001,13017.40739837,47.943177000001015,53371.34448168 2025-08-26,08:13:23.000,238,10975540,13085,0,1756196002,13017.4276073,47.950226130000374,53371.35146880001 2025-08-26,08:13:24.000,238,10975559,13045,0,1756196003,13017.414134679995,47.95727525999973,53371.34448168 2025-08-26,08:13:25.000,238,10975565,12805,0,1756196004,13017.434343609995,47.936127870001656,53371.32352032001 2025-08-26,08:13:26.000,238,10975546,12605,0,1756196005,13017.44781623,47.91498048000358,53371.330507440005 2025-08-26,08:13:27.000,238,10975559,12925,0,1756196006,13017.48823409,47.90793135000422,53371.35146880001 2025-08-26,08:13:28.000,238,10975607,12765,0,1756196007,13017.44781623,47.886783959998866,53371.330507440005 2025-08-26,08:13:29.000,238,10975530,12965,0,1756196008,13017.46802516,47.90793135000422,53371.37243016001 2025-08-26,08:13:30.000,238,10975569,12965,0,1756196009,13017.474761469995,47.87973482999951,53371.379417280004 2025-08-26,08:13:31.000,238,10975591,12965,0,1756196010,13017.474761469995,47.86563657000079,53371.36544304 2025-08-26,08:13:32.000,238,10975551,13085,0,1756196011,13017.46128884999,47.86563657000079,53371.35146880001 2025-08-26,08:13:33.000,238,10975570,12605,0,1756196012,13017.44781623,47.86563657000079,53371.379417280004 2025-08-26,08:13:34.000,238,10975596,12845,0,1756196013,13017.42087098999,47.84448918000271,53371.35845592 2025-08-26,08:13:35.000,238,10975591,12965,0,1756196014,13017.44781623,47.82334179000463,53371.3864044 2025-08-26,08:13:36.000,238,10975558,12805,0,1756196015,13017.4276073,47.816292659998,53371.39339152001 2025-08-26,08:13:37.000,238,10975544,12885,0,1756196016,13017.40739837,47.83744005000335,53371.37243016001 2025-08-26,08:13:38.000,238,10975632,12965,0,1756196017,13017.38718944,47.78809614000056,53371.40736576 2025-08-26,08:13:39.000,238,10975565,12925,0,1756196018,13017.38045312999,47.78809614000056,53371.41435288 2025-08-26,08:13:40.000,238,10975543,12925,0,1756196019,13017.353507889995,47.816292659998,53371.37243016001 2025-08-26,08:13:41.000,238,10975546,12845,0,1756196020,13017.38718944,47.816292659998,53371.3864044 2025-08-26,08:13:42.000,238,10975574,12725,0,1756196021,13017.34003526999,47.816292659998,53371.34448168 2025-08-26,08:13:43.000,238,10975605,12965,0,1756196022,13017.38045312999,47.82334179000463,53371.36544304 2025-08-26,08:13:44.000,238,10975547,13045,0,1756196023,13017.34677158,47.82334179000463,53371.33749456 2025-08-26,08:13:45.000,238,10975556,12805,0,1756196024,13017.353507889995,47.816292659998,53371.3165332 2025-08-26,08:13:46.000,238,10975555,12605,0,1756196025,13017.36698051,47.82334179000463,53371.34448168 2025-08-26,08:13:47.000,238,10975499,12645,0,1756196026,13017.40066205999,47.80219439999928,53371.28858472 2025-08-26,08:13:48.000,238,10975562,12685,0,1756196027,13017.40066205999,47.79514526999992,53371.34448168 2025-08-26,08:13:49.000,238,10975559,12885,0,1756196028,13017.434343609995,47.7810470100012,53371.30255896001 2025-08-26,08:13:50.000,238,10975554,12805,0,1756196029,13017.4276073,47.80219439999928,53371.35845592 2025-08-26,08:13:51.000,238,10975531,12885,0,1756196030,13017.42087098999,47.80219439999928,53371.35146880001 2025-08-26,08:13:52.000,238,10975560,12725,0,1756196031,13017.42087098999,47.78809614000056,53371.34448168 2025-08-26,08:13:53.000,238,10975595,12685,0,1756196032,13017.42087098999,47.73170309999841,53371.30255896001 2025-08-26,08:13:54.000,238,10975569,13205,0,1756196033,13017.42087098999,47.74580136000441,53371.33749456 2025-08-26,08:13:55.000,238,10975522,12685,0,1756196034,13017.434343609995,47.752850490003766,53371.30255896001 2025-08-26,08:13:56.000,238,10975550,12685,0,1756196035,13017.40739837,47.73875222999777,53371.28858472 2025-08-26,08:13:57.000,238,10975533,12845,0,1756196036,13017.373716819995,47.710555710000335,53371.281597600006 2025-08-26,08:13:58.000,238,10975579,12765,0,1756196037,13017.34003526999,47.64711353999883,53371.232687760006 2025-08-26,08:13:59.000,238,10975593,12805,0,1756196038,13017.353507889995,47.68940832000226,53371.34448168 2025-08-26,08:14:00.000,238,10975592,12925,0,1756196039,13017.31982633999,47.64711353999883,53371.25364912001 2025-08-26,08:14:01.000,238,10975568,12885,0,1756196040,13017.31982633999,47.62596615000075,53371.260636240004 2025-08-26,08:14:02.000,238,10975579,12605,0,1756196041,13017.29961740999,47.583671370004595,53371.260636240004 2025-08-26,08:14:03.000,238,10975563,12845,0,1756196042,13017.292881099995,47.56252397999924,53371.21871352 2025-08-26,08:14:04.000,238,10975585,12885,0,1756196043,13017.30635372,47.54842572000052,53371.246662 2025-08-26,08:14:05.000,238,10975556,12805,0,1756196044,13017.27940847999,47.56252397999924,53371.232687760006 2025-08-26,08:14:06.000,238,10975541,12805,0,1756196045,13017.252463239995,47.477934419999656,53371.21871352 2025-08-26,08:14:07.000,238,10975566,12925,0,1756196046,13017.232254309994,47.49908180999773,53371.25364912001 2025-08-26,08:14:08.000,238,10975560,12965,0,1756196047,13017.225518,47.4356396400035,53371.15582944001 2025-08-26,08:14:09.000,238,10975583,12765,0,1756196048,13017.252463239995,47.42154138000478,53371.09993248 2025-08-26,08:14:10.000,238,10975577,12845,0,1756196049,13017.23899061999,47.38629573000071,53371.15582944001 2025-08-26,08:14:11.000,238,10975508,12925,0,1756196050,13017.225518,47.38629573000071,53371.1418552 2025-08-26,08:14:12.000,238,10975558,12765,0,1756196051,13017.212045379994,47.365148340002634,53371.113906720006 2025-08-26,08:14:13.000,238,10975547,12645,0,1756196052,13017.23899061999,47.32990268999856,53371.05102264 2025-08-26,08:14:14.000,238,10975555,12805,0,1756196053,13017.20530907,47.301706170001125,53371.03006128 2025-08-26,08:14:15.000,238,10975537,12885,0,1756196054,13017.225518,47.308755300000485,53371.02307416 2025-08-26,08:14:16.000,238,10975550,12605,0,1756196055,13017.18510014,47.301706170001125,53371.01608704001 2025-08-26,08:14:17.000,238,10975615,12885,0,1756196056,13017.15815489999,47.26646052000433,53370.98813856001 2025-08-26,08:14:18.000,238,10975549,13045,0,1756196057,13017.11773703999,47.23826399999962,53370.98115144 2025-08-26,08:14:19.000,238,10975556,13045,0,1756196058,13017.111000729994,47.259411389997695,53370.946215840006 2025-08-26,08:14:20.000,238,10975602,13125,0,1756196059,13017.077319179989,47.17482182999811,53370.95320296 2025-08-26,08:14:21.000,238,10975571,12965,0,1756196060,13017.030165009994,47.13957618000131,53370.91128024 2025-08-26,08:14:22.000,238,10975583,12885,0,1756196061,13016.976274529989,47.125477920002595,53370.91128024 2025-08-26,08:14:23.000,238,10975563,12805,0,1756196062,13016.929120359993,47.09728139999788,53370.83442192 2025-08-26,08:14:24.000,238,10975568,12965,0,1756196063,13016.908911429993,47.019740969997656,53370.84839616001 2025-08-26,08:14:25.000,238,10975636,12925,0,1756196064,13016.915647739988,46.98449532000086,53370.83442192 2025-08-26,08:14:26.000,238,10975578,12805,0,1756196065,13016.881966189998,46.97039706000214,53370.81346056 2025-08-26,08:14:27.000,238,10975532,12765,0,1756196066,13016.814603090002,46.93515140999807,53370.77153784001 2025-08-26,08:14:28.000,238,10975584,13005,0,1756196067,13016.821339399998,46.850561849998485,53370.70166664001 2025-08-26,08:14:29.000,238,10975563,12845,0,1756196068,13016.801130469998,46.78711968000425,53370.729615120006 2025-08-26,08:14:30.000,238,10975593,12725,0,1756196069,13016.767448919993,46.75187403000018,53370.72262800001 2025-08-26,08:14:31.000,238,10975570,13125,0,1756196070,13016.713558440002,46.69548098999803,53370.6178212 2025-08-26,08:14:32.000,238,10975583,12885,0,1756196071,13016.700085819997,46.64613708000252,53370.610834080006 2025-08-26,08:14:33.000,238,10975578,12965,0,1756196072,13016.686613199992,46.62498969000444,53370.63179544001 2025-08-26,08:14:34.000,238,10975634,12885,0,1756196073,13016.673140580002,46.58974404000037,53370.56891136 2025-08-26,08:14:35.000,238,10975516,12965,0,1756196074,13016.646195339992,46.58269491000101,53370.52698864 2025-08-26,08:14:36.000,238,10975558,12965,0,1756196075,13016.605777479992,46.540400130004855,53370.49904016 2025-08-26,08:14:37.000,238,10975566,12885,0,1756196076,13016.599041169997,46.547449260004214,53370.492053040005 2025-08-26,08:14:38.000,238,10975588,12765,0,1756196077,13016.565359619992,46.52630186999886,53370.43615608001 2025-08-26,08:14:39.000,238,10975574,12845,0,1756196078,13016.518205449996,46.46285970000463,53370.373272000004 2025-08-26,08:14:40.000,238,10975584,12965,0,1756196079,13016.457578659996,46.448761439998634,53370.4082076 2025-08-26,08:14:41.000,238,10975606,12925,0,1756196080,13016.464314969991,46.4205649200012,53370.38025912 2025-08-26,08:14:42.000,238,10975589,12965,0,1756196081,13016.444106039991,46.42761405000056,53370.373272000004 2025-08-26,08:14:43.000,238,10975555,12685,0,1756196082,13016.417160799996,46.39236840000376,53370.324362160005 2025-08-26,08:14:44.000,238,10975552,12925,0,1756196083,13016.363270319991,46.37827013999777,53370.24750384001 2025-08-26,08:14:45.000,238,10975633,12805,0,1756196084,13016.356534009996,46.314827970003535,53370.28243944 2025-08-26,08:14:46.000,238,10975581,12925,0,1756196085,13016.363270319991,46.300729710004816,53370.21256824 2025-08-26,08:14:47.000,238,10975588,12965,0,1756196086,13016.3497977,46.29368057999818,53370.205581120004 2025-08-26,08:14:48.000,238,10975577,12605,0,1756196087,13016.32285245999,46.251385800002026,53370.1636584 2025-08-26,08:14:49.000,238,10975601,12845,0,1756196088,13016.26896198,46.18089450000116,53370.1636584 2025-08-26,08:14:50.000,238,10975573,12845,0,1756196089,13016.235280429995,46.13859971999773,53370.1636584 2025-08-26,08:14:51.000,238,10975596,12765,0,1756196090,13016.20833519,46.11040320000029,53370.10077432001 2025-08-26,08:14:52.000,238,10975598,13125,0,1756196091,13016.20159887999,46.089255810002214,53370.07282584 2025-08-26,08:14:53.000,238,10975508,12845,0,1756196092,13016.12076315999,46.04696102999878,53370.07282584 2025-08-26,08:14:54.000,238,10975519,12965,0,1756196093,13016.114026849995,46.01876451000135,53370.023916 2025-08-26,08:14:55.000,238,10975590,12805,0,1756196094,13016.08708161,45.99056799000391,53369.99596752 2025-08-26,08:14:56.000,238,10975624,12925,0,1756196095,13016.08034529999,45.99761712000327,53369.98199328001 2025-08-26,08:14:57.000,238,10975567,12965,0,1756196096,13016.03992743999,45.99761712000327,53369.96801904 2025-08-26,08:14:58.000,238,10975624,12685,0,1756196097,13016.053400059995,46.01876451000135,53369.96801904 2025-08-26,08:14:59.000,238,10975588,12685,0,1756196098,13016.02645482,45.98351886000455,53369.891160720006 2025-08-26,08:15:00.000,238,10975561,12325,0,1756196099,13015.95909171999,46.025813640000706,53369.88417360001 2025-08-26,08:15:01.000,238,10975594,12805,0,1756196100,13015.93888278999,46.032862770000065,53369.85622512 2025-08-26,08:15:02.000,238,10975557,12685,0,1756196101,13015.925410169999,46.04696102999878,53369.849238 2025-08-26,08:15:03.000,238,10975508,12965,0,1756196102,13015.925410169999,46.075157550003496,53369.80731528 2025-08-26,08:15:04.000,238,10975597,12965,0,1756196103,13015.952355409994,46.06810842000414,53369.772379680006 2025-08-26,08:15:05.000,238,10975585,12685,0,1756196104,13015.911937549994,46.06810842000414,53369.702508480004 2025-08-26,08:15:06.000,238,10975640,13085,0,1756196105,13015.96582803,46.06105929000478,53369.69552136001 2025-08-26,08:15:07.000,238,10975597,12725,0,1756196106,13015.93888278999,46.11040320000029,53369.67456000001 2025-08-26,08:15:08.000,238,10975584,12925,0,1756196107,13015.932146479994,46.09630494000157,53369.61866304 2025-08-26,08:15:09.000,238,10975579,12845,0,1756196108,13015.98603696,46.11745232999965,53369.64661152001 2025-08-26,08:15:10.000,238,10975574,12685,0,1756196109,13015.97930064999,46.10335407000093,53369.59071456 2025-08-26,08:15:11.000,238,10975577,13045,0,1756196110,13015.945619099999,46.13155058999837,53369.59770168001 2025-08-26,08:15:12.000,238,10975551,13085,0,1756196111,13015.97930064999,46.14564885000436,53369.54879184001 2025-08-26,08:15:13.000,238,10975503,13005,0,1756196112,13015.98603696,46.14564885000436,53369.54180472 2025-08-26,08:15:14.000,238,10975578,13085,0,1756196113,13016.012982199994,46.14564885000436,53369.534817600004 2025-08-26,08:15:15.000,238,10975560,12845,0,1756196114,13016.053400059995,46.18794363000052,53369.534817600004 2025-08-26,08:15:16.000,238,10975550,12885,0,1756196115,13016.00624589,46.15974711000308,53369.485907760005 2025-08-26,08:15:17.000,238,10975545,12965,0,1756196116,13016.053400059995,46.18089450000116,53369.52783048001 2025-08-26,08:15:18.000,238,10975576,12845,0,1756196117,13016.053400059995,46.23728754000331,53369.45097216 2025-08-26,08:15:19.000,238,10975549,12805,0,1756196118,13016.08708161,46.216140149997955,53369.499882 2025-08-26,08:15:20.000,238,10975531,12685,0,1756196119,13016.08034529999,46.23728754000331,53369.436997920006 2025-08-26,08:15:21.000,238,10975625,12765,0,1756196120,13016.093817919995,46.24433667000267,53369.499882 2025-08-26,08:15:22.000,238,10975579,12685,0,1756196121,13016.12749947,46.27958231999946,53369.42302368 2025-08-26,08:15:23.000,238,10975593,12725,0,1756196122,13016.14097208999,46.27958231999946,53369.436997920006 2025-08-26,08:15:24.000,238,10975578,12605,0,1756196123,13016.14097208999,46.258434930001386,53369.47193352 2025-08-26,08:15:25.000,238,10975595,12765,0,1756196124,13016.16118101999,46.258434930001386,53369.3950752 2025-08-26,08:15:26.000,238,10975613,13005,0,1756196125,13016.18812626,46.27958231999946,53369.37411384 2025-08-26,08:15:27.000,238,10975570,12765,0,1756196126,13016.20833519,46.24433667000267,53369.33917824001 2025-08-26,08:15:28.000,238,10975584,12885,0,1756196127,13016.20159887999,46.27958231999946,53369.37411384 2025-08-26,08:15:29.000,238,10975577,12685,0,1756196128,13016.22180780999,46.258434930001386,53369.35315248 2025-08-26,08:15:30.000,238,10975574,12765,0,1756196129,13016.255489359995,46.23728754000331,53369.35315248 2025-08-26,08:15:31.000,238,10975576,12805,0,1756196130,13016.275698289995,46.265484060000745,53369.35315248 2025-08-26,08:15:32.000,238,10975562,12845,0,1756196131,13016.22180780999,46.272533190000104,53369.33917824001 2025-08-26,08:15:33.000,238,10975559,12925,0,1756196132,13016.24201673999,46.28663144999882,53369.31122976001 2025-08-26,08:15:34.000,238,10975597,12885,0,1756196133,13016.26896198,46.29368057999818,53369.318216880005 2025-08-26,08:15:35.000,238,10975592,12765,0,1756196134,13016.26896198,46.29368057999818,53369.28328128 2025-08-26,08:15:36.000,238,10975553,12925,0,1756196135,13016.22180780999,46.29368057999818,53369.248345680004 2025-08-26,08:15:37.000,238,10975607,12805,0,1756196136,13016.215071499995,46.307778840004175,53369.2553328 2025-08-26,08:15:38.000,238,10975556,12765,0,1756196137,13016.22854412,46.314827970003535,53369.30424264 2025-08-26,08:15:39.000,238,10975557,12565,0,1756196138,13016.20159887999,46.314827970003535,53369.220397200006 2025-08-26,08:15:40.000,238,10975577,12725,0,1756196139,13016.174653639995,46.307778840004175,53369.220397200006 2025-08-26,08:15:41.000,238,10975605,12765,0,1756196140,13016.16118101999,46.35007362000033,53369.2553328 2025-08-26,08:15:42.000,238,10975538,12965,0,1756196141,13016.174653639995,46.32892623000225,53369.199435840004 2025-08-26,08:15:43.000,238,10975542,13005,0,1756196142,13016.174653639995,46.35712274999969,53369.21341008001 2025-08-26,08:15:44.000,238,10975573,12845,0,1756196143,13016.16791733,46.35712274999969,53369.22738432 2025-08-26,08:15:45.000,238,10975577,12765,0,1756196144,13016.18138994999,46.307778840004175,53369.12956464 2025-08-26,08:15:46.000,238,10975598,12805,0,1756196145,13016.18138994999,46.321877100002894,53369.150526000005 2025-08-26,08:15:47.000,238,10975570,13005,0,1756196146,13016.194862569995,46.28663144999882,53369.15751312 2025-08-26,08:15:48.000,238,10975595,12685,0,1756196147,13016.18138994999,46.27958231999946,53369.15751312 2025-08-26,08:15:49.000,238,10975542,12885,0,1756196148,13016.174653639995,46.251385800002026,53369.14353888001 2025-08-26,08:15:50.000,238,10975577,12845,0,1756196149,13016.174653639995,46.24433667000267,53369.150526000005 2025-08-26,08:15:51.000,238,10975570,13205,0,1756196150,13016.22180780999,46.209091019998596,53369.14353888001 2025-08-26,08:15:52.000,238,10975559,13125,0,1756196151,13016.255489359995,46.18089450000116,53369.09462904001 2025-08-26,08:15:53.000,238,10975499,12645,0,1756196152,13016.22854412,46.19499275999988,53369.052706320006 2025-08-26,08:15:54.000,238,10975533,12925,0,1756196153,13016.235280429995,46.18089450000116,53369.05969344 2025-08-26,08:15:55.000,238,10975543,13085,0,1756196154,13016.24201673999,46.11745232999965,53369.03873208 2025-08-26,08:15:56.000,238,10975571,12765,0,1756196155,13016.255489359995,46.14564885000436,53369.031744960004 2025-08-26,08:15:57.000,238,10975609,12965,0,1756196156,13016.28917091,46.11745232999965,53369.05969344 2025-08-26,08:15:58.000,238,10975570,12965,0,1756196157,13016.26222566999,46.13859971999773,53369.07366768001 2025-08-26,08:15:59.000,238,10975561,12965,0,1756196158,13016.28917091,46.15974711000308,53369.07366768001 2025-08-26,08:16:00.000,238,10975567,12805,0,1756196159,13016.275698289995,46.13155058999837,53369.02475784001 2025-08-26,08:16:01.000,238,10975552,13045,0,1756196160,13016.28243459999,46.12450145999901,53368.98982224 2025-08-26,08:16:02.000,238,10975567,12965,0,1756196161,13016.295907219996,46.10335407000093,53369.05969344 2025-08-26,08:16:03.000,238,10975562,12965,0,1756196162,13016.26222566999,46.089255810002214,53369.052706320006 2025-08-26,08:16:04.000,238,10975583,12845,0,1756196163,13016.275698289995,46.11040320000029,53368.99680936 2025-08-26,08:16:05.000,238,10975587,12805,0,1756196164,13016.316116149996,46.075157550003496,53369.05969344 2025-08-26,08:16:06.000,238,10975575,13005,0,1756196165,13016.30937984,46.06810842000414,53368.982835120005 2025-08-26,08:16:07.000,238,10975549,12845,0,1756196166,13016.383479249991,46.04696102999878,53368.99680936 2025-08-26,08:16:08.000,238,10975573,13005,0,1756196167,13016.376742939996,46.082206680002855,53369.031744960004 2025-08-26,08:16:09.000,238,10975523,12925,0,1756196168,13016.403688179991,46.075157550003496,53369.0107836 2025-08-26,08:16:10.000,238,10975547,12845,0,1756196169,13016.403688179991,46.04696102999878,53369.02475784001 2025-08-26,08:16:11.000,238,10975560,12765,0,1756196170,13016.396951869996,46.01876451000135,53368.96886088 2025-08-26,08:16:12.000,238,10975547,12925,0,1756196171,13016.396951869996,46.01171538000199,53369.03873208 2025-08-26,08:16:13.000,238,10975538,12885,0,1756196172,13016.376742939996,45.99056799000391,53369.031744960004 2025-08-26,08:16:14.000,238,10975544,12725,0,1756196173,13016.39021556,45.976469729997916,53369.00379648001 2025-08-26,08:16:15.000,238,10975582,13005,0,1756196174,13016.423897109991,45.93417495000176,53369.02475784001 2025-08-26,08:16:16.000,238,10975595,12765,0,1756196175,13016.437369729996,45.94827321000048,53368.98982224 2025-08-26,08:16:17.000,238,10975561,13005,0,1756196176,13016.457578659996,45.94122408000112,53368.982835120005 2025-08-26,08:16:18.000,238,10975595,12845,0,1756196177,13016.477787589996,45.92007669000304,53369.0107836 2025-08-26,08:16:19.000,238,10975560,12845,0,1756196178,13016.538414379997,45.913027560003684,53368.99680936 2025-08-26,08:16:20.000,238,10975569,12925,0,1756196179,13016.565359619992,45.913027560003684,53368.98982224 2025-08-26,08:16:21.000,238,10975530,12645,0,1756196180,13016.578832239997,45.913027560003684,53368.96886088 2025-08-26,08:16:22.000,238,10975568,12765,0,1756196181,13016.551887000001,45.87778190999961,53368.99680936 2025-08-26,08:16:23.000,238,10975550,12885,0,1756196182,13016.599041169997,45.87778190999961,53369.00379648001 2025-08-26,08:16:24.000,238,10975525,12845,0,1756196183,13016.632722720002,45.856634520001535,53369.0107836 2025-08-26,08:16:25.000,238,10975585,12685,0,1756196184,13016.673140580002,45.8284380000041,53369.080654800004 2025-08-26,08:16:26.000,238,10975543,12805,0,1756196185,13016.706822129992,45.88483103999897,53369.052706320006 2025-08-26,08:16:27.000,238,10975553,12725,0,1756196186,13016.740503679997,45.88483103999897,53369.06668056 2025-08-26,08:16:28.000,238,10975577,12645,0,1756196187,13016.740503679997,45.88483103999897,53369.080654800004 2025-08-26,08:16:29.000,238,10975679,12725,0,1756196188,13016.794394160002,45.863683650000894,53369.10860328 2025-08-26,08:16:30.000,238,10975584,12765,0,1756196189,13016.767448919993,45.89188016999833,53369.080654800004 2025-08-26,08:16:31.000,238,10975541,13085,0,1756196190,13016.807866779993,45.87073278000025,53369.08764192 2025-08-26,08:16:32.000,238,10975566,13125,0,1756196191,13016.801130469998,45.856634520001535,53369.101616160006 2025-08-26,08:16:33.000,238,10975579,13005,0,1756196192,13016.834812020003,45.89188016999833,53369.07366768001 2025-08-26,08:16:34.000,238,10975601,13125,0,1756196193,13016.807866779993,45.905978430004325,53369.14353888001 2025-08-26,08:16:35.000,238,10975608,12965,0,1756196194,13016.801130469998,45.92007669000304,53369.08764192 2025-08-26,08:16:36.000,238,10975540,13005,0,1756196195,13016.841548329998,45.9271258200024,53369.14353888001 2025-08-26,08:16:37.000,238,10975580,12925,0,1756196196,13016.875229879988,45.94827321000048,53369.14353888001 2025-08-26,08:16:38.000,238,10975576,12885,0,1756196197,13016.814603090002,45.98351886000455,53369.12956464 2025-08-26,08:16:39.000,238,10975559,13005,0,1756196198,13016.834812020003,45.96942059999856,53369.101616160006 2025-08-26,08:16:40.000,238,10975579,12805,0,1756196199,13016.848284639993,46.032862770000065,53369.14353888001 2025-08-26,08:16:41.000,238,10975543,13085,0,1756196200,13016.807866779993,46.039911899999424,53369.14353888001 2025-08-26,08:16:42.000,238,10975515,13245,0,1756196201,13016.821339399998,46.025813640000706,53369.12257752001 2025-08-26,08:16:43.000,238,10975586,12725,0,1756196202,13016.801130469998,46.06105929000478,53369.12257752001 2025-08-26,08:16:44.000,238,10975569,12765,0,1756196203,13016.834812020003,46.06105929000478,53369.16450024 2025-08-26,08:16:45.000,238,10975554,13045,0,1756196204,13016.855020950003,46.06810842000414,53369.199435840004 2025-08-26,08:16:46.000,238,10975624,13005,0,1756196205,13016.848284639993,46.06810842000414,53369.17148736001 2025-08-26,08:16:47.000,238,10975581,12965,0,1756196206,13016.861757259998,46.075157550003496,53369.21341008001 2025-08-26,08:16:48.000,238,10975589,12765,0,1756196207,13016.881966189998,46.06810842000414,53369.20642296 2025-08-26,08:16:49.000,238,10975590,12885,0,1756196208,13016.929120359993,46.11040320000029,53369.24135856001 2025-08-26,08:16:50.000,238,10975573,13005,0,1756196209,13016.922384049998,46.082206680002855,53369.269307040006 2025-08-26,08:16:51.000,238,10975549,12685,0,1756196210,13016.976274529989,46.05401015999814,53369.269307040006 2025-08-26,08:16:52.000,238,10975556,12605,0,1756196211,13016.969538219993,46.075157550003496,53369.26231992001 2025-08-26,08:16:53.000,238,10975579,12925,0,1756196212,13016.976274529989,46.082206680002855,53369.269307040006 2025-08-26,08:16:54.000,238,10975534,13165,0,1756196213,13017.009956079994,46.05401015999814,53369.28328128 2025-08-26,08:16:55.000,238,10975602,12965,0,1756196214,13017.084055489999,46.082206680002855,53369.30424264 2025-08-26,08:16:56.000,238,10975569,12925,0,1756196215,13017.11773703999,46.082206680002855,53369.269307040006 2025-08-26,08:16:57.000,238,10975573,12725,0,1756196216,13017.144682279999,46.12450145999901,53369.34616536 2025-08-26,08:16:58.000,238,10975549,13005,0,1756196217,13017.171627519994,46.12450145999901,53369.36013960001 2025-08-26,08:16:59.000,238,10975614,13045,0,1756196218,13017.19857275999,46.11040320000029,53369.29725552 2025-08-26,08:17:00.000,238,10975555,12845,0,1756196219,13017.232254309994,46.11040320000029,53369.45795928001 2025-08-26,08:17:01.000,238,10975603,12965,0,1756196220,13017.24572693,46.13859971999773,53369.367126720004 2025-08-26,08:17:02.000,238,10975586,12925,0,1756196221,13017.26593586,46.14564885000436,53369.36013960001 2025-08-26,08:17:03.000,238,10975557,12965,0,1756196222,13017.27940847999,46.216140149997955,53369.3950752 2025-08-26,08:17:04.000,238,10975574,13005,0,1756196223,13017.333298959995,46.23023841000395,53369.42302368 2025-08-26,08:17:05.000,238,10975590,12565,0,1756196224,13017.292881099995,46.24433667000267,53369.43001080001 2025-08-26,08:17:06.000,238,10975546,12925,0,1756196225,13017.27940847999,46.258434930001386,53369.499882 2025-08-26,08:17:07.000,238,10975581,12765,0,1756196226,13017.27940847999,46.265484060000745,53369.485907760005 2025-08-26,08:17:08.000,238,10975562,12845,0,1756196227,13017.28614479,46.258434930001386,53369.5697532 2025-08-26,08:17:09.000,238,10975618,12565,0,1756196228,13017.30635372,46.265484060000745,53369.54879184001 2025-08-26,08:17:10.000,238,10975561,12965,0,1756196229,13017.30635372,46.27958231999946,53369.534817600004 2025-08-26,08:17:11.000,238,10975551,12725,0,1756196230,13017.292881099995,46.28663144999882,53369.59071456 2025-08-26,08:17:12.000,238,10975567,12965,0,1756196231,13017.28614479,46.265484060000745,53369.59770168001 2025-08-26,08:17:13.000,238,10975562,13005,0,1756196232,13017.27940847999,46.265484060000745,53369.61866304 2025-08-26,08:17:14.000,238,10975570,12925,0,1756196233,13017.225518,46.29368057999818,53369.64661152001 2025-08-26,08:17:15.000,238,10975564,12725,0,1756196234,13017.23899061999,46.27958231999946,53369.61866304 2025-08-26,08:17:16.000,238,10975593,12605,0,1756196235,13017.212045379994,46.23023841000395,53369.583727440004 2025-08-26,08:17:17.000,238,10975572,12725,0,1756196236,13017.17836382999,46.22318928000459,53369.62565016001 2025-08-26,08:17:18.000,238,10975564,12885,0,1756196237,13017.15815489999,46.18794363000052,53369.653598640005 2025-08-26,08:17:19.000,238,10975575,12925,0,1756196238,13017.124473349999,46.19499275999988,53369.6396244 2025-08-26,08:17:20.000,238,10975569,12805,0,1756196239,13017.090791799994,46.1738453700018,53369.64661152001 2025-08-26,08:17:21.000,238,10975556,12965,0,1756196240,13017.097528109989,46.15974711000308,53369.66058576 2025-08-26,08:17:22.000,238,10975570,13005,0,1756196241,13017.097528109989,46.11745232999965,53369.67456000001 2025-08-26,08:17:23.000,238,10975588,12685,0,1756196242,13017.070582869994,46.12450145999901,53369.68853424 2025-08-26,08:17:24.000,238,10975571,12965,0,1756196243,13017.030165009994,46.06810842000414,53369.653598640005 2025-08-26,08:17:25.000,238,10975663,13005,0,1756196244,13016.996483459989,46.089255810002214,53369.61866304 2025-08-26,08:17:26.000,238,10975566,13045,0,1756196245,13017.016692389989,46.075157550003496,53369.653598640005 2025-08-26,08:17:27.000,238,10975544,12765,0,1756196246,13016.996483459989,46.06810842000414,53369.66757288 2025-08-26,08:17:28.000,238,10975570,12685,0,1756196247,13016.962801909998,46.032862770000065,53369.61167592 2025-08-26,08:17:29.000,238,10975547,12885,0,1756196248,13016.935856669988,46.025813640000706,53369.63263728 2025-08-26,08:17:30.000,238,10975558,12925,0,1756196249,13016.915647739988,46.025813640000706,53369.61866304 2025-08-26,08:17:31.000,238,10975587,12845,0,1756196250,13016.861757259998,46.025813640000706,53369.5697532 2025-08-26,08:17:32.000,238,10975587,12605,0,1756196251,13016.814603090002,45.99761712000327,53369.61866304 2025-08-26,08:17:33.000,238,10975556,12725,0,1756196252,13016.814603090002,45.9623714699992,53369.604688800006 2025-08-26,08:17:34.000,238,10975558,12925,0,1756196253,13016.821339399998,45.98351886000455,53369.555778960006 2025-08-26,08:17:35.000,238,10975565,12805,0,1756196254,13016.807866779993,45.976469729997916,53369.583727440004 2025-08-26,08:17:36.000,238,10975592,12805,0,1756196255,13016.753976300002,45.9271258200024,53369.534817600004 2025-08-26,08:17:37.000,238,10975602,12725,0,1756196256,13016.733767370002,45.9623714699992,53369.51385624 2025-08-26,08:17:38.000,238,10975527,12765,0,1756196257,13016.727031059992,45.94827321000048,53369.57674032001 2025-08-26,08:17:39.000,238,10975577,12565,0,1756196258,13016.713558440002,45.905978430004325,53369.52084336 2025-08-26,08:17:40.000,238,10975593,12805,0,1756196259,13016.673140580002,45.89892929999769,53369.52084336 2025-08-26,08:17:41.000,238,10975585,12725,0,1756196260,13016.625986409992,45.87778190999961,53369.47892064001 2025-08-26,08:17:42.000,238,10975594,12845,0,1756196261,13016.585568549992,45.863683650000894,53369.485907760005 2025-08-26,08:17:43.000,238,10975555,12885,0,1756196262,13016.572095930002,45.849585390002176,53369.44398504 2025-08-26,08:17:44.000,238,10975590,13045,0,1756196263,13016.511469140001,45.856634520001535,53369.43001080001 2025-08-26,08:17:45.000,238,10975551,12885,0,1756196264,13016.497996519996,45.83548713000346,53369.45795928001 2025-08-26,08:17:46.000,238,10975572,12765,0,1756196265,13016.457578659996,45.807290609998745,53369.43001080001 2025-08-26,08:17:47.000,238,10975591,13085,0,1756196266,13016.437369729996,45.800241479999386,53369.44398504 2025-08-26,08:17:48.000,238,10975580,12645,0,1756196267,13016.403688179991,45.74384844000451,53369.36013960001 2025-08-26,08:17:49.000,238,10975585,12685,0,1756196268,13016.41042449,45.70155366000108,53369.38110096001 2025-08-26,08:17:50.000,238,10975560,12725,0,1756196269,13016.396951869996,45.680406270003004,53369.318216880005 2025-08-26,08:17:51.000,238,10975653,12965,0,1756196270,13016.376742939996,45.666308010004286,53369.325204 2025-08-26,08:17:52.000,238,10975593,12685,0,1756196271,13016.383479249991,45.65925887999765,53369.33219112 2025-08-26,08:17:53.000,238,10975609,12725,0,1756196272,13016.383479249991,45.631062360000215,53369.33917824001 2025-08-26,08:17:54.000,238,10975595,12925,0,1756196273,13016.39021556,45.60286584000278,53369.33917824001 2025-08-26,08:17:55.000,238,10975590,13005,0,1756196274,13016.41042449,45.567620189998706,53369.31122976001 2025-08-26,08:17:56.000,238,10975600,12845,0,1756196275,13016.39021556,45.54647280000063,53369.30424264 2025-08-26,08:17:57.000,238,10975568,12965,0,1756196276,13016.396951869996,45.54647280000063,53369.29725552 2025-08-26,08:17:58.000,238,10975571,13045,0,1756196277,13016.363270319991,45.51122715000383,53369.24135856001 2025-08-26,08:17:59.000,238,10975640,13045,0,1756196278,13016.3497977,45.52532541000255,53369.220397200006 2025-08-26,08:18:00.000,238,10975583,13125,0,1756196279,13016.3497977,45.52532541000255,53369.21341008001 2025-08-26,08:18:01.000,238,10975594,12885,0,1756196280,13016.3497977,45.49007975999848,53369.20642296 2025-08-26,08:18:02.000,238,10975672,12605,0,1756196281,13016.356534009996,45.49712888999784,53369.248345680004 2025-08-26,08:18:03.000,238,10975630,12885,0,1756196282,13016.336325079996,45.4689323700004,53369.21341008001 2025-08-26,08:18:04.000,238,10975575,12685,0,1756196283,13016.32285245999,45.49712888999784,53369.14353888001 2025-08-26,08:18:05.000,238,10975601,12805,0,1756196284,13016.30937984,45.49007975999848,53369.20642296 2025-08-26,08:18:06.000,238,10975606,13005,0,1756196285,13016.255489359995,45.49007975999848,53369.101616160006 2025-08-26,08:18:07.000,238,10975603,12765,0,1756196286,13016.275698289995,45.48303062999912,53369.12257752001 2025-08-26,08:18:08.000,238,10975599,12885,0,1756196287,13016.24875305,45.4689323700004,53369.12257752001 2025-08-26,08:18:09.000,238,10975585,13205,0,1756196288,13016.24201673999,45.47598149999976,53369.1155904 2025-08-26,08:18:10.000,238,10975608,12885,0,1756196289,13016.22854412,45.43368672000361,53369.09462904001 2025-08-26,08:18:11.000,238,10975547,13045,0,1756196290,13016.24875305,45.46188324000104,53369.10860328 2025-08-26,08:18:12.000,238,10975569,12885,0,1756196291,13016.215071499995,45.47598149999976,53369.101616160006 2025-08-26,08:18:13.000,238,10975624,12925,0,1756196292,13016.194862569995,45.454834110001684,53369.15751312 2025-08-26,08:18:14.000,238,10975599,12805,0,1756196293,13016.20159887999,45.48303062999912,53369.09462904001 2025-08-26,08:18:15.000,238,10975582,12805,0,1756196294,13016.20833519,45.4689323700004,53369.04571920001 2025-08-26,08:18:16.000,238,10975587,12765,0,1756196295,13016.18812626,45.46188324000104,53369.052706320006 2025-08-26,08:18:17.000,238,10975553,12765,0,1756196296,13016.16791733,45.447784980002325,53369.052706320006 2025-08-26,08:18:18.000,238,10975586,12725,0,1756196297,13016.18138994999,45.4689323700004,53369.01777072 2025-08-26,08:18:19.000,238,10975539,12885,0,1756196298,13016.18812626,45.4689323700004,53368.982835120005 2025-08-26,08:18:20.000,238,10975617,12925,0,1756196299,13016.194862569995,45.4689323700004,53368.97584800001 2025-08-26,08:18:21.000,238,10975597,13205,0,1756196300,13016.18812626,45.447784980002325,53368.95488664001 2025-08-26,08:18:22.000,238,10975590,13125,0,1756196301,13016.16791733,45.43368672000361,53368.99680936 2025-08-26,08:18:23.000,238,10975619,12525,0,1756196302,13016.18812626,45.447784980002325,53368.96886088 2025-08-26,08:18:24.000,238,10975584,12885,0,1756196303,13016.20833519,45.440735850002966,53368.99680936 2025-08-26,08:18:25.000,238,10975594,12685,0,1756196304,13016.215071499995,45.42663759000425,53369.02475784001 2025-08-26,08:18:26.000,238,10975586,12645,0,1756196305,13016.20833519,45.42663759000425,53368.94789952 2025-08-26,08:18:27.000,238,10975585,12525,0,1756196306,13016.22180780999,45.3702445500021,53368.97584800001 2025-08-26,08:18:28.000,238,10975580,12725,0,1756196307,13016.24201673999,45.38434281000082,53368.92693816001 2025-08-26,08:18:29.000,238,10975580,12925,0,1756196308,13016.24875305,45.37729368000146,53368.92693816001 2025-08-26,08:18:30.000,238,10975587,13125,0,1756196309,13016.255489359995,45.37729368000146,53368.89200256 2025-08-26,08:18:31.000,238,10975629,12925,0,1756196310,13016.275698289995,45.31385150999995,53368.912963920004 2025-08-26,08:18:32.000,238,10975567,13005,0,1756196311,13016.30264352999,45.28565499000251,53368.90597680001 2025-08-26,08:18:33.000,238,10975561,12925,0,1756196312,13016.336325079996,45.264507600004436,53368.91995104 2025-08-26,08:18:34.000,238,10975549,12845,0,1756196313,13016.376742939996,45.2574584699978,53368.95488664001 2025-08-26,08:18:35.000,238,10975592,13285,0,1756196314,13016.363270319991,45.264507600004436,53368.933925280005 2025-08-26,08:18:36.000,238,10975568,13045,0,1756196315,13016.403688179991,45.23631107999972,53368.90597680001 2025-08-26,08:18:37.000,238,10975540,13205,0,1756196316,13016.39021556,45.222212820001005,53368.9409124 2025-08-26,08:18:38.000,238,10975550,13005,0,1756196317,13016.423897109991,45.229261950000364,53368.912963920004 2025-08-26,08:18:39.000,238,10975582,12645,0,1756196318,13016.471051280001,45.264507600004436,53369.01777072 2025-08-26,08:18:40.000,238,10975544,12925,0,1756196319,13016.471051280001,45.25040933999844,53368.912963920004 2025-08-26,08:18:41.000,238,10975619,12765,0,1756196320,13016.491260210001,45.278605860003154,53368.982835120005 2025-08-26,08:18:42.000,238,10975575,13125,0,1756196321,13016.471051280001,45.25040933999844,53368.92693816001 2025-08-26,08:18:43.000,238,10975582,13005,0,1756196322,13016.511469140001,45.23631107999972,53369.00379648001 2025-08-26,08:18:44.000,238,10975598,12885,0,1756196323,13016.497996519996,45.222212820001005,53368.96187376 2025-08-26,08:18:45.000,238,10975553,12805,0,1756196324,13016.471051280001,45.20106543000293,53368.95488664001 2025-08-26,08:18:46.000,238,10975575,12805,0,1756196325,13016.497996519996,45.229261950000364,53368.933925280005 2025-08-26,08:18:47.000,238,10975548,12965,0,1756196326,13016.511469140001,45.23631107999972,53368.91995104 2025-08-26,08:18:48.000,238,10975541,12645,0,1756196327,13016.524941759992,45.25040933999844,53368.97584800001 2025-08-26,08:18:49.000,238,10975588,12845,0,1756196328,13016.531678070001,45.2574584699978,53368.982835120005 2025-08-26,08:18:50.000,238,10975550,12685,0,1756196329,13016.551887000001,45.271556730003795,53368.97584800001 2025-08-26,08:18:51.000,238,10975576,12845,0,1756196330,13016.511469140001,45.24336020999908,53368.87802832001 2025-08-26,08:18:52.000,238,10975558,12725,0,1756196331,13016.572095930002,45.271556730003795,53368.96187376 2025-08-26,08:18:53.000,238,10975582,12925,0,1756196332,13016.531678070001,45.271556730003795,53368.912963920004 2025-08-26,08:18:54.000,238,10975529,12965,0,1756196333,13016.565359619992,45.264507600004436,53368.864054080004 2025-08-26,08:18:55.000,238,10975563,12965,0,1756196334,13016.572095930002,45.271556730003795,53368.8710412 2025-08-26,08:18:56.000,238,10975534,12925,0,1756196335,13016.599041169997,45.24336020999908,53368.85007984 2025-08-26,08:18:57.000,238,10975571,12965,0,1756196336,13016.605777479992,45.24336020999908,53368.83610560001 2025-08-26,08:18:58.000,238,10975592,13045,0,1756196337,13016.612513790002,45.28565499000251,53368.85007984 2025-08-26,08:18:59.000,238,10975566,12845,0,1756196338,13016.612513790002,45.23631107999972,53368.82911848 2025-08-26,08:19:00.000,238,10975527,12765,0,1756196339,13016.659667959997,45.271556730003795,53368.885015440006 2025-08-26,08:19:01.000,238,10975573,13165,0,1756196340,13016.639459029997,45.271556730003795,53368.82213136 2025-08-26,08:19:02.000,238,10975612,12805,0,1756196341,13016.632722720002,45.222212820001005,53368.85007984 2025-08-26,08:19:03.000,238,10975566,12685,0,1756196342,13016.666404269992,45.222212820001005,53368.85706696001 2025-08-26,08:19:04.000,238,10975566,12685,0,1756196343,13016.646195339992,45.215163690001646,53368.84309272 2025-08-26,08:19:05.000,238,10975544,13045,0,1756196344,13016.659667959997,45.25040933999844,53368.84309272 2025-08-26,08:19:06.000,238,10975556,12885,0,1756196345,13016.646195339992,45.24336020999908,53368.815144240005 2025-08-26,08:19:07.000,238,10975530,12965,0,1756196346,13016.659667959997,45.215163690001646,53368.815144240005 2025-08-26,08:19:08.000,238,10975567,12925,0,1756196347,13016.646195339992,45.215163690001646,53368.75226016 2025-08-26,08:19:09.000,238,10975523,13005,0,1756196348,13016.632722720002,45.222212820001005,53368.80815712001 2025-08-26,08:19:10.000,238,10975554,12845,0,1756196349,13016.612513790002,45.23631107999972,53368.82911848 2025-08-26,08:19:11.000,238,10975527,13005,0,1756196350,13016.652931650002,45.20106543000293,53368.77322152 2025-08-26,08:19:12.000,238,10975528,12885,0,1756196351,13016.592304860002,45.229261950000364,53368.7312988 2025-08-26,08:19:13.000,238,10975587,12765,0,1756196352,13016.551887000001,45.18696717000421,53368.7312988 2025-08-26,08:19:14.000,238,10975597,12765,0,1756196353,13016.565359619992,45.20811456000229,53368.68937608001 2025-08-26,08:19:15.000,238,10975605,12725,0,1756196354,13016.518205449996,45.20106543000293,53368.68937608001 2025-08-26,08:19:16.000,238,10975544,12845,0,1756196355,13016.491260210001,45.19401630000357,53368.61950488001 2025-08-26,08:19:17.000,238,10975549,12885,0,1756196356,13016.464314969991,45.17991804000485,53368.626492 2025-08-26,08:19:18.000,238,10975561,12965,0,1756196357,13016.497996519996,45.165819779998856,53368.65444048 2025-08-26,08:19:19.000,238,10975535,12605,0,1756196358,13016.484523899991,45.1587706499995,53368.58456928 2025-08-26,08:19:20.000,238,10975530,12645,0,1756196359,13016.497996519996,45.13762326000142,53368.61950488001 2025-08-26,08:19:21.000,238,10975585,12765,0,1756196360,13016.450842350001,45.08123021999927,53368.54264656001 2025-08-26,08:19:22.000,238,10975614,12965,0,1756196361,13016.464314969991,45.11647587000334,53368.49373672 2025-08-26,08:19:23.000,238,10975600,13125,0,1756196362,13016.444106039991,45.13057413000206,53368.479762480005 2025-08-26,08:19:24.000,238,10975589,12765,0,1756196363,13016.450842350001,45.11647587000334,53368.53565944 2025-08-26,08:19:25.000,238,10975557,12605,0,1756196364,13016.450842350001,45.06008283000119,53368.47277536001 2025-08-26,08:19:26.000,238,10975583,12885,0,1756196365,13016.444106039991,45.08827934999863,53368.45181400001 2025-08-26,08:19:27.000,238,10975579,12965,0,1756196366,13016.403688179991,45.07418108999991,53368.4168784 2025-08-26,08:19:28.000,238,10975609,12805,0,1756196367,13016.437369729996,45.06008283000119,53368.38892992 2025-08-26,08:19:29.000,238,10975597,12925,0,1756196368,13016.417160799996,45.045984570002474,53368.4168784 2025-08-26,08:19:30.000,238,10975561,12885,0,1756196369,13016.417160799996,44.989591530000325,53368.38892992 2025-08-26,08:19:31.000,238,10975595,13125,0,1756196370,13016.417160799996,44.989591530000325,53368.32604584 2025-08-26,08:19:32.000,238,10975543,12645,0,1756196371,13016.396951869996,44.982542400000966,53368.34002008 2025-08-26,08:19:33.000,238,10975624,12925,0,1756196372,13016.39021556,44.95434588000353,53368.30508448001 2025-08-26,08:19:34.000,238,10975563,12765,0,1756196373,13016.39021556,44.96844414000225,53368.27014888 2025-08-26,08:19:35.000,238,10975548,13125,0,1756196374,13016.363270319991,44.92614935999882,53368.242200400004 2025-08-26,08:19:36.000,238,10975543,12805,0,1756196375,13016.376742939996,44.91910022999946,53368.214251920006 2025-08-26,08:19:37.000,238,10975576,13005,0,1756196376,13016.356534009996,44.89090371000202,53368.20726480001 2025-08-26,08:19:38.000,238,10975597,12925,0,1756196377,13016.336325079996,44.83451066999987,53368.13040648 2025-08-26,08:19:39.000,238,10975550,12765,0,1756196378,13016.37000663,44.79926502000308,53368.193290560004 2025-08-26,08:19:40.000,238,10975617,12565,0,1756196379,13016.363270319991,44.806314150002436,53368.144380720005 2025-08-26,08:19:41.000,238,10975612,13005,0,1756196380,13016.363270319991,44.77811762999772,53368.102458 2025-08-26,08:19:42.000,238,10975608,12765,0,1756196381,13016.316116149996,44.78516676000436,53368.05354816 2025-08-26,08:19:43.000,238,10975583,12765,0,1756196382,13016.3497977,44.74992111000029,53368.06053528 2025-08-26,08:19:44.000,238,10975577,12845,0,1756196383,13016.3497977,44.68647893999878,53368.06053528 2025-08-26,08:19:45.000,238,10975561,12965,0,1756196384,13016.32958877,44.68647893999878,53368.0325868 2025-08-26,08:19:46.000,238,10975529,12605,0,1756196385,13016.32958877,44.644184160002624,53368.03957392001 2025-08-26,08:19:47.000,238,10975585,12885,0,1756196386,13016.336325079996,44.630085900003905,53367.96970272001 2025-08-26,08:19:48.000,238,10975583,12765,0,1756196387,13016.363270319991,44.61598763999791,53367.93476712 2025-08-26,08:19:49.000,238,10975573,12925,0,1756196388,13016.3497977,44.587791120000475,53367.99765120001 2025-08-26,08:19:50.000,238,10975566,12885,0,1756196389,13016.3497977,44.587791120000475,53367.95572848 2025-08-26,08:19:51.000,238,10975557,13165,0,1756196390,13016.37000663,44.55254547000368,53367.88585728 2025-08-26,08:19:52.000,238,10975561,12685,0,1756196391,13016.34306138999,44.5666437300024,53367.857908800004 2025-08-26,08:19:53.000,238,10975614,13085,0,1756196392,13016.336325079996,44.51025069000025,53367.79502472 2025-08-26,08:19:54.000,238,10975534,13005,0,1756196393,13016.363270319991,44.50320156000089,53367.82996032001 2025-08-26,08:19:55.000,238,10975581,12805,0,1756196394,13016.30937984,44.44680851999874,53367.76707624 2025-08-26,08:19:56.000,238,10975573,13045,0,1756196395,13016.30937984,44.44680851999874,53367.73912776 2025-08-26,08:19:57.000,238,10975540,12805,0,1756196396,13016.316116149996,44.39041548000387,53367.73214064001 2025-08-26,08:19:58.000,238,10975550,12765,0,1756196397,13016.34306138999,44.411562870001944,53367.66226944001 2025-08-26,08:19:59.000,238,10975525,12605,0,1756196398,13016.30937984,44.362218959999154,53367.72515352 2025-08-26,08:20:00.000,238,10975562,12725,0,1756196399,13016.32958877,44.33402244000172,53367.62034672 2025-08-26,08:20:01.000,238,10975601,13125,0,1756196400,13016.30264352999,44.319924180003,53367.641308080005 2025-08-26,08:20:02.000,238,10975577,12965,0,1756196401,13016.30264352999,44.298776789997646,53367.62733384 2025-08-26,08:20:03.000,238,10975563,12925,0,1756196402,13016.336325079996,44.25648201000149,53367.61335960001 2025-08-26,08:20:04.000,238,10975547,13045,0,1756196403,13016.32958877,44.21418722999806,53367.60637248 2025-08-26,08:20:05.000,238,10975609,12685,0,1756196404,13016.32285245999,44.19303983999998,53367.592398240005 2025-08-26,08:20:06.000,238,10975563,12765,0,1756196405,13016.26896198,44.16484332000255,53367.53650128001 2025-08-26,08:20:07.000,238,10975563,12925,0,1756196406,13016.32285245999,44.15779419000319,53367.53650128001 2025-08-26,08:20:08.000,238,10975594,12605,0,1756196407,13016.275698289995,44.129597669998475,53367.5085528 2025-08-26,08:20:09.000,238,10975618,12725,0,1756196408,13016.26896198,44.11549940999976,53367.46663008001 2025-08-26,08:20:10.000,238,10975545,12765,0,1756196409,13016.26896198,44.06615550000424,53367.41772024001 2025-08-26,08:20:11.000,238,10975577,12805,0,1756196410,13016.28243459999,44.03090985000017,53367.4386816 2025-08-26,08:20:12.000,238,10975571,12685,0,1756196411,13016.22854412,44.03795897999953,53367.41772024001 2025-08-26,08:20:13.000,238,10975599,13005,0,1756196412,13016.255489359995,43.98156594000466,53367.36881040001 2025-08-26,08:20:14.000,238,10975565,13285,0,1756196413,13016.30937984,43.988615070004016,53367.38278464 2025-08-26,08:20:15.000,238,10975549,13125,0,1756196414,13016.275698289995,43.93222203000187,53367.34784904001 2025-08-26,08:20:16.000,238,10975557,12525,0,1756196415,13016.295907219996,43.91812377000315,53367.3338748 2025-08-26,08:20:17.000,238,10975602,12765,0,1756196416,13016.255489359995,43.87582898999972,53367.29893920001 2025-08-26,08:20:18.000,238,10975590,12845,0,1756196417,13016.275698289995,43.84058334000292,53367.29893920001 2025-08-26,08:20:19.000,238,10975589,12805,0,1756196418,13016.255489359995,43.826485080004204,53367.22208088 2025-08-26,08:20:20.000,238,10975545,12765,0,1756196419,13016.24201673999,43.819435950004845,53367.22208088 2025-08-26,08:20:21.000,238,10975589,12925,0,1756196420,13016.24201673999,43.770092040002055,53367.20111952001 2025-08-26,08:20:22.000,238,10975558,12845,0,1756196421,13016.26896198,43.777141170001414,53367.187145280004 2025-08-26,08:20:23.000,238,10975549,13165,0,1756196422,13016.24201673999,43.75599378000334,53367.17317104 2025-08-26,08:20:24.000,238,10975583,12845,0,1756196423,13016.24201673999,43.74189552000462,53367.09631272 2025-08-26,08:20:25.000,238,10975595,12685,0,1756196424,13016.255489359995,43.68550248000247,53367.04740288 2025-08-26,08:20:26.000,238,10975602,12845,0,1756196425,13016.24875305,43.69255161000183,53367.05439 2025-08-26,08:20:27.000,238,10975573,12885,0,1756196426,13016.235280429995,43.65730595999776,53367.03342864001 2025-08-26,08:20:28.000,238,10975578,12805,0,1756196427,13016.255489359995,43.67845335000311,53367.06137712001 2025-08-26,08:20:29.000,238,10975602,12845,0,1756196428,13016.22854412,43.62910944000032,53366.99849304 2025-08-26,08:20:30.000,238,10975583,12685,0,1756196429,13016.20159887999,43.62206031000096,53366.984518799996 2025-08-26,08:20:31.000,238,10975593,12845,0,1756196430,13016.24875305,43.62206031000096,53366.970544560005 2025-08-26,08:20:32.000,238,10975549,12605,0,1756196431,13016.22180780999,43.600912920002884,53366.92862184 2025-08-26,08:20:33.000,238,10975553,12765,0,1756196432,13016.215071499995,43.579765530004806,53366.88669912 2025-08-26,08:20:34.000,238,10975589,12925,0,1756196433,13016.235280429995,43.57271639999817,53366.93560896 2025-08-26,08:20:35.000,238,10975575,13085,0,1756196434,13016.20159887999,43.544519880000735,53366.90766048 2025-08-26,08:20:36.000,238,10975605,12925,0,1756196435,13016.24875305,43.57271639999817,53366.879712 2025-08-26,08:20:37.000,238,10975599,13125,0,1756196436,13016.24201673999,43.551569010000094,53366.85875064 2025-08-26,08:20:38.000,238,10975560,12965,0,1756196437,13016.24875305,43.537470750001376,53366.851763520004 2025-08-26,08:20:39.000,238,10975582,12845,0,1756196438,13016.22854412,43.551569010000094,53366.83080216 2025-08-26,08:20:40.000,238,10975561,12845,0,1756196439,13016.255489359995,43.530421620002016,53366.77490520001 2025-08-26,08:20:41.000,238,10975577,12565,0,1756196440,13016.28917091,43.537470750001376,53366.79586656001 2025-08-26,08:20:42.000,238,10975579,12845,0,1756196441,13016.28917091,43.48107770999923,53366.78189232 2025-08-26,08:20:43.000,238,10975534,12805,0,1756196442,13016.26896198,43.488126839998586,53366.69804688001 2025-08-26,08:20:44.000,238,10975559,12845,0,1756196443,13016.28243459999,43.495175969997945,53366.69804688001 2025-08-26,08:20:45.000,238,10975591,12765,0,1756196444,13016.30264352999,43.488126839998586,53366.67708552001 2025-08-26,08:20:46.000,238,10975575,13365,0,1756196445,13016.28243459999,43.48107770999923,53366.61420144 2025-08-26,08:20:47.000,238,10975561,12765,0,1756196446,13016.255489359995,43.47402857999987,53366.60721432001 2025-08-26,08:20:48.000,238,10975586,13045,0,1756196447,13016.255489359995,43.50222510000458,53366.55830448001 2025-08-26,08:20:49.000,238,10975534,12605,0,1756196448,13016.26896198,43.48107770999923,53366.6002272 2025-08-26,08:20:50.000,238,10975538,12965,0,1756196449,13016.235280429995,43.47402857999987,53366.586252960005 2025-08-26,08:20:51.000,238,10975579,12885,0,1756196450,13016.22180780999,43.45993032000115,53366.50240752 2025-08-26,08:20:52.000,238,10975580,12925,0,1756196451,13016.24875305,43.45288119000179,53366.467471920005 2025-08-26,08:20:53.000,238,10975533,13005,0,1756196452,13016.22180780999,43.46697945000051,53366.50240752 2025-08-26,08:20:54.000,238,10975615,12685,0,1756196453,13016.22854412,43.45993032000115,53366.47445904 2025-08-26,08:20:55.000,238,10975592,12765,0,1756196454,13016.235280429995,43.43878293000307,53366.467471920005 2025-08-26,08:20:56.000,238,10975601,12925,0,1756196455,13016.20159887999,43.41763553999772,53366.46048480001 2025-08-26,08:20:57.000,238,10975601,13045,0,1756196456,13016.22180780999,43.41763553999772,53366.43253632 2025-08-26,08:20:58.000,238,10975606,12805,0,1756196457,13016.22854412,43.41058640999836,53366.40458784 2025-08-26,08:20:59.000,238,10975548,12925,0,1756196458,13016.215071499995,43.41058640999836,53366.36266512001 2025-08-26,08:21:00.000,238,10975571,12685,0,1756196459,13016.24201673999,43.37534076000156,53366.369652240006 2025-08-26,08:21:01.000,238,10975553,12565,0,1756196460,13016.20833519,43.38238989000092,53366.30676816 2025-08-26,08:21:02.000,238,10975588,12765,0,1756196461,13016.215071499995,43.38943902000028,53366.32074240001 2025-08-26,08:21:03.000,238,10975577,12725,0,1756196462,13016.20833519,43.38943902000028,53366.24388408001 2025-08-26,08:21:04.000,238,10975574,12965,0,1756196463,13016.20833519,43.361242500002845,53366.26484544 2025-08-26,08:21:05.000,238,10975582,12925,0,1756196464,13016.20159887999,43.368291630002204,53366.24388408001 2025-08-26,08:21:06.000,238,10975559,12885,0,1756196465,13016.12749947,43.37534076000156,53366.22990984 2025-08-26,08:21:07.000,238,10975564,12765,0,1756196466,13016.18812626,43.39648814999964,53366.2159356 2025-08-26,08:21:08.000,238,10975574,12725,0,1756196467,13016.18138994999,43.354193370003486,53366.15305152001 2025-08-26,08:21:09.000,238,10975584,12685,0,1756196468,13016.174653639995,43.33304597999813,53366.132090160005 2025-08-26,08:21:10.000,238,10975613,12925,0,1756196469,13016.16118101999,43.34714424000413,53366.10414168001 2025-08-26,08:21:11.000,238,10975641,12725,0,1756196470,13016.18812626,43.33304597999813,53366.11811592 2025-08-26,08:21:12.000,238,10975587,12965,0,1756196471,13016.154444709995,43.34009511000477,53366.06920608 2025-08-26,08:21:13.000,238,10975597,12885,0,1756196472,13016.1477084,43.33304597999813,53365.99933488 2025-08-26,08:21:14.000,238,10975576,12885,0,1756196473,13016.12749947,43.33304597999813,53366.06920608 2025-08-26,08:21:15.000,238,10975550,12845,0,1756196474,13016.134235779995,43.32599684999877,53365.99933488 2025-08-26,08:21:16.000,238,10975574,12725,0,1756196475,13016.12076315999,43.354193370003486,53366.02728336001 2025-08-26,08:21:17.000,238,10975598,12725,0,1756196476,13016.10729054,43.318947719999414,53365.978373519996 2025-08-26,08:21:18.000,238,10975603,12805,0,1756196477,13016.114026849995,43.33304597999813,53365.92946368 2025-08-26,08:21:19.000,238,10975574,12525,0,1756196478,13016.06013636999,43.311898590000055,53365.915489440005 2025-08-26,08:21:20.000,238,10975584,12925,0,1756196479,13016.06687268,43.34714424000413,53365.94343792 2025-08-26,08:21:21.000,238,10975566,12885,0,1756196480,13016.04666375,43.33304597999813,53365.81766976001 2025-08-26,08:21:22.000,238,10975581,12725,0,1756196481,13016.053400059995,43.29780033000134,53365.85959248001 2025-08-26,08:21:23.000,238,10975561,13005,0,1756196482,13016.033191129995,43.28370207000262,53365.80369552 2025-08-26,08:21:24.000,238,10975555,12845,0,1756196483,13016.01971850999,43.26255468000454,53365.810682639996 2025-08-26,08:21:25.000,238,10975570,12805,0,1756196484,13016.053400059995,43.27665294000326,53365.78273416 2025-08-26,08:21:26.000,238,10975560,12925,0,1756196485,13016.033191129995,43.22025990000111,53365.80369552 2025-08-26,08:21:27.000,238,10975599,12685,0,1756196486,13016.03992743999,43.22730903000047,53365.78273416 2025-08-26,08:21:28.000,238,10975518,12765,0,1756196487,13015.96582803,43.23435815999983,53365.71286296 2025-08-26,08:21:29.000,238,10975577,12845,0,1756196488,13015.98603696,43.22730903000047,53365.698888720006 2025-08-26,08:21:30.000,238,10975565,12805,0,1756196489,13015.99950957999,43.192063380003674,53365.63600464 2025-08-26,08:21:31.000,238,10975572,12605,0,1756196490,13015.97930064999,43.185014250004315,53365.60106904001 2025-08-26,08:21:32.000,238,10975620,12845,0,1756196491,13015.97930064999,43.16386685999896,53365.62203040001 2025-08-26,08:21:33.000,238,10975573,12565,0,1756196492,13015.97930064999,43.17796511999768,53365.54517208 2025-08-26,08:21:34.000,238,10975566,12645,0,1756196493,13015.952355409994,43.11452295000345,53365.531197840006 2025-08-26,08:21:35.000,238,10975558,12725,0,1756196494,13015.992773269994,43.10042469000473,53365.48228800001 2025-08-26,08:21:36.000,238,10975516,12725,0,1756196495,13015.992773269994,43.10042469000473,53365.52421072001 2025-08-26,08:21:37.000,238,10975565,12685,0,1756196496,13015.99950957999,43.07222817000002,53365.49626224 2025-08-26,08:21:38.000,238,10975581,12805,0,1756196497,13016.02645482,43.086326429998735,53365.4473524 2025-08-26,08:21:39.000,238,10975571,12805,0,1756196498,13015.98603696,43.04403165000258,53365.412416800005 2025-08-26,08:21:40.000,238,10975584,12765,0,1756196499,13015.99950957999,43.0581299100013,53365.38446832001 2025-08-26,08:21:41.000,238,10975608,12965,0,1756196500,13016.00624589,43.05108078000194,53365.363506960006 2025-08-26,08:21:42.000,238,10975584,12925,0,1756196501,13016.012982199994,43.02993339000386,53365.31459712001 2025-08-26,08:21:43.000,238,10975552,13005,0,1756196502,13016.00624589,43.04403165000258,53365.342545600004 2025-08-26,08:21:44.000,238,10975597,12965,0,1756196503,13015.99950957999,43.02993339000386,53365.293635760005 2025-08-26,08:21:45.000,238,10975594,12765,0,1756196504,13016.02645482,43.00878599999851,53365.26568728001 2025-08-26,08:21:46.000,238,10975618,12845,0,1756196505,13016.033191129995,43.0228842600045,53365.25171304 2025-08-26,08:21:47.000,238,10975644,12965,0,1756196506,13016.04666375,43.04403165000258,53365.21677744001 2025-08-26,08:21:48.000,238,10975575,12805,0,1756196507,13016.053400059995,43.05108078000194,53365.25171304 2025-08-26,08:21:49.000,238,10975591,13005,0,1756196508,13016.04666375,43.01583512999787,53365.195816080006 2025-08-26,08:21:50.000,238,10975581,12765,0,1756196509,13016.053400059995,43.0581299100013,53365.20979032 2025-08-26,08:21:51.000,238,10975526,12885,0,1756196510,13016.02645482,43.02993339000386,53365.13991912001 2025-08-26,08:21:52.000,238,10975628,12445,0,1756196511,13016.04666375,43.086326429998735,53365.14690624001 2025-08-26,08:21:53.000,238,10975577,12765,0,1756196512,13015.98603696,43.06517904000066,53365.15389336 2025-08-26,08:21:54.000,238,10975611,13045,0,1756196513,13015.992773269994,43.04403165000258,53365.11895776001 2025-08-26,08:21:55.000,238,10975557,12725,0,1756196514,13015.99950957999,43.093375559998094,53365.15389336 2025-08-26,08:21:56.000,238,10975588,12725,0,1756196515,13015.97930064999,43.04403165000258,53365.15389336 2025-08-26,08:21:57.000,238,10975560,12605,0,1756196516,13016.01971850999,43.0581299100013,53365.11895776001 2025-08-26,08:21:58.000,238,10975598,12805,0,1756196517,13015.992773269994,43.10042469000473,53365.09799640001 2025-08-26,08:21:59.000,238,10975578,12765,0,1756196518,13015.97930064999,43.07222817000002,53365.02113808001 2025-08-26,08:22:00.000,238,10975571,12445,0,1756196519,13015.992773269994,43.0581299100013,53365.07004792001 2025-08-26,08:22:01.000,238,10975563,12645,0,1756196520,13016.00624589,43.05108078000194,53365.02113808001 2025-08-26,08:22:02.000,238,10975574,12605,0,1756196521,13015.99950957999,43.079277299999376,53365.02113808001 2025-08-26,08:22:03.000,238,10975602,13045,0,1756196522,13016.033191129995,43.0581299100013,53365.00017672001 2025-08-26,08:22:04.000,238,10975602,13205,0,1756196523,13016.02645482,43.0228842600045,53365.04908656001 2025-08-26,08:22:05.000,238,10975627,12885,0,1756196524,13016.012982199994,43.05108078000194,53364.96524112 2025-08-26,08:22:06.000,238,10975553,12885,0,1756196525,13016.04666375,43.0228842600045,53365.007163840004 2025-08-26,08:22:07.000,238,10975591,12525,0,1756196526,13016.093817919995,43.02993339000386,53364.97921536001 2025-08-26,08:22:08.000,238,10975575,13285,0,1756196527,13016.053400059995,43.03698252000322,53364.9233184 2025-08-26,08:22:09.000,238,10975623,12885,0,1756196528,13016.08708161,43.00878599999851,53364.95126688001 2025-08-26,08:22:10.000,238,10975619,12605,0,1756196529,13016.134235779995,42.966491220002354,53364.93729264 2025-08-26,08:22:11.000,238,10975603,12645,0,1756196530,13016.12749947,43.00173686999915,53364.95126688001 2025-08-26,08:22:12.000,238,10975548,12885,0,1756196531,13016.12076315999,43.00878599999851,53364.9233184 2025-08-26,08:22:13.000,238,10975558,12725,0,1756196532,13016.10729054,42.98058948000107,53364.909344160005 2025-08-26,08:22:14.000,238,10975591,12885,0,1756196533,13016.1477084,42.99468773999979,53364.860434320006 2025-08-26,08:22:15.000,238,10975614,13045,0,1756196534,13016.093817919995,42.99468773999979,53364.84646008 2025-08-26,08:22:16.000,238,10975609,12765,0,1756196535,13016.073608989995,43.00878599999851,53364.82549872 2025-08-26,08:22:17.000,238,10975618,13085,0,1756196536,13016.10055422999,42.99468773999979,53364.90235704001 2025-08-26,08:22:18.000,238,10975639,12765,0,1756196537,13016.08708161,43.03698252000322,53364.839472960004 2025-08-26,08:22:19.000,238,10975604,12445,0,1756196538,13016.08034529999,43.03698252000322,53364.8185116 2025-08-26,08:22:20.000,238,10975591,12725,0,1756196539,13016.08708161,43.02993339000386,53364.8185116 2025-08-26,08:22:21.000,238,10975625,12605,0,1756196540,13016.03992743999,43.01583512999787,53364.85344720001 2025-08-26,08:22:22.000,238,10975611,12965,0,1756196541,13016.012982199994,43.03698252000322,53364.78357600001 2025-08-26,08:22:23.000,238,10975579,13045,0,1756196542,13016.00624589,43.03698252000322,53364.790563120005 2025-08-26,08:22:24.000,238,10975581,12725,0,1756196543,13016.00624589,43.01583512999787,53364.81152448001 2025-08-26,08:22:25.000,238,10975601,12885,0,1756196544,13015.972564339994,43.03698252000322,53364.75562752 2025-08-26,08:22:26.000,238,10975528,13045,0,1756196545,13015.992773269994,43.04403165000258,53364.76261464001 2025-08-26,08:22:27.000,238,10975553,12805,0,1756196546,13015.952355409994,43.02993339000386,53364.75562752 2025-08-26,08:22:28.000,238,10975594,12805,0,1756196547,13015.945619099999,43.0228842600045,53364.78357600001 2025-08-26,08:22:29.000,238,10975581,13005,0,1756196548,13015.905201239999,43.05108078000194,53364.68575632001 2025-08-26,08:22:30.000,238,10975600,12885,0,1756196549,13015.89846492999,43.0228842600045,53364.76261464001 2025-08-26,08:22:31.000,238,10975578,12965,0,1756196550,13015.884992309999,43.01583512999787,53364.68575632001 2025-08-26,08:22:32.000,238,10975529,12885,0,1756196551,13015.911937549994,43.00173686999915,53364.64383360001 2025-08-26,08:22:33.000,238,10975576,13085,0,1756196552,13015.878255999989,43.02993339000386,53364.66479496001 2025-08-26,08:22:34.000,238,10975569,12685,0,1756196553,13015.878255999989,43.00878599999851,53364.65082072 2025-08-26,08:22:35.000,238,10975575,12965,0,1756196554,13015.89846492999,43.00173686999915,53364.622872240005 2025-08-26,08:22:36.000,238,10975580,12805,0,1756196555,13015.858047069989,42.98058948000107,53364.65082072 2025-08-26,08:22:37.000,238,10975604,13205,0,1756196556,13015.884992309999,42.98763861000043,53364.608898 2025-08-26,08:22:38.000,238,10975568,13165,0,1756196557,13015.824365519999,42.99468773999979,53364.622872240005 2025-08-26,08:22:39.000,238,10975553,12965,0,1756196558,13015.851310759994,42.98763861000043,53364.62985936 2025-08-26,08:22:40.000,238,10975575,12765,0,1756196559,13015.817629209989,42.952392960003635,53364.59492376001 2025-08-26,08:22:41.000,238,10975602,12845,0,1756196560,13015.851310759994,42.98763861000043,53364.65082072 2025-08-26,08:22:42.000,238,10975576,13125,0,1756196561,13015.844574449999,42.98058948000107,53364.622872240005 2025-08-26,08:22:43.000,238,10975570,13005,0,1756196562,13015.824365519999,42.98763861000043,53364.55300104 2025-08-26,08:22:44.000,238,10975580,12765,0,1756196563,13015.817629209989,42.97354035000171,53364.59492376001 2025-08-26,08:22:45.000,238,10975600,13085,0,1756196564,13015.817629209989,42.966491220002354,53364.53203968 2025-08-26,08:22:46.000,238,10975549,13045,0,1756196565,13015.797420279989,42.99468773999979,53364.51806544001 2025-08-26,08:22:47.000,238,10975560,12925,0,1756196566,13015.810892899994,42.99468773999979,53364.525052560006 2025-08-26,08:22:48.000,238,10975586,12885,0,1756196567,13015.757002419989,43.00878599999851,53364.49710408001 2025-08-26,08:22:49.000,238,10975601,13125,0,1756196568,13015.790683969994,43.0228842600045,53364.51806544001 2025-08-26,08:22:50.000,238,10975531,12925,0,1756196569,13015.783947659998,43.01583512999787,53364.48312984 2025-08-26,08:22:51.000,238,10975551,13005,0,1756196570,13015.770475039993,43.01583512999787,53364.504091200004 2025-08-26,08:22:52.000,238,10975556,12765,0,1756196571,13015.757002419989,43.0228842600045,53364.53203968 2025-08-26,08:22:53.000,238,10975565,12965,0,1756196572,13015.730057179993,43.02993339000386,53364.54601392001 2025-08-26,08:22:54.000,238,10975617,12845,0,1756196573,13015.770475039993,43.06517904000066,53364.55300104 2025-08-26,08:22:55.000,238,10975592,12965,0,1756196574,13015.797420279989,43.03698252000322,53364.49011696 2025-08-26,08:22:56.000,238,10975569,12725,0,1756196575,13015.783947659998,43.02993339000386,53364.48312984 2025-08-26,08:22:57.000,238,10975571,12965,0,1756196576,13015.736793489988,43.06517904000066,53364.46915560001 2025-08-26,08:22:58.000,238,10975548,12925,0,1756196577,13015.716584559988,43.0581299100013,53364.47614272001 2025-08-26,08:22:59.000,238,10975582,12765,0,1756196578,13015.750266109993,43.05108078000194,53364.46216848 2025-08-26,08:23:00.000,238,10975596,12965,0,1756196579,13015.736793489988,43.04403165000258,53364.44819424001 2025-08-26,08:23:01.000,238,10975586,12645,0,1756196580,13015.763738729998,43.01583512999787,53364.46216848 2025-08-26,08:23:02.000,238,10975552,12885,0,1756196581,13015.750266109993,43.04403165000258,53364.48312984 2025-08-26,08:23:03.000,238,10975569,13045,0,1756196582,13015.750266109993,43.04403165000258,53364.44819424001 2025-08-26,08:23:04.000,238,10975571,12925,0,1756196583,13015.763738729998,43.05108078000194,53364.47614272001 2025-08-26,08:23:05.000,238,10975588,12765,0,1756196584,13015.783947659998,43.0581299100013,53364.525052560006 2025-08-26,08:23:06.000,238,10975563,12965,0,1756196585,13015.750266109993,43.05108078000194,53364.49710408001 2025-08-26,08:23:07.000,238,10975553,12805,0,1756196586,13015.777211349989,43.086326429998735,53364.51806544001 2025-08-26,08:23:08.000,238,10975630,12725,0,1756196587,13015.790683969994,43.07222817000002,53364.53203968 2025-08-26,08:23:09.000,238,10975594,13085,0,1756196588,13015.790683969994,43.079277299999376,53364.55300104 2025-08-26,08:23:10.000,238,10975601,12885,0,1756196589,13015.810892899994,43.07222817000002,53364.51107832 2025-08-26,08:23:11.000,238,10975587,13245,0,1756196590,13015.810892899994,43.10042469000473,53364.51107832 2025-08-26,08:23:12.000,238,10975545,12725,0,1756196591,13015.831101829994,43.10042469000473,53364.56697528001 2025-08-26,08:23:13.000,238,10975604,12965,0,1756196592,13015.777211349989,43.093375559998094,53364.55998816 2025-08-26,08:23:14.000,238,10975599,12805,0,1756196593,13015.757002419989,43.093375559998094,53364.55300104 2025-08-26,08:23:15.000,238,10975590,12765,0,1756196594,13015.783947659998,43.11452295000345,53364.56697528001 2025-08-26,08:23:16.000,238,10975586,12885,0,1756196595,13015.831101829994,43.12157208000281,53364.53203968 2025-08-26,08:23:17.000,238,10975599,12805,0,1756196596,13015.831101829994,43.128621210002166,53364.56697528001 2025-08-26,08:23:18.000,238,10975580,13005,0,1756196597,13015.797420279989,43.12157208000281,53364.54601392001 2025-08-26,08:23:19.000,238,10975576,12925,0,1756196598,13015.824365519999,43.142719470000884,53364.55998816 2025-08-26,08:23:20.000,238,10975571,13085,0,1756196599,13015.878255999989,43.142719470000884,53364.573962400005 2025-08-26,08:23:21.000,238,10975579,12805,0,1756196600,13015.871519689994,43.16386685999896,53364.56697528001 2025-08-26,08:23:22.000,238,10975601,12685,0,1756196601,13015.878255999989,43.14976860000024,53364.55300104 2025-08-26,08:23:23.000,238,10975600,12925,0,1756196602,13015.89846492999,43.17796511999768,53364.622872240005 2025-08-26,08:23:24.000,238,10975556,12885,0,1756196603,13015.932146479994,43.17091598999832,53364.59492376001 2025-08-26,08:23:25.000,238,10975624,12965,0,1756196604,13015.932146479994,43.21321077000175,53364.55998816 2025-08-26,08:23:26.000,238,10975638,12645,0,1756196605,13015.95909171999,43.22730903000047,53364.59492376001 2025-08-26,08:23:27.000,238,10975574,12805,0,1756196606,13015.925410169999,43.24845641999855,53364.62985936 2025-08-26,08:23:28.000,238,10975570,12645,0,1756196607,13015.93888278999,43.26255468000454,53364.58793664 2025-08-26,08:23:29.000,238,10975570,12925,0,1756196608,13015.945619099999,43.27665294000326,53364.63684648001 2025-08-26,08:23:30.000,238,10975621,12725,0,1756196609,13015.97930064999,43.29780033000134,53364.69973056 2025-08-26,08:23:31.000,238,10975639,12685,0,1756196610,13016.01971850999,43.318947719999414,53364.7486404 2025-08-26,08:23:32.000,238,10975598,13005,0,1756196611,13016.01971850999,43.354193370003486,53364.73466616001 2025-08-26,08:23:33.000,238,10975599,12965,0,1756196612,13016.012982199994,43.368291630002204,53364.741653280005 2025-08-26,08:23:34.000,238,10975600,12845,0,1756196613,13016.04666375,43.368291630002204,53364.75562752 2025-08-26,08:23:35.000,238,10975556,13125,0,1756196614,13016.06013636999,43.38943902000028,53364.76960176 2025-08-26,08:23:36.000,238,10975641,12965,0,1756196615,13016.08034529999,43.43173380000371,53364.79755024 2025-08-26,08:23:37.000,238,10975559,12845,0,1756196616,13016.10729054,43.42468467000435,53364.82549872 2025-08-26,08:23:38.000,238,10975608,12765,0,1756196617,13016.134235779995,43.42468467000435,53364.78357600001 2025-08-26,08:23:39.000,238,10975577,12885,0,1756196618,13016.16118101999,43.48107770999923,53364.80453736001 2025-08-26,08:23:40.000,238,10975624,12765,0,1756196619,13016.18812626,43.495175969997945,53364.79755024 2025-08-26,08:23:41.000,238,10975611,12925,0,1756196620,13016.22180780999,43.5163233600033,53364.85344720001 2025-08-26,08:23:42.000,238,10975662,12965,0,1756196621,13016.215071499995,43.52337249000266,53364.85344720001 2025-08-26,08:23:43.000,238,10975593,12885,0,1756196622,13016.22180780999,43.55861813999945,53364.90235704001 2025-08-26,08:23:44.000,238,10975560,12805,0,1756196623,13016.26222566999,43.551569010000094,53364.91633128 2025-08-26,08:23:45.000,238,10975575,13005,0,1756196624,13016.275698289995,43.530421620002016,53364.909344160005 2025-08-26,08:23:46.000,238,10975619,12925,0,1756196625,13016.275698289995,43.537470750001376,53364.93030552001 2025-08-26,08:23:47.000,238,10975621,12845,0,1756196626,13016.275698289995,43.56566726999881,53364.958254000005 2025-08-26,08:23:48.000,238,10975582,12685,0,1756196627,13016.275698289995,43.579765530004806,53364.98620248 2025-08-26,08:23:49.000,238,10975557,12845,0,1756196628,13016.26896198,43.593863790003525,53365.00017672001 2025-08-26,08:23:50.000,238,10975601,12965,0,1756196629,13016.30937984,43.586814660004165,53365.02113808001 2025-08-26,08:23:51.000,238,10975589,12605,0,1756196630,13016.28917091,43.586814660004165,53365.077035040005 2025-08-26,08:23:52.000,238,10975604,12885,0,1756196631,13016.316116149996,43.593863790003525,53365.08402216 2025-08-26,08:23:53.000,238,10975618,13085,0,1756196632,13016.32285245999,43.6150111800016,53365.132932 2025-08-26,08:23:54.000,238,10975602,12845,0,1756196633,13016.32958877,43.60796205000224,53365.11197064 2025-08-26,08:23:55.000,238,10975593,12965,0,1756196634,13016.32285245999,43.62910944000032,53365.0630608 2025-08-26,08:23:56.000,238,10975614,13045,0,1756196635,13016.295907219996,43.62910944000032,53365.08402216 2025-08-26,08:23:57.000,238,10975590,12805,0,1756196636,13016.316116149996,43.6502568299984,53365.11197064 2025-08-26,08:23:58.000,238,10975551,13085,0,1756196637,13016.34306138999,43.63615856999968,53365.16088048 2025-08-26,08:23:59.000,238,10975590,12605,0,1756196638,13016.32958877,43.68550248000247,53365.174854720004 2025-08-26,08:24:00.000,238,10975591,12685,0,1756196639,13016.3497977,43.67845335000311,53365.25870016 2025-08-26,08:24:01.000,238,10975543,12765,0,1756196640,13016.3497977,43.69255161000183,53365.21677744001 2025-08-26,08:24:02.000,238,10975592,13125,0,1756196641,13016.376742939996,43.70664987000055,53365.23075168 2025-08-26,08:24:03.000,238,10975619,12885,0,1756196642,13016.383479249991,43.69960074000119,53365.2726744 2025-08-26,08:24:04.000,238,10975618,12885,0,1756196643,13016.376742939996,43.727797259998624,53365.21677744001 2025-08-26,08:24:05.000,238,10975592,12885,0,1756196644,13016.37000663,43.70664987000055,53365.23075168 2025-08-26,08:24:06.000,238,10975594,12845,0,1756196645,13016.37000663,43.720748129999265,53365.26568728001 2025-08-26,08:24:07.000,238,10975585,12765,0,1756196646,13016.376742939996,43.74189552000462,53365.293635760005 2025-08-26,08:24:08.000,238,10975618,12765,0,1756196647,13016.41042449,43.727797259998624,53365.30761000001 2025-08-26,08:24:09.000,238,10975575,12965,0,1756196648,13016.430633420001,43.74189552000462,53365.33555848001 2025-08-26,08:24:10.000,238,10975577,12885,0,1756196649,13016.430633420001,43.777141170001414,53365.31459712001 2025-08-26,08:24:11.000,238,10975612,12725,0,1756196650,13016.430633420001,43.75599378000334,53365.41940392 2025-08-26,08:24:12.000,238,10975657,12925,0,1756196651,13016.430633420001,43.78419030000077,53365.40542968001 2025-08-26,08:24:13.000,238,10975581,12805,0,1756196652,13016.430633420001,43.79123943000013,53365.44036528 2025-08-26,08:24:14.000,238,10975579,13085,0,1756196653,13016.423897109991,43.777141170001414,53365.43337816001 2025-08-26,08:24:15.000,238,10975572,12885,0,1756196654,13016.423897109991,43.79828855999949,53365.48927512 2025-08-26,08:24:16.000,238,10975569,12925,0,1756196655,13016.464314969991,43.78419030000077,53365.44036528 2025-08-26,08:24:17.000,238,10975583,12605,0,1756196656,13016.484523899991,43.83353421000356,53365.49626224 2025-08-26,08:24:18.000,238,10975610,12965,0,1756196657,13016.471051280001,43.85468160000164,53365.49626224 2025-08-26,08:24:19.000,238,10975582,12605,0,1756196658,13016.471051280001,43.79828855999949,53365.49626224 2025-08-26,08:24:20.000,238,10975584,12925,0,1756196659,13016.497996519996,43.85468160000164,53365.52421072001 2025-08-26,08:24:21.000,238,10975568,12845,0,1756196660,13016.504732829992,43.88287811999908,53365.531197840006 2025-08-26,08:24:22.000,238,10975581,12965,0,1756196661,13016.538414379997,43.93222203000187,53365.55215920001 2025-08-26,08:24:23.000,238,10975628,12805,0,1756196662,13016.524941759992,43.896976379997795,53365.62203040001 2025-08-26,08:24:24.000,238,10975566,12725,0,1756196663,13016.518205449996,43.88287811999908,53365.67094024001 2025-08-26,08:24:25.000,238,10975601,13125,0,1756196664,13016.551887000001,43.896976379997795,53365.69190160001 2025-08-26,08:24:26.000,238,10975557,12885,0,1756196665,13016.578832239997,43.960418549999304,53365.70587584 2025-08-26,08:24:27.000,238,10975541,12965,0,1756196666,13016.578832239997,43.939271160001226,53365.677927360004 2025-08-26,08:24:28.000,238,10975593,12845,0,1756196667,13016.565359619992,43.91107464000379,53365.68491448 2025-08-26,08:24:29.000,238,10975556,12965,0,1756196668,13016.565359619992,43.939271160001226,53365.71286296 2025-08-26,08:24:30.000,238,10975570,13005,0,1756196669,13016.612513790002,43.93222203000187,53365.71985008001 2025-08-26,08:24:31.000,238,10975536,12565,0,1756196670,13016.619250099997,43.946320290000585,53365.69190160001 2025-08-26,08:24:32.000,238,10975568,12725,0,1756196671,13016.605777479992,43.946320290000585,53365.71985008001 2025-08-26,08:24:33.000,238,10975556,12885,0,1756196672,13016.578832239997,43.92517290000251,53365.73382432 2025-08-26,08:24:34.000,238,10975607,12685,0,1756196673,13016.558623309997,43.939271160001226,53365.77574704 2025-08-26,08:24:35.000,238,10975566,12725,0,1756196674,13016.572095930002,43.953369419999945,53365.796708400005 2025-08-26,08:24:36.000,238,10975567,12765,0,1756196675,13016.545150689992,43.92517290000251,53365.796708400005 2025-08-26,08:24:37.000,238,10975571,13045,0,1756196676,13016.619250099997,43.92517290000251,53365.831644 2025-08-26,08:24:38.000,238,10975631,12605,0,1756196677,13016.572095930002,43.960418549999304,53365.866579600006 2025-08-26,08:24:39.000,238,10975521,12685,0,1756196678,13016.572095930002,43.946320290000585,53365.9015152 2025-08-26,08:24:40.000,238,10975524,13245,0,1756196679,13016.545150689992,43.97451680999802,53365.88055384 2025-08-26,08:24:41.000,238,10975567,12765,0,1756196680,13016.538414379997,43.953369419999945,53365.92247656 2025-08-26,08:24:42.000,238,10975547,12765,0,1756196681,13016.538414379997,43.97451680999802,53365.88754096001 2025-08-26,08:24:43.000,238,10975545,13085,0,1756196682,13016.504732829992,43.96746767999866,53365.92247656 2025-08-26,08:24:44.000,238,10975588,12685,0,1756196683,13016.477787589996,43.97451680999802,53365.93645080001 2025-08-26,08:24:45.000,238,10975584,13125,0,1756196684,13016.497996519996,43.988615070004016,53365.92946368 2025-08-26,08:24:46.000,238,10975536,12845,0,1756196685,13016.464314969991,43.96746767999866,53365.99234776 2025-08-26,08:24:47.000,238,10975543,12685,0,1756196686,13016.457578659996,43.988615070004016,53366.05523184001 2025-08-26,08:24:48.000,238,10975568,12965,0,1756196687,13016.471051280001,44.002713330002734,53365.978373519996 2025-08-26,08:24:49.000,238,10975552,12925,0,1756196688,13016.423897109991,43.97451680999802,53365.98536064001 2025-08-26,08:24:50.000,238,10975530,12445,0,1756196689,13016.423897109991,43.995664200003375,53365.964399280005 2025-08-26,08:24:51.000,238,10975526,12645,0,1756196690,13016.383479249991,43.939271160001226,53365.99234776 2025-08-26,08:24:52.000,238,10975569,12965,0,1756196691,13016.3497977,43.953369419999945,53365.978373519996 2025-08-26,08:24:53.000,238,10975579,12725,0,1756196692,13016.363270319991,43.90402551000443,53365.9713864 2025-08-26,08:24:54.000,238,10975520,12765,0,1756196693,13016.356534009996,43.98156594000466,53366.06920608 2025-08-26,08:24:55.000,238,10975551,12725,0,1756196694,13016.3497977,43.98156594000466,53366.05523184001 2025-08-26,08:24:56.000,238,10975523,12685,0,1756196695,13016.34306138999,43.98156594000466,53366.02728336001 2025-08-26,08:24:57.000,238,10975550,12965,0,1756196696,13016.336325079996,43.988615070004016,53366.06221896 2025-08-26,08:24:58.000,238,10975563,13045,0,1756196697,13016.356534009996,43.96746767999866,53366.034270480006 2025-08-26,08:24:59.000,238,10975577,12965,0,1756196698,13016.336325079996,43.995664200003375,53366.034270480006 2025-08-26,08:25:00.000,238,10975575,12885,0,1756196699,13016.30264352999,44.002713330002734,53366.04824472 2025-08-26,08:25:01.000,238,10975604,12765,0,1756196700,13016.30937984,44.03090985000017,53366.06221896 2025-08-26,08:25:02.000,238,10975604,13045,0,1756196701,13016.28243459999,44.01681159000145,53366.10414168001 2025-08-26,08:25:03.000,238,10975567,13085,0,1756196702,13016.295907219996,44.01681159000145,53366.132090160005 2025-08-26,08:25:04.000,238,10975571,13045,0,1756196703,13016.295907219996,44.03090985000017,53366.10414168001 2025-08-26,08:25:05.000,238,10975546,13005,0,1756196704,13016.28243459999,43.995664200003375,53366.083180320005 2025-08-26,08:25:06.000,238,10975568,12725,0,1756196705,13016.275698289995,44.03090985000017,53366.06920608 2025-08-26,08:25:07.000,238,10975571,12925,0,1756196706,13016.24875305,44.03090985000017,53366.13907728 2025-08-26,08:25:08.000,238,10975583,12965,0,1756196707,13016.235280429995,44.01681159000145,53366.07619320001 2025-08-26,08:25:09.000,238,10975544,12805,0,1756196708,13016.24201673999,43.98156594000466,53366.1111288 2025-08-26,08:25:10.000,238,10975587,12765,0,1756196709,13016.22180780999,44.03795897999953,53366.132090160005 2025-08-26,08:25:11.000,238,10975629,12965,0,1756196710,13016.18812626,44.009762460002094,53366.11811592 2025-08-26,08:25:12.000,238,10975580,13165,0,1756196711,13016.154444709995,44.009762460002094,53366.12510304001 2025-08-26,08:25:13.000,238,10975579,12845,0,1756196712,13016.154444709995,44.002713330002734,53366.16003864 2025-08-26,08:25:14.000,238,10975566,12805,0,1756196713,13016.154444709995,43.995664200003375,53366.12510304001 2025-08-26,08:25:15.000,238,10975562,12725,0,1756196714,13016.18812626,44.009762460002094,53366.15305152001 2025-08-26,08:25:16.000,238,10975541,12885,0,1756196715,13016.12749947,43.97451680999802,53366.16702576 2025-08-26,08:25:17.000,238,10975620,13045,0,1756196716,13016.10729054,43.988615070004016,53366.146064399996 2025-08-26,08:25:18.000,238,10975619,12845,0,1756196717,13016.154444709995,43.988615070004016,53366.19497424001 2025-08-26,08:25:19.000,238,10975582,12725,0,1756196718,13016.174653639995,44.002713330002734,53366.23689696 2025-08-26,08:25:20.000,238,10975588,12845,0,1756196719,13016.174653639995,43.988615070004016,53366.181000000004 2025-08-26,08:25:21.000,238,10975599,12765,0,1756196720,13016.14097208999,43.98156594000466,53366.250871200005 2025-08-26,08:25:22.000,238,10975584,12725,0,1756196721,13016.14097208999,44.002713330002734,53366.2858068 2025-08-26,08:25:23.000,238,10975603,12805,0,1756196722,13016.16118101999,44.009762460002094,53366.2159356 2025-08-26,08:25:24.000,238,10975572,12605,0,1756196723,13016.174653639995,44.02386072000081,53366.2159356 2025-08-26,08:25:25.000,238,10975599,12925,0,1756196724,13016.18138994999,44.02386072000081,53366.24388408001 2025-08-26,08:25:26.000,238,10975613,13045,0,1756196725,13016.18812626,43.995664200003375,53366.26484544 2025-08-26,08:25:27.000,238,10975551,12925,0,1756196726,13016.20833519,44.02386072000081,53366.30676816 2025-08-26,08:25:28.000,238,10975628,13005,0,1756196727,13016.22180780999,44.04500810999889,53366.27881968 2025-08-26,08:25:29.000,238,10975572,13125,0,1756196728,13016.22180780999,44.05910637000488,53366.25785832 2025-08-26,08:25:30.000,238,10975582,13125,0,1756196729,13016.22180780999,44.10140115000104,53366.313755279996 2025-08-26,08:25:31.000,238,10975578,12845,0,1756196730,13016.275698289995,44.05205723999825,53366.29279392001 2025-08-26,08:25:32.000,238,10975575,12605,0,1756196731,13016.26896198,44.1084502800004,53366.34170376001 2025-08-26,08:25:33.000,238,10975604,12965,0,1756196732,13016.28917091,44.129597669998475,53366.30676816 2025-08-26,08:25:34.000,238,10975579,12965,0,1756196733,13016.28917091,44.129597669998475,53366.32772952 2025-08-26,08:25:35.000,238,10975538,12845,0,1756196734,13016.28917091,44.1084502800004,53366.41157496001 2025-08-26,08:25:36.000,238,10975597,13045,0,1756196735,13016.255489359995,44.16484332000255,53366.36266512001 2025-08-26,08:25:37.000,238,10975584,12845,0,1756196736,13016.275698289995,44.20008896999934,53366.37663936 2025-08-26,08:25:38.000,238,10975568,13205,0,1756196737,13016.30264352999,44.221236360004696,53366.39760072 2025-08-26,08:25:39.000,238,10975570,12925,0,1756196738,13016.275698289995,44.221236360004696,53366.37663936 2025-08-26,08:25:40.000,238,10975578,12645,0,1756196739,13016.275698289995,44.228285490004055,53366.467471920005 2025-08-26,08:25:41.000,238,10975602,12645,0,1756196740,13016.26222566999,44.25648201000149,53366.43253632 2025-08-26,08:25:42.000,238,10975587,12885,0,1756196741,13016.28917091,44.29172765999829,53366.47445904 2025-08-26,08:25:43.000,238,10975574,12725,0,1756196742,13016.26896198,44.27058027000021,53366.467471920005 2025-08-26,08:25:44.000,238,10975601,12725,0,1756196743,13016.26222566999,44.26353114000085,53366.54433024 2025-08-26,08:25:45.000,238,10975659,12765,0,1756196744,13016.24201673999,44.24238375000277,53366.54433024 2025-08-26,08:25:46.000,238,10975596,12965,0,1756196745,13016.28243459999,44.27762939999957,53366.516381760004 2025-08-26,08:25:47.000,238,10975580,13125,0,1756196746,13016.26896198,44.30582592000428,53366.57926584001 2025-08-26,08:25:48.000,238,10975590,13165,0,1756196747,13016.26222566999,44.32697331000236,53366.55131736 2025-08-26,08:25:49.000,238,10975582,12885,0,1756196748,13016.275698289995,44.31287505000364,53366.55131736 2025-08-26,08:25:50.000,238,10975610,13005,0,1756196749,13016.26222566999,44.31287505000364,53366.6002272 2025-08-26,08:25:51.000,238,10975591,12925,0,1756196750,13016.295907219996,44.32697331000236,53366.62118856 2025-08-26,08:25:52.000,238,10975580,12885,0,1756196751,13016.295907219996,44.32697331000236,53366.64214992 2025-08-26,08:25:53.000,238,10975548,12965,0,1756196752,13016.32285245999,44.37631721999787,53366.67708552001 2025-08-26,08:25:54.000,238,10975544,12885,0,1756196753,13016.356534009996,44.348120700000436,53366.635162800005 2025-08-26,08:25:55.000,238,10975597,12605,0,1756196754,13016.3497977,44.36926808999851,53366.66311128 2025-08-26,08:25:56.000,238,10975593,13045,0,1756196755,13016.32958877,44.36926808999851,53366.71202112 2025-08-26,08:25:57.000,238,10975580,12605,0,1756196756,13016.356534009996,44.397464610003226,53366.6700984 2025-08-26,08:25:58.000,238,10975598,13005,0,1756196757,13016.41042449,44.397464610003226,53366.7399696 2025-08-26,08:25:59.000,238,10975558,13125,0,1756196758,13016.39021556,44.43975938999938,53366.77490520001 2025-08-26,08:26:00.000,238,10975605,12645,0,1756196759,13016.41042449,44.47500504000345,53366.7399696 2025-08-26,08:26:01.000,238,10975587,12925,0,1756196760,13016.383479249991,44.460906780004734,53366.77490520001 2025-08-26,08:26:02.000,238,10975582,13245,0,1756196761,13016.41042449,44.51025069000025,53366.802853680005 2025-08-26,08:26:03.000,238,10975616,12685,0,1756196762,13016.430633420001,44.48910330000217,53366.8098408 2025-08-26,08:26:04.000,238,10975589,12725,0,1756196763,13016.396951869996,44.48910330000217,53366.82381504001 2025-08-26,08:26:05.000,238,10975600,13045,0,1756196764,13016.396951869996,44.4538576499981,53366.85875064 2025-08-26,08:26:06.000,238,10975599,12725,0,1756196765,13016.396951869996,44.48205417000281,53366.851763520004 2025-08-26,08:26:07.000,238,10975555,12765,0,1756196766,13016.3497977,44.49615243000153,53366.816827919996 2025-08-26,08:26:08.000,238,10975571,12725,0,1756196767,13016.39021556,44.49615243000153,53366.85875064 2025-08-26,08:26:09.000,238,10975591,12645,0,1756196768,13016.376742939996,44.5666437300024,53366.83778928 2025-08-26,08:26:10.000,238,10975576,12805,0,1756196769,13016.41042449,44.531398079998326,53366.89368624001 2025-08-26,08:26:11.000,238,10975616,13005,0,1756196770,13016.396951869996,44.54549634000432,53366.879712 2025-08-26,08:26:12.000,238,10975578,12965,0,1756196771,13016.39021556,44.573692860001756,53366.91464760001 2025-08-26,08:26:13.000,238,10975594,12725,0,1756196772,13016.39021556,44.55254547000368,53366.89368624001 2025-08-26,08:26:14.000,238,10975561,12765,0,1756196773,13016.376742939996,44.5666437300024,53366.95657032 2025-08-26,08:26:15.000,238,10975613,12765,0,1756196774,13016.437369729996,44.587791120000475,53367.00548016 2025-08-26,08:26:16.000,238,10975627,12965,0,1756196775,13016.430633420001,44.60188937999919,53366.9495832 2025-08-26,08:26:17.000,238,10975627,12805,0,1756196776,13016.457578659996,44.60188937999919,53367.019454400004 2025-08-26,08:26:18.000,238,10975645,13005,0,1756196777,13016.464314969991,44.637135030003265,53366.984518799996 2025-08-26,08:26:19.000,238,10975592,12765,0,1756196778,13016.477787589996,44.630085900003905,53367.01246728001 2025-08-26,08:26:20.000,238,10975579,13005,0,1756196779,13016.477787589996,44.644184160002624,53367.05439 2025-08-26,08:26:21.000,238,10975631,12805,0,1756196780,13016.504732829992,44.65123329000198,53367.06836424 2025-08-26,08:26:22.000,238,10975585,12845,0,1756196781,13016.524941759992,44.65123329000198,53367.04740288 2025-08-26,08:26:23.000,238,10975558,12925,0,1756196782,13016.545150689992,44.6653315500007,53367.040415760006 2025-08-26,08:26:24.000,238,10975579,12965,0,1756196783,13016.551887000001,44.67238068000006,53367.040415760006 2025-08-26,08:26:25.000,238,10975578,12845,0,1756196784,13016.572095930002,44.67942980999942,53367.06836424 2025-08-26,08:26:26.000,238,10975542,12845,0,1756196785,13016.632722720002,44.69352806999814,53367.13124832001 2025-08-26,08:26:27.000,238,10975563,12685,0,1756196786,13016.612513790002,44.69352806999814,53367.152209679996 2025-08-26,08:26:28.000,238,10975596,12765,0,1756196787,13016.632722720002,44.756970239999646,53367.1242612 2025-08-26,08:26:29.000,238,10975574,12605,0,1756196788,13016.612513790002,44.72877372000221,53367.138235440005 2025-08-26,08:26:30.000,238,10975526,12965,0,1756196789,13016.652931650002,44.74287198000093,53367.11727408 2025-08-26,08:26:31.000,238,10975581,12605,0,1756196790,13016.646195339992,44.73582285000157,53367.152209679996 2025-08-26,08:26:32.000,238,10975538,12525,0,1756196791,13016.652931650002,44.78516676000436,53367.15919680001 2025-08-26,08:26:33.000,238,10975610,12925,0,1756196792,13016.686613199992,44.771068499998364,53367.21509376 2025-08-26,08:26:34.000,238,10975556,13125,0,1756196793,13016.679876889997,44.74287198000093,53367.18015816001 2025-08-26,08:26:35.000,238,10975550,12805,0,1756196794,13016.700085819997,44.764019369999005,53367.21509376 2025-08-26,08:26:36.000,238,10975591,12965,0,1756196795,13016.713558440002,44.771068499998364,53367.208106640006 2025-08-26,08:26:37.000,238,10975543,12805,0,1756196796,13016.733767370002,44.78516676000436,53367.2640036 2025-08-26,08:26:38.000,238,10975540,12725,0,1756196797,13016.740503679997,44.806314150002436,53367.257016480005 2025-08-26,08:26:39.000,238,10975597,13005,0,1756196798,13016.787657849993,44.79926502000308,53367.29893920001 2025-08-26,08:26:40.000,238,10975584,12765,0,1756196799,13016.807866779993,44.83451066999987,53367.257016480005 2025-08-26,08:26:41.000,238,10975582,12805,0,1756196800,13016.801130469998,44.8768054500033,53367.27099072 2025-08-26,08:26:42.000,238,10975568,13125,0,1756196801,13016.855020950003,44.8768054500033,53367.34784904001 2025-08-26,08:26:43.000,238,10975550,12765,0,1756196802,13016.888702499993,44.88385458000266,53367.32688768001 2025-08-26,08:26:44.000,238,10975594,12725,0,1756196803,13016.895438809988,44.89795284000138,53367.375797520006 2025-08-26,08:26:45.000,238,10975599,12565,0,1756196804,13016.929120359993,44.9120511000001,53367.41772024001 2025-08-26,08:26:46.000,238,10975614,12765,0,1756196805,13016.969538219993,44.94024762000481,53367.41073312 2025-08-26,08:26:47.000,238,10975649,12925,0,1756196806,13017.003219769998,44.94024762000481,53367.4386816 2025-08-26,08:26:48.000,238,10975580,12725,0,1756196807,13017.030165009994,44.96844414000225,53367.39675888001 2025-08-26,08:26:49.000,238,10975603,12845,0,1756196808,13017.050373939994,45.003689789999044,53367.49457856001 2025-08-26,08:26:50.000,238,10975602,13045,0,1756196809,13017.036901319989,45.031886310003756,53367.51553992001 2025-08-26,08:26:51.000,238,10975590,12965,0,1756196810,13017.097528109989,45.07418108999991,53367.473617200005 2025-08-26,08:26:52.000,238,10975557,12565,0,1756196811,13017.111000729994,45.07418108999991,53367.53650128001 2025-08-26,08:26:53.000,238,10975569,12645,0,1756196812,13017.131209659994,45.10237761000462,53367.543488400006 2025-08-26,08:26:54.000,238,10975592,12965,0,1756196813,13017.144682279999,45.10237761000462,53367.55746264 2025-08-26,08:26:55.000,238,10975593,12965,0,1756196814,13017.164891209999,45.13762326000142,53367.58541112001 2025-08-26,08:26:56.000,238,10975573,12925,0,1756196815,13017.19857275999,45.10942674000398,53367.62034672 2025-08-26,08:26:57.000,238,10975628,12645,0,1756196816,13017.212045379994,45.1587706499995,53367.60637248 2025-08-26,08:26:58.000,238,10975602,12965,0,1756196817,13017.23899061999,45.172868909998215,53367.655282319996 2025-08-26,08:26:59.000,238,10975603,12885,0,1756196818,13017.24572693,45.20106543000293,53367.655282319996 2025-08-26,08:27:00.000,238,10975609,13045,0,1756196819,13017.252463239995,45.229261950000364,53367.641308080005 2025-08-26,08:27:01.000,238,10975604,12965,0,1756196820,13017.26593586,45.24336020999908,53367.68323080001 2025-08-26,08:27:02.000,238,10975622,12925,0,1756196821,13017.23899061999,45.215163690001646,53367.70419216001 2025-08-26,08:27:03.000,238,10975604,12765,0,1756196822,13017.28614479,45.271556730003795,53367.690217920004 2025-08-26,08:27:04.000,238,10975594,12965,0,1756196823,13017.252463239995,45.271556730003795,53367.75310200001 2025-08-26,08:27:05.000,238,10975603,12645,0,1756196824,13017.272672169995,45.2574584699978,53367.74611488 2025-08-26,08:27:06.000,238,10975609,13005,0,1756196825,13017.28614479,45.271556730003795,53367.80201184001 2025-08-26,08:27:07.000,238,10975594,13165,0,1756196826,13017.24572693,45.23631107999972,53367.79502472 2025-08-26,08:27:08.000,238,10975590,12805,0,1756196827,13017.24572693,45.25040933999844,53367.822973199996 2025-08-26,08:27:09.000,238,10975589,13125,0,1756196828,13017.27940847999,45.23631107999972,53367.808998960005 2025-08-26,08:27:10.000,238,10975634,12765,0,1756196829,13017.30635372,45.23631107999972,53367.82996032001 2025-08-26,08:27:11.000,238,10975594,13045,0,1756196830,13017.292881099995,45.23631107999972,53367.857908800004 2025-08-26,08:27:12.000,238,10975578,12765,0,1756196831,13017.28614479,45.229261950000364,53367.84393456 2025-08-26,08:27:13.000,238,10975624,12605,0,1756196832,13017.29961740999,45.172868909998215,53367.83694744 2025-08-26,08:27:14.000,238,10975586,13085,0,1756196833,13017.30635372,45.20811456000229,53367.857908800004 2025-08-26,08:27:15.000,238,10975569,12725,0,1756196834,13017.29961740999,45.222212820001005,53367.85092168001 2025-08-26,08:27:16.000,238,10975572,13005,0,1756196835,13017.272672169995,45.17991804000485,53367.93476712 2025-08-26,08:27:17.000,238,10975644,12805,0,1756196836,13017.30635372,45.215163690001646,53367.89983152001 2025-08-26,08:27:18.000,238,10975564,12805,0,1756196837,13017.32656265,45.20811456000229,53367.878870160006 2025-08-26,08:27:19.000,238,10975569,12605,0,1756196838,13017.353507889995,45.172868909998215,53367.91380576 2025-08-26,08:27:20.000,238,10975547,12725,0,1756196839,13017.313090029995,45.20811456000229,53367.91380576 2025-08-26,08:27:21.000,238,10975610,13005,0,1756196840,13017.32656265,45.222212820001005,53367.87188304001 2025-08-26,08:27:22.000,238,10975571,12925,0,1756196841,13017.30635372,45.215163690001646,53367.92079288001 2025-08-26,08:27:23.000,238,10975583,12885,0,1756196842,13017.32656265,45.2574584699978,53367.92079288001 2025-08-26,08:27:24.000,238,10975577,12845,0,1756196843,13017.333298959995,45.215163690001646,53367.99765120001 2025-08-26,08:27:25.000,238,10975595,12765,0,1756196844,13017.333298959995,45.222212820001005,53367.95572848 2025-08-26,08:27:26.000,238,10975593,12685,0,1756196845,13017.292881099995,45.24336020999908,53367.96970272001 2025-08-26,08:27:27.000,238,10975589,13045,0,1756196846,13017.30635372,45.222212820001005,53367.9627156 2025-08-26,08:27:28.000,238,10975597,12645,0,1756196847,13017.31982633999,45.271556730003795,53367.99765120001 2025-08-26,08:27:29.000,238,10975629,12765,0,1756196848,13017.333298959995,45.215163690001646,53368.00463832 2025-08-26,08:27:30.000,238,10975573,12885,0,1756196849,13017.353507889995,45.23631107999972,53368.046561040006 2025-08-26,08:27:31.000,238,10975588,12605,0,1756196850,13017.32656265,45.215163690001646,53368.01861256001 2025-08-26,08:27:32.000,238,10975551,12965,0,1756196851,13017.353507889995,45.20811456000229,53368.01861256001 2025-08-26,08:27:33.000,238,10975594,12885,0,1756196852,13017.38718944,45.229261950000364,53368.01861256001 2025-08-26,08:27:34.000,238,10975565,12885,0,1756196853,13017.38045312999,45.17991804000485,53368.03957392001 2025-08-26,08:27:35.000,238,10975617,12965,0,1756196854,13017.38718944,45.20811456000229,53368.046561040006 2025-08-26,08:27:36.000,238,10975564,12765,0,1756196855,13017.36698051,45.222212820001005,53368.06053528 2025-08-26,08:27:37.000,238,10975593,12845,0,1756196856,13017.42087098999,45.20106543000293,53368.158354959996 2025-08-26,08:27:38.000,238,10975630,12845,0,1756196857,13017.44781623,45.17991804000485,53368.1723292 2025-08-26,08:27:39.000,238,10975649,12925,0,1756196858,13017.454552539995,45.19401630000357,53368.15136784 2025-08-26,08:27:40.000,238,10975574,12925,0,1756196859,13017.48149777999,45.20106543000293,53368.1723292 2025-08-26,08:27:41.000,238,10975625,12925,0,1756196860,13017.50170670999,45.20106543000293,53368.13040648 2025-08-26,08:27:42.000,238,10975604,12805,0,1756196861,13017.52191563999,45.17991804000485,53368.18630344001 2025-08-26,08:27:43.000,238,10975589,12925,0,1756196862,13017.54886088,45.165819779998856,53368.144380720005 2025-08-26,08:27:44.000,238,10975607,12965,0,1756196863,13017.56906981,45.172868909998215,53368.193290560004 2025-08-26,08:27:45.000,238,10975625,12805,0,1756196864,13017.56906981,45.19401630000357,53368.23521328001 2025-08-26,08:27:46.000,238,10975562,12885,0,1756196865,13017.56906981,45.20106543000293,53368.193290560004 2025-08-26,08:27:47.000,238,10975574,12605,0,1756196866,13017.622960289991,45.25040933999844,53368.22822616 2025-08-26,08:27:48.000,238,10975584,12765,0,1756196867,13017.622960289991,45.24336020999908,53368.27014888 2025-08-26,08:27:49.000,238,10975596,12765,0,1756196868,13017.690323390001,45.2574584699978,53368.29809736 2025-08-26,08:27:50.000,238,10975589,12765,0,1756196869,13017.670114460001,45.24336020999908,53368.28412312001 2025-08-26,08:27:51.000,238,10975611,13045,0,1756196870,13017.717268629996,45.271556730003795,53368.31905872 2025-08-26,08:27:52.000,238,10975584,12685,0,1756196871,13017.710532320001,45.24336020999908,53368.32604584 2025-08-26,08:27:53.000,238,10975544,12845,0,1756196872,13017.717268629996,45.278605860003154,53368.35399432001 2025-08-26,08:27:54.000,238,10975564,13285,0,1756196873,13017.730741250001,45.23631107999972,53368.3470072 2025-08-26,08:27:55.000,238,10975546,13005,0,1756196874,13017.771159110001,45.30680238000059,53368.312071600005 2025-08-26,08:27:56.000,238,10975571,12965,0,1756196875,13017.757686489997,45.30680238000059,53368.3470072 2025-08-26,08:27:57.000,238,10975620,12685,0,1756196876,13017.777895419997,45.28565499000251,53368.36796856 2025-08-26,08:27:58.000,238,10975588,12805,0,1756196877,13017.825049589992,45.29975325000123,53368.40290416001 2025-08-26,08:27:59.000,238,10975613,12765,0,1756196878,13017.798104349997,45.30680238000059,53368.381942800006 2025-08-26,08:28:00.000,238,10975630,13125,0,1756196879,13017.784631729992,45.33499889999803,53368.38892992 2025-08-26,08:28:01.000,238,10975605,13045,0,1756196880,13017.798104349997,45.30680238000059,53368.40290416001 2025-08-26,08:28:02.000,238,10975577,13205,0,1756196881,13017.784631729992,45.34204803000466,53368.44482688 2025-08-26,08:28:03.000,238,10975641,12645,0,1756196882,13017.811576970002,45.32794976999867,53368.43783976 2025-08-26,08:28:04.000,238,10975585,13045,0,1756196883,13017.845258519992,45.33499889999803,53368.430852640005 2025-08-26,08:28:05.000,238,10975590,12765,0,1756196884,13017.878940069997,45.30680238000059,53368.430852640005 2025-08-26,08:28:06.000,238,10975565,12965,0,1756196885,13017.865467449992,45.28565499000251,53368.42386552001 2025-08-26,08:28:07.000,238,10975578,12885,0,1756196886,13017.845258519992,45.30680238000059,53368.49373672 2025-08-26,08:28:08.000,238,10975597,12445,0,1756196887,13017.865467449992,45.29270412000187,53368.47277536001 2025-08-26,08:28:09.000,238,10975566,12925,0,1756196888,13017.932830550002,45.28565499000251,53368.50771096 2025-08-26,08:28:10.000,238,10975604,12645,0,1756196889,13017.919357929997,45.28565499000251,53368.51469808 2025-08-26,08:28:11.000,238,10975566,12885,0,1756196890,13017.905885309992,45.264507600004436,53368.51469808 2025-08-26,08:28:12.000,238,10975566,12845,0,1756196891,13017.939566859997,45.264507600004436,53368.528672320004 2025-08-26,08:28:13.000,238,10975594,13005,0,1756196892,13017.953039480002,45.271556730003795,53368.5566208 2025-08-26,08:28:14.000,238,10975602,12925,0,1756196893,13017.939566859997,45.25040933999844,53368.53565944 2025-08-26,08:28:15.000,238,10975559,12565,0,1756196894,13017.953039480002,45.271556730003795,53368.53565944 2025-08-26,08:28:16.000,238,10975616,12605,0,1756196895,13017.993457340002,45.29270412000187,53368.53565944 2025-08-26,08:28:17.000,238,10975573,12965,0,1756196896,13018.040611509998,45.32794976999867,53368.56360792 2025-08-26,08:28:18.000,238,10975584,12845,0,1756196897,13017.966512099993,45.30680238000059,53368.60553064 2025-08-26,08:28:19.000,238,10975565,12925,0,1756196898,13018.000193649998,45.278605860003154,53368.626492 2025-08-26,08:28:20.000,238,10975574,13125,0,1756196899,13018.006929959993,45.30680238000059,53368.64046624001 2025-08-26,08:28:21.000,238,10975598,12765,0,1756196900,13017.932830550002,45.32794976999867,53368.61950488001 2025-08-26,08:28:22.000,238,10975579,12845,0,1756196901,13018.020402579998,45.33499889999803,53368.60553064 2025-08-26,08:28:23.000,238,10975614,13165,0,1756196902,13018.013666270002,45.32090063999931,53368.60553064 2025-08-26,08:28:24.000,238,10975582,13045,0,1756196903,13018.040611509998,45.32090063999931,53368.61950488001 2025-08-26,08:28:25.000,238,10975562,12885,0,1756196904,13018.040611509998,45.29975325000123,53368.61950488001 2025-08-26,08:28:26.000,238,10975547,12685,0,1756196905,13018.013666270002,45.29270412000187,53368.63347912 2025-08-26,08:28:27.000,238,10975589,12765,0,1756196906,13018.040611509998,45.30680238000059,53368.63347912 2025-08-26,08:28:28.000,238,10975584,12845,0,1756196907,13018.033875200003,45.30680238000059,53368.63347912 2025-08-26,08:28:29.000,238,10975581,12845,0,1756196908,13018.060820439998,45.32794976999867,53368.647453360005 2025-08-26,08:28:30.000,238,10975571,13125,0,1756196909,13018.067556749993,45.34204803000466,53368.61950488001 2025-08-26,08:28:31.000,238,10975576,12845,0,1756196910,13018.074293059988,45.33499889999803,53368.626492 2025-08-26,08:28:32.000,238,10975658,12605,0,1756196911,13018.101238299998,45.35614629000338,53368.626492 2025-08-26,08:28:33.000,238,10975580,12685,0,1756196912,13018.094501989988,45.391391940000176,53368.647453360005 2025-08-26,08:28:34.000,238,10975574,12805,0,1756196913,13018.141656159998,45.34909716000402,53368.65444048 2025-08-26,08:28:35.000,238,10975620,13045,0,1756196914,13018.121447229998,45.36319542000274,53368.61950488001 2025-08-26,08:28:36.000,238,10975560,12765,0,1756196915,13018.182074019998,45.34204803000466,53368.68937608001 2025-08-26,08:28:37.000,238,10975600,12845,0,1756196916,13018.182074019998,45.34204803000466,53368.71033744001 2025-08-26,08:28:38.000,238,10975588,12445,0,1756196917,13018.161865089998,45.34909716000402,53368.6614276 2025-08-26,08:28:39.000,238,10975560,12725,0,1756196918,13018.182074019998,45.36319542000274,53368.66841472001 2025-08-26,08:28:40.000,238,10975621,12805,0,1756196919,13018.202282949998,45.34909716000402,53368.66841472001 2025-08-26,08:28:41.000,238,10975618,12965,0,1756196920,13018.235964499989,45.36319542000274,53368.68238896 2025-08-26,08:28:42.000,238,10975592,12725,0,1756196921,13018.209019259994,45.29270412000187,53368.647453360005 2025-08-26,08:28:43.000,238,10975578,13125,0,1756196922,13018.276382359989,45.32794976999867,53368.626492 2025-08-26,08:28:44.000,238,10975630,12925,0,1756196923,13018.303327599999,45.31385150999995,53368.70335032 2025-08-26,08:28:45.000,238,10975625,12965,0,1756196924,13018.310063909994,45.34204803000466,53368.696363200004 2025-08-26,08:28:46.000,238,10975642,12965,0,1756196925,13018.283118669999,45.32794976999867,53368.6614276 2025-08-26,08:28:47.000,238,10975634,12885,0,1756196926,13018.310063909994,45.30680238000059,53368.65444048 2025-08-26,08:28:48.000,238,10975603,12925,0,1756196927,13018.310063909994,45.28565499000251,53368.696363200004 2025-08-26,08:28:49.000,238,10975595,12845,0,1756196928,13018.310063909994,45.28565499000251,53368.70335032 2025-08-26,08:28:50.000,238,10975632,12965,0,1756196929,13018.33700914999,45.28565499000251,53368.7312988 2025-08-26,08:28:51.000,238,10975595,12885,0,1756196930,13018.343745459999,45.29270412000187,53368.766234400005 2025-08-26,08:28:52.000,238,10975656,12725,0,1756196931,13018.35721807999,45.29270412000187,53368.78020864 2025-08-26,08:28:53.000,238,10975613,12765,0,1756196932,13018.350481769994,45.2574584699978,53368.7312988 2025-08-26,08:28:54.000,238,10975664,12765,0,1756196933,13018.363954389999,45.271556730003795,53368.80815712001 2025-08-26,08:28:55.000,238,10975615,12925,0,1756196934,13018.343745459999,45.271556730003795,53368.745273040004 2025-08-26,08:28:56.000,238,10975591,12805,0,1756196935,13018.363954389999,45.24336020999908,53368.78020864 2025-08-26,08:28:57.000,238,10975611,12765,0,1756196936,13018.343745459999,45.23631107999972,53368.72431168 2025-08-26,08:28:58.000,238,10975575,12725,0,1756196937,13018.31680021999,45.24336020999908,53368.73828592001 2025-08-26,08:28:59.000,238,10975583,13125,0,1756196938,13018.350481769994,45.222212820001005,53368.73828592001 2025-08-26,08:29:00.000,238,10975667,12925,0,1756196939,13018.370690699994,45.19401630000357,53368.71033744001 2025-08-26,08:29:01.000,238,10975618,12725,0,1756196940,13018.350481769994,45.17991804000485,53368.696363200004 2025-08-26,08:29:02.000,238,10975617,12805,0,1756196941,13018.343745459999,45.13762326000142,53368.717324560006 2025-08-26,08:29:03.000,238,10975593,12925,0,1756196942,13018.363954389999,45.165819779998856,53368.79418288 2025-08-26,08:29:04.000,238,10975651,12845,0,1756196943,13018.343745459999,45.14467239000078,53368.745273040004 2025-08-26,08:29:05.000,238,10975577,13005,0,1756196944,13018.35721807999,45.13762326000142,53368.717324560006 2025-08-26,08:29:06.000,238,10975608,13045,0,1756196945,13018.370690699994,45.17991804000485,53368.73828592001 2025-08-26,08:29:07.000,238,10975604,12805,0,1756196946,13018.370690699994,45.13057413000206,53368.75226016 2025-08-26,08:29:08.000,238,10975567,12925,0,1756196947,13018.35721807999,45.08827934999863,53368.696363200004 2025-08-26,08:29:09.000,238,10975630,12845,0,1756196948,13018.39763593999,45.10942674000398,53368.717324560006 2025-08-26,08:29:10.000,238,10975619,12925,0,1756196949,13018.390899629994,45.11647587000334,53368.68238896 2025-08-26,08:29:11.000,238,10975647,12845,0,1756196950,13018.41784486999,45.1235250000027,53368.67540184 2025-08-26,08:29:12.000,238,10975580,13125,0,1756196951,13018.40437225,45.09532847999799,53368.63347912 2025-08-26,08:29:13.000,238,10975621,12925,0,1756196952,13018.384163319999,45.09532847999799,53368.598543520005 2025-08-26,08:29:14.000,238,10975622,12685,0,1756196953,13018.384163319999,45.08827934999863,53368.61251776 2025-08-26,08:29:15.000,238,10975618,12765,0,1756196954,13018.370690699994,45.06713196000055,53368.549633680006 2025-08-26,08:29:16.000,238,10975537,12645,0,1756196955,13018.384163319999,45.05303370000183,53368.63347912 2025-08-26,08:29:17.000,238,10975563,12805,0,1756196956,13018.35721807999,45.09532847999799,53368.61251776 2025-08-26,08:29:18.000,238,10975581,13085,0,1756196957,13018.411108559994,45.06713196000055,53368.577582160004 2025-08-26,08:29:19.000,238,10975630,12525,0,1756196958,13018.40437225,45.06713196000055,53368.577582160004 2025-08-26,08:29:20.000,238,10975606,13005,0,1756196959,13018.40437225,45.07418108999991,53368.5566208 2025-08-26,08:29:21.000,238,10975585,12925,0,1756196960,13018.39763593999,45.09532847999799,53368.577582160004 2025-08-26,08:29:22.000,238,10975656,12765,0,1756196961,13018.40437225,45.09532847999799,53368.59155640001 2025-08-26,08:29:23.000,238,10975552,12845,0,1756196962,13018.370690699994,45.10237761000462,53368.577582160004 2025-08-26,08:29:24.000,238,10975593,12725,0,1756196963,13018.39763593999,45.10237761000462,53368.577582160004 2025-08-26,08:29:25.000,238,10975616,12845,0,1756196964,13018.384163319999,45.10237761000462,53368.598543520005 2025-08-26,08:29:26.000,238,10975642,12885,0,1756196965,13018.390899629994,45.10942674000398,53368.57059504001 2025-08-26,08:29:27.000,238,10975612,12925,0,1756196966,13018.37742700999,45.11647587000334,53368.58456928 2025-08-26,08:29:28.000,238,10975563,12885,0,1756196967,13018.37742700999,45.08123021999927,53368.59155640001 2025-08-26,08:29:29.000,238,10975622,12725,0,1756196968,13018.390899629994,45.06713196000055,53368.56360792 2025-08-26,08:29:30.000,238,10975601,12685,0,1756196969,13018.350481769994,45.09532847999799,53368.53565944 2025-08-26,08:29:31.000,238,10975593,12725,0,1756196970,13018.350481769994,45.07418108999991,53368.49373672 2025-08-26,08:29:32.000,238,10975657,12965,0,1756196971,13018.323536529999,45.06713196000055,53368.52168520001 2025-08-26,08:29:33.000,238,10975575,12565,0,1756196972,13018.33700914999,45.031886310003756,53368.4867496 2025-08-26,08:29:34.000,238,10975630,13125,0,1756196973,13018.323536529999,45.08827934999863,53368.51469808 2025-08-26,08:29:35.000,238,10975602,13005,0,1756196974,13018.330272839994,45.08123021999927,53368.528672320004 2025-08-26,08:29:36.000,238,10975596,12805,0,1756196975,13018.343745459999,45.05303370000183,53368.430852640005 2025-08-26,08:29:37.000,238,10975573,13045,0,1756196976,13018.350481769994,45.038935440003115,53368.46578824 2025-08-26,08:29:38.000,238,10975638,12885,0,1756196977,13018.303327599999,45.045984570002474,53368.43783976 2025-08-26,08:29:39.000,238,10975535,12765,0,1756196978,13018.289854979994,45.0248371800044,53368.40290416001 2025-08-26,08:29:40.000,238,10975564,12925,0,1756196979,13018.256173429989,45.045984570002474,53368.29809736 2025-08-26,08:29:41.000,238,10975519,12565,0,1756196980,13018.269646049994,45.038935440003115,53368.33303296001 2025-08-26,08:29:42.000,238,10975633,12605,0,1756196981,13018.222491879998,45.0248371800044,53368.33303296001 2025-08-26,08:29:43.000,238,10975556,13165,0,1756196982,13018.188810329993,45.0107389199984,53368.34002008 2025-08-26,08:29:44.000,238,10975595,12685,0,1756196983,13018.175337709989,44.96139501000289,53368.30508448001 2025-08-26,08:29:45.000,238,10975609,12885,0,1756196984,13018.148392469993,44.989591530000325,53368.277136 2025-08-26,08:29:46.000,238,10975527,12805,0,1756196985,13018.161865089998,44.97549327000161,53368.24918752 2025-08-26,08:29:47.000,238,10975613,12725,0,1756196986,13018.148392469993,44.95434588000353,53368.263161760005 2025-08-26,08:29:48.000,238,10975586,12965,0,1756196987,13018.101238299998,44.90500197000074,53368.20027768 2025-08-26,08:29:49.000,238,10975581,12605,0,1756196988,13018.101238299998,44.89090371000202,53368.20027768 2025-08-26,08:29:50.000,238,10975601,12685,0,1756196989,13018.107974609993,44.8768054500033,53368.16534208001 2025-08-26,08:29:51.000,238,10975575,12845,0,1756196990,13018.121447229998,44.85565805999795,53368.13739360001 2025-08-26,08:29:52.000,238,10975593,12765,0,1756196991,13018.047347819993,44.82746154000051,53368.10944512 2025-08-26,08:29:53.000,238,10975654,12925,0,1756196992,13018.000193649998,44.78516676000436,53368.12341936 2025-08-26,08:29:54.000,238,10975569,12965,0,1756196993,13017.986721029993,44.764019369999005,53368.095470880005 2025-08-26,08:29:55.000,238,10975614,12525,0,1756196994,13017.973248410002,44.771068499998364,53368.03957392001 2025-08-26,08:29:56.000,238,10975596,12445,0,1756196995,13017.953039480002,44.74992111000029,53367.99765120001 2025-08-26,08:29:57.000,238,10975590,12765,0,1756196996,13017.959775789997,44.72172459000285,53368.01861256001 2025-08-26,08:29:58.000,238,10975636,12885,0,1756196997,13017.912621620002,44.65123329000198,53367.94874136001 2025-08-26,08:29:59.000,238,10975559,12845,0,1756196998,13017.892412690002,44.6653315500007,53367.927780000005 2025-08-26,08:30:00.000,238,10975578,12605,0,1756196999,13017.899148999997,44.644184160002624,53367.89983152001 2025-08-26,08:30:01.000,238,10975594,12645,0,1756197000,13017.892412690002,44.623036770004546,53367.90681864 2025-08-26,08:30:02.000,238,10975624,12885,0,1756197001,13017.905885309992,44.60893850999855,53367.89983152001 2025-08-26,08:30:03.000,238,10975574,12845,0,1756197002,13017.919357929997,44.594840249999834,53367.93476712 2025-08-26,08:30:04.000,238,10975589,12685,0,1756197003,13017.858731139997,44.594840249999834,53367.878870160006 2025-08-26,08:30:05.000,238,10975572,12605,0,1756197004,13017.865467449992,44.60893850999855,53367.83694744 2025-08-26,08:30:06.000,238,10975618,12765,0,1756197005,13017.845258519992,44.55959460000304,53367.808998960005 2025-08-26,08:30:07.000,238,10975608,13045,0,1756197006,13017.845258519992,44.55959460000304,53367.83694744 2025-08-26,08:30:08.000,238,10975589,13125,0,1756197007,13017.811576970002,44.55959460000304,53367.760089120005 2025-08-26,08:30:09.000,238,10975622,12765,0,1756197008,13017.791368040002,44.538447209997685,53367.78105048001 2025-08-26,08:30:10.000,238,10975629,12725,0,1756197009,13017.771159110001,44.538447209997685,53367.72515352 2025-08-26,08:30:11.000,238,10975597,12925,0,1756197010,13017.764422799992,44.54549634000432,53367.72515352 2025-08-26,08:30:12.000,238,10975603,12885,0,1756197011,13017.777895419997,44.531398079998326,53367.70419216001 2025-08-26,08:30:13.000,238,10975612,12845,0,1756197012,13017.764422799992,44.580741990001115,53367.72515352 2025-08-26,08:30:14.000,238,10975618,13045,0,1756197013,13017.784631729992,44.55254547000368,53367.711179280006 2025-08-26,08:30:15.000,238,10975616,12645,0,1756197014,13017.777895419997,44.55959460000304,53367.68323080001 2025-08-26,08:30:16.000,238,10975589,12925,0,1756197015,13017.750950180001,44.54549634000432,53367.690217920004 2025-08-26,08:30:17.000,238,10975597,12965,0,1756197016,13017.764422799992,44.54549634000432,53367.68323080001 2025-08-26,08:30:18.000,238,10975645,12725,0,1756197017,13017.784631729992,44.55959460000304,53367.641308080005 2025-08-26,08:30:19.000,238,10975608,12605,0,1756197018,13017.798104349997,44.524348949998966,53367.68323080001 2025-08-26,08:30:20.000,238,10975564,12765,0,1756197019,13017.771159110001,44.573692860001756,53367.641308080005 2025-08-26,08:30:21.000,238,10975576,12845,0,1756197020,13017.764422799992,44.538447209997685,53367.66226944001 2025-08-26,08:30:22.000,238,10975541,13125,0,1756197021,13017.757686489997,44.580741990001115,53367.61335960001 2025-08-26,08:30:23.000,238,10975562,12685,0,1756197022,13017.777895419997,44.5666437300024,53367.60637248 2025-08-26,08:30:24.000,238,10975632,12965,0,1756197023,13017.757686489997,44.587791120000475,53367.62733384 2025-08-26,08:30:25.000,238,10975570,12845,0,1756197024,13017.750950180001,44.573692860001756,53367.59938536 2025-08-26,08:30:26.000,238,10975561,12725,0,1756197025,13017.750950180001,44.5666437300024,53367.58541112001 2025-08-26,08:30:27.000,238,10975563,12685,0,1756197026,13017.777895419997,44.580741990001115,53367.56444976001 2025-08-26,08:30:28.000,238,10975649,13125,0,1756197027,13017.804840659992,44.594840249999834,53367.61335960001 2025-08-26,08:30:29.000,238,10975591,12925,0,1756197028,13017.750950180001,44.580741990001115,53367.61335960001 2025-08-26,08:30:30.000,238,10975580,12885,0,1756197029,13017.717268629996,44.587791120000475,53367.51553992001 2025-08-26,08:30:31.000,238,10975579,12645,0,1756197030,13017.757686489997,44.594840249999834,53367.473617200005 2025-08-26,08:30:32.000,238,10975583,12845,0,1756197031,13017.737477559996,44.580741990001115,53367.49457856001 2025-08-26,08:30:33.000,238,10975614,12925,0,1756197032,13017.744213869992,44.61598763999791,53367.473617200005 2025-08-26,08:30:34.000,238,10975543,12885,0,1756197033,13017.750950180001,44.5666437300024,53367.46663008001 2025-08-26,08:30:35.000,238,10975544,12845,0,1756197034,13017.730741250001,44.5666437300024,53367.473617200005 2025-08-26,08:30:36.000,238,10975591,12925,0,1756197035,13017.697059699996,44.55959460000304,53367.41772024001 2025-08-26,08:30:37.000,238,10975569,12805,0,1756197036,13017.730741250001,44.55959460000304,53367.43169448 2025-08-26,08:30:38.000,238,10975600,13165,0,1756197037,13017.690323390001,44.51729981999961,53367.403746 2025-08-26,08:30:39.000,238,10975583,12605,0,1756197038,13017.683587079991,44.50320156000089,53367.4386816 2025-08-26,08:30:40.000,238,10975619,12685,0,1756197039,13017.656641839996,44.524348949998966,53367.41772024001 2025-08-26,08:30:41.000,238,10975576,12885,0,1756197040,13017.643169219991,44.51729981999961,53367.375797520006 2025-08-26,08:30:42.000,238,10975598,12965,0,1756197041,13017.636432909996,44.49615243000153,53367.36182328 2025-08-26,08:30:43.000,238,10975601,12685,0,1756197042,13017.6296966,44.4538576499981,53367.32688768001 2025-08-26,08:30:44.000,238,10975583,12765,0,1756197043,13017.6296966,44.460906780004734,53367.32688768001 2025-08-26,08:30:45.000,238,10975569,12885,0,1756197044,13017.58927874,44.4538576499981,53367.34784904001 2025-08-26,08:30:46.000,238,10975558,13125,0,1756197045,13017.575806119996,44.4538576499981,53367.32688768001 2025-08-26,08:30:47.000,238,10975603,12725,0,1756197046,13017.54212456999,44.404513740002585,53367.27099072 2025-08-26,08:30:48.000,238,10975602,12685,0,1756197047,13017.515179329996,44.37631721999787,53367.25002936001 2025-08-26,08:30:49.000,238,10975574,12565,0,1756197048,13017.454552539995,44.37631721999787,53367.23605512 2025-08-26,08:30:50.000,238,10975570,13005,0,1756197049,13017.48823409,44.33402244000172,53367.27099072 2025-08-26,08:30:51.000,238,10975573,12885,0,1756197050,13017.50844302,44.355169829999795,53367.28496496 2025-08-26,08:30:52.000,238,10975555,13045,0,1756197051,13017.46802516,44.31287505000364,53367.15919680001 2025-08-26,08:30:53.000,238,10975577,13045,0,1756197052,13017.44781623,44.29172765999829,53367.13124832001 2025-08-26,08:30:54.000,238,10975601,12965,0,1756197053,13017.414134679995,44.298776789997646,53367.152209679996 2025-08-26,08:30:55.000,238,10975591,13005,0,1756197054,13017.40066205999,44.26353114000085,53367.10329984 2025-08-26,08:30:56.000,238,10975574,12885,0,1756197055,13017.393925749995,44.24238375000277,53367.089325600005 2025-08-26,08:30:57.000,238,10975590,12845,0,1756197056,13017.34677158,44.19303983999998,53367.03342864001 2025-08-26,08:30:58.000,238,10975584,12965,0,1756197057,13017.34003526999,44.235334620003414,53367.09631272 2025-08-26,08:30:59.000,238,10975601,12725,0,1756197058,13017.34677158,44.171892450001906,53367.03342864001 2025-08-26,08:31:00.000,238,10975580,12965,0,1756197059,13017.29961740999,44.171892450001906,53366.97753168 2025-08-26,08:31:01.000,238,10975562,12765,0,1756197060,13017.272672169995,44.15779419000319,53366.970544560005 2025-08-26,08:31:02.000,238,10975575,12845,0,1756197061,13017.252463239995,44.129597669998475,53366.9495832 2025-08-26,08:31:03.000,238,10975627,13045,0,1756197062,13017.23899061999,44.11549940999976,53366.94259608001 2025-08-26,08:31:04.000,238,10975624,12605,0,1756197063,13017.23899061999,44.08730289000232,53366.851763520004 2025-08-26,08:31:05.000,238,10975608,12805,0,1756197064,13017.20530907,44.05910637000488,53366.872724880006 2025-08-26,08:31:06.000,238,10975580,12765,0,1756197065,13017.17836382999,44.03795897999953,53366.83778928 2025-08-26,08:31:07.000,238,10975581,12845,0,1756197066,13017.164891209999,44.08025376000296,53366.8098408 2025-08-26,08:31:08.000,238,10975580,12605,0,1756197067,13017.124473349999,44.04500810999889,53366.76093096 2025-08-26,08:31:09.000,238,10975589,12885,0,1756197068,13017.11773703999,44.04500810999889,53366.69804688001 2025-08-26,08:31:10.000,238,10975583,12805,0,1756197069,13017.077319179989,44.03090985000017,53366.71202112 2025-08-26,08:31:11.000,238,10975584,12965,0,1756197070,13017.124473349999,44.009762460002094,53366.71900824 2025-08-26,08:31:12.000,238,10975583,12605,0,1756197071,13017.084055489999,43.995664200003375,53366.69804688001 2025-08-26,08:31:13.000,238,10975522,12645,0,1756197072,13017.104264419999,43.98156594000466,53366.71202112 2025-08-26,08:31:14.000,238,10975599,13005,0,1756197073,13017.070582869994,44.009762460002094,53366.65612416001 2025-08-26,08:31:15.000,238,10975604,12965,0,1756197074,13017.057110249989,44.002713330002734,53366.57926584001 2025-08-26,08:31:16.000,238,10975599,12765,0,1756197075,13017.030165009994,44.002713330002734,53366.57926584001 2025-08-26,08:31:17.000,238,10975613,13005,0,1756197076,13017.036901319989,43.988615070004016,53366.55830448001 2025-08-26,08:31:18.000,238,10975557,12805,0,1756197077,13017.036901319989,43.98156594000466,53366.50939464001 2025-08-26,08:31:19.000,238,10975564,12885,0,1756197078,13017.023428699998,43.953369419999945,53366.54433024 2025-08-26,08:31:20.000,238,10975580,13125,0,1756197079,13016.989747149993,43.953369419999945,53366.53035600001 2025-08-26,08:31:21.000,238,10975621,13005,0,1756197080,13016.976274529989,43.953369419999945,53366.43952344001 2025-08-26,08:31:22.000,238,10975588,13045,0,1756197081,13016.962801909998,43.960418549999304,53366.39760072 2025-08-26,08:31:23.000,238,10975610,12845,0,1756197082,13016.969538219993,43.946320290000585,53366.43253632 2025-08-26,08:31:24.000,238,10975575,12925,0,1756197083,13016.908911429993,43.953369419999945,53366.40458784 2025-08-26,08:31:25.000,238,10975628,12765,0,1756197084,13016.942592979998,43.93222203000187,53366.38362648 2025-08-26,08:31:26.000,238,10975590,12925,0,1756197085,13016.935856669988,43.896976379997795,53366.32772952 2025-08-26,08:31:27.000,238,10975551,12965,0,1756197086,13016.895438809988,43.87582898999972,53366.30676816 2025-08-26,08:31:28.000,238,10975610,12965,0,1756197087,13016.908911429993,43.896976379997795,53366.26484544 2025-08-26,08:31:29.000,238,10975607,12725,0,1756197088,13016.902175119998,43.896976379997795,53366.313755279996 2025-08-26,08:31:30.000,238,10975564,13005,0,1756197089,13016.861757259998,43.91107464000379,53366.30676816 2025-08-26,08:31:31.000,238,10975593,12605,0,1756197090,13016.848284639993,43.889927249998436,53366.20894848 2025-08-26,08:31:32.000,238,10975575,12965,0,1756197091,13016.855020950003,43.87582898999972,53366.20894848 2025-08-26,08:31:33.000,238,10975534,13165,0,1756197092,13016.841548329998,43.861730730001,53366.181000000004 2025-08-26,08:31:34.000,238,10975629,12965,0,1756197093,13016.834812020003,43.87582898999972,53366.22292272001 2025-08-26,08:31:35.000,238,10975601,12685,0,1756197094,13016.841548329998,43.861730730001,53366.2159356 2025-08-26,08:31:36.000,238,10975570,12885,0,1756197095,13016.814603090002,43.83353421000356,53366.13907728 2025-08-26,08:31:37.000,238,10975631,12885,0,1756197096,13016.814603090002,43.826485080004204,53366.1111288 2025-08-26,08:31:38.000,238,10975591,12685,0,1756197097,13016.821339399998,43.826485080004204,53366.17401288001 2025-08-26,08:31:39.000,238,10975589,12925,0,1756197098,13016.794394160002,43.80533768999885,53366.11811592 2025-08-26,08:31:40.000,238,10975606,13045,0,1756197099,13016.814603090002,43.75599378000334,53366.11811592 2025-08-26,08:31:41.000,238,10975609,12965,0,1756197100,13016.814603090002,43.777141170001414,53366.09016744 2025-08-26,08:31:42.000,238,10975585,13205,0,1756197101,13016.780921539998,43.777141170001414,53366.04824472 2025-08-26,08:31:43.000,238,10975591,13045,0,1756197102,13016.821339399998,43.75599378000334,53366.00632200001 2025-08-26,08:31:44.000,238,10975640,13085,0,1756197103,13016.821339399998,43.74189552000462,53365.978373519996 2025-08-26,08:31:45.000,238,10975612,12765,0,1756197104,13016.780921539998,43.78419030000077,53366.013309120004 2025-08-26,08:31:46.000,238,10975571,12885,0,1756197105,13016.807866779993,43.73484638999798,53365.99234776 2025-08-26,08:31:47.000,238,10975590,12605,0,1756197106,13016.794394160002,43.75599378000334,53365.94343792 2025-08-26,08:31:48.000,238,10975569,12965,0,1756197107,13016.787657849993,43.777141170001414,53365.89452808 2025-08-26,08:31:49.000,238,10975595,13125,0,1756197108,13016.774185230002,43.770092040002055,53365.90850232001 2025-08-26,08:31:50.000,238,10975628,12725,0,1756197109,13016.747239989993,43.770092040002055,53365.92247656 2025-08-26,08:31:51.000,238,10975587,12725,0,1756197110,13016.760712609997,43.79123943000013,53365.9015152 2025-08-26,08:31:52.000,238,10975581,12725,0,1756197111,13016.753976300002,43.75599378000334,53365.9015152 2025-08-26,08:31:53.000,238,10975583,12765,0,1756197112,13016.753976300002,43.75599378000334,53365.82465688 2025-08-26,08:31:54.000,238,10975556,12765,0,1756197113,13016.700085819997,43.79123943000013,53365.88055384 2025-08-26,08:31:55.000,238,10975633,12765,0,1756197114,13016.733767370002,43.79123943000013,53365.78972128001 2025-08-26,08:31:56.000,238,10975557,12925,0,1756197115,13016.727031059992,43.819435950004845,53365.82465688 2025-08-26,08:31:57.000,238,10975612,12885,0,1756197116,13016.686613199992,43.75599378000334,53365.81766976001 2025-08-26,08:31:58.000,238,10975553,12965,0,1756197117,13016.693349510002,43.770092040002055,53365.796708400005 2025-08-26,08:31:59.000,238,10975589,13085,0,1756197118,13016.706822129992,43.763042910002696,53365.78972128001 2025-08-26,08:32:00.000,238,10975607,12845,0,1756197119,13016.666404269992,43.777141170001414,53365.73382432 2025-08-26,08:32:01.000,238,10975583,12565,0,1756197120,13016.652931650002,43.770092040002055,53365.78273416 2025-08-26,08:32:02.000,238,10975559,12845,0,1756197121,13016.700085819997,43.80533768999885,53365.75478568 2025-08-26,08:32:03.000,238,10975587,12645,0,1756197122,13016.700085819997,43.777141170001414,53365.747798560005 2025-08-26,08:32:04.000,238,10975622,12805,0,1756197123,13016.652931650002,43.81238681999821,53365.71985008001 2025-08-26,08:32:05.000,238,10975591,12805,0,1756197124,13016.666404269992,43.770092040002055,53365.7268372 2025-08-26,08:32:06.000,238,10975576,12805,0,1756197125,13016.666404269992,43.73484638999798,53365.68491448 2025-08-26,08:32:07.000,238,10975596,12925,0,1756197126,13016.632722720002,43.73484638999798,53365.698888720006 2025-08-26,08:32:08.000,238,10975630,13085,0,1756197127,13016.659667959997,43.727797259998624,53365.64997888001 2025-08-26,08:32:09.000,238,10975603,13125,0,1756197128,13016.625986409992,43.763042910002696,53365.656966 2025-08-26,08:32:10.000,238,10975560,12925,0,1756197129,13016.612513790002,43.727797259998624,53365.62203040001 2025-08-26,08:32:11.000,238,10975581,12805,0,1756197130,13016.632722720002,43.720748129999265,53365.629017520005 2025-08-26,08:32:12.000,238,10975596,12925,0,1756197131,13016.632722720002,43.713698999999906,53365.59408192 2025-08-26,08:32:13.000,238,10975576,12685,0,1756197132,13016.646195339992,43.73484638999798,53365.60106904001 2025-08-26,08:32:14.000,238,10975546,12725,0,1756197133,13016.612513790002,43.73484638999798,53365.5870948 2025-08-26,08:32:15.000,238,10975573,13045,0,1756197134,13016.612513790002,43.727797259998624,53365.61504328 2025-08-26,08:32:16.000,238,10975571,13005,0,1756197135,13016.612513790002,43.70664987000055,53365.5172236 2025-08-26,08:32:17.000,238,10975602,12765,0,1756197136,13016.565359619992,43.68550248000247,53365.531197840006 2025-08-26,08:32:18.000,238,10975601,12805,0,1756197137,13016.592304860002,43.69255161000183,53365.5172236 2025-08-26,08:32:19.000,238,10975583,12845,0,1756197138,13016.605777479992,43.69960074000119,53365.48228800001 2025-08-26,08:32:20.000,238,10975607,12645,0,1756197139,13016.605777479992,43.74894465000398,53365.4473524 2025-08-26,08:32:21.000,238,10975600,12605,0,1756197140,13016.592304860002,43.69255161000183,53365.45433952001 2025-08-26,08:32:22.000,238,10975630,12845,0,1756197141,13016.592304860002,43.73484638999798,53365.41940392 2025-08-26,08:32:23.000,238,10975595,12805,0,1756197142,13016.592304860002,43.67845335000311,53365.44036528 2025-08-26,08:32:24.000,238,10975564,12845,0,1756197143,13016.605777479992,43.69960074000119,53365.44036528 2025-08-26,08:32:25.000,238,10975583,12845,0,1756197144,13016.612513790002,43.67845335000311,53365.45433952001 2025-08-26,08:32:26.000,238,10975541,12805,0,1756197145,13016.578832239997,43.67140422000375,53365.4473524 2025-08-26,08:32:27.000,238,10975554,12685,0,1756197146,13016.578832239997,43.67845335000311,53365.39844256 2025-08-26,08:32:28.000,238,10975536,13045,0,1756197147,13016.538414379997,43.67140422000375,53365.342545600004 2025-08-26,08:32:29.000,238,10975593,12605,0,1756197148,13016.531678070001,43.6502568299984,53365.39145544 2025-08-26,08:32:30.000,238,10975544,12885,0,1756197149,13016.545150689992,43.69255161000183,53365.32857136 2025-08-26,08:32:31.000,238,10975542,12965,0,1756197150,13016.524941759992,43.69255161000183,53365.33555848001 2025-08-26,08:32:32.000,238,10975551,12605,0,1756197151,13016.551887000001,43.68550248000247,53365.2726744 2025-08-26,08:32:33.000,238,10975559,12765,0,1756197152,13016.558623309997,43.68550248000247,53365.27966152 2025-08-26,08:32:34.000,238,10975618,12765,0,1756197153,13016.551887000001,43.65730595999776,53365.31459712001 2025-08-26,08:32:35.000,238,10975549,13005,0,1756197154,13016.558623309997,43.66435509000439,53365.23773880001 2025-08-26,08:32:36.000,238,10975592,12965,0,1756197155,13016.545150689992,43.67845335000311,53365.25870016 2025-08-26,08:32:37.000,238,10975607,12885,0,1756197156,13016.572095930002,43.65730595999776,53365.23773880001 2025-08-26,08:32:38.000,238,10975573,12725,0,1756197157,13016.545150689992,43.6502568299984,53365.18882896001 2025-08-26,08:32:39.000,238,10975655,13165,0,1756197158,13016.518205449996,43.62206031000096,53365.23075168 2025-08-26,08:32:40.000,238,10975595,12605,0,1756197159,13016.531678070001,43.62910944000032,53365.22376456 2025-08-26,08:32:41.000,238,10975595,12845,0,1756197160,13016.551887000001,43.64320769999904,53365.21677744001 2025-08-26,08:32:42.000,238,10975609,13045,0,1756197161,13016.524941759992,43.62206031000096,53365.2726744 2025-08-26,08:32:43.000,238,10975597,12685,0,1756197162,13016.565359619992,43.62910944000032,53365.20979032 2025-08-26,08:32:44.000,238,10975563,12605,0,1756197163,13016.599041169997,43.586814660004165,53365.18882896001 2025-08-26,08:32:45.000,238,10975579,12805,0,1756197164,13016.538414379997,43.60796205000224,53365.174854720004 2025-08-26,08:32:46.000,238,10975597,12845,0,1756197165,13016.578832239997,43.6150111800016,53365.15389336 2025-08-26,08:32:47.000,238,10975570,12965,0,1756197166,13016.599041169997,43.579765530004806,53365.14690624001 2025-08-26,08:32:48.000,238,10975614,12965,0,1756197167,13016.599041169997,43.593863790003525,53365.07004792001 2025-08-26,08:32:49.000,238,10975629,12885,0,1756197168,13016.558623309997,43.593863790003525,53365.10498352 2025-08-26,08:32:50.000,238,10975585,12885,0,1756197169,13016.565359619992,43.57271639999817,53365.08402216 2025-08-26,08:32:51.000,238,10975567,12765,0,1756197170,13016.585568549992,43.579765530004806,53365.07004792001 2025-08-26,08:32:52.000,238,10975554,12605,0,1756197171,13016.592304860002,43.50222510000458,53365.04908656001 2025-08-26,08:32:53.000,238,10975577,12765,0,1756197172,13016.578832239997,43.544519880000735,53365.04908656001 2025-08-26,08:32:54.000,238,10975596,13085,0,1756197173,13016.545150689992,43.544519880000735,53365.00017672001 2025-08-26,08:32:55.000,238,10975608,12645,0,1756197174,13016.572095930002,43.551569010000094,53364.958254000005 2025-08-26,08:32:56.000,238,10975619,12725,0,1756197175,13016.538414379997,43.56566726999881,53364.93729264 2025-08-26,08:32:57.000,238,10975614,12765,0,1756197176,13016.518205449996,43.56566726999881,53364.9233184 2025-08-26,08:32:58.000,238,10975559,12845,0,1756197177,13016.565359619992,43.56566726999881,53364.9233184 2025-08-26,08:32:59.000,238,10975564,12805,0,1756197178,13016.545150689992,43.551569010000094,53364.94427976 2025-08-26,08:33:00.000,238,10975550,12845,0,1756197179,13016.585568549992,43.57271639999817,53364.90235704001 2025-08-26,08:33:01.000,238,10975598,13085,0,1756197180,13016.551887000001,43.544519880000735,53364.94427976 2025-08-26,08:33:02.000,238,10975543,12685,0,1756197181,13016.585568549992,43.551569010000094,53364.89536992 2025-08-26,08:33:03.000,238,10975543,12725,0,1756197182,13016.565359619992,43.544519880000735,53364.9233184 2025-08-26,08:33:04.000,238,10975584,12765,0,1756197183,13016.612513790002,43.5163233600033,53364.958254000005 2025-08-26,08:33:05.000,238,10975581,12885,0,1756197184,13016.612513790002,43.537470750001376,53364.93030552001 2025-08-26,08:33:06.000,238,10975540,13045,0,1756197185,13016.619250099997,43.544519880000735,53364.909344160005 2025-08-26,08:33:07.000,238,10975640,12805,0,1756197186,13016.652931650002,43.530421620002016,53364.87440856 2025-08-26,08:33:08.000,238,10975574,12885,0,1756197187,13016.666404269992,43.586814660004165,53364.8883828 2025-08-26,08:33:09.000,238,10975626,12765,0,1756197188,13016.652931650002,43.551569010000094,53364.86742144 2025-08-26,08:33:10.000,238,10975605,12845,0,1756197189,13016.646195339992,43.56566726999881,53364.84646008 2025-08-26,08:33:11.000,238,10975632,13005,0,1756197190,13016.679876889997,43.551569010000094,53364.839472960004 2025-08-26,08:33:12.000,238,10975622,13005,0,1756197191,13016.693349510002,43.57271639999817,53364.80453736001 2025-08-26,08:33:13.000,238,10975557,12925,0,1756197192,13016.686613199992,43.579765530004806,53364.860434320006 2025-08-26,08:33:14.000,238,10975520,12765,0,1756197193,13016.706822129992,43.544519880000735,53364.790563120005 2025-08-26,08:33:15.000,238,10975590,13125,0,1756197194,13016.693349510002,43.586814660004165,53364.741653280005 2025-08-26,08:33:16.000,238,10975600,12885,0,1756197195,13016.700085819997,43.57271639999817,53364.80453736001 2025-08-26,08:33:17.000,238,10975593,12965,0,1756197196,13016.659667959997,43.537470750001376,53364.79755024 2025-08-26,08:33:18.000,238,10975604,12845,0,1756197197,13016.679876889997,43.56566726999881,53364.82549872 2025-08-26,08:33:19.000,238,10975560,12965,0,1756197198,13016.679876889997,43.551569010000094,53364.790563120005 2025-08-26,08:33:20.000,238,10975590,12765,0,1756197199,13016.673140580002,43.52337249000266,53364.78357600001 2025-08-26,08:33:21.000,238,10975618,13325,0,1756197200,13016.646195339992,43.551569010000094,53364.76960176 2025-08-26,08:33:22.000,238,10975630,13165,0,1756197201,13016.679876889997,43.551569010000094,53364.7486404 2025-08-26,08:33:23.000,238,10975598,12965,0,1756197202,13016.673140580002,43.5163233600033,53364.71370480001 2025-08-26,08:33:24.000,238,10975593,12845,0,1756197203,13016.693349510002,43.56566726999881,53364.70671768 2025-08-26,08:33:25.000,238,10975622,12845,0,1756197204,13016.706822129992,43.544519880000735,53364.692743440006 2025-08-26,08:33:26.000,238,10975569,13045,0,1756197205,13016.706822129992,43.551569010000094,53364.71370480001 2025-08-26,08:33:27.000,238,10975554,12605,0,1756197206,13016.706822129992,43.55861813999945,53364.72069192 2025-08-26,08:33:28.000,238,10975574,12565,0,1756197207,13016.679876889997,43.56566726999881,53364.692743440006 2025-08-26,08:33:29.000,238,10975585,12845,0,1756197208,13016.727031059992,43.537470750001376,53364.68575632001 2025-08-26,08:33:30.000,238,10975592,12605,0,1756197209,13016.733767370002,43.537470750001376,53364.64383360001 2025-08-26,08:33:31.000,238,10975604,13125,0,1756197210,13016.747239989993,43.544519880000735,53364.671782080004 2025-08-26,08:33:32.000,238,10975607,12965,0,1756197211,13016.774185230002,43.537470750001376,53364.64383360001 2025-08-26,08:33:33.000,238,10975586,12885,0,1756197212,13016.733767370002,43.544519880000735,53364.62985936 2025-08-26,08:33:34.000,238,10975641,12605,0,1756197213,13016.760712609997,43.52337249000266,53364.66479496001 2025-08-26,08:33:35.000,238,10975600,12885,0,1756197214,13016.787657849993,43.544519880000735,53364.62985936 2025-08-26,08:33:36.000,238,10975627,13125,0,1756197215,13016.801130469998,43.544519880000735,53364.6787692 2025-08-26,08:33:37.000,238,10975565,12805,0,1756197216,13016.834812020003,43.56566726999881,53364.62985936 2025-08-26,08:33:38.000,238,10975571,12805,0,1756197217,13016.794394160002,43.56566726999881,53364.63684648001 2025-08-26,08:33:39.000,238,10975631,12685,0,1756197218,13016.821339399998,43.579765530004806,53364.64383360001 2025-08-26,08:33:40.000,238,10975610,13165,0,1756197219,13016.821339399998,43.57271639999817,53364.622872240005 2025-08-26,08:33:41.000,238,10975578,12765,0,1756197220,13016.848284639993,43.586814660004165,53364.60191088 2025-08-26,08:33:42.000,238,10975593,12965,0,1756197221,13016.841548329998,43.579765530004806,53364.622872240005 2025-08-26,08:33:43.000,238,10975589,12925,0,1756197222,13016.801130469998,43.579765530004806,53364.608898 2025-08-26,08:33:44.000,238,10975599,12965,0,1756197223,13016.801130469998,43.537470750001376,53364.55998816 2025-08-26,08:33:45.000,238,10975594,12525,0,1756197224,13016.807866779993,43.537470750001376,53364.60191088 2025-08-26,08:33:46.000,238,10975614,12685,0,1756197225,13016.821339399998,43.50927423000394,53364.55300104 2025-08-26,08:33:47.000,238,10975586,12925,0,1756197226,13016.807866779993,43.544519880000735,53364.58094952 2025-08-26,08:33:48.000,238,10975573,12965,0,1756197227,13016.821339399998,43.537470750001376,53364.55300104 2025-08-26,08:33:49.000,238,10975560,12845,0,1756197228,13016.814603090002,43.530421620002016,53364.49011696 2025-08-26,08:33:50.000,238,10975585,12965,0,1756197229,13016.814603090002,43.544519880000735,53364.48312984 2025-08-26,08:33:51.000,238,10975624,12605,0,1756197230,13016.821339399998,43.52337249000266,53364.49710408001 2025-08-26,08:33:52.000,238,10975613,12725,0,1756197231,13016.787657849993,43.495175969997945,53364.51107832 2025-08-26,08:33:53.000,238,10975551,12805,0,1756197232,13016.767448919993,43.5163233600033,53364.49011696 2025-08-26,08:33:54.000,238,10975619,12805,0,1756197233,13016.767448919993,43.537470750001376,53364.46915560001 2025-08-26,08:33:55.000,238,10975552,13005,0,1756197234,13016.767448919993,43.50222510000458,53364.42024576 2025-08-26,08:33:56.000,238,10975603,13045,0,1756197235,13016.760712609997,43.48107770999923,53364.43422 2025-08-26,08:33:57.000,238,10975538,13125,0,1756197236,13016.747239989993,43.495175969997945,53364.39928440001 2025-08-26,08:33:58.000,238,10975552,12765,0,1756197237,13016.700085819997,43.50222510000458,53364.38531016 2025-08-26,08:33:59.000,238,10975650,12645,0,1756197238,13016.747239989993,43.52337249000266,53364.37133592 2025-08-26,08:34:00.000,238,10975603,12725,0,1756197239,13016.733767370002,43.495175969997945,53364.38531016 2025-08-26,08:34:01.000,238,10975563,13005,0,1756197240,13016.727031059992,43.537470750001376,53364.39229728 2025-08-26,08:34:02.000,238,10975618,13045,0,1756197241,13016.740503679997,43.495175969997945,53364.39928440001 2025-08-26,08:34:03.000,238,10975616,12805,0,1756197242,13016.727031059992,43.551569010000094,53364.357361680006 2025-08-26,08:34:04.000,238,10975596,12725,0,1756197243,13016.727031059992,43.52337249000266,53364.30845184001 2025-08-26,08:34:05.000,238,10975552,12605,0,1756197244,13016.720294749997,43.50222510000458,53364.26652912 2025-08-26,08:34:06.000,238,10975593,12845,0,1756197245,13016.747239989993,43.488126839998586,53364.2944776 2025-08-26,08:34:07.000,238,10975608,12965,0,1756197246,13016.740503679997,43.50222510000458,53364.287490480005 2025-08-26,08:34:08.000,238,10975598,12405,0,1756197247,13016.733767370002,43.48107770999923,53364.2944776 2025-08-26,08:34:09.000,238,10975593,13085,0,1756197248,13016.733767370002,43.46697945000051,53364.25255488 2025-08-26,08:34:10.000,238,10975603,12765,0,1756197249,13016.747239989993,43.43878293000307,53364.23159352001 2025-08-26,08:34:11.000,238,10975607,13245,0,1756197250,13016.747239989993,43.47402857999987,53364.27351624 2025-08-26,08:34:12.000,238,10975595,12965,0,1756197251,13016.733767370002,43.488126839998586,53364.21063216001 2025-08-26,08:34:13.000,238,10975557,12885,0,1756197252,13016.713558440002,43.488126839998586,53364.2246064 2025-08-26,08:34:14.000,238,10975607,12445,0,1756197253,13016.706822129992,43.47402857999987,53364.16172232001 2025-08-26,08:34:15.000,238,10975625,12805,0,1756197254,13016.713558440002,43.47402857999987,53364.14774808 2025-08-26,08:34:16.000,238,10975606,12725,0,1756197255,13016.733767370002,43.47402857999987,53364.14076096001 2025-08-26,08:34:17.000,238,10975584,12925,0,1756197256,13016.720294749997,43.42468467000435,53364.12678672 2025-08-26,08:34:18.000,238,10975623,12605,0,1756197257,13016.740503679997,43.41763553999772,53364.14076096001 2025-08-26,08:34:19.000,238,10975590,12605,0,1756197258,13016.720294749997,43.45288119000179,53364.12678672 2025-08-26,08:34:20.000,238,10975636,12765,0,1756197259,13016.706822129992,43.44583206000243,53364.119799600005 2025-08-26,08:34:21.000,238,10975629,12765,0,1756197260,13016.666404269992,43.43173380000371,53364.09883824 2025-08-26,08:34:22.000,238,10975633,12965,0,1756197261,13016.666404269992,43.42468467000435,53364.03595416 2025-08-26,08:34:23.000,238,10975586,12965,0,1756197262,13016.619250099997,43.45288119000179,53364.07787688 2025-08-26,08:34:24.000,238,10975643,12605,0,1756197263,13016.625986409992,43.43173380000371,53364.119799600005 2025-08-26,08:34:25.000,238,10975626,12765,0,1756197264,13016.625986409992,43.43173380000371,53364.06390264001 2025-08-26,08:34:26.000,238,10975563,13285,0,1756197265,13016.592304860002,43.403537279999,53364.03595416 2025-08-26,08:34:27.000,238,10975614,13005,0,1756197266,13016.585568549992,43.39648814999964,53363.96608296001 2025-08-26,08:34:28.000,238,10975590,12725,0,1756197267,13016.572095930002,43.42468467000435,53363.99403144001 2025-08-26,08:34:29.000,238,10975609,12885,0,1756197268,13016.538414379997,43.39648814999964,53363.93813448 2025-08-26,08:34:30.000,238,10975621,12805,0,1756197269,13016.585568549992,43.38238989000092,53363.903198880005 2025-08-26,08:34:31.000,238,10975642,12965,0,1756197270,13016.578832239997,43.361242500002845,53363.903198880005 2025-08-26,08:34:32.000,238,10975647,13365,0,1756197271,13016.531678070001,43.39648814999964,53363.91717312 2025-08-26,08:34:33.000,238,10975630,12885,0,1756197272,13016.538414379997,43.403537279999,53363.903198880005 2025-08-26,08:34:34.000,238,10975624,12765,0,1756197273,13016.531678070001,43.354193370003486,53363.8403148 2025-08-26,08:34:35.000,238,10975607,12485,0,1756197274,13016.504732829992,43.38943902000028,53363.82634056001 2025-08-26,08:34:36.000,238,10975610,13125,0,1756197275,13016.504732829992,43.354193370003486,53363.833327680004 2025-08-26,08:34:37.000,238,10975575,12725,0,1756197276,13016.524941759992,43.33304597999813,53363.79140496 2025-08-26,08:34:38.000,238,10975584,12725,0,1756197277,13016.484523899991,43.34714424000413,53363.854289040006 2025-08-26,08:34:39.000,238,10975648,12845,0,1756197278,13016.524941759992,43.38238989000092,53363.86127616 2025-08-26,08:34:40.000,238,10975596,12605,0,1756197279,13016.518205449996,43.33304597999813,53363.79839208001 2025-08-26,08:34:41.000,238,10975609,13125,0,1756197280,13016.511469140001,43.33304597999813,53363.7704436 2025-08-26,08:34:42.000,238,10975632,13125,0,1756197281,13016.464314969991,43.29780033000134,53363.735508000005 2025-08-26,08:34:43.000,238,10975631,13125,0,1756197282,13016.464314969991,43.29780033000134,53363.71454664 2025-08-26,08:34:44.000,238,10975648,12685,0,1756197283,13016.423897109991,43.304849460000696,53363.7005724 2025-08-26,08:34:45.000,238,10975569,12965,0,1756197284,13016.437369729996,43.27665294000326,53363.69358528 2025-08-26,08:34:46.000,238,10975608,12605,0,1756197285,13016.437369729996,43.26255468000454,53363.67262392 2025-08-26,08:34:47.000,238,10975624,12605,0,1756197286,13016.417160799996,43.28370207000262,53363.7005724 2025-08-26,08:34:48.000,238,10975643,12765,0,1756197287,13016.37000663,43.27665294000326,53363.665636800004 2025-08-26,08:34:49.000,238,10975592,12765,0,1756197288,13016.356534009996,43.26255468000454,53363.65864968001 2025-08-26,08:34:50.000,238,10975585,12685,0,1756197289,13016.32958877,43.255505549997906,53363.60973984001 2025-08-26,08:34:51.000,238,10975603,12765,0,1756197290,13016.30264352999,43.24140728999919,53363.53986864001 2025-08-26,08:34:52.000,238,10975595,12885,0,1756197291,13016.32285245999,43.24845641999855,53363.57480424 2025-08-26,08:34:53.000,238,10975597,13125,0,1756197292,13016.26896198,43.22025990000111,53363.54685576 2025-08-26,08:34:54.000,238,10975594,13005,0,1756197293,13016.275698289995,43.16386685999896,53363.50493304 2025-08-26,08:34:55.000,238,10975609,13125,0,1756197294,13016.26896198,43.17796511999768,53363.48397168 2025-08-26,08:34:56.000,238,10975681,12925,0,1756197295,13016.18138994999,43.192063380003674,53363.497945920004 2025-08-26,08:34:57.000,238,10975590,12885,0,1756197296,13016.194862569995,43.17091598999832,53363.47698456 2025-08-26,08:34:58.000,238,10975603,12845,0,1756197297,13016.16118101999,43.17796511999768,53363.44204896001 2025-08-26,08:34:59.000,238,10975628,12805,0,1756197298,13016.154444709995,43.14976860000024,53363.40711336 2025-08-26,08:35:00.000,238,10975615,12965,0,1756197299,13016.12749947,43.135670340001525,53363.34422928001 2025-08-26,08:35:01.000,238,10975595,12845,0,1756197300,13016.073608989995,43.128621210002166,53363.3162808 2025-08-26,08:35:02.000,238,10975594,12765,0,1756197301,13016.02645482,43.142719470000884,53363.30929368 2025-08-26,08:35:03.000,238,10975572,12645,0,1756197302,13016.01971850999,43.10042469000473,53363.26038384 2025-08-26,08:35:04.000,238,10975615,12765,0,1756197303,13016.012982199994,43.11452295000345,53363.25339672001 2025-08-26,08:35:05.000,238,10975553,12925,0,1756197304,13015.98603696,43.079277299999376,53363.20448688001 2025-08-26,08:35:06.000,238,10975629,12885,0,1756197305,13015.96582803,43.079277299999376,53363.16955128 2025-08-26,08:35:07.000,238,10975631,12845,0,1756197306,13015.952355409994,43.079277299999376,53363.10666720001 2025-08-26,08:35:08.000,238,10975602,12765,0,1756197307,13015.93888278999,43.05108078000194,53363.12064144 2025-08-26,08:35:09.000,238,10975555,13005,0,1756197308,13015.91867385999,43.0581299100013,53363.064744480005 2025-08-26,08:35:10.000,238,10975608,12805,0,1756197309,13015.884992309999,43.01583512999787,53363.05775736001 2025-08-26,08:35:11.000,238,10975627,12965,0,1756197310,13015.831101829994,43.0228842600045,53363.0018604 2025-08-26,08:35:12.000,238,10975552,12965,0,1756197311,13015.797420279989,42.99468773999979,53362.95993768001 2025-08-26,08:35:13.000,238,10975587,12925,0,1756197312,13015.777211349989,43.00173686999915,53362.95295056 2025-08-26,08:35:14.000,238,10975622,12565,0,1756197313,13015.743529799998,42.99468773999979,53362.89006648001 2025-08-26,08:35:15.000,238,10975597,12845,0,1756197314,13015.662694079998,43.00878599999851,53362.81320816 2025-08-26,08:35:16.000,238,10975584,12845,0,1756197315,13015.655957769988,42.98058948000107,53362.73634984 2025-08-26,08:35:17.000,238,10975575,12805,0,1756197316,13015.655957769988,42.98058948000107,53362.71538848 2025-08-26,08:35:18.000,238,10975555,12845,0,1756197317,13015.622276219998,42.98058948000107,53362.70840136 2025-08-26,08:35:19.000,238,10975593,12605,0,1756197318,13015.602067289998,42.966491220002354,53362.64551728 2025-08-26,08:35:20.000,238,10975580,12805,0,1756197319,13015.575122050002,43.00173686999915,53362.62455592001 2025-08-26,08:35:21.000,238,10975548,12965,0,1756197320,13015.595330980002,42.97354035000171,53362.53372336001 2025-08-26,08:35:22.000,238,10975609,12685,0,1756197321,13015.554913120002,42.99468773999979,53362.53372336001 2025-08-26,08:35:23.000,238,10975571,12885,0,1756197322,13015.507758949992,42.98058948000107,53362.5476976 2025-08-26,08:35:24.000,238,10975591,12605,0,1756197323,13015.467341089992,42.98058948000107,53362.491800640004 2025-08-26,08:35:25.000,238,10975578,12925,0,1756197324,13015.474077400002,42.966491220002354,53362.35904536 2025-08-26,08:35:26.000,238,10975607,12965,0,1756197325,13015.487550019992,42.97354035000171,53362.43590368001 2025-08-26,08:35:27.000,238,10975554,12725,0,1756197326,13015.440395849997,43.00173686999915,53362.36603248001 2025-08-26,08:35:28.000,238,10975621,13125,0,1756197327,13015.440395849997,42.98763861000043,53362.26122568 2025-08-26,08:35:29.000,238,10975554,12845,0,1756197328,13015.420186919997,42.98763861000043,53362.24725144001 2025-08-26,08:35:30.000,238,10975574,12725,0,1756197329,13015.386505369992,43.00173686999915,53362.18436736 2025-08-26,08:35:31.000,238,10975604,12885,0,1756197330,13015.339351199997,42.98058948000107,53362.20532872 2025-08-26,08:35:32.000,238,10975617,12605,0,1756197331,13015.366296439992,43.00878599999851,53362.14244464 2025-08-26,08:35:33.000,238,10975645,12685,0,1756197332,13015.339351199997,43.00173686999915,53362.17039312001 2025-08-26,08:35:34.000,238,10975619,12725,0,1756197333,13015.339351199997,43.00173686999915,53362.14943176001 2025-08-26,08:35:35.000,238,10975553,12805,0,1756197334,13015.312405960001,43.01583512999787,53362.107509040005 2025-08-26,08:35:36.000,238,10975585,12725,0,1756197335,13015.285460719992,43.01583512999787,53362.05161208001 2025-08-26,08:35:37.000,238,10975617,12685,0,1756197336,13015.258515479996,43.03698252000322,53362.03763784 2025-08-26,08:35:38.000,238,10975617,12765,0,1756197337,13015.292197030001,43.00878599999851,53362.0236636 2025-08-26,08:35:39.000,238,10975556,12965,0,1756197338,13015.211361310001,42.98763861000043,53361.95379240001 2025-08-26,08:35:40.000,238,10975541,12605,0,1756197339,13015.231570240001,43.03698252000322,53361.90488256 2025-08-26,08:35:41.000,238,10975588,12445,0,1756197340,13015.19115238,43.00878599999851,53361.85597272 2025-08-26,08:35:42.000,238,10975594,12845,0,1756197341,13015.211361310001,43.01583512999787,53361.841998480006 2025-08-26,08:35:43.000,238,10975595,12965,0,1756197342,13015.137261899996,42.98763861000043,53361.82802424 2025-08-26,08:35:44.000,238,10975603,12965,0,1756197343,13015.157470829996,43.00878599999851,53361.73020456 2025-08-26,08:35:45.000,238,10975604,13165,0,1756197344,13015.096844039996,42.99468773999979,53361.71623032001 2025-08-26,08:35:46.000,238,10975570,12845,0,1756197345,13015.12378927999,42.966491220002354,53361.70225608 2025-08-26,08:35:47.000,238,10975534,12805,0,1756197346,13015.096844039996,43.0228842600045,53361.66732048001 2025-08-26,08:35:48.000,238,10975587,12925,0,1756197347,13015.04968987,42.98763861000043,53361.66732048001 2025-08-26,08:35:49.000,238,10975587,12845,0,1756197348,13015.00927201,42.99468773999979,53361.61841064001 2025-08-26,08:35:50.000,238,10975621,13165,0,1756197349,13015.00927201,43.00173686999915,53361.56251368 2025-08-26,08:35:51.000,238,10975559,12925,0,1756197350,13014.98232676999,43.00173686999915,53361.54853944001 2025-08-26,08:35:52.000,238,10975617,12685,0,1756197351,13014.94864522,42.98763861000043,53361.555526560005 2025-08-26,08:35:53.000,238,10975610,12685,0,1756197352,13014.88801843,42.966491220002354,53361.52059096 2025-08-26,08:35:54.000,238,10975554,13085,0,1756197353,13014.914963669995,42.97354035000171,53361.42975840001 2025-08-26,08:35:55.000,238,10975550,12725,0,1756197354,13014.90149104999,42.959442090002995,53361.41578416 2025-08-26,08:35:56.000,238,10975583,13045,0,1756197355,13014.88801843,42.92419643999892,53361.42975840001 2025-08-26,08:35:57.000,238,10975579,12805,0,1756197356,13014.8678095,42.910098180000205,53361.35290008 2025-08-26,08:35:58.000,238,10975613,12725,0,1756197357,13014.84760057,42.93124556999828,53361.33193872001 2025-08-26,08:35:59.000,238,10975585,12965,0,1756197358,13014.82739164,42.87485253000341,53361.34591296 2025-08-26,08:36:00.000,238,10975582,12725,0,1756197359,13014.84760057,42.853705139998056,53361.24809328 2025-08-26,08:36:01.000,238,10975552,12965,0,1756197360,13014.82739164,42.86780340000405,53361.24110616001 2025-08-26,08:36:02.000,238,10975560,13045,0,1756197361,13014.793710089994,42.846656009998696,53361.20617056 2025-08-26,08:36:03.000,238,10975625,12845,0,1756197362,13014.793710089994,42.846656009998696,53361.19219632001 2025-08-26,08:36:04.000,238,10975594,12925,0,1756197363,13014.78023746999,42.853705139998056,53361.14328648001 2025-08-26,08:36:05.000,238,10975603,12725,0,1756197364,13014.73981960999,42.8114103600019,53361.11533800001 2025-08-26,08:36:06.000,238,10975525,13045,0,1756197365,13014.733083299994,42.83960687999934,53361.06642816 2025-08-26,08:36:07.000,238,10975568,12885,0,1756197366,13014.753292229994,42.846656009998696,53361.052453920005 2025-08-26,08:36:08.000,238,10975594,13045,0,1756197367,13014.78023746999,42.8114103600019,53360.982582720004 2025-08-26,08:36:09.000,238,10975607,12885,0,1756197368,13014.73981960999,42.82550862000062,53360.97559560001 2025-08-26,08:36:10.000,238,10975545,12765,0,1756197369,13014.69940174999,42.8114103600019,53360.94066 2025-08-26,08:36:11.000,238,10975548,12805,0,1756197370,13014.733083299994,42.8114103600019,53360.90572440001 2025-08-26,08:36:12.000,238,10975510,12965,0,1756197371,13014.753292229994,42.82550862000062,53360.96860848 2025-08-26,08:36:13.000,238,10975547,12645,0,1756197372,13014.76002853999,42.83255774999998,53360.884763040005 2025-08-26,08:36:14.000,238,10975557,12725,0,1756197373,13014.76676485,42.83255774999998,53360.89873728 2025-08-26,08:36:15.000,238,10975539,12765,0,1756197374,13014.753292229994,42.853705139998056,53360.85681456001 2025-08-26,08:36:16.000,238,10975565,13005,0,1756197375,13014.753292229994,42.853705139998056,53360.80790472001 2025-08-26,08:36:17.000,238,10975533,12725,0,1756197376,13014.746555919999,42.853705139998056,53360.75200776 2025-08-26,08:36:18.000,238,10975633,12845,0,1756197377,13014.753292229994,42.86780340000405,53360.77296912 2025-08-26,08:36:19.000,238,10975590,12845,0,1756197378,13014.73981960999,42.83960687999934,53360.7310464 2025-08-26,08:36:20.000,238,10975536,13005,0,1756197379,13014.73981960999,42.82550862000062,53360.6961108 2025-08-26,08:36:21.000,238,10975570,12845,0,1756197380,13014.726346989999,42.83960687999934,53360.6961108 2025-08-26,08:36:22.000,238,10975604,12805,0,1756197381,13014.733083299994,42.80436123000254,53360.6262396 2025-08-26,08:36:23.000,238,10975592,12845,0,1756197382,13014.692665439994,42.86075427000469,53360.68912368001 2025-08-26,08:36:24.000,238,10975582,12765,0,1756197383,13014.706138059999,42.83255774999998,53360.647200960004 2025-08-26,08:36:25.000,238,10975521,12645,0,1756197384,13014.712874369994,42.86780340000405,53360.57034264001 2025-08-26,08:36:26.000,238,10975597,12765,0,1756197385,13014.645511269999,42.82550862000062,53360.60527824 2025-08-26,08:36:27.000,238,10975627,12965,0,1756197386,13014.706138059999,42.8114103600019,53360.549381280005 2025-08-26,08:36:28.000,238,10975585,12765,0,1756197387,13014.726346989999,42.74796819000039,53360.51444568 2025-08-26,08:36:29.000,238,10975589,12885,0,1756197388,13014.692665439994,42.77616470999783,53360.49348432001 2025-08-26,08:36:30.000,238,10975594,12965,0,1756197389,13014.692665439994,42.783213840004464,53360.416626 2025-08-26,08:36:31.000,238,10975605,12925,0,1756197390,13014.672456509994,42.74091906000103,53360.430600240004 2025-08-26,08:36:32.000,238,10975590,13125,0,1756197391,13014.658983889989,42.726820800002315,53360.430600240004 2025-08-26,08:36:33.000,238,10975621,12685,0,1756197392,13014.658983889989,42.69862428000488,53360.416626 2025-08-26,08:36:34.000,238,10975563,12805,0,1756197393,13014.665720199999,42.69862428000488,53360.3467548 2025-08-26,08:36:35.000,238,10975606,12765,0,1756197394,13014.672456509994,42.69862428000488,53360.3467548 2025-08-26,08:36:36.000,238,10975583,13045,0,1756197395,13014.645511269999,42.670427760000166,53360.29784496 2025-08-26,08:36:37.000,238,10975563,12725,0,1756197396,13014.638774959989,42.64928037000209,53360.25592224001 2025-08-26,08:36:38.000,238,10975579,12605,0,1756197397,13014.652247579994,42.62108385000465,53360.22098664 2025-08-26,08:36:39.000,238,10975584,13085,0,1756197398,13014.632038649994,42.66337863000081,53360.25592224001 2025-08-26,08:36:40.000,238,10975571,12605,0,1756197399,13014.652247579994,42.677476889999525,53360.22098664 2025-08-26,08:36:41.000,238,10975550,12965,0,1756197400,13014.638774959989,42.62108385000465,53360.17906392 2025-08-26,08:36:42.000,238,10975586,12605,0,1756197401,13014.618566029989,42.63518211000337,53360.13015408 2025-08-26,08:36:43.000,238,10975622,12965,0,1756197402,13014.672456509994,42.60698558999866,53360.1022056 2025-08-26,08:36:44.000,238,10975601,13125,0,1756197403,13014.638774959989,42.60698558999866,53360.08823136001 2025-08-26,08:36:45.000,238,10975616,12965,0,1756197404,13014.632038649994,42.62813298000401,53360.06727000001 2025-08-26,08:36:46.000,238,10975575,12845,0,1756197405,13014.658983889989,42.66337863000081,53360.06028288 2025-08-26,08:36:47.000,238,10975594,13085,0,1756197406,13014.665720199999,42.670427760000166,53359.99041168001 2025-08-26,08:36:48.000,238,10975596,13085,0,1756197407,13014.69940174999,42.63518211000337,53359.93451472 2025-08-26,08:36:49.000,238,10975588,12925,0,1756197408,13014.658983889989,42.60698558999866,53359.96945032001 2025-08-26,08:36:50.000,238,10975590,12765,0,1756197409,13014.658983889989,42.63518211000337,53359.93451472 2025-08-26,08:36:51.000,238,10975588,12605,0,1756197410,13014.665720199999,42.64928037000209,53359.878617760005 2025-08-26,08:36:52.000,238,10975556,12965,0,1756197411,13014.645511269999,42.670427760000166,53359.91355336 2025-08-26,08:36:53.000,238,10975597,12805,0,1756197412,13014.618566029989,42.64928037000209,53359.89957912001 2025-08-26,08:36:54.000,238,10975571,12885,0,1756197413,13014.638774959989,42.677476889999525,53359.84368216 2025-08-26,08:36:55.000,238,10975581,12845,0,1756197414,13014.605093409999,42.670427760000166,53359.7877852 2025-08-26,08:36:56.000,238,10975571,13045,0,1756197415,13014.611829719994,42.70567341000424,53359.82272080001 2025-08-26,08:36:57.000,238,10975578,12805,0,1756197416,13014.591620789994,42.74796819000039,53359.808746560004 2025-08-26,08:36:58.000,238,10975596,13125,0,1756197417,13014.578148169989,42.733869930001674,53359.75284960001 2025-08-26,08:36:59.000,238,10975606,12805,0,1756197418,13014.557939239989,42.733869930001674,53359.70393976001 2025-08-26,08:37:00.000,238,10975623,12885,0,1756197419,13014.551202929993,42.74091906000103,53359.68996552 2025-08-26,08:37:01.000,238,10975570,13005,0,1756197420,13014.564675549998,42.74091906000103,53359.69695264 2025-08-26,08:37:02.000,238,10975546,12765,0,1756197421,13014.564675549998,42.76911557999847,53359.59913296 2025-08-26,08:37:03.000,238,10975571,12765,0,1756197422,13014.544466619998,42.76911557999847,53359.58515872001 2025-08-26,08:37:04.000,238,10975612,12885,0,1756197423,13014.537730309989,42.783213840004464,53359.51528752001 2025-08-26,08:37:05.000,238,10975586,12765,0,1756197424,13014.537730309989,42.75501731999975,53359.53624888001 2025-08-26,08:37:06.000,238,10975581,12605,0,1756197425,13014.504048759998,42.783213840004464,53359.5083004 2025-08-26,08:37:07.000,238,10975571,12765,0,1756197426,13014.524257689998,42.74796819000039,53359.445416320006 2025-08-26,08:37:08.000,238,10975607,12605,0,1756197427,13014.477103519988,42.719771670002956,53359.45240344 2025-08-26,08:37:09.000,238,10975587,12765,0,1756197428,13014.396267800003,42.7127225400036,53359.4034936 2025-08-26,08:37:10.000,238,10975564,12805,0,1756197429,13014.429949349993,42.75501731999975,53359.38253224 2025-08-26,08:37:11.000,238,10975551,12605,0,1756197430,13014.429949349993,42.79731210000318,53359.3336224 2025-08-26,08:37:12.000,238,10975566,12805,0,1756197431,13014.450158279993,42.76206644999911,53359.34060952 2025-08-26,08:37:13.000,238,10975558,12525,0,1756197432,13014.389531489993,42.783213840004464,53359.277725440006 2025-08-26,08:37:14.000,238,10975590,12805,0,1756197433,13014.362586249998,42.83255774999998,53359.23580272 2025-08-26,08:37:15.000,238,10975555,13045,0,1756197434,13014.362586249998,42.86075427000469,53359.21484136 2025-08-26,08:37:16.000,238,10975585,12525,0,1756197435,13014.355849940002,42.88895079000213,53359.17291864 2025-08-26,08:37:17.000,238,10975619,12805,0,1756197436,13014.328904699993,42.910098180000205,53359.137983040004 2025-08-26,08:37:18.000,238,10975615,12605,0,1756197437,13014.349113629993,42.966491220002354,53359.10304744001 2025-08-26,08:37:19.000,238,10975571,12965,0,1756197438,13014.328904699993,42.959442090002995,53359.06112472001 2025-08-26,08:37:20.000,238,10975588,13005,0,1756197439,13014.281750529997,42.959442090002995,53359.06811184 2025-08-26,08:37:21.000,238,10975607,12925,0,1756197440,13014.281750529997,42.99468773999979,53359.06811184 2025-08-26,08:37:22.000,238,10975561,13045,0,1756197441,13014.268277909992,43.04403165000258,53359.01221488001 2025-08-26,08:37:23.000,238,10975577,12965,0,1756197442,13014.322168389997,43.12157208000281,53359.040163360005 2025-08-26,08:37:24.000,238,10975593,13005,0,1756197443,13014.288486839992,43.135670340001525,53358.970292160004 2025-08-26,08:37:25.000,238,10975637,12725,0,1756197444,13014.248068979992,43.17091598999832,53358.9493308 2025-08-26,08:37:26.000,238,10975560,12925,0,1756197445,13014.254805290002,43.24845641999855,53358.921382320004 2025-08-26,08:37:27.000,238,10975611,12725,0,1756197446,13014.261541599997,43.27665294000326,53358.81657552001 2025-08-26,08:37:28.000,238,10975641,13005,0,1756197447,13014.200914809997,43.255505549997906,53358.83753688 2025-08-26,08:37:29.000,238,10975620,12765,0,1756197448,13014.194178500002,43.29780033000134,53358.83054976 2025-08-26,08:37:30.000,238,10975624,13005,0,1756197449,13014.180705879997,43.29780033000134,53358.84452400001 2025-08-26,08:37:31.000,238,10975621,12765,0,1756197450,13014.153760640002,43.32599684999877,53358.85849824 2025-08-26,08:37:32.000,238,10975589,13005,0,1756197451,13014.093133850001,43.39648814999964,53358.79561416001 2025-08-26,08:37:33.000,238,10975538,13165,0,1756197452,13014.086397539992,43.47402857999987,53358.753691440004 2025-08-26,08:37:34.000,238,10975568,13005,0,1756197453,13014.032507060001,43.43173380000371,53358.76067856 2025-08-26,08:37:35.000,238,10975580,13085,0,1756197454,13013.93146241,43.43173380000371,53358.72574296001 2025-08-26,08:37:36.000,238,10975588,12885,0,1756197455,13013.89104455,43.403537279999,53358.71875584 2025-08-26,08:37:37.000,238,10975622,12845,0,1756197456,13013.87083562,43.41058640999836,53358.67683312001 2025-08-26,08:37:38.000,238,10975585,12765,0,1756197457,13013.80347251999,43.37534076000156,53358.606961920006 2025-08-26,08:37:39.000,238,10975580,13125,0,1756197458,13013.796736209995,43.38238989000092,53358.62792328001 2025-08-26,08:37:40.000,238,10975593,13085,0,1756197459,13013.736109419995,43.39648814999964,53358.5650392 2025-08-26,08:37:41.000,238,10975618,12765,0,1756197460,13013.70242786999,43.33304597999813,53358.54407784 2025-08-26,08:37:42.000,238,10975627,12885,0,1756197461,13013.695691559995,43.32599684999877,53358.52311648 2025-08-26,08:37:43.000,238,10975587,12965,0,1756197462,13013.64180107999,43.32599684999877,53358.439271040006 2025-08-26,08:37:44.000,238,10975618,12805,0,1756197463,13013.64853739,43.34009511000477,53358.39734832 2025-08-26,08:37:45.000,238,10975586,12925,0,1756197464,13013.66201000999,43.32599684999877,53358.320490000006 2025-08-26,08:37:46.000,238,10975665,12805,0,1756197465,13013.5879106,43.27665294000326,53358.32747712 2025-08-26,08:37:47.000,238,10975596,12965,0,1756197466,13013.60811953,43.17091598999832,53358.26459304001 2025-08-26,08:37:48.000,238,10975594,12845,0,1756197467,13013.64853739,43.17091598999832,53358.2855544 2025-08-26,08:37:49.000,238,10975571,12805,0,1756197468,13013.695691559995,43.28370207000262,53358.25760592 2025-08-26,08:37:50.000,238,10975633,12885,0,1756197469,13013.64853739,43.26255468000454,53358.1807476 2025-08-26,08:37:51.000,238,10975582,13045,0,1756197470,13013.70242786999,43.19911251000303,53358.11786352 2025-08-26,08:37:52.000,238,10975581,12805,0,1756197471,13013.70242786999,43.05108078000194,53358.1108764 2025-08-26,08:37:53.000,238,10975636,12925,0,1756197472,13013.70242786999,43.135670340001525,53358.131837760004 2025-08-26,08:37:54.000,238,10975629,12845,0,1756197473,13013.695691559995,43.12157208000281,53358.02703096001 2025-08-26,08:37:55.000,238,10975620,12765,0,1756197474,13013.76305465999,43.04403165000258,53358.01305672 2025-08-26,08:37:56.000,238,10975611,12965,0,1756197475,13013.81020883,42.959442090002995,53358.06196656 2025-08-26,08:37:57.000,238,10975608,12645,0,1756197476,13013.756318349995,42.93829470000492,53358.00606960001 2025-08-26,08:37:58.000,238,10975607,12965,0,1756197477,13013.76305465999,42.945343830004276,53357.92222416 2025-08-26,08:37:59.000,238,10975648,12765,0,1756197478,13013.80347251999,42.910098180000205,53357.971134 2025-08-26,08:38:00.000,238,10975597,12965,0,1756197479,13013.86409930999,42.75501731999975,53357.915237040004 2025-08-26,08:38:01.000,238,10975604,12765,0,1756197480,13013.944935029991,42.64223124000273,53357.971134 2025-08-26,08:38:02.000,238,10975523,12845,0,1756197481,13013.917989789996,42.62813298000401,53357.936198400006 2025-08-26,08:38:03.000,238,10975534,12765,0,1756197482,13013.93146241,42.62108385000465,53357.88030144 2025-08-26,08:38:04.000,238,10975575,12925,0,1756197483,13014.039243369996,42.543543420004426,53357.89427568 2025-08-26,08:38:05.000,238,10975587,12845,0,1756197484,13014.086397539992,42.444855599998846,53357.84536584 2025-08-26,08:38:06.000,238,10975534,12885,0,1756197485,13014.045979679991,42.451904729998205,53357.8313916 2025-08-26,08:38:07.000,238,10975619,12685,0,1756197486,13014.133551710001,42.40256082000269,53357.85235296 2025-08-26,08:38:08.000,238,10975592,13005,0,1756197487,13014.214387430002,42.3532169099999,53357.82440448 2025-08-26,08:38:09.000,238,10975584,12725,0,1756197488,13014.288486839992,42.317971260003105,53357.82440448 2025-08-26,08:38:10.000,238,10975613,12885,0,1756197489,13014.322168389997,42.22633257000416,53357.866327200005 2025-08-26,08:38:11.000,238,10975590,12605,0,1756197490,13014.463630899998,42.282725609999034,53357.87331432 2025-08-26,08:38:12.000,238,10975571,12965,0,1756197491,13014.504048759998,42.261578220000956,53357.85235296 2025-08-26,08:38:13.000,238,10975570,12965,0,1756197492,13014.591620789994,42.22633257000416,53357.88728856001 2025-08-26,08:38:14.000,238,10975557,12925,0,1756197493,13014.733083299994,42.24043083000288,53357.90824992001 2025-08-26,08:38:15.000,238,10975620,13005,0,1756197494,13014.94190890999,42.30387300000439,53357.92222416 2025-08-26,08:38:16.000,238,10975570,12765,0,1756197495,13014.995799389995,42.33911865000118,53357.985108240006 2025-08-26,08:38:17.000,238,10975615,12445,0,1756197496,13015.016008319995,42.47305212000356,53358.00606960001 2025-08-26,08:38:18.000,238,10975621,12765,0,1756197497,13015.137261899996,42.57173994000186,53357.99908248 2025-08-26,08:38:19.000,238,10975596,12965,0,1756197498,13015.319142269997,42.61403471999802,53358.034018080005 2025-08-26,08:38:20.000,238,10975592,12725,0,1756197499,13015.447132159992,42.684526019998884,53358.12485064001 2025-08-26,08:38:21.000,238,10975638,12925,0,1756197500,13015.474077400002,42.79731210000318,53358.082927920004 2025-08-26,08:38:22.000,238,10975607,12805,0,1756197501,13015.447132159992,42.959442090002995,53358.09690216001 2025-08-26,08:38:23.000,238,10975548,12725,0,1756197502,13015.507758949992,42.93829470000492,53358.103889280006 2025-08-26,08:38:24.000,238,10975604,12965,0,1756197503,13015.581858359998,42.80436123000254,53358.14581200001 2025-08-26,08:38:25.000,238,10975658,12805,0,1756197504,13015.554913120002,42.76911557999847,53358.22267032001 2025-08-26,08:38:26.000,238,10975564,12885,0,1756197505,13015.588594669993,42.93124556999828,53358.22267032001 2025-08-26,08:38:27.000,238,10975590,12805,0,1756197506,13015.615539910003,42.98058948000107,53358.25760592 2025-08-26,08:38:28.000,238,10975583,12845,0,1756197507,13015.696375629988,42.945343830004276,53358.271580160006 2025-08-26,08:38:29.000,238,10975618,12965,0,1756197508,13015.696375629988,42.903049050000845,53358.29254152001 2025-08-26,08:38:30.000,238,10975554,12565,0,1756197509,13015.649221459993,42.88190166000277,53358.33446424 2025-08-26,08:38:31.000,238,10975585,12965,0,1756197510,13015.608803599993,43.05108078000194,53358.36241272001 2025-08-26,08:38:32.000,238,10975596,12725,0,1756197511,13015.548176809993,43.17796511999768,53358.369399840005 2025-08-26,08:38:33.000,238,10975594,12925,0,1756197512,13015.581858359998,43.192063380003674,53358.34145136001 2025-08-26,08:38:34.000,238,10975580,12965,0,1756197513,13015.622276219998,43.10747382000409,53358.38337408 2025-08-26,08:38:35.000,238,10975547,13365,0,1756197514,13015.487550019992,43.142719470000884,53358.40433544 2025-08-26,08:38:36.000,238,10975624,12885,0,1756197515,13015.386505369992,43.29075120000198,53358.38337408 2025-08-26,08:38:37.000,238,10975602,12845,0,1756197516,13015.480813709997,43.44583206000243,53358.36241272001 2025-08-26,08:38:38.000,238,10975556,12885,0,1756197517,13015.608803599993,43.50927423000394,53358.40433544 2025-08-26,08:38:39.000,238,10975645,12885,0,1756197518,13015.534704190002,43.57271639999817,53358.39036120001 2025-08-26,08:38:40.000,238,10975554,12765,0,1756197519,13015.447132159992,43.770092040002055,53358.37638696 2025-08-26,08:38:41.000,238,10975586,12765,0,1756197520,13015.474077400002,43.90402551000443,53358.418309680004 2025-08-26,08:38:42.000,238,10975578,13085,0,1756197521,13015.575122050002,44.02386072000081,53358.418309680004 2025-08-26,08:38:43.000,238,10975564,13045,0,1756197522,13015.581858359998,44.1084502800004,53358.43228392001 2025-08-26,08:38:44.000,238,10975602,12925,0,1756197523,13015.588594669993,44.298776789997646,53358.46023240001 2025-08-26,08:38:45.000,238,10975611,13085,0,1756197524,13015.575122050002,44.538447209997685,53358.47420664 2025-08-26,08:38:46.000,238,10975596,12765,0,1756197525,13015.709848249993,44.70762633000413,53358.495168 2025-08-26,08:38:47.000,238,10975592,12805,0,1756197526,13015.682903009998,44.806314150002436,53358.48119376001 2025-08-26,08:38:48.000,238,10975595,12525,0,1756197527,13015.682903009998,45.031886310003756,53358.47420664 2025-08-26,08:38:49.000,238,10975605,12845,0,1756197528,13015.703111939998,45.17991804000485,53358.54407784 2025-08-26,08:38:50.000,238,10975628,12645,0,1756197529,13015.689639319993,45.24336020999908,53358.537090720005 2025-08-26,08:38:51.000,238,10975582,12765,0,1756197530,13015.709848249993,45.454834110001684,53358.55106496 2025-08-26,08:38:52.000,238,10975544,12845,0,1756197531,13015.635748840003,45.69450453000172,53358.57901344001 2025-08-26,08:38:53.000,238,10975571,12845,0,1756197532,13015.696375629988,45.87778190999961,53358.53010360001 2025-08-26,08:38:54.000,238,10975640,12965,0,1756197533,13015.703111939998,45.88483103999897,53358.54407784 2025-08-26,08:38:55.000,238,10975607,12885,0,1756197534,13015.790683969994,45.94827321000048,53358.54407784 2025-08-26,08:38:56.000,238,10975606,13005,0,1756197535,13015.797420279989,46.11040320000029,53358.5650392 2025-08-26,08:38:57.000,238,10975609,12805,0,1756197536,13015.797420279989,46.202041889999236,53358.586000560004 2025-08-26,08:38:58.000,238,10975610,12885,0,1756197537,13015.736793489988,46.202041889999236,53358.606961920006 2025-08-26,08:38:59.000,238,10975656,13005,0,1756197538,13015.750266109993,46.314827970003535,53358.606961920006 2025-08-26,08:39:00.000,238,10975614,12565,0,1756197539,13015.709848249993,46.45581056999799,53358.655871760006 2025-08-26,08:39:01.000,238,10975628,13085,0,1756197540,13015.635748840003,46.484007090002706,53358.62792328001 2025-08-26,08:39:02.000,238,10975620,12925,0,1756197541,13015.474077400002,46.498105350001424,53358.61394904 2025-08-26,08:39:03.000,238,10975581,12645,0,1756197542,13015.359560129997,46.6320388200038,53358.606961920006 2025-08-26,08:39:04.000,238,10975653,13045,0,1756197543,13015.373032750002,46.681382729999314,53358.62792328001 2025-08-26,08:39:05.000,238,10975585,12925,0,1756197544,13015.339351199997,46.78711968000425,53358.606961920006 2025-08-26,08:39:06.000,238,10975621,12805,0,1756197545,13015.184416069991,46.80121794000297,53358.586000560004 2025-08-26,08:39:07.000,238,10975616,13045,0,1756197546,13015.13052559,46.80826707000233,53358.57901344001 2025-08-26,08:39:08.000,238,10975623,12885,0,1756197547,13015.17094345,46.850561849998485,53358.586000560004 2025-08-26,08:39:09.000,238,10975554,12685,0,1756197548,13015.00253569999,46.92105314999935,53358.57202632 2025-08-26,08:39:10.000,238,10975632,12765,0,1756197549,13014.92843629,46.9774461900015,53358.488180880006 2025-08-26,08:39:11.000,238,10975559,13125,0,1756197550,13014.94864522,47.05498662000173,53358.48119376001 2025-08-26,08:39:12.000,238,10975639,12725,0,1756197551,13014.92169997999,47.019740969997656,53358.467219520004 2025-08-26,08:39:13.000,238,10975597,12965,0,1756197552,13014.82065532999,47.10433053000452,53358.439271040006 2025-08-26,08:39:14.000,238,10975620,12765,0,1756197553,13014.746555919999,47.10433053000452,53358.46023240001 2025-08-26,08:39:15.000,238,10975661,13245,0,1756197554,13014.80718271,47.181870960004744,53358.369399840005 2025-08-26,08:39:16.000,238,10975593,12765,0,1756197555,13014.894754739995,47.20301835000282,53358.418309680004 2025-08-26,08:39:17.000,238,10975614,12805,0,1756197556,13014.86107318999,47.21006748000218,53358.36241272001 2025-08-26,08:39:18.000,238,10975622,12565,0,1756197557,13014.733083299994,47.308755300000485,53358.369399840005 2025-08-26,08:39:19.000,238,10975671,12805,0,1756197558,13014.712874369994,47.37219747000199,53358.320490000006 2025-08-26,08:39:20.000,238,10975603,12965,0,1756197559,13014.726346989999,47.37219747000199,53358.369399840005 2025-08-26,08:39:21.000,238,10975608,12805,0,1756197560,13014.733083299994,47.50613094000437,53358.29254152001 2025-08-26,08:39:22.000,238,10975619,12925,0,1756197561,13014.726346989999,47.51318007000373,53358.29254152001 2025-08-26,08:39:23.000,238,10975607,12925,0,1756197562,13014.611829719994,47.51318007000373,53358.299528640004 2025-08-26,08:39:24.000,238,10975575,12925,0,1756197563,13014.456894589988,47.63301528000011,53358.25760592 2025-08-26,08:39:25.000,238,10975656,12685,0,1756197564,13014.470367209993,47.73170309999841,53358.2855544 2025-08-26,08:39:26.000,238,10975595,12965,0,1756197565,13014.571411859994,47.66826093000418,53358.24363168001 2025-08-26,08:39:27.000,238,10975561,12845,0,1756197566,13014.517521379988,47.55547484999988,53358.1807476 2025-08-26,08:39:28.000,238,10975577,13045,0,1756197567,13014.429949349993,47.66826093000418,53358.22965744 2025-08-26,08:39:29.000,238,10975612,12925,0,1756197568,13014.409740419993,47.67531006000354,53358.20869608 2025-08-26,08:39:30.000,238,10975614,12965,0,1756197569,13014.362586249998,47.61186789000203,53358.15978624 2025-08-26,08:39:31.000,238,10975646,13045,0,1756197570,13014.369322559993,47.590720500003954,53358.12485064001 2025-08-26,08:39:32.000,238,10975633,12805,0,1756197571,13014.335641010002,47.590720500003954,53358.20869608 2025-08-26,08:39:33.000,238,10975636,12805,0,1756197572,13014.234596360002,47.62596615000075,53358.152799120006 2025-08-26,08:39:34.000,238,10975574,12765,0,1756197573,13014.173969570002,47.5695731099986,53358.152799120006 2025-08-26,08:39:35.000,238,10975644,12525,0,1756197574,13014.160496949997,47.59776963000331,53358.07594080001 2025-08-26,08:39:36.000,238,10975609,12845,0,1756197575,13014.173969570002,47.44268877000286,53358.02703096001 2025-08-26,08:39:37.000,238,10975603,12565,0,1756197576,13014.059452299996,47.315804429999844,53358.05497944001 2025-08-26,08:39:38.000,238,10975601,12885,0,1756197577,13014.039243369996,47.344000950004556,53358.02004384 2025-08-26,08:39:39.000,238,10975630,12605,0,1756197578,13014.221123739997,47.351050080003915,53358.0410052 2025-08-26,08:39:40.000,238,10975573,12765,0,1756197579,13014.268277909992,47.32990268999856,53358.034018080005 2025-08-26,08:39:41.000,238,10975582,12925,0,1756197580,13014.241332669997,47.21006748000218,53357.99908248 2025-08-26,08:39:42.000,238,10975587,12765,0,1756197581,13014.194178500002,47.076134009999805,53358.04799232 2025-08-26,08:39:43.000,238,10975592,12925,0,1756197582,13014.295223150002,47.03383923000365,53358.02703096001 2025-08-26,08:39:44.000,238,10975592,12765,0,1756197583,13014.403004109998,47.02679010000429,53358.02004384 2025-08-26,08:39:45.000,238,10975608,12885,0,1756197584,13014.456894589988,47.02679010000429,53358.02703096001 2025-08-26,08:39:46.000,238,10975592,12845,0,1756197585,13014.530993999993,46.97039706000214,53358.05497944001 2025-08-26,08:39:47.000,238,10975635,13005,0,1756197586,13014.598357099989,46.87170924000384,53358.05497944001 2025-08-26,08:39:48.000,238,10975611,12965,0,1756197587,13014.706138059999,46.83646358999977,53358.082927920004 2025-08-26,08:39:49.000,238,10975600,12765,0,1756197588,13014.82739164,46.80826707000233,53358.08991504 2025-08-26,08:39:50.000,238,10975599,12805,0,1756197589,13014.955381529995,46.87170924000384,53358.07594080001 2025-08-26,08:39:51.000,238,10975571,12925,0,1756197590,13015.036217249995,46.857610979997844,53358.12485064001 2025-08-26,08:39:52.000,238,10975618,12765,0,1756197591,13015.11031666,46.79416881000361,53358.152799120006 2025-08-26,08:39:53.000,238,10975614,12965,0,1756197592,13015.177679759996,46.82236533000105,53358.17376048001 2025-08-26,08:39:54.000,238,10975609,13085,0,1756197593,13015.379769059997,46.80826707000233,53358.2156832 2025-08-26,08:39:55.000,238,10975608,12885,0,1756197594,13015.541440499997,46.82941446000041,53358.32747712 2025-08-26,08:39:56.000,238,10975597,12925,0,1756197595,13015.689639319993,46.80826707000233,53358.33446424 2025-08-26,08:39:57.000,238,10975613,12805,0,1756197596,13015.804156589998,46.75187403000018,53358.34145136001 2025-08-26,08:39:58.000,238,10975609,12885,0,1756197597,13015.97930064999,46.75892315999954,53358.39734832 2025-08-26,08:39:59.000,238,10975604,12805,0,1756197598,13016.093817919995,46.709579250004026,53358.39734832 2025-08-26,08:40:00.000,238,10975607,12925,0,1756197599,13016.20833519,46.68843185999867,53358.4252968 2025-08-26,08:40:01.000,238,10975612,12765,0,1756197600,13016.356534009996,46.7307266400021,53358.439271040006 2025-08-26,08:40:02.000,238,10975606,12925,0,1756197601,13016.457578659996,46.667284470000595,53358.439271040006 2025-08-26,08:40:03.000,238,10975599,13045,0,1756197602,13016.531678070001,46.6320388200038,53358.55106496 2025-08-26,08:40:04.000,238,10975630,12765,0,1756197603,13016.679876889997,46.56154752000293,53358.54407784 2025-08-26,08:40:05.000,238,10975615,12685,0,1756197604,13016.774185230002,46.55449839000357,53358.61394904 2025-08-26,08:40:06.000,238,10975608,12885,0,1756197605,13016.841548329998,46.50515448000078,53358.69080736 2025-08-26,08:40:07.000,238,10975629,12965,0,1756197606,13016.956065599989,46.47695796000335,53358.634910400004 2025-08-26,08:40:08.000,238,10975593,12805,0,1756197607,13016.942592979998,46.37122100999841,53358.655871760006 2025-08-26,08:40:09.000,238,10975598,12805,0,1756197608,13016.962801909998,46.36417187999905,53358.69080736 2025-08-26,08:40:10.000,238,10975605,12885,0,1756197609,13017.104264419999,46.300729710004816,53358.753691440004 2025-08-26,08:40:11.000,238,10975549,12845,0,1756197610,13017.28614479,46.27958231999946,53358.76067856 2025-08-26,08:40:12.000,238,10975665,12925,0,1756197611,13017.34677158,46.265484060000745,53358.72574296001 2025-08-26,08:40:13.000,238,10975608,13005,0,1756197612,13017.292881099995,46.307778840004175,53358.76067856 2025-08-26,08:40:14.000,238,10975609,12885,0,1756197613,13017.27940847999,46.34302449000097,53358.78862704 2025-08-26,08:40:15.000,238,10975650,12605,0,1756197614,13017.272672169995,46.39236840000376,53358.84452400001 2025-08-26,08:40:16.000,238,10975636,12725,0,1756197615,13017.31982633999,46.39941753000312,53358.84452400001 2025-08-26,08:40:17.000,238,10975604,12765,0,1756197616,13017.34677158,46.13859971999773,53358.85849824 2025-08-26,08:40:18.000,238,10975564,12925,0,1756197617,13017.31982633999,46.025813640000706,53358.81657552001 2025-08-26,08:40:19.000,238,10975623,12805,0,1756197618,13017.21878168999,46.27958231999946,53358.8794596 2025-08-26,08:40:20.000,238,10975624,12965,0,1756197619,13017.23899061999,46.314827970003535,53358.89343384001 2025-08-26,08:40:21.000,238,10975612,12725,0,1756197620,13017.151418589994,46.15974711000308,53358.83753688 2025-08-26,08:40:22.000,238,10975629,13205,0,1756197621,13017.023428699998,45.976469729997916,53358.85849824 2025-08-26,08:40:23.000,238,10975595,12605,0,1756197622,13017.151418589994,46.01171538000199,53358.86548536001 2025-08-26,08:40:24.000,238,10975640,12805,0,1756197623,13017.252463239995,46.12450145999901,53358.83054976 2025-08-26,08:40:25.000,238,10975603,12925,0,1756197624,13017.13794596999,46.089255810002214,53358.921382320004 2025-08-26,08:40:26.000,238,10975633,12885,0,1756197625,13017.023428699998,46.00466625000263,53358.8794596 2025-08-26,08:40:27.000,238,10975656,12645,0,1756197626,13017.043637629999,45.94827321000048,53358.86548536001 2025-08-26,08:40:28.000,238,10975582,13005,0,1756197627,13017.151418589994,45.849585390002176,53358.85151112 2025-08-26,08:40:29.000,238,10975611,13045,0,1756197628,13017.151418589994,45.856634520001535,53358.90042096 2025-08-26,08:40:30.000,238,10975654,12605,0,1756197629,13017.063846559999,45.9271258200024,53358.85151112 2025-08-26,08:40:31.000,238,10975605,12965,0,1756197630,13017.097528109989,45.976469729997916,53358.86548536001 2025-08-26,08:40:32.000,238,10975627,13045,0,1756197631,13017.063846559999,45.95532233999984,53358.86548536001 2025-08-26,08:40:33.000,238,10975590,12965,0,1756197632,13017.131209659994,45.807290609998745,53358.86548536001 2025-08-26,08:40:34.000,238,10975590,12965,0,1756197633,13017.19857275999,45.814339739998104,53358.8794596 2025-08-26,08:40:35.000,238,10975621,12805,0,1756197634,13017.15815489999,45.88483103999897,53358.89343384001 2025-08-26,08:40:36.000,238,10975601,12605,0,1756197635,13017.23899061999,45.94827321000048,53358.84452400001 2025-08-26,08:40:37.000,238,10975605,12685,0,1756197636,13017.373716819995,45.913027560003684,53358.9493308 2025-08-26,08:40:38.000,238,10975635,12885,0,1756197637,13017.40066205999,45.94827321000048,53358.93535656001 2025-08-26,08:40:39.000,238,10975623,12925,0,1756197638,13017.373716819995,45.9623714699992,53358.95631792 2025-08-26,08:40:40.000,238,10975624,12885,0,1756197639,13017.32656265,46.082206680002855,53358.92836944 2025-08-26,08:40:41.000,238,10975612,12845,0,1756197640,13017.40066205999,46.15269798000372,53359.019202 2025-08-26,08:40:42.000,238,10975590,12965,0,1756197641,13017.515179329996,46.23023841000395,53359.02618912 2025-08-26,08:40:43.000,238,10975631,12925,0,1756197642,13017.60948767,46.258434930001386,53359.040163360005 2025-08-26,08:40:44.000,238,10975571,13205,0,1756197643,13017.575806119996,46.307778840004175,53359.0541376 2025-08-26,08:40:45.000,238,10975576,12685,0,1756197644,13017.48823409,46.36417187999905,53359.06112472001 2025-08-26,08:40:46.000,238,10975616,12645,0,1756197645,13017.54212456999,46.441712309999275,53359.06112472001 2025-08-26,08:40:47.000,238,10975599,12805,0,1756197646,13017.710532320001,46.50515448000078,53359.10304744001 2025-08-26,08:40:48.000,238,10975640,12965,0,1756197647,13017.757686489997,46.58269491000101,53359.137983040004 2025-08-26,08:40:49.000,238,10975583,12765,0,1756197648,13017.744213869992,46.617940559997805,53359.137983040004 2025-08-26,08:40:50.000,238,10975591,12765,0,1756197649,13017.730741250001,46.681382729999314,53359.1240088 2025-08-26,08:40:51.000,238,10975597,12765,0,1756197650,13017.831785900002,46.74482490000082,53359.17291864 2025-08-26,08:40:52.000,238,10975603,12965,0,1756197651,13017.899148999997,46.80826707000233,53359.17291864 2025-08-26,08:40:53.000,238,10975603,13045,0,1756197652,13017.905885309992,46.83646358999977,53359.21484136 2025-08-26,08:40:54.000,238,10975597,12725,0,1756197653,13017.892412690002,46.83646358999977,53359.15195728001 2025-08-26,08:40:55.000,238,10975605,12805,0,1756197654,13017.959775789997,46.88580750000256,53359.207854240005 2025-08-26,08:40:56.000,238,10975608,12845,0,1756197655,13017.993457340002,46.91400401999999,53359.28471256 2025-08-26,08:40:57.000,238,10975566,12765,0,1756197656,13018.074293059988,46.899905760001275,53359.24278984 2025-08-26,08:40:58.000,238,10975619,12645,0,1756197657,13018.087765679993,46.96334793000278,53359.28471256 2025-08-26,08:40:59.000,238,10975615,12685,0,1756197658,13018.148392469993,47.04088836000301,53359.29169968 2025-08-26,08:41:00.000,238,10975611,12925,0,1756197659,13018.242700809998,47.06203575000109,53359.375545120005 2025-08-26,08:41:01.000,238,10975601,13125,0,1756197660,13018.262909739999,47.076134009999805,53359.29868680001 2025-08-26,08:41:02.000,238,10975603,12685,0,1756197661,13018.289854979994,47.125477920002595,53359.34759664001 2025-08-26,08:41:03.000,238,10975629,12765,0,1756197662,13018.242700809998,47.19596922000346,53359.36157088 2025-08-26,08:41:04.000,238,10975589,13165,0,1756197663,13018.296591289989,47.21711661000154,53359.34759664001 2025-08-26,08:41:05.000,238,10975570,12805,0,1756197664,13018.350481769994,47.28055878000305,53359.43144208 2025-08-26,08:41:06.000,238,10975582,12765,0,1756197665,13018.390899629994,47.365148340002634,53359.424454960004 2025-08-26,08:41:07.000,238,10975604,12765,0,1756197666,13018.370690699994,47.44268877000286,53359.36855800001 2025-08-26,08:41:08.000,238,10975632,12645,0,1756197667,13018.350481769994,47.51318007000373,53359.45240344 2025-08-26,08:41:09.000,238,10975587,12645,0,1756197668,13018.42458118,47.583671370004595,53359.43144208 2025-08-26,08:41:10.000,238,10975639,12765,0,1756197669,13018.411108559994,47.590720500003954,53359.473364800004 2025-08-26,08:41:11.000,238,10975623,12605,0,1756197670,13018.370690699994,47.541376590001164,53359.45240344 2025-08-26,08:41:12.000,238,10975591,12965,0,1756197671,13018.33700914999,47.541376590001164,53359.45939056 2025-08-26,08:41:13.000,238,10975626,12845,0,1756197672,13018.39763593999,47.527278330002446,53359.5083004 2025-08-26,08:41:14.000,238,10975624,12725,0,1756197673,13018.370690699994,47.534327460001805,53359.5083004 2025-08-26,08:41:15.000,238,10975594,12965,0,1756197674,13018.283118669999,47.541376590001164,53359.5083004 2025-08-26,08:41:16.000,238,10975621,12565,0,1756197675,13018.276382359989,47.4708852900003,53359.5083004 2025-08-26,08:41:17.000,238,10975591,12845,0,1756197676,13018.269646049994,47.37924660000135,53359.52926176 2025-08-26,08:41:18.000,238,10975668,13005,0,1756197677,13018.242700809998,47.3228535599992,53359.494326160006 2025-08-26,08:41:19.000,238,10975556,12605,0,1756197678,13018.249437119994,47.344000950004556,53359.48733904001 2025-08-26,08:41:20.000,238,10975629,13205,0,1756197679,13018.276382359989,47.39334486000007,53359.45240344 2025-08-26,08:41:21.000,238,10975574,12925,0,1756197680,13018.242700809998,47.27350965000369,53359.50131328 2025-08-26,08:41:22.000,238,10975553,12925,0,1756197681,13018.094501989988,47.10433053000452,53359.38253224 2025-08-26,08:41:23.000,238,10975621,12765,0,1756197682,13018.013666270002,47.10433053000452,53359.424454960004 2025-08-26,08:41:24.000,238,10975617,12965,0,1756197683,13018.000193649998,47.076134009999805,53359.4034936 2025-08-26,08:41:25.000,238,10975588,13205,0,1756197684,13017.899148999997,46.91400401999999,53359.34759664001 2025-08-26,08:41:26.000,238,10975647,12925,0,1756197685,13017.777895419997,46.77302141999826,53359.24977696001 2025-08-26,08:41:27.000,238,10975580,12925,0,1756197686,13017.744213869992,46.7307266400021,53359.24977696001 2025-08-26,08:41:28.000,238,10975635,12725,0,1756197687,13017.710532320001,46.681382729999314,53359.22881560001 2025-08-26,08:41:29.000,238,10975591,13005,0,1756197688,13017.622960289991,46.65318621000188,53359.22182848 2025-08-26,08:41:30.000,238,10975591,12845,0,1756197689,13017.58927874,46.56154752000293,53359.14497016 2025-08-26,08:41:31.000,238,10975579,12805,0,1756197690,13017.50844302,46.40646666000248,53359.1240088 2025-08-26,08:41:32.000,238,10975570,12925,0,1756197691,13017.48149777999,46.37122100999841,53359.089073200004 2025-08-26,08:41:33.000,238,10975611,12805,0,1756197692,13017.46128884999,46.258434930001386,53359.03317624001 2025-08-26,08:41:34.000,238,10975541,12725,0,1756197693,13017.36698051,46.16679624000244,53358.942343680006 2025-08-26,08:41:35.000,238,10975541,12805,0,1756197694,13017.42087098999,46.11745232999965,53358.98426640001 2025-08-26,08:41:36.000,238,10975597,12845,0,1756197695,13017.474761469995,46.11745232999965,53358.93535656001 2025-08-26,08:41:37.000,238,10975559,12925,0,1756197696,13017.44107991999,46.01876451000135,53358.88644672 2025-08-26,08:41:38.000,238,10975613,12805,0,1756197697,13017.46802516,45.913027560003684,53358.90042096 2025-08-26,08:41:39.000,238,10975598,12645,0,1756197698,13017.494970399996,45.87778190999961,53358.90740808 2025-08-26,08:41:40.000,238,10975564,12925,0,1756197699,13017.58927874,45.863683650000894,53358.85849824 2025-08-26,08:41:41.000,238,10975586,12725,0,1756197700,13017.602751359991,45.83548713000346,53358.83054976 2025-08-26,08:41:42.000,238,10975566,12525,0,1756197701,13017.596015049996,45.75089757000387,53358.823562640006 2025-08-26,08:41:43.000,238,10975624,12845,0,1756197702,13017.649905530001,45.74384844000451,53358.86548536001 2025-08-26,08:41:44.000,238,10975569,12965,0,1756197703,13017.697059699996,45.814339739998104,53358.84452400001 2025-08-26,08:41:45.000,238,10975564,12725,0,1756197704,13017.771159110001,45.78614322000067,53358.88644672 2025-08-26,08:41:46.000,238,10975580,12765,0,1756197705,13017.892412690002,45.73679930999788,53358.84452400001 2025-08-26,08:41:47.000,238,10975580,12645,0,1756197706,13017.905885309992,45.75089757000387,53358.90740808 2025-08-26,08:41:48.000,238,10975600,12725,0,1756197707,13017.986721029993,45.75089757000387,53358.90740808 2025-08-26,08:41:49.000,238,10975555,12565,0,1756197708,13017.973248410002,45.79319235000003,53358.92836944 2025-08-26,08:41:50.000,238,10975593,12965,0,1756197709,13018.000193649998,45.75794670000323,53358.9493308 2025-08-26,08:41:51.000,238,10975546,12565,0,1756197710,13017.993457340002,45.73679930999788,53358.95631792 2025-08-26,08:41:52.000,238,10975532,12925,0,1756197711,13017.979984719997,45.75089757000387,53358.96330504001 2025-08-26,08:41:53.000,238,10975604,13125,0,1756197712,13017.932830550002,45.78614322000067,53358.970292160004 2025-08-26,08:41:54.000,238,10975567,12965,0,1756197713,13017.885676379992,45.77909409000131,53358.942343680006 2025-08-26,08:41:55.000,238,10975576,12765,0,1756197714,13017.905885309992,45.74384844000451,53359.01221488001 2025-08-26,08:41:56.000,238,10975609,13085,0,1756197715,13017.912621620002,45.72975017999852,53359.00522776 2025-08-26,08:41:57.000,238,10975622,12805,0,1756197716,13017.946303169992,45.72975017999852,53358.99824064 2025-08-26,08:41:58.000,238,10975609,12885,0,1756197717,13017.946303169992,45.75089757000387,53359.019202 2025-08-26,08:41:59.000,238,10975634,13005,0,1756197718,13017.959775789997,45.78614322000067,53359.06811184 2025-08-26,08:42:00.000,238,10975585,12765,0,1756197719,13017.959775789997,45.79319235000003,53359.06811184 2025-08-26,08:42:01.000,238,10975601,12685,0,1756197720,13017.946303169992,45.75089757000387,53359.0541376 2025-08-26,08:42:02.000,238,10975667,12765,0,1756197721,13017.979984719997,45.7156519199998,53359.03317624001 2025-08-26,08:42:03.000,238,10975634,12925,0,1756197722,13017.905885309992,45.75794670000323,53359.06811184 2025-08-26,08:42:04.000,238,10975592,12485,0,1756197723,13017.953039480002,45.807290609998745,53359.019202 2025-08-26,08:42:05.000,238,10975585,12805,0,1756197724,13017.926094239992,45.75089757000387,53359.07509896 2025-08-26,08:42:06.000,238,10975583,12765,0,1756197725,13017.892412690002,45.76499583000259,53359.11702168 2025-08-26,08:42:07.000,238,10975589,12605,0,1756197726,13017.845258519992,45.78614322000067,53359.10304744001 2025-08-26,08:42:08.000,238,10975621,12845,0,1756197727,13017.858731139997,45.87073278000025,53359.158944400006 2025-08-26,08:42:09.000,238,10975603,13045,0,1756197728,13017.811576970002,45.92007669000304,53359.10304744001 2025-08-26,08:42:10.000,238,10975613,12925,0,1756197729,13017.764422799992,45.905978430004325,53359.17990576001 2025-08-26,08:42:11.000,238,10975640,12525,0,1756197730,13017.804840659992,45.913027560003684,53359.11702168 2025-08-26,08:42:12.000,238,10975606,12805,0,1756197731,13017.730741250001,45.99056799000391,53359.07509896 2025-08-26,08:42:13.000,238,10975603,12805,0,1756197732,13017.717268629996,46.039911899999424,53359.07509896 2025-08-26,08:42:14.000,238,10975595,12805,0,1756197733,13017.6296966,46.11040320000029,53359.10304744001 2025-08-26,08:42:15.000,238,10975618,12725,0,1756197734,13017.622960289991,46.15269798000372,53359.08208608001 2025-08-26,08:42:16.000,238,10975589,12725,0,1756197735,13017.622960289991,46.14564885000436,53359.089073200004 2025-08-26,08:42:17.000,238,10975555,12605,0,1756197736,13017.56906981,46.19499275999988,53359.06112472001 2025-08-26,08:42:18.000,238,10975605,12885,0,1756197737,13017.48823409,46.251385800002026,53359.03317624001 2025-08-26,08:42:19.000,238,10975588,12845,0,1756197738,13017.42087098999,46.23728754000331,53359.03317624001 2025-08-26,08:42:20.000,238,10975601,12605,0,1756197739,13017.38045312999,46.272533190000104,53358.98426640001 2025-08-26,08:42:21.000,238,10975642,12725,0,1756197740,13017.28614479,46.265484060000745,53358.991253520006 2025-08-26,08:42:22.000,238,10975651,12605,0,1756197741,13017.252463239995,46.265484060000745,53358.96330504001 2025-08-26,08:42:23.000,238,10975660,12845,0,1756197742,13017.151418589994,46.24433667000267,53358.95631792 2025-08-26,08:42:24.000,238,10975616,12605,0,1756197743,13017.043637629999,46.258434930001386,53358.8794596 2025-08-26,08:42:25.000,238,10975645,12845,0,1756197744,13016.983010839998,46.265484060000745,53358.90740808 2025-08-26,08:42:26.000,238,10975617,12765,0,1756197745,13016.895438809988,46.27958231999946,53358.83054976 2025-08-26,08:42:27.000,238,10975588,12605,0,1756197746,13016.794394160002,46.258434930001386,53358.76067856 2025-08-26,08:42:28.000,238,10975590,12845,0,1756197747,13016.767448919993,46.251385800002026,53358.73273008 2025-08-26,08:42:29.000,238,10975594,12965,0,1756197748,13016.659667959997,46.23023841000395,53358.66285888 2025-08-26,08:42:30.000,238,10975604,13285,0,1756197749,13016.551887000001,46.22318928000459,53358.634910400004 2025-08-26,08:42:31.000,238,10975604,12845,0,1756197750,13016.450842350001,46.19499275999988,53358.606961920006 2025-08-26,08:42:32.000,238,10975614,12965,0,1756197751,13016.383479249991,46.23728754000331,53358.55106496 2025-08-26,08:42:33.000,238,10975605,12925,0,1756197752,13016.336325079996,46.202041889999236,53358.46023240001 2025-08-26,08:42:34.000,238,10975567,12805,0,1756197753,13016.20833519,46.19499275999988,53358.439271040006 2025-08-26,08:42:35.000,238,10975628,12805,0,1756197754,13016.114026849995,46.23728754000331,53358.38337408 2025-08-26,08:42:36.000,238,10975597,13085,0,1756197755,13016.03992743999,46.202041889999236,53358.29254152001 2025-08-26,08:42:37.000,238,10975592,12845,0,1756197756,13016.03992743999,46.251385800002026,53358.250618800004 2025-08-26,08:42:38.000,238,10975622,12645,0,1756197757,13015.96582803,46.258434930001386,53358.20869608 2025-08-26,08:42:39.000,238,10975579,12845,0,1756197758,13015.824365519999,46.251385800002026,53358.12485064001 2025-08-26,08:42:40.000,238,10975591,12765,0,1756197759,13015.777211349989,46.23023841000395,53358.06895368 2025-08-26,08:42:41.000,238,10975619,12645,0,1756197760,13015.736793489988,46.209091019998596,53358.06196656 2025-08-26,08:42:42.000,238,10975583,12765,0,1756197761,13015.669430389993,46.23023841000395,53357.99908248 2025-08-26,08:42:43.000,238,10975619,12965,0,1756197762,13015.629012529993,46.23728754000331,53357.90824992001 2025-08-26,08:42:44.000,238,10975596,12925,0,1756197763,13015.541440499997,46.300729710004816,53357.82440448 2025-08-26,08:42:45.000,238,10975592,12845,0,1756197764,13015.494286330002,46.34302449000097,53357.78248176 2025-08-26,08:42:46.000,238,10975602,12485,0,1756197765,13015.480813709997,46.321877100002894,53357.78248176 2025-08-26,08:42:47.000,238,10975609,13245,0,1756197766,13015.393241680002,46.33597536000161,53357.67767496 2025-08-26,08:42:48.000,238,10975579,13005,0,1756197767,13015.359560129997,46.40646666000248,53357.66370072 2025-08-26,08:42:49.000,238,10975667,12805,0,1756197768,13015.332614890001,46.484007090002706,53357.5868424 2025-08-26,08:42:50.000,238,10975581,12765,0,1756197769,13015.346087509992,46.5192527399995,53357.55190680001 2025-08-26,08:42:51.000,238,10975587,12965,0,1756197770,13015.278724409996,46.56154752000293,53357.49600984 2025-08-26,08:42:52.000,238,10975587,12685,0,1756197771,13015.231570240001,46.484007090002706,53357.48902272 2025-08-26,08:42:53.000,238,10975621,12805,0,1756197772,13015.204624999991,46.5192527399995,53357.433125760006 2025-08-26,08:42:54.000,238,10975588,13125,0,1756197773,13015.204624999991,46.617940559997805,53357.38421592001 2025-08-26,08:42:55.000,238,10975614,12845,0,1756197774,13015.224833929991,46.75187403000018,53357.34928032 2025-08-26,08:42:56.000,238,10975614,12685,0,1756197775,13015.15073452,46.7307266400021,53357.293383360004 2025-08-26,08:42:57.000,238,10975599,12885,0,1756197776,13015.096844039996,46.681382729999314,53357.27940912 2025-08-26,08:42:58.000,238,10975619,12765,0,1756197777,13015.016008319995,46.69548098999803,53357.265434880006 2025-08-26,08:42:59.000,238,10975579,12885,0,1756197778,13015.04295355999,46.78007055000489,53357.18158944 2025-08-26,08:43:00.000,238,10975590,12605,0,1756197779,13015.02948094,46.82236533000105,53357.146653840005 2025-08-26,08:43:01.000,238,10975554,12965,0,1756197780,13014.90822736,46.857610979997844,53357.097744000006 2025-08-26,08:43:02.000,238,10975604,12685,0,1756197781,13014.793710089994,46.86466011000448,53357.03485992 2025-08-26,08:43:03.000,238,10975663,12645,0,1756197782,13014.80044639999,46.91400401999999,53357.01389856 2025-08-26,08:43:04.000,238,10975572,12925,0,1756197783,13014.773501159994,46.99859357999958,53357.00691144 2025-08-26,08:43:05.000,238,10975644,12725,0,1756197784,13014.67919281999,46.99154445000022,53356.978962960005 2025-08-26,08:43:06.000,238,10975595,12765,0,1756197785,13014.611829719994,47.0126918399983,53356.909091760004 2025-08-26,08:43:07.000,238,10975609,12765,0,1756197786,13014.584884479998,47.05498662000173,53356.85319480001 2025-08-26,08:43:08.000,238,10975589,12845,0,1756197787,13014.551202929993,47.118428790003236,53356.83223344001 2025-08-26,08:43:09.000,238,10975653,12885,0,1756197788,13014.517521379988,47.15367444000003,53356.77633648 2025-08-26,08:43:10.000,238,10975623,12685,0,1756197789,13014.504048759998,47.19596922000346,53356.741400880004 2025-08-26,08:43:11.000,238,10975601,12805,0,1756197790,13014.470367209993,47.1889200900041,53356.741400880004 2025-08-26,08:43:12.000,238,10975640,13005,0,1756197791,13014.429949349993,47.252362259998336,53356.71345240001 2025-08-26,08:43:13.000,238,10975580,12845,0,1756197792,13014.396267800003,47.301706170001125,53356.65755544 2025-08-26,08:43:14.000,238,10975597,12765,0,1756197793,13014.322168389997,47.358099210003274,53356.6086456 2025-08-26,08:43:15.000,238,10975608,13005,0,1756197794,13014.328904699993,47.44973790000222,53356.61563272001 2025-08-26,08:43:16.000,238,10975642,12925,0,1756197795,13014.342377319997,47.49908180999773,53356.55274864 2025-08-26,08:43:17.000,238,10975636,12925,0,1756197796,13014.268277909992,47.477934419999656,53356.51082592 2025-08-26,08:43:18.000,238,10975621,13045,0,1756197797,13014.207651119992,47.52022920000309,53356.45492896 2025-08-26,08:43:19.000,238,10975611,12765,0,1756197798,13014.194178500002,47.56252397999924,53356.48986456 2025-08-26,08:43:20.000,238,10975624,12885,0,1756197799,13014.194178500002,47.55547484999988,53356.406019120004 2025-08-26,08:43:21.000,238,10975612,12685,0,1756197800,13014.153760640002,47.56252397999924,53356.39903200001 2025-08-26,08:43:22.000,238,10975607,12765,0,1756197801,13014.093133850001,47.56252397999924,53356.37807064001 2025-08-26,08:43:23.000,238,10975554,12565,0,1756197802,13014.066188609992,47.5695731099986,53356.33614792 2025-08-26,08:43:24.000,238,10975610,12725,0,1756197803,13014.072924920001,47.64006440999947,53356.33614792 2025-08-26,08:43:25.000,238,10975646,12645,0,1756197804,13014.045979679991,47.57662223999796,53356.357109280005 2025-08-26,08:43:26.000,238,10975558,12605,0,1756197805,13014.019034439996,47.492032679998374,53356.35012216001 2025-08-26,08:43:27.000,238,10975621,12885,0,1756197806,13013.978616579996,47.51318007000373,53356.28025096001 2025-08-26,08:43:28.000,238,10975573,13085,0,1756197807,13013.91125348,47.56252397999924,53356.21736688 2025-08-26,08:43:29.000,238,10975649,12605,0,1756197808,13014.005561819991,47.56252397999924,53356.27326384 2025-08-26,08:43:30.000,238,10975595,12845,0,1756197809,13013.944935029991,47.4708852900003,53356.24531536 2025-08-26,08:43:31.000,238,10975593,12805,0,1756197810,13014.005561819991,47.477934419999656,53356.26627672 2025-08-26,08:43:32.000,238,10975619,13125,0,1756197811,13013.998825509996,47.45678703000158,53356.238328240004 2025-08-26,08:43:33.000,238,10975583,12805,0,1756197812,13014.025770749991,47.477934419999656,53356.21037976001 2025-08-26,08:43:34.000,238,10975669,13045,0,1756197813,13014.059452299996,47.52022920000309,53356.17544416 2025-08-26,08:43:35.000,238,10975632,12925,0,1756197814,13014.120079089997,47.492032679998374,53356.21736688 2025-08-26,08:43:36.000,238,10975656,12885,0,1756197815,13014.120079089997,47.358099210003274,53356.14749568 2025-08-26,08:43:37.000,238,10975607,12845,0,1756197816,13014.113342780001,47.344000950004556,53356.21037976001 2025-08-26,08:43:38.000,238,10975590,12725,0,1756197817,13014.180705879997,47.41449224999815,53356.16146992001 2025-08-26,08:43:39.000,238,10975643,12885,0,1756197818,13014.200914809997,47.42154138000478,53356.12653432 2025-08-26,08:43:40.000,238,10975588,12845,0,1756197819,13014.153760640002,47.38629573000071,53356.11256008001 2025-08-26,08:43:41.000,238,10975635,12805,0,1756197820,13014.207651119992,47.259411389997695,53356.14749568 2025-08-26,08:43:42.000,238,10975612,13125,0,1756197821,13014.241332669997,47.27350965000369,53356.16146992001 2025-08-26,08:43:43.000,238,10975616,12885,0,1756197822,13014.355849940002,47.294657040001766,53356.18243128001 2025-08-26,08:43:44.000,238,10975633,12845,0,1756197823,13014.335641010002,47.308755300000485,53356.19640552 2025-08-26,08:43:45.000,238,10975617,12925,0,1756197824,13014.355849940002,47.21006748000218,53356.189418400005 2025-08-26,08:43:46.000,238,10975591,12725,0,1756197825,13014.342377319997,47.16072356999939,53356.16146992001 2025-08-26,08:43:47.000,238,10975623,12805,0,1756197826,13014.409740419993,47.17482182999811,53356.13352144001 2025-08-26,08:43:48.000,238,10975590,12525,0,1756197827,13014.429949349993,47.19596922000346,53356.12653432 2025-08-26,08:43:49.000,238,10975640,12725,0,1756197828,13014.423213039998,47.15367444000003,53356.11256008001 2025-08-26,08:43:50.000,238,10975589,12885,0,1756197829,13014.470367209993,47.19596922000346,53356.17544416 2025-08-26,08:43:51.000,238,10975614,12965,0,1756197830,13014.456894589988,47.132527050001954,53356.16845704 2025-08-26,08:43:52.000,238,10975601,12525,0,1756197831,13014.436685659988,47.05498662000173,53356.18243128001 2025-08-26,08:43:53.000,238,10975654,12845,0,1756197832,13014.396267800003,46.99859357999958,53356.12653432 2025-08-26,08:43:54.000,238,10975623,12645,0,1756197833,13014.416476730003,46.98449532000086,53356.10557296 2025-08-26,08:43:55.000,238,10975554,12845,0,1756197834,13014.450158279993,47.02679010000429,53356.13352144001 2025-08-26,08:43:56.000,238,10975618,12965,0,1756197835,13014.396267800003,46.99154445000022,53356.12653432 2025-08-26,08:43:57.000,238,10975648,13005,0,1756197836,13014.349113629993,46.956298800003424,53356.091598720006 2025-08-26,08:43:58.000,238,10975627,12765,0,1756197837,13014.355849940002,46.92105314999935,53356.07762448 2025-08-26,08:43:59.000,238,10975608,12885,0,1756197838,13014.335641010002,46.906954890000634,53356.11256008001 2025-08-26,08:44:00.000,238,10975598,13245,0,1756197839,13014.322168389997,46.93515140999807,53356.09858584 2025-08-26,08:44:01.000,238,10975625,12725,0,1756197840,13014.295223150002,47.0126918399983,53356.035701759996 2025-08-26,08:44:02.000,238,10975599,13125,0,1756197841,13014.355849940002,46.99154445000022,53356.049676 2025-08-26,08:44:03.000,238,10975559,13005,0,1756197842,13014.335641010002,46.942200540004706,53355.9798048 2025-08-26,08:44:04.000,238,10975584,12845,0,1756197843,13014.288486839992,46.92810227999871,53356.00076616 2025-08-26,08:44:05.000,238,10975664,13045,0,1756197844,13014.261541599997,46.99154445000022,53356.021727520005 2025-08-26,08:44:06.000,238,10975630,12765,0,1756197845,13014.234596360002,47.04793749000237,53356.021727520005 2025-08-26,08:44:07.000,238,10975591,12885,0,1756197846,13014.261541599997,47.06203575000109,53355.972817680005 2025-08-26,08:44:08.000,238,10975597,12805,0,1756197847,13014.261541599997,47.04793749000237,53355.94486920001 2025-08-26,08:44:09.000,238,10975671,12965,0,1756197848,13014.241332669997,47.076134009999805,53355.9798048 2025-08-26,08:44:10.000,238,10975620,12605,0,1756197849,13014.248068979992,47.09728139999788,53355.99377904001 2025-08-26,08:44:11.000,238,10975613,12565,0,1756197850,13014.261541599997,47.069084880000446,53355.93788208 2025-08-26,08:44:12.000,238,10975609,12845,0,1756197851,13014.227860049992,47.118428790003236,53355.95884344 2025-08-26,08:44:13.000,238,10975587,12205,0,1756197852,13014.295223150002,47.21711661000154,53355.9099336 2025-08-26,08:44:14.000,238,10975620,12805,0,1756197853,13014.268277909992,47.23826399999962,53355.95884344 2025-08-26,08:44:15.000,238,10975612,13045,0,1756197854,13014.200914809997,47.20301835000282,53355.868010879996 2025-08-26,08:44:16.000,238,10975618,12965,0,1756197855,13014.140288019997,47.1889200900041,53355.88198512 2025-08-26,08:44:17.000,238,10975624,12805,0,1756197856,13014.126815399992,47.21711661000154,53355.94486920001 2025-08-26,08:44:18.000,238,10975578,12965,0,1756197857,13014.180705879997,47.259411389997695,53355.902946480004 2025-08-26,08:44:19.000,238,10975590,12965,0,1756197858,13014.221123739997,47.28055878000305,53355.88897224 2025-08-26,08:44:20.000,238,10975549,12765,0,1756197859,13014.227860049992,47.27350965000369,53355.87499800001 2025-08-26,08:44:21.000,238,10975642,13125,0,1756197860,13014.194178500002,47.344000950004556,53355.86102376 2025-08-26,08:44:22.000,238,10975588,13005,0,1756197861,13014.133551710001,47.365148340002634,53355.83307528 2025-08-26,08:44:23.000,238,10975596,12845,0,1756197862,13014.187442189992,47.37219747000199,53355.805126800005 2025-08-26,08:44:24.000,238,10975607,12845,0,1756197863,13014.207651119992,47.42154138000478,53355.83307528 2025-08-26,08:44:25.000,238,10975618,12765,0,1756197864,13014.214387430002,47.50613094000437,53355.854036640005 2025-08-26,08:44:26.000,238,10975614,12725,0,1756197865,13014.275014220002,47.56252397999924,53355.854036640005 2025-08-26,08:44:27.000,238,10975608,12565,0,1756197866,13014.268277909992,47.590720500003954,53355.76320408 2025-08-26,08:44:28.000,238,10975581,12925,0,1756197867,13014.234596360002,47.63301528000011,53355.76320408 2025-08-26,08:44:29.000,238,10975602,13005,0,1756197868,13014.214387430002,47.64006440999947,53355.81910104 2025-08-26,08:44:30.000,238,10975618,12965,0,1756197869,13014.214387430002,47.74580136000441,53355.81910104 2025-08-26,08:44:31.000,238,10975606,12725,0,1756197870,13014.295223150002,47.83039092000399,53355.77717832001 2025-08-26,08:44:32.000,238,10975624,12645,0,1756197871,13014.295223150002,47.85153831000207,53355.76320408 2025-08-26,08:44:33.000,238,10975583,12565,0,1756197872,13014.328904699993,47.87973482999951,53355.79813968001 2025-08-26,08:44:34.000,238,10975591,12805,0,1756197873,13014.335641010002,47.86563657000079,53355.81910104 2025-08-26,08:44:35.000,238,10975617,12805,0,1756197874,13014.376058870002,47.96432438999909,53355.8400624 2025-08-26,08:44:36.000,238,10975600,12925,0,1756197875,13014.429949349993,48.02071743000124,53355.854036640005 2025-08-26,08:44:37.000,238,10975605,12885,0,1756197876,13014.382795179998,48.112356120000186,53355.83307528 2025-08-26,08:44:38.000,238,10975588,12685,0,1756197877,13014.376058870002,48.175798290001694,53355.83307528 2025-08-26,08:44:39.000,238,10975587,12885,0,1756197878,13014.403004109998,48.20399480999913,53355.86102376 2025-08-26,08:44:40.000,238,10975619,12725,0,1756197879,13014.429949349993,48.15465090000362,53355.868010879996 2025-08-26,08:44:41.000,238,10975634,12845,0,1756197880,13014.456894589988,48.21104393999849,53355.86102376 2025-08-26,08:44:42.000,238,10975607,12845,0,1756197881,13014.618566029989,48.33087915000215,53355.84704952001 2025-08-26,08:44:43.000,238,10975585,12645,0,1756197882,13014.67919281999,48.521205659999396,53355.81910104 2025-08-26,08:44:44.000,238,10975597,12805,0,1756197883,13014.71961067999,48.570549570002186,53355.89595936001 2025-08-26,08:44:45.000,238,10975681,13045,0,1756197884,13014.733083299994,48.54235305000475,53355.93089496 2025-08-26,08:44:46.000,238,10975613,12845,0,1756197885,13014.733083299994,48.51415653000004,53355.91692072001 2025-08-26,08:44:47.000,238,10975572,12965,0,1756197886,13014.80718271,48.69038477999857,53355.95185632 2025-08-26,08:44:48.000,238,10975622,12845,0,1756197887,13014.935172599995,48.89480955000181,53355.98679192 2025-08-26,08:44:49.000,238,10975629,12805,0,1756197888,13014.98906308,48.979399110001395,53355.99377904001 2025-08-26,08:44:50.000,238,10975592,12725,0,1756197889,13015.016008319995,48.90890781000053,53356.021727520005 2025-08-26,08:44:51.000,238,10975616,12805,0,1756197890,13014.995799389995,48.91595693999989,53356.00076616 2025-08-26,08:44:52.000,238,10975606,12725,0,1756197891,13015.04295355999,49.028743020004185,53356.02871464 2025-08-26,08:44:53.000,238,10975670,12765,0,1756197892,13015.157470829996,49.176774749998,53356.070637360004 2025-08-26,08:44:54.000,238,10975617,12965,0,1756197893,13015.13052559,49.24726604999887,53356.021727520005 2025-08-26,08:44:55.000,238,10975643,12885,0,1756197894,13015.164207139991,49.24021691999951,53356.07762448 2025-08-26,08:44:56.000,238,10975613,13245,0,1756197895,13015.17094345,49.29660996000166,53356.1195472 2025-08-26,08:44:57.000,238,10975572,12765,0,1756197896,13015.15073452,49.444641690002754,53356.070637360004 2025-08-26,08:44:58.000,238,10975629,12885,0,1756197897,13015.17094345,49.52923125000234,53356.140508560005 2025-08-26,08:44:59.000,238,10975585,12605,0,1756197898,13015.251779170001,49.606771680002566,53356.14749568 2025-08-26,08:45:00.000,238,10975572,12765,0,1756197899,13015.258515479996,49.54332951000106,53356.16845704 2025-08-26,08:45:01.000,238,10975544,12765,0,1756197900,13015.292197030001,49.64906645999872,53356.189418400005 2025-08-26,08:45:02.000,238,10975611,13045,0,1756197901,13015.339351199997,49.75480341000366,53356.21037976001 2025-08-26,08:45:03.000,238,10975589,12765,0,1756197902,13015.406714299992,49.94512992000091,53356.19640552 2025-08-26,08:45:04.000,238,10975627,12885,0,1756197903,13015.393241680002,50.029719480000495,53356.21736688 2025-08-26,08:45:05.000,238,10975674,13085,0,1756197904,13015.373032750002,50.022670350001135,53356.21736688 2025-08-26,08:45:06.000,238,10975563,12965,0,1756197905,13015.406714299992,50.029719480000495,53356.224354 2025-08-26,08:45:07.000,238,10975564,12605,0,1756197906,13015.420186919997,50.05791599999793,53356.224354 2025-08-26,08:45:08.000,238,10975632,12765,0,1756197907,13015.440395849997,50.17775121000159,53356.259289600006 2025-08-26,08:45:09.000,238,10975565,13005,0,1756197908,13015.501022639997,50.2411933800031,53356.30121232001 2025-08-26,08:45:10.000,238,10975648,13085,0,1756197909,13015.602067289998,50.262340770001174,53356.31518656 2025-08-26,08:45:11.000,238,10975640,12765,0,1756197910,13015.615539910003,50.36102858999948,53356.32916080001 2025-08-26,08:45:12.000,238,10975584,12805,0,1756197911,13015.629012529993,50.473814670003776,53356.31518656 2025-08-26,08:45:13.000,238,10975630,13125,0,1756197912,13015.642485149998,50.5866007500008,53356.35012216001 2025-08-26,08:45:14.000,238,10975631,12605,0,1756197913,13015.696375629988,50.59364988000016,53356.35012216001 2025-08-26,08:45:15.000,238,10975658,12685,0,1756197914,13015.709848249993,50.53020770999865,53356.31518656 2025-08-26,08:45:16.000,238,10975598,12965,0,1756197915,13015.709848249993,50.5866007500008,53356.33614792 2025-08-26,08:45:17.000,238,10975576,12805,0,1756197916,13015.723320869998,50.59364988000016,53356.41999336001 2025-08-26,08:45:18.000,238,10975592,12605,0,1756197917,13015.750266109993,50.671190310000384,53356.37807064001 2025-08-26,08:45:19.000,238,10975623,12885,0,1756197918,13015.743529799998,50.69938682999782,53356.39903200001 2025-08-26,08:45:20.000,238,10975585,12925,0,1756197919,13015.730057179993,50.62889553000423,53356.426980480006 2025-08-26,08:45:21.000,238,10975610,12965,0,1756197920,13015.709848249993,50.614797269998235,53356.426980480006 2025-08-26,08:45:22.000,238,10975600,12845,0,1756197921,13015.777211349989,50.62184640000487,53356.48287744 2025-08-26,08:45:23.000,238,10975620,12885,0,1756197922,13015.783947659998,50.720534220003174,53356.46890320001 2025-08-26,08:45:24.000,238,10975573,12845,0,1756197923,13015.824365519999,50.720534220003174,53356.4339676 2025-08-26,08:45:25.000,238,10975626,12685,0,1756197924,13015.770475039993,50.6852885699991,53356.44095472 2025-08-26,08:45:26.000,238,10975577,13045,0,1756197925,13015.689639319993,50.720534220003174,53356.475890320005 2025-08-26,08:45:27.000,238,10975616,12805,0,1756197926,13015.669430389993,50.73463248000189,53356.426980480006 2025-08-26,08:45:28.000,238,10975619,12965,0,1756197927,13015.696375629988,50.80512378000276,53356.48986456 2025-08-26,08:45:29.000,238,10975621,12725,0,1756197928,13015.676166699988,50.74873074000061,53356.41999336001 2025-08-26,08:45:30.000,238,10975622,13285,0,1756197929,13015.649221459993,50.77692725999805,53356.426980480006 2025-08-26,08:45:31.000,238,10975595,12765,0,1756197930,13015.602067289998,50.80512378000276,53356.48287744 2025-08-26,08:45:32.000,238,10975634,12765,0,1756197931,13015.622276219998,50.847418559998914,53356.406019120004 2025-08-26,08:45:33.000,238,10975599,12565,0,1756197932,13015.595330980002,50.82627117000084,53356.426980480006 2025-08-26,08:45:34.000,238,10975634,12765,0,1756197933,13015.602067289998,50.896762470001704,53356.46191608 2025-08-26,08:45:35.000,238,10975633,12765,0,1756197934,13015.662694079998,50.96725377000257,53356.46890320001 2025-08-26,08:45:36.000,238,10975601,12845,0,1756197935,13015.655957769988,51.02364681000472,53356.406019120004 2025-08-26,08:45:37.000,238,10975561,12885,0,1756197936,13015.655957769988,51.09413810999831,53356.53178728 2025-08-26,08:45:38.000,238,10975596,12765,0,1756197937,13015.629012529993,51.05184333000216,53356.49685168001 2025-08-26,08:45:39.000,238,10975627,12965,0,1756197938,13015.709848249993,51.0447942000028,53356.41999336001 2025-08-26,08:45:40.000,238,10975676,12805,0,1756197939,13015.716584559988,51.09413810999831,53356.406019120004 2025-08-26,08:45:41.000,238,10975658,12725,0,1756197940,13015.696375629988,51.1434820200011,53356.37807064001 2025-08-26,08:45:42.000,238,10975572,12885,0,1756197941,13015.777211349989,51.27741549000348,53356.39204488 2025-08-26,08:45:43.000,238,10975635,12925,0,1756197942,13015.635748840003,51.34085765999771,53356.357109280005 2025-08-26,08:45:44.000,238,10975622,12765,0,1756197943,13015.554913120002,51.34085765999771,53356.37807064001 2025-08-26,08:45:45.000,238,10975626,13005,0,1756197944,13015.575122050002,51.31971026999963,53356.357109280005 2025-08-26,08:45:46.000,238,10975604,12925,0,1756197945,13015.615539910003,51.31971026999963,53356.34313504 2025-08-26,08:45:47.000,238,10975608,12845,0,1756197946,13015.602067289998,51.44659461000265,53356.33614792 2025-08-26,08:45:48.000,238,10975605,12845,0,1756197947,13015.588594669993,51.531184170002234,53356.371083519996 2025-08-26,08:45:49.000,238,10975600,12725,0,1756197948,13015.534704190002,51.517085910003516,53356.30121232001 2025-08-26,08:45:50.000,238,10975636,12925,0,1756197949,13015.467341089992,51.55938068999967,53356.28723808 2025-08-26,08:45:51.000,238,10975649,12605,0,1756197950,13015.379769059997,51.58052807999775,53356.28723808 2025-08-26,08:45:52.000,238,10975630,12765,0,1756197951,13015.352823820002,51.67921590000333,53356.238328240004 2025-08-26,08:45:53.000,238,10975576,12965,0,1756197952,13015.325878579992,51.714461550000124,53356.259289600006 2025-08-26,08:45:54.000,238,10975634,12885,0,1756197953,13015.332614890001,51.763805460002914,53356.21037976001 2025-08-26,08:45:55.000,238,10975607,12845,0,1756197954,13015.319142269997,51.763805460002914,53356.189418400005 2025-08-26,08:45:56.000,238,10975647,12765,0,1756197955,13015.251779170001,51.77790372000163,53356.189418400005 2025-08-26,08:45:57.000,238,10975609,12885,0,1756197956,13015.211361310001,51.81314936999843,53356.16146992001 2025-08-26,08:45:58.000,238,10975634,12965,0,1756197957,13015.184416069991,51.79905110999971,53356.1544828 2025-08-26,08:45:59.000,238,10975628,12645,0,1756197958,13015.251779170001,51.749707200004195,53356.17544416 2025-08-26,08:46:00.000,238,10975654,13045,0,1756197959,13015.271988100001,51.700363290001405,53356.16146992001 2025-08-26,08:46:01.000,238,10975653,12765,0,1756197960,13015.298933339996,51.749707200004195,53356.13352144001 2025-08-26,08:46:02.000,238,10975659,13085,0,1756197961,13015.245042859991,51.90478806000465,53356.13352144001 2025-08-26,08:46:03.000,238,10975601,13005,0,1756197962,13015.197888689996,51.95413197000016,53356.16146992001 2025-08-26,08:46:04.000,238,10975629,12525,0,1756197963,13015.285460719992,51.9470828400008,53356.140508560005 2025-08-26,08:46:05.000,238,10975613,12765,0,1756197964,13015.366296439992,51.95413197000016,53356.1195472 2025-08-26,08:46:06.000,238,10975593,12885,0,1756197965,13015.312405960001,51.982328490004875,53356.091598720006 2025-08-26,08:46:07.000,238,10975632,12885,0,1756197966,13015.251779170001,52.059868919997825,53356.140508560005 2025-08-26,08:46:08.000,238,10975677,12965,0,1756197967,13015.251779170001,52.17970413000148,53356.13352144001 2025-08-26,08:46:09.000,238,10975617,12725,0,1756197968,13015.177679759996,52.22904804000427,53356.16845704 2025-08-26,08:46:10.000,238,10975624,12845,0,1756197969,13015.218097619996,52.21494977999828,53356.1544828 2025-08-26,08:46:11.000,238,10975627,12885,0,1756197970,13015.231570240001,52.13740934999805,53356.12653432 2025-08-26,08:46:12.000,238,10975611,12805,0,1756197971,13015.218097619996,52.17970413000148,53356.11256008001 2025-08-26,08:46:13.000,238,10975574,12925,0,1756197972,13015.19115238,52.27839194999979,53356.140508560005 2025-08-26,08:46:14.000,238,10975596,12845,0,1756197973,13015.292197030001,52.42642368000088,53356.14749568 2025-08-26,08:46:15.000,238,10975625,13165,0,1756197974,13015.352823820002,52.461669329997676,53356.18243128001 2025-08-26,08:46:16.000,238,10975605,12925,0,1756197975,13015.312405960001,52.334784990001936,53356.1544828 2025-08-26,08:46:17.000,238,10975610,12645,0,1756197976,13015.298933339996,52.341834120001295,53356.238328240004 2025-08-26,08:46:18.000,238,10975581,12605,0,1756197977,13015.285460719992,52.47576759000367,53356.21037976001 2025-08-26,08:46:19.000,238,10975624,12965,0,1756197978,13015.298933339996,52.6519958400022,53356.224354 2025-08-26,08:46:20.000,238,10975617,12925,0,1756197979,13015.332614890001,52.61675018999813,53356.21037976001 2025-08-26,08:46:21.000,238,10975612,12965,0,1756197980,13015.271988100001,52.50396411000111,53356.21037976001 2025-08-26,08:46:22.000,238,10975625,12645,0,1756197981,13015.251779170001,52.5533080200039,53356.26627672 2025-08-26,08:46:23.000,238,10975586,12885,0,1756197982,13015.386505369992,52.72248714000307,53356.30121232001 2025-08-26,08:46:24.000,238,10975584,12845,0,1756197983,13015.460604779997,52.80707670000265,53356.28025096001 2025-08-26,08:46:25.000,238,10975630,12645,0,1756197984,13015.386505369992,52.77888017999794,53356.27326384 2025-08-26,08:46:26.000,238,10975595,12805,0,1756197985,13015.298933339996,52.76478191999922,53356.33614792 2025-08-26,08:46:27.000,238,10975626,12965,0,1756197986,13015.292197030001,52.736585400001786,53356.371083519996 2025-08-26,08:46:28.000,238,10975586,12965,0,1756197987,13015.386505369992,52.77888017999794,53356.357109280005 2025-08-26,08:46:29.000,238,10975623,12885,0,1756197988,13015.440395849997,52.85642060999817,53356.39204488 2025-08-26,08:46:30.000,238,10975614,12965,0,1756197989,13015.440395849997,52.84232234999945,53356.38505776 2025-08-26,08:46:31.000,238,10975600,12805,0,1756197990,13015.447132159992,52.88461713000288,53356.39204488 2025-08-26,08:46:32.000,238,10975645,12885,0,1756197991,13015.541440499997,52.969206690002466,53356.41300624 2025-08-26,08:46:33.000,238,10975640,12765,0,1756197992,13015.581858359998,52.983304950001184,53356.5038388 2025-08-26,08:46:34.000,238,10975561,12965,0,1756197993,13015.568385739993,52.95510843000375,53356.46890320001 2025-08-26,08:46:35.000,238,10975614,12925,0,1756197994,13015.561649429997,52.94101016999775,53356.51781304001 2025-08-26,08:46:36.000,238,10975622,12885,0,1756197995,13015.649221459993,53.07494364000013,53356.54576152001 2025-08-26,08:46:37.000,238,10975629,12845,0,1756197996,13015.817629209989,53.29346667000209,53356.56672288001 2025-08-26,08:46:38.000,238,10975613,12925,0,1756197997,13015.790683969994,53.28641754000273,53356.60165848 2025-08-26,08:46:39.000,238,10975653,13045,0,1756197998,13015.662694079998,53.152484070000355,53356.6086456 2025-08-26,08:46:40.000,238,10975593,12605,0,1756197999,13015.682903009998,53.08904189999885,53356.68550392001 2025-08-26,08:46:41.000,238,10975600,13125,0,1756198000,13015.777211349989,53.23002450000058,53356.72043952 2025-08-26,08:46:42.000,238,10975615,12885,0,1756198001,13015.925410169999,53.335761449998245,53356.75537512001 2025-08-26,08:46:43.000,238,10975596,12925,0,1756198002,13015.96582803,53.434449270003824,53356.748388 2025-08-26,08:46:44.000,238,10975574,12645,0,1756198003,13015.992773269994,53.392154490000394,53356.79031072 2025-08-26,08:46:45.000,238,10975591,12965,0,1756198004,13016.01971850999,53.34281058000488,53356.80428496001 2025-08-26,08:46:46.000,238,10975601,12925,0,1756198005,13016.012982199994,53.27231928000401,53356.83922056 2025-08-26,08:46:47.000,238,10975630,12685,0,1756198006,13016.06013636999,53.36395797000296,53356.88114328001 2025-08-26,08:46:48.000,238,10975637,12885,0,1756198007,13016.10729054,53.48379317999934,53356.90210464001 2025-08-26,08:46:49.000,238,10975606,12805,0,1756198008,13016.24201673999,53.57543186999828,53356.92306600001 2025-08-26,08:46:50.000,238,10975617,13005,0,1756198009,13016.275698289995,53.49789143999806,53356.93704024 2025-08-26,08:46:51.000,238,10975622,13045,0,1756198010,13016.174653639995,53.378056230001675,53356.978962960005 2025-08-26,08:46:52.000,238,10975588,12805,0,1756198011,13016.34306138999,53.44854753000254,53357.03485992 2025-08-26,08:46:53.000,238,10975625,12605,0,1756198012,13016.30937984,53.59657926000364,53356.99992432001 2025-08-26,08:46:54.000,238,10975621,12765,0,1756198013,13016.32958877,53.54723535000085,53357.00691144 2025-08-26,08:46:55.000,238,10975607,12645,0,1756198014,13016.457578659996,53.58248099999764,53357.05582128 2025-08-26,08:46:56.000,238,10975594,12765,0,1756198015,13016.437369729996,53.617726650001714,53357.12569248 2025-08-26,08:46:57.000,238,10975588,12965,0,1756198016,13016.457578659996,53.62477578000107,53357.13966672001 2025-08-26,08:46:58.000,238,10975639,13085,0,1756198017,13016.437369729996,53.63887403999979,53357.13966672001 2025-08-26,08:46:59.000,238,10975568,12965,0,1756198018,13016.403688179991,53.568382739998924,53357.17460232 2025-08-26,08:47:00.000,238,10975618,12765,0,1756198019,13016.34306138999,53.63182491000043,53357.18158944 2025-08-26,08:47:01.000,238,10975584,12965,0,1756198020,13016.41042449,53.74461099000473,53357.17460232 2025-08-26,08:47:02.000,238,10975663,13045,0,1756198021,13016.464314969991,53.730512729998736,53357.23748640001 2025-08-26,08:47:03.000,238,10975607,12925,0,1756198022,13016.34306138999,53.554284480000206,53357.265434880006 2025-08-26,08:47:04.000,238,10975597,12885,0,1756198023,13016.275698289995,53.64592316999915,53357.20953792 2025-08-26,08:47:05.000,238,10975574,12885,0,1756198024,13016.30937984,53.81510228999832,53357.27940912 2025-08-26,08:47:06.000,238,10975602,12685,0,1756198025,13016.437369729996,53.7023162100013,53357.30735760001 2025-08-26,08:47:07.000,238,10975631,13045,0,1756198026,13016.37000663,53.58248099999764,53357.314344720005 2025-08-26,08:47:08.000,238,10975612,12805,0,1756198027,13016.3497977,53.51198970000405,53357.363254560005 2025-08-26,08:47:09.000,238,10975598,12605,0,1756198028,13016.376742939996,53.561333609999565,53357.32831896 2025-08-26,08:47:10.000,238,10975574,13285,0,1756198029,13016.32958877,53.52608796000277,53357.38421592001 2025-08-26,08:47:11.000,238,10975580,12605,0,1756198030,13016.14097208999,53.48379317999934,53357.3772288 2025-08-26,08:47:12.000,238,10975630,13045,0,1756198031,13016.18812626,53.335761449998245,53357.363254560005 2025-08-26,08:47:13.000,238,10975665,12845,0,1756198032,13016.32958877,53.39920361999975,53357.32831896 2025-08-26,08:47:14.000,238,10975599,12885,0,1756198033,13016.34306138999,53.36395797000296,53357.35626744001 2025-08-26,08:47:15.000,238,10975568,12725,0,1756198034,13016.26222566999,53.21592624000186,53357.41915152 2025-08-26,08:47:16.000,238,10975603,12765,0,1756198035,13016.08708161,53.13133668000228,53357.42613864001 2025-08-26,08:47:17.000,238,10975611,12565,0,1756198036,13016.06687268,53.13133668000228,53357.39120304 2025-08-26,08:47:18.000,238,10975676,12805,0,1756198037,13016.10729054,53.17363145999843,53357.412164400004 2025-08-26,08:47:19.000,238,10975621,12645,0,1756198038,13016.16791733,53.18068058999779,53357.41915152 2025-08-26,08:47:20.000,238,10975613,13005,0,1756198039,13016.08708161,53.11723842000356,53357.433125760006 2025-08-26,08:47:21.000,238,10975578,12685,0,1756198040,13015.98603696,53.025599730004615,53357.48902272 2025-08-26,08:47:22.000,238,10975623,12805,0,1756198041,13015.99950957999,53.01855059999798,53357.45408712001 2025-08-26,08:47:23.000,238,10975613,12805,0,1756198042,13015.99950957999,53.03969799000333,53357.47504848001 2025-08-26,08:47:24.000,238,10975589,12885,0,1756198043,13015.97930064999,53.025599730004615,53357.41915152 2025-08-26,08:47:25.000,238,10975600,12685,0,1756198044,13016.00624589,53.07494364000013,53357.4471 2025-08-26,08:47:26.000,238,10975576,12605,0,1756198045,13015.91867385999,52.95510843000375,53357.46806136 2025-08-26,08:47:27.000,238,10975640,12845,0,1756198046,13015.905201239999,52.81412583000201,53357.482035600005 2025-08-26,08:47:28.000,238,10975629,12885,0,1756198047,13015.891728619994,52.89166626000224,53357.50998408 2025-08-26,08:47:29.000,238,10975605,12765,0,1756198048,13015.945619099999,52.99035408000054,53357.50998408 2025-08-26,08:47:30.000,238,10975608,12925,0,1756198049,13015.97930064999,52.976255820001825,53357.49600984 2025-08-26,08:47:31.000,238,10975621,12605,0,1756198050,13015.93888278999,52.82822409000073,53357.55889392 2025-08-26,08:47:32.000,238,10975570,12925,0,1756198051,13015.905201239999,52.72953627000243,53357.54491968 2025-08-26,08:47:33.000,238,10975623,12925,0,1756198052,13015.864783379999,52.750683660000504,53357.579855280004 2025-08-26,08:47:34.000,238,10975594,12805,0,1756198053,13015.891728619994,52.800027570003294,53357.56588104 2025-08-26,08:47:35.000,238,10975618,13285,0,1756198054,13015.945619099999,52.77183104999858,53357.5868424 2025-08-26,08:47:36.000,238,10975610,13045,0,1756198055,13015.858047069989,52.61675018999813,53357.62177800001 2025-08-26,08:47:37.000,238,10975564,12685,0,1756198056,13015.750266109993,52.46871846000431,53357.62177800001 2025-08-26,08:47:38.000,238,10975675,12925,0,1756198057,13015.750266109993,52.44757106999896,53357.67068784001 2025-08-26,08:47:39.000,238,10975579,12685,0,1756198058,13015.763738729998,52.41937455000152,53357.57286816001 2025-08-26,08:47:40.000,238,10975644,13045,0,1756198059,13015.763738729998,52.4405219399996,53357.63575224 2025-08-26,08:47:41.000,238,10975574,13125,0,1756198060,13015.750266109993,52.35593238000001,53357.61479088 2025-08-26,08:47:42.000,238,10975626,12765,0,1756198061,13015.709848249993,52.32068673000322,53357.62177800001 2025-08-26,08:47:43.000,238,10975635,12845,0,1756198062,13015.622276219998,52.25019543000235,53357.60780376 2025-08-26,08:47:44.000,238,10975602,12925,0,1756198063,13015.575122050002,52.22199891000491,53357.5868424 2025-08-26,08:47:45.000,238,10975628,12765,0,1756198064,13015.588594669993,52.25724456000171,53357.62177800001 2025-08-26,08:47:46.000,238,10975604,12925,0,1756198065,13015.561649429997,52.1938023900002,53357.59382952001 2025-08-26,08:47:47.000,238,10975590,12805,0,1756198066,13015.575122050002,52.17970413000148,53357.60780376 2025-08-26,08:47:48.000,238,10975614,12725,0,1756198067,13015.548176809993,52.02462327000103,53357.63575224 2025-08-26,08:47:49.000,238,10975614,12685,0,1756198068,13015.460604779997,52.01052501000231,53357.5868424 2025-08-26,08:47:50.000,238,10975639,12965,0,1756198069,13015.501022639997,52.00347588000295,53357.64273936001 2025-08-26,08:47:51.000,238,10975584,12725,0,1756198070,13015.501022639997,51.9470828400008,53357.62177800001 2025-08-26,08:47:52.000,238,10975605,12765,0,1756198071,13015.393241680002,51.84134589000314,53357.57286816001 2025-08-26,08:47:53.000,238,10975649,12725,0,1756198072,13015.373032750002,51.763805460002914,53357.64273936001 2025-08-26,08:47:54.000,238,10975625,12685,0,1756198073,13015.305669649992,51.81314936999843,53357.61479088 2025-08-26,08:47:55.000,238,10975589,12925,0,1756198074,13015.319142269997,51.83429676000378,53357.62177800001 2025-08-26,08:47:56.000,238,10975602,12845,0,1756198075,13015.325878579992,51.77085459000227,53357.5868424 2025-08-26,08:47:57.000,238,10975604,12765,0,1756198076,13015.305669649992,51.693314160002046,53357.55190680001 2025-08-26,08:47:58.000,238,10975635,12805,0,1756198077,13015.271988100001,51.658068509997975,53357.59382952001 2025-08-26,08:47:59.000,238,10975602,12685,0,1756198078,13015.238306549996,51.62282286000118,53357.55889392 2025-08-26,08:48:00.000,238,10975569,12685,0,1756198079,13015.197888689996,51.6369211199999,53357.53793256 2025-08-26,08:48:01.000,238,10975577,12925,0,1756198080,13015.312405960001,51.749707200004195,53357.530945440005 2025-08-26,08:48:02.000,238,10975617,13005,0,1756198081,13015.352823820002,51.77790372000163,53357.56588104 2025-08-26,08:48:03.000,238,10975620,13045,0,1756198082,13015.312405960001,51.658068509997975,53357.52395832001 2025-08-26,08:48:04.000,238,10975624,12885,0,1756198083,13015.258515479996,51.643970249999256,53357.56588104 2025-08-26,08:48:05.000,238,10975621,12965,0,1756198084,13015.245042859991,51.57347894999839,53357.49600984 2025-08-26,08:48:06.000,238,10975649,12965,0,1756198085,13015.265251789991,51.57347894999839,53357.5169712 2025-08-26,08:48:07.000,238,10975587,13125,0,1756198086,13015.298933339996,51.62282286000118,53357.59382952001 2025-08-26,08:48:08.000,238,10975637,13205,0,1756198087,13015.298933339996,51.59462634000374,53357.530945440005 2025-08-26,08:48:09.000,238,10975578,12605,0,1756198088,13015.305669649992,51.46069287000137,53357.5868424 2025-08-26,08:48:10.000,238,10975601,12965,0,1756198089,13015.298933339996,51.354955920003704,53357.57286816001 2025-08-26,08:48:11.000,238,10975596,12765,0,1756198090,13015.251779170001,51.298562880001555,53357.57286816001 2025-08-26,08:48:12.000,238,10975675,12805,0,1756198091,13015.08337141999,51.298562880001555,53357.5868424 2025-08-26,08:48:13.000,238,10975574,13005,0,1756198092,13015.157470829996,51.36200505000306,53357.5868424 2025-08-26,08:48:14.000,238,10975630,12805,0,1756198093,13015.137261899996,51.249218969998765,53357.59382952001 2025-08-26,08:48:15.000,238,10975654,13005,0,1756198094,13015.211361310001,51.1787276699979,53357.62177800001 2025-08-26,08:48:16.000,238,10975602,13005,0,1756198095,13015.17094345,51.115285500003665,53357.63575224 2025-08-26,08:48:17.000,238,10975635,12965,0,1756198096,13015.13052559,51.12938376000238,53357.64273936001 2025-08-26,08:48:18.000,238,10975624,12885,0,1756198097,13015.137261899996,51.17167853999854,53357.5868424 2025-08-26,08:48:19.000,238,10975648,12485,0,1756198098,13015.224833929991,51.17167853999854,53357.59382952001 2025-08-26,08:48:20.000,238,10975649,12965,0,1756198099,13015.238306549996,51.15053115000046,53357.600816640006 2025-08-26,08:48:21.000,238,10975686,13085,0,1756198100,13015.197888689996,51.09413810999831,53357.56588104 2025-08-26,08:48:22.000,238,10975637,12765,0,1756198101,13015.177679759996,51.1434820200011,53357.60780376 2025-08-26,08:48:23.000,238,10975592,12885,0,1756198102,13015.137261899996,51.16462940999918,53357.59382952001 2025-08-26,08:48:24.000,238,10975621,12885,0,1756198103,13015.143998209991,51.13643289000174,53357.60780376 2025-08-26,08:48:25.000,238,10975622,12525,0,1756198104,13015.143998209991,51.08708897999895,53357.63575224 2025-08-26,08:48:26.000,238,10975589,13085,0,1756198105,13015.09010773,51.08708897999895,53357.63575224 2025-08-26,08:48:27.000,238,10975619,12845,0,1756198106,13015.04968987,51.122334630003024,53357.69164920001 2025-08-26,08:48:28.000,238,10975646,12845,0,1756198107,13015.096844039996,51.1434820200011,53357.66370072 2025-08-26,08:48:29.000,238,10975652,12805,0,1756198108,13015.137261899996,51.065941590000875,53357.67068784001 2025-08-26,08:48:30.000,238,10975648,12805,0,1756198109,13015.09010773,51.065941590000875,53357.67068784001 2025-08-26,08:48:31.000,238,10975636,12845,0,1756198110,13014.995799389995,51.080039849999594,53357.61479088 2025-08-26,08:48:32.000,238,10975593,12805,0,1756198111,13014.98906308,51.0447942000028,53357.64273936001 2025-08-26,08:48:33.000,238,10975554,12925,0,1756198112,13014.995799389995,51.065941590000875,53357.67068784001 2025-08-26,08:48:34.000,238,10975584,12845,0,1756198113,13014.96211783999,51.05184333000216,53357.59382952001 2025-08-26,08:48:35.000,238,10975603,12765,0,1756198114,13014.955381529995,51.00249941999937,53357.628765120004 2025-08-26,08:48:36.000,238,10975628,12765,0,1756198115,13014.92843629,50.96725377000257,53357.60780376 2025-08-26,08:48:37.000,238,10975650,12965,0,1756198116,13014.90822736,51.009548549998726,53357.600816640006 2025-08-26,08:48:38.000,238,10975655,12845,0,1756198117,13014.92169997999,51.009548549998726,53357.54491968 2025-08-26,08:48:39.000,238,10975613,12685,0,1756198118,13014.92169997999,51.02364681000472,53357.57286816001 2025-08-26,08:48:40.000,238,10975633,12805,0,1756198119,13014.88128211999,51.02364681000472,53357.600816640006 2025-08-26,08:48:41.000,238,10975606,12525,0,1756198120,13014.82065532999,50.98840116000065,53357.53793256 2025-08-26,08:48:42.000,238,10975621,12845,0,1756198121,13014.78023746999,50.896762470001704,53357.56588104 2025-08-26,08:48:43.000,238,10975604,12965,0,1756198122,13014.76002853999,50.86151682000491,53357.54491968 2025-08-26,08:48:44.000,238,10975608,12725,0,1756198123,13014.726346989999,50.896762470001704,53357.52395832001 2025-08-26,08:48:45.000,238,10975655,12765,0,1756198124,13014.78023746999,50.889713340002345,53357.5169712 2025-08-26,08:48:46.000,238,10975620,13085,0,1756198125,13014.753292229994,50.81922204000148,53357.47504848001 2025-08-26,08:48:47.000,238,10975595,12885,0,1756198126,13014.73981960999,50.69233769999846,53357.44011288 2025-08-26,08:48:48.000,238,10975579,12725,0,1756198127,13014.753292229994,50.6852885699991,53357.44011288 2025-08-26,08:48:49.000,238,10975674,12765,0,1756198128,13014.685929129999,50.69938682999782,53357.433125760006 2025-08-26,08:48:50.000,238,10975584,12765,0,1756198129,13014.712874369994,50.74873074000061,53357.39120304 2025-08-26,08:48:51.000,238,10975640,12765,0,1756198130,13014.71961067999,50.650042920002306,53357.33530608001 2025-08-26,08:48:52.000,238,10975583,12925,0,1756198131,13014.726346989999,50.551355100004,53357.32133184 2025-08-26,08:48:53.000,238,10975583,12845,0,1756198132,13014.652247579994,50.53020770999865,53357.363254560005 2025-08-26,08:48:54.000,238,10975625,12565,0,1756198133,13014.611829719994,50.56545336000272,53357.32133184 2025-08-26,08:48:55.000,238,10975582,12605,0,1756198134,13014.591620789994,50.51610944999993,53357.32831896 2025-08-26,08:48:56.000,238,10975634,12805,0,1756198135,13014.584884479998,50.51610944999993,53357.27940912 2025-08-26,08:48:57.000,238,10975647,12885,0,1756198136,13014.591620789994,50.38922511000419,53357.28639624001 2025-08-26,08:48:58.000,238,10975595,12885,0,1756198137,13014.517521379988,50.375126849998196,53357.244473520004 2025-08-26,08:48:59.000,238,10975606,12765,0,1756198138,13014.557939239989,50.36102858999948,53357.25146064 2025-08-26,08:49:00.000,238,10975600,12805,0,1756198139,13014.504048759998,50.33283207000204,53357.25844776001 2025-08-26,08:49:01.000,238,10975610,12845,0,1756198140,13014.530993999993,50.26938990000053,53357.23049928 2025-08-26,08:49:02.000,238,10975589,12845,0,1756198141,13014.497312449988,50.262340770001174,53357.17460232 2025-08-26,08:49:03.000,238,10975618,12725,0,1756198142,13014.497312449988,50.255291640001815,53357.13966672001 2025-08-26,08:49:04.000,238,10975637,12765,0,1756198143,13014.436685659988,50.2411933800031,53357.10473112 2025-08-26,08:49:05.000,238,10975634,12885,0,1756198144,13014.456894589988,50.2411933800031,53357.076782640004 2025-08-26,08:49:06.000,238,10975604,13045,0,1756198145,13014.490576139993,50.15660382000351,53357.00691144 2025-08-26,08:49:07.000,238,10975613,12925,0,1756198146,13014.463630899998,50.1284072999988,53357.02088568001 2025-08-26,08:49:08.000,238,10975577,12925,0,1756198147,13014.436685659988,50.14250556000479,53357.03485992 2025-08-26,08:49:09.000,238,10975627,12925,0,1756198148,13014.470367209993,50.17775121000159,53357.03485992 2025-08-26,08:49:10.000,238,10975603,13085,0,1756198149,13014.456894589988,50.198898599999666,53356.98595008 2025-08-26,08:49:11.000,238,10975573,12765,0,1756198150,13014.450158279993,50.19184947000031,53356.9580016 2025-08-26,08:49:12.000,238,10975636,12965,0,1756198151,13014.450158279993,50.18480034000095,53356.930053120006 2025-08-26,08:49:13.000,238,10975610,12725,0,1756198152,13014.490576139993,50.16365295000287,53356.92306600001 2025-08-26,08:49:14.000,238,10975640,12885,0,1756198153,13014.504048759998,50.15660382000351,53356.90210464001 2025-08-26,08:49:15.000,238,10975614,12645,0,1756198154,13014.470367209993,50.13545642999816,53356.92306600001 2025-08-26,08:49:16.000,238,10975611,12845,0,1756198155,13014.517521379988,50.198898599999666,53356.860181920005 2025-08-26,08:49:17.000,238,10975626,12925,0,1756198156,13014.537730309989,50.2411933800031,53356.85319480001 2025-08-26,08:49:18.000,238,10975598,13045,0,1756198157,13014.463630899998,50.2411933800031,53356.79031072 2025-08-26,08:49:19.000,238,10975589,12845,0,1756198158,13014.463630899998,50.248242510002456,53356.79031072 2025-08-26,08:49:20.000,238,10975611,12725,0,1756198159,13014.456894589988,50.2411933800031,53356.83223344001 2025-08-26,08:49:21.000,238,10975640,12925,0,1756198160,13014.450158279993,50.205947729999025,53356.77633648 2025-08-26,08:49:22.000,238,10975564,12885,0,1756198161,13014.497312449988,50.29758641999797,53356.78332360001 2025-08-26,08:49:23.000,238,10975607,12845,0,1756198162,13014.517521379988,50.29758641999797,53356.76934936 2025-08-26,08:49:24.000,238,10975618,12605,0,1756198163,13014.443421969998,50.27643902999989,53356.71345240001 2025-08-26,08:49:25.000,238,10975628,12765,0,1756198164,13014.477103519988,50.311684680003964,53356.71345240001 2025-08-26,08:49:26.000,238,10975584,12645,0,1756198165,13014.504048759998,50.28348815999925,53356.73441376001 2025-08-26,08:49:27.000,238,10975645,12925,0,1756198166,13014.470367209993,50.26938990000053,53356.72043952 2025-08-26,08:49:28.000,238,10975612,12885,0,1756198167,13014.477103519988,50.255291640001815,53356.69947816 2025-08-26,08:49:29.000,238,10975627,12685,0,1756198168,13014.510785069993,50.255291640001815,53356.706465279996 2025-08-26,08:49:30.000,238,10975582,12725,0,1756198169,13014.530993999993,50.262340770001174,53356.68550392001 2025-08-26,08:49:31.000,238,10975654,12805,0,1756198170,13014.524257689998,50.255291640001815,53356.66454256001 2025-08-26,08:49:32.000,238,10975623,12885,0,1756198171,13014.497312449988,50.2411933800031,53356.63659408001 2025-08-26,08:49:33.000,238,10975637,12685,0,1756198172,13014.537730309989,50.262340770001174,53356.60165848 2025-08-26,08:49:34.000,238,10975613,12765,0,1756198173,13014.618566029989,50.2411933800031,53356.63659408001 2025-08-26,08:49:35.000,238,10975636,13045,0,1756198174,13014.611829719994,50.212996859998384,53356.61563272001 2025-08-26,08:49:36.000,238,10975618,13125,0,1756198175,13014.645511269999,50.198898599999666,53356.643581200005 2025-08-26,08:49:37.000,238,10975614,12885,0,1756198176,13014.692665439994,50.17775121000159,53356.62960696 2025-08-26,08:49:38.000,238,10975619,12965,0,1756198177,13014.69940174999,50.17070208000223,53356.61563272001 2025-08-26,08:49:39.000,238,10975659,12685,0,1756198178,13014.73981960999,50.10021078000136,53356.594671360006 2025-08-26,08:49:40.000,238,10975583,12725,0,1756198179,13014.71961067999,50.064965130004566,53356.58768424001 2025-08-26,08:49:41.000,238,10975616,12805,0,1756198180,13014.733083299994,50.04381773999921,53356.56672288001 2025-08-26,08:49:42.000,238,10975612,12805,0,1756198181,13014.726346989999,50.05791599999793,53356.55973576 2025-08-26,08:49:43.000,238,10975596,12685,0,1756198182,13014.78697378,50.064965130004566,53356.6086456 2025-08-26,08:49:44.000,238,10975606,12845,0,1756198183,13014.746555919999,50.00857209000242,53356.58069712 2025-08-26,08:49:45.000,238,10975622,12765,0,1756198184,13014.746555919999,49.95217905000027,53356.56672288001 2025-08-26,08:49:46.000,238,10975620,12885,0,1756198185,13014.76002853999,49.95217905000027,53356.56672288001 2025-08-26,08:49:47.000,238,10975572,12725,0,1756198186,13014.773501159994,49.93808079000155,53356.55274864 2025-08-26,08:49:48.000,238,10975633,12765,0,1756198187,13014.854336879995,49.93103166000219,53356.53178728 2025-08-26,08:49:49.000,238,10975633,13085,0,1756198188,13014.84760057,49.90988427000411,53356.49685168001 2025-08-26,08:49:50.000,238,10975613,13045,0,1756198189,13014.82065532999,49.902835140004754,53356.53178728 2025-08-26,08:49:51.000,238,10975610,12765,0,1756198190,13014.82065532999,49.90988427000411,53356.524800160005 2025-08-26,08:49:52.000,238,10975579,12925,0,1756198191,13014.82739164,49.91693340000347,53356.49685168001 2025-08-26,08:49:53.000,238,10975589,12605,0,1756198192,13014.82739164,49.88873687999876,53356.49685168001 2025-08-26,08:49:54.000,238,10975601,12885,0,1756198193,13014.86107318999,49.89578600999812,53356.46191608 2025-08-26,08:49:55.000,238,10975615,12885,0,1756198194,13014.84760057,49.87463862000004,53356.45492896 2025-08-26,08:49:56.000,238,10975618,12885,0,1756198195,13014.8678095,49.92398253000283,53356.46890320001 2025-08-26,08:49:57.000,238,10975593,13045,0,1756198196,13014.88801843,49.93808079000155,53356.48986456 2025-08-26,08:49:58.000,238,10975602,13005,0,1756198197,13014.935172599995,49.93808079000155,53356.426980480006 2025-08-26,08:49:59.000,238,10975595,12725,0,1756198198,13014.96211783999,49.93103166000219,53356.5038388 2025-08-26,08:50:00.000,238,10975624,13125,0,1756198199,13014.914963669995,49.91693340000347,53356.406019120004 2025-08-26,08:50:01.000,238,10975622,12685,0,1756198200,13014.935172599995,49.92398253000283,53356.475890320005 2025-08-26,08:50:02.000,238,10975630,12885,0,1756198201,13014.94190890999,49.89578600999812,53356.41999336001 2025-08-26,08:50:03.000,238,10975634,12605,0,1756198202,13014.935172599995,49.902835140004754,53356.39903200001 2025-08-26,08:50:04.000,238,10975630,13325,0,1756198203,13014.92169997999,49.93808079000155,53356.39204488 2025-08-26,08:50:05.000,238,10975664,12525,0,1756198204,13014.92843629,49.95217905000027,53356.371083519996 2025-08-26,08:50:06.000,238,10975592,13285,0,1756198205,13014.96885415,49.93808079000155,53356.371083519996 2025-08-26,08:50:07.000,238,10975578,12685,0,1756198206,13014.98232676999,49.966277309998986,53356.34313504 2025-08-26,08:50:08.000,238,10975607,12885,0,1756198207,13014.995799389995,49.95922817999963,53356.357109280005 2025-08-26,08:50:09.000,238,10975595,13045,0,1756198208,13015.016008319995,49.98742470000434,53356.39204488 2025-08-26,08:50:10.000,238,10975606,12565,0,1756198209,13015.02948094,49.95922817999963,53356.39204488 2025-08-26,08:50:11.000,238,10975625,12965,0,1756198210,13015.076635109996,49.95922817999963,53356.35012216001 2025-08-26,08:50:12.000,238,10975584,12845,0,1756198211,13015.117052969996,50.015621220001776,53356.32916080001 2025-08-26,08:50:13.000,238,10975608,12805,0,1756198212,13015.15073452,50.022670350001135,53356.37807064001 2025-08-26,08:50:14.000,238,10975608,13045,0,1756198213,13015.157470829996,50.00857209000242,53356.34313504 2025-08-26,08:50:15.000,238,10975643,12885,0,1756198214,13015.218097619996,50.00152296000306,53356.32217368 2025-08-26,08:50:16.000,238,10975572,12645,0,1756198215,13015.245042859991,50.029719480000495,53356.32217368 2025-08-26,08:50:17.000,238,10975639,12965,0,1756198216,13015.218097619996,50.022670350001135,53356.28025096001 2025-08-26,08:50:18.000,238,10975633,12605,0,1756198217,13015.238306549996,50.079063390003284,53356.28723808 2025-08-26,08:50:19.000,238,10975627,12725,0,1756198218,13015.251779170001,50.072014260003925,53356.21736688 2025-08-26,08:50:20.000,238,10975621,12685,0,1756198219,13015.251779170001,50.036768609999854,53356.2942252 2025-08-26,08:50:21.000,238,10975643,12845,0,1756198220,13015.278724409996,50.05086686999857,53356.259289600006 2025-08-26,08:50:22.000,238,10975620,12965,0,1756198221,13015.292197030001,50.05086686999857,53356.28025096001 2025-08-26,08:50:23.000,238,10975594,12685,0,1756198222,13015.265251789991,50.10021078000136,53356.224354 2025-08-26,08:50:24.000,238,10975581,12645,0,1756198223,13015.325878579992,50.064965130004566,53356.24531536 2025-08-26,08:50:25.000,238,10975619,12885,0,1756198224,13015.373032750002,50.036768609999854,53356.24531536 2025-08-26,08:50:26.000,238,10975606,13085,0,1756198225,13015.393241680002,50.00152296000306,53356.25230248001 2025-08-26,08:50:27.000,238,10975631,12765,0,1756198226,13015.386505369992,49.973326439998345,53356.224354 2025-08-26,08:50:28.000,238,10975589,12605,0,1756198227,13015.413450610002,50.022670350001135,53356.203392639996 2025-08-26,08:50:29.000,238,10975602,12885,0,1756198228,13015.447132159992,49.973326439998345,53356.238328240004 2025-08-26,08:50:30.000,238,10975660,12805,0,1756198229,13015.474077400002,49.93103166000219,53356.28025096001 2025-08-26,08:50:31.000,238,10975612,12685,0,1756198230,13015.474077400002,49.92398253000283,53356.21736688 2025-08-26,08:50:32.000,238,10975617,12925,0,1756198231,13015.460604779997,49.90988427000411,53356.17544416 2025-08-26,08:50:33.000,238,10975611,12965,0,1756198232,13015.507758949992,49.88873687999876,53356.23134112001 2025-08-26,08:50:34.000,238,10975592,12925,0,1756198233,13015.561649429997,49.8816877499994,53356.238328240004 2025-08-26,08:50:35.000,238,10975573,13005,0,1756198234,13015.568385739993,49.853491230001964,53356.21037976001 2025-08-26,08:50:36.000,238,10975632,12685,0,1756198235,13015.554913120002,49.81824557999789,53356.189418400005 2025-08-26,08:50:37.000,238,10975572,12885,0,1756198236,13015.588594669993,49.82529471000453,53356.238328240004 2025-08-26,08:50:38.000,238,10975621,12885,0,1756198237,13015.615539910003,49.804147319999174,53356.189418400005 2025-08-26,08:50:39.000,238,10975626,12965,0,1756198238,13015.615539910003,49.77595080000174,53356.21037976001 2025-08-26,08:50:40.000,238,10975621,12925,0,1756198239,13015.629012529993,49.73365601999831,53356.16146992001 2025-08-26,08:50:41.000,238,10975642,12805,0,1756198240,13015.629012529993,49.740705149997666,53356.16146992001 2025-08-26,08:50:42.000,238,10975599,13005,0,1756198241,13015.649221459993,49.71955775999959,53356.19640552 2025-08-26,08:50:43.000,238,10975591,13285,0,1756198242,13015.709848249993,49.73365601999831,53356.19640552 2025-08-26,08:50:44.000,238,10975614,12765,0,1756198243,13015.743529799998,49.71250863000023,53356.18243128001 2025-08-26,08:50:45.000,238,10975580,12725,0,1756198244,13015.750266109993,49.73365601999831,53356.17544416 2025-08-26,08:50:46.000,238,10975571,12565,0,1756198245,13015.757002419989,49.72660688999895,53356.1544828 2025-08-26,08:50:47.000,238,10975592,13045,0,1756198246,13015.797420279989,49.71955775999959,53356.1544828 2025-08-26,08:50:48.000,238,10975640,13005,0,1756198247,13015.804156589998,49.73365601999831,53356.16146992001 2025-08-26,08:50:49.000,238,10975591,12685,0,1756198248,13015.864783379999,49.73365601999831,53356.16146992001 2025-08-26,08:50:50.000,238,10975648,12725,0,1756198249,13015.824365519999,49.69841037000151,53356.1544828 2025-08-26,08:50:51.000,238,10975685,12765,0,1756198250,13015.824365519999,49.69841037000151,53356.14749568 2025-08-26,08:50:52.000,238,10975603,13005,0,1756198251,13015.844574449999,49.70545950000087,53356.11256008001 2025-08-26,08:50:53.000,238,10975596,13005,0,1756198252,13015.817629209989,49.71955775999959,53356.11256008001 2025-08-26,08:50:54.000,238,10975614,13005,0,1756198253,13015.824365519999,49.68431211000279,53356.16845704 2025-08-26,08:50:55.000,238,10975617,12885,0,1756198254,13015.844574449999,49.677262980003434,53356.16146992001 2025-08-26,08:50:56.000,238,10975632,13085,0,1756198255,13015.837838139989,49.64906645999872,53356.12653432 2025-08-26,08:50:57.000,238,10975620,12765,0,1756198256,13015.864783379999,49.663164720004715,53356.1195472 2025-08-26,08:50:58.000,238,10975574,13165,0,1756198257,13015.824365519999,49.670213850004075,53356.11256008001 2025-08-26,08:50:59.000,238,10975628,12885,0,1756198258,13015.817629209989,49.627919070000644,53356.070637360004 2025-08-26,08:51:00.000,238,10975633,12685,0,1756198259,13015.844574449999,49.6349682,53356.07762448 2025-08-26,08:51:01.000,238,10975621,13045,0,1756198260,13015.831101829994,49.663164720004715,53356.05666312 2025-08-26,08:51:02.000,238,10975691,12965,0,1756198261,13015.824365519999,49.613820810001926,53356.00076616 2025-08-26,08:51:03.000,238,10975644,12845,0,1756198262,13015.837838139989,49.64906645999872,53356.01474040001 2025-08-26,08:51:04.000,238,10975594,13005,0,1756198263,13015.871519689994,49.578575159997854,53355.9798048 2025-08-26,08:51:05.000,238,10975578,12885,0,1756198264,13015.871519689994,49.59267342000385,53355.96583056001 2025-08-26,08:51:06.000,238,10975640,13125,0,1756198265,13015.837838139989,49.59972255000321,53356.00775328 2025-08-26,08:51:07.000,238,10975612,12725,0,1756198266,13015.844574449999,49.58562429000449,53356.00076616 2025-08-26,08:51:08.000,238,10975618,12605,0,1756198267,13015.837838139989,49.55742776999978,53355.95185632 2025-08-26,08:51:09.000,238,10975615,12885,0,1756198268,13015.858047069989,49.59267342000385,53355.96583056001 2025-08-26,08:51:10.000,238,10975649,12645,0,1756198269,13015.824365519999,49.564476899999136,53355.902946480004 2025-08-26,08:51:11.000,238,10975629,12965,0,1756198270,13015.858047069989,49.52923125000234,53355.902946480004 2025-08-26,08:51:12.000,238,10975647,12845,0,1756198271,13015.837838139989,49.52218212000298,53355.82608816001 2025-08-26,08:51:13.000,238,10975630,12605,0,1756198272,13015.878255999989,49.52218212000298,53355.88897224 2025-08-26,08:51:14.000,238,10975599,12725,0,1756198273,13015.864783379999,49.50808386000426,53355.84704952001 2025-08-26,08:51:15.000,238,10975659,12765,0,1756198274,13015.884992309999,49.52923125000234,53355.88897224 2025-08-26,08:51:16.000,238,10975626,12845,0,1756198275,13015.89846492999,49.48693646999891,53355.8400624 2025-08-26,08:51:17.000,238,10975656,12805,0,1756198276,13015.945619099999,49.48693646999891,53355.854036640005 2025-08-26,08:51:18.000,238,10975606,12725,0,1756198277,13015.932146479994,49.49398559999827,53355.81910104 2025-08-26,08:51:19.000,238,10975633,12765,0,1756198278,13015.932146479994,49.5010347300049,53355.8400624 2025-08-26,08:51:20.000,238,10975625,12605,0,1756198279,13015.945619099999,49.5010347300049,53355.805126800005 2025-08-26,08:51:21.000,238,10975600,12725,0,1756198280,13016.00624589,49.48693646999891,53355.82608816001 2025-08-26,08:51:22.000,238,10975628,13045,0,1756198281,13016.04666375,49.5362803800017,53355.83307528 2025-08-26,08:51:23.000,238,10975617,12845,0,1756198282,13016.02645482,49.571526029998495,53355.79115256 2025-08-26,08:51:24.000,238,10975662,12765,0,1756198283,13016.053400059995,49.59267342000385,53355.8400624 2025-08-26,08:51:25.000,238,10975646,12845,0,1756198284,13016.10729054,49.571526029998495,53355.805126800005 2025-08-26,08:51:26.000,238,10975638,12605,0,1756198285,13016.08708161,49.58562429000449,53355.81910104 2025-08-26,08:51:27.000,238,10975628,13045,0,1756198286,13016.1477084,49.613820810001926,53355.79813968001 2025-08-26,08:51:28.000,238,10975580,12965,0,1756198287,13016.154444709995,49.606771680002566,53355.81211392 2025-08-26,08:51:29.000,238,10975628,12805,0,1756198288,13016.16791733,49.59972255000321,53355.77717832001 2025-08-26,08:51:30.000,238,10975629,12765,0,1756198289,13016.16791733,49.613820810001926,53355.805126800005 2025-08-26,08:51:31.000,238,10975585,12805,0,1756198290,13016.20159887999,49.663164720004715,53355.7701912 2025-08-26,08:51:32.000,238,10975594,12685,0,1756198291,13016.24201673999,49.64201732999936,53355.82608816001 2025-08-26,08:51:33.000,238,10975646,12765,0,1756198292,13016.20159887999,49.64906645999872,53355.8400624 2025-08-26,08:51:34.000,238,10975621,12845,0,1756198293,13016.215071499995,49.69841037000151,53355.82608816001 2025-08-26,08:51:35.000,238,10975594,12805,0,1756198294,13016.22180780999,49.670213850004075,53355.74922984001 2025-08-26,08:51:36.000,238,10975617,12605,0,1756198295,13016.20833519,49.69841037000151,53355.79115256 2025-08-26,08:51:37.000,238,10975611,12605,0,1756198296,13016.26896198,49.71955775999959,53355.74922984001 2025-08-26,08:51:38.000,238,10975593,12885,0,1756198297,13016.26896198,49.73365601999831,53355.735255600004 2025-08-26,08:51:39.000,238,10975610,12805,0,1756198298,13016.22854412,49.73365601999831,53355.74224272 2025-08-26,08:51:40.000,238,10975621,12845,0,1756198299,13016.24201673999,49.804147319999174,53355.756216960006 2025-08-26,08:51:41.000,238,10975625,12965,0,1756198300,13016.255489359995,49.797098189999815,53355.76320408 2025-08-26,08:51:42.000,238,10975645,12725,0,1756198301,13016.26222566999,49.81119644999853,53355.74922984001 2025-08-26,08:51:43.000,238,10975553,12925,0,1756198302,13016.26896198,49.82529471000453,53355.79115256 2025-08-26,08:51:44.000,238,10975656,12925,0,1756198303,13016.26222566999,49.839392970003246,53355.83307528 2025-08-26,08:51:45.000,238,10975589,12685,0,1756198304,13016.316116149996,49.86758949000068,53355.81211392 2025-08-26,08:51:46.000,238,10975660,12765,0,1756198305,13016.295907219996,49.839392970003246,53355.78416544 2025-08-26,08:51:47.000,238,10975613,12685,0,1756198306,13016.28917091,49.853491230001964,53355.805126800005 2025-08-26,08:51:48.000,238,10975613,12885,0,1756198307,13016.336325079996,49.86054036000132,53355.8400624 2025-08-26,08:51:49.000,238,10975608,12845,0,1756198308,13016.356534009996,49.839392970003246,53355.86102376 2025-08-26,08:51:50.000,238,10975637,13125,0,1756198309,13016.396951869996,49.86758949000068,53355.78416544 2025-08-26,08:51:51.000,238,10975634,12885,0,1756198310,13016.41042449,49.839392970003246,53355.82608816001 2025-08-26,08:51:52.000,238,10975621,12765,0,1756198311,13016.356534009996,49.86758949000068,53355.805126800005 2025-08-26,08:51:53.000,238,10975672,13205,0,1756198312,13016.383479249991,49.86054036000132,53355.78416544 2025-08-26,08:51:54.000,238,10975638,12925,0,1756198313,13016.444106039991,49.88873687999876,53355.81211392 2025-08-26,08:51:55.000,238,10975592,12605,0,1756198314,13016.471051280001,49.839392970003246,53355.805126800005 2025-08-26,08:51:56.000,238,10975648,12725,0,1756198315,13016.531678070001,49.839392970003246,53355.805126800005 2025-08-26,08:51:57.000,238,10975628,12725,0,1756198316,13016.511469140001,49.839392970003246,53355.81910104 2025-08-26,08:51:58.000,238,10975604,12965,0,1756198317,13016.464314969991,49.8816877499994,53355.82608816001 2025-08-26,08:51:59.000,238,10975636,12965,0,1756198318,13016.524941759992,49.902835140004754,53355.81211392 2025-08-26,08:52:00.000,238,10975614,12965,0,1756198319,13016.558623309997,49.90988427000411,53355.805126800005 2025-08-26,08:52:01.000,238,10975649,12645,0,1756198320,13016.558623309997,49.8816877499994,53355.83307528 2025-08-26,08:52:02.000,238,10975665,12965,0,1756198321,13016.551887000001,49.8816877499994,53355.82608816001 2025-08-26,08:52:03.000,238,10975588,12845,0,1756198322,13016.551887000001,49.89578600999812,53355.8400624 2025-08-26,08:52:04.000,238,10975640,12765,0,1756198323,13016.578832239997,49.93103166000219,53355.81211392 2025-08-26,08:52:05.000,238,10975655,12725,0,1756198324,13016.605777479992,49.90988427000411,53355.79115256 2025-08-26,08:52:06.000,238,10975613,13045,0,1756198325,13016.599041169997,49.91693340000347,53355.81211392 2025-08-26,08:52:07.000,238,10975625,13045,0,1756198326,13016.585568549992,49.902835140004754,53355.81211392 2025-08-26,08:52:08.000,238,10975598,13005,0,1756198327,13016.551887000001,49.91693340000347,53355.84704952001 2025-08-26,08:52:09.000,238,10975634,13045,0,1756198328,13016.599041169997,49.89578600999812,53355.81910104 2025-08-26,08:52:10.000,238,10975638,12845,0,1756198329,13016.599041169997,49.92398253000283,53355.81211392 2025-08-26,08:52:11.000,238,10975644,12765,0,1756198330,13016.619250099997,49.92398253000283,53355.77717832001 2025-08-26,08:52:12.000,238,10975605,12805,0,1756198331,13016.612513790002,49.93808079000155,53355.81211392 2025-08-26,08:52:13.000,238,10975615,12885,0,1756198332,13016.565359619992,49.95217905000027,53355.756216960006 2025-08-26,08:52:14.000,238,10975668,12765,0,1756198333,13016.612513790002,49.95922817999963,53355.74922984001 2025-08-26,08:52:15.000,238,10975638,12565,0,1756198334,13016.646195339992,49.94512992000091,53355.76320408 2025-08-26,08:52:16.000,238,10975591,13005,0,1756198335,13016.625986409992,49.93808079000155,53355.71429424 2025-08-26,08:52:17.000,238,10975587,12965,0,1756198336,13016.639459029997,49.95922817999963,53355.74922984001 2025-08-26,08:52:18.000,238,10975622,13165,0,1756198337,13016.625986409992,49.94512992000091,53355.70730712001 2025-08-26,08:52:19.000,238,10975636,12965,0,1756198338,13016.585568549992,49.95217905000027,53355.67935864001 2025-08-26,08:52:20.000,238,10975646,12925,0,1756198339,13016.592304860002,49.93103166000219,53355.69333288 2025-08-26,08:52:21.000,238,10975570,12845,0,1756198340,13016.612513790002,49.93103166000219,53355.65839728001 2025-08-26,08:52:22.000,238,10975592,13085,0,1756198341,13016.612513790002,49.94512992000091,53355.6653844 2025-08-26,08:52:23.000,238,10975590,12925,0,1756198342,13016.625986409992,49.94512992000091,53355.70730712001 2025-08-26,08:52:24.000,238,10975585,12965,0,1756198343,13016.619250099997,49.95922817999963,53355.6653844 2025-08-26,08:52:25.000,238,10975595,12805,0,1756198344,13016.619250099997,49.95922817999963,53355.65839728001 2025-08-26,08:52:26.000,238,10975634,12685,0,1756198345,13016.646195339992,49.92398253000283,53355.64442304 2025-08-26,08:52:27.000,238,10975641,12685,0,1756198346,13016.639459029997,49.95217905000027,53355.65141016 2025-08-26,08:52:28.000,238,10975596,12765,0,1756198347,13016.625986409992,50.00152296000306,53355.65141016 2025-08-26,08:52:29.000,238,10975609,12845,0,1756198348,13016.652931650002,50.00152296000306,53355.62346168 2025-08-26,08:52:30.000,238,10975644,12605,0,1756198349,13016.679876889997,49.980375569997705,53355.61647456 2025-08-26,08:52:31.000,238,10975629,12925,0,1756198350,13016.646195339992,50.015621220001776,53355.637435920005 2025-08-26,08:52:32.000,238,10975638,12965,0,1756198351,13016.652931650002,50.015621220001776,53355.60948744001 2025-08-26,08:52:33.000,238,10975658,13085,0,1756198352,13016.673140580002,50.015621220001776,53355.5955132 2025-08-26,08:52:34.000,238,10975586,12765,0,1756198353,13016.693349510002,50.072014260003925,53355.63044880001 2025-08-26,08:52:35.000,238,10975609,12765,0,1756198354,13016.706822129992,50.022670350001135,53355.6653844 2025-08-26,08:52:36.000,238,10975612,12725,0,1756198355,13016.720294749997,50.05791599999793,53355.5955132 2025-08-26,08:52:37.000,238,10975644,12765,0,1756198356,13016.713558440002,50.00857209000242,53355.518654880005 2025-08-26,08:52:38.000,238,10975609,12965,0,1756198357,13016.727031059992,50.00152296000306,53355.47673216 2025-08-26,08:52:39.000,238,10975640,12605,0,1756198358,13016.706822129992,50.029719480000495,53355.49769352 2025-08-26,08:52:40.000,238,10975660,12605,0,1756198359,13016.700085819997,50.036768609999854,53355.525642 2025-08-26,08:52:41.000,238,10975582,12925,0,1756198360,13016.700085819997,50.05791599999793,53355.44878368 2025-08-26,08:52:42.000,238,10975637,12805,0,1756198361,13016.740503679997,50.036768609999854,53355.4557708 2025-08-26,08:52:43.000,238,10975627,12765,0,1756198362,13016.686613199992,50.036768609999854,53355.4557708 2025-08-26,08:52:44.000,238,10975586,12605,0,1756198363,13016.740503679997,50.05791599999793,53355.47673216 2025-08-26,08:52:45.000,238,10975611,13085,0,1756198364,13016.733767370002,50.05791599999793,53355.44179656001 2025-08-26,08:52:46.000,238,10975586,12805,0,1756198365,13016.747239989993,50.029719480000495,53355.44179656001 2025-08-26,08:52:47.000,238,10975608,12965,0,1756198366,13016.747239989993,50.036768609999854,53355.42782232 2025-08-26,08:52:48.000,238,10975618,12965,0,1756198367,13016.720294749997,50.036768609999854,53355.3858996 2025-08-26,08:52:49.000,238,10975594,12765,0,1756198368,13016.747239989993,50.015621220001776,53355.41384808001 2025-08-26,08:52:50.000,238,10975624,12765,0,1756198369,13016.720294749997,49.98742470000434,53355.3858996 2025-08-26,08:52:51.000,238,10975657,12765,0,1756198370,13016.706822129992,49.98742470000434,53355.399873840004 2025-08-26,08:52:52.000,238,10975599,12725,0,1756198371,13016.659667959997,50.00152296000306,53355.37192536001 2025-08-26,08:52:53.000,238,10975609,12925,0,1756198372,13016.659667959997,50.00152296000306,53355.33698976 2025-08-26,08:52:54.000,238,10975631,12925,0,1756198373,13016.625986409992,49.973326439998345,53355.33000264 2025-08-26,08:52:55.000,238,10975623,12885,0,1756198374,13016.578832239997,49.973326439998345,53355.350964000005 2025-08-26,08:52:56.000,238,10975618,12965,0,1756198375,13016.545150689992,49.94512992000091,53355.34397688001 2025-08-26,08:52:57.000,238,10975608,13125,0,1756198376,13016.565359619992,49.94512992000091,53355.30904128 2025-08-26,08:52:58.000,238,10975669,12805,0,1756198377,13016.518205449996,49.95922817999963,53355.302054160005 2025-08-26,08:52:59.000,238,10975637,12605,0,1756198378,13016.450842350001,49.966277309998986,53355.232182960004 2025-08-26,08:53:00.000,238,10975632,12765,0,1756198379,13016.417160799996,49.94512992000091,53355.20423448001 2025-08-26,08:53:01.000,238,10975585,12645,0,1756198380,13016.39021556,49.973326439998345,53355.15532464001 2025-08-26,08:53:02.000,238,10975600,12925,0,1756198381,13016.316116149996,49.93808079000155,53355.12038904 2025-08-26,08:53:03.000,238,10975632,12845,0,1756198382,13016.28917091,49.88873687999876,53355.12737616001 2025-08-26,08:53:04.000,238,10975560,12685,0,1756198383,13016.255489359995,49.89578600999812,53355.05750496001 2025-08-26,08:53:05.000,238,10975630,12885,0,1756198384,13016.215071499995,49.87463862000004,53355.05750496001 2025-08-26,08:53:06.000,238,10975572,12765,0,1756198385,13016.16791733,49.90988427000411,53354.99462088 2025-08-26,08:53:07.000,238,10975590,12725,0,1756198386,13016.114026849995,49.89578600999812,53355.05051784 2025-08-26,08:53:08.000,238,10975603,12965,0,1756198387,13016.08708161,49.8816877499994,53354.92474968 2025-08-26,08:53:09.000,238,10975558,12845,0,1756198388,13016.00624589,49.86758949000068,53354.98763376001 2025-08-26,08:53:10.000,238,10975611,12605,0,1756198389,13015.97930064999,49.82529471000453,53354.91077544001 2025-08-26,08:53:11.000,238,10975603,12685,0,1756198390,13015.972564339994,49.81824557999789,53354.87583984 2025-08-26,08:53:12.000,238,10975606,12725,0,1756198391,13015.91867385999,49.83234384000389,53354.84090424001 2025-08-26,08:53:13.000,238,10975651,12725,0,1756198392,13015.905201239999,49.839392970003246,53354.847891360005 2025-08-26,08:53:14.000,238,10975628,13085,0,1756198393,13015.884992309999,49.86758949000068,53354.81295576 2025-08-26,08:53:15.000,238,10975577,12805,0,1756198394,13015.851310759994,49.853491230001964,53354.77802016 2025-08-26,08:53:16.000,238,10975595,12805,0,1756198395,13015.851310759994,49.83234384000389,53354.750071680006 2025-08-26,08:53:17.000,238,10975612,13045,0,1756198396,13015.790683969994,49.81824557999789,53354.694174719996 2025-08-26,08:53:18.000,238,10975617,12765,0,1756198397,13015.770475039993,49.76185254000302,53354.680200480005 2025-08-26,08:53:19.000,238,10975610,12805,0,1756198398,13015.723320869998,49.804147319999174,53354.694174719996 2025-08-26,08:53:20.000,238,10975602,12845,0,1756198399,13015.655957769988,49.82529471000453,53354.61032928 2025-08-26,08:53:21.000,238,10975620,12805,0,1756198400,13015.602067289998,49.790049060000456,53354.56840656 2025-08-26,08:53:22.000,238,10975679,12965,0,1756198401,13015.575122050002,49.7829999300011,53354.49853536 2025-08-26,08:53:23.000,238,10975612,12885,0,1756198402,13015.527967879993,49.790049060000456,53354.49853536 2025-08-26,08:53:24.000,238,10975623,12965,0,1756198403,13015.521231569997,49.804147319999174,53354.44962552 2025-08-26,08:53:25.000,238,10975603,13045,0,1756198404,13015.527967879993,49.790049060000456,53354.40770280001 2025-08-26,08:53:26.000,238,10975625,13165,0,1756198405,13015.501022639997,49.81824557999789,53354.35879296001 2025-08-26,08:53:27.000,238,10975630,12645,0,1756198406,13015.467341089992,49.7829999300011,53354.37975432 2025-08-26,08:53:28.000,238,10975609,12885,0,1756198407,13015.413450610002,49.797098189999815,53354.344818720005 2025-08-26,08:53:29.000,238,10975571,12805,0,1756198408,13015.433659540002,49.81824557999789,53354.28892176001 2025-08-26,08:53:30.000,238,10975646,12965,0,1756198409,13015.426923229992,49.83234384000389,53354.24001192001 2025-08-26,08:53:31.000,238,10975619,12845,0,1756198410,13015.420186919997,49.846442100002605,53354.2330248 2025-08-26,08:53:32.000,238,10975598,12885,0,1756198411,13015.393241680002,49.839392970003246,53354.19808920001 2025-08-26,08:53:33.000,238,10975574,13165,0,1756198412,13015.406714299992,49.88873687999876,53354.19110208001 2025-08-26,08:53:34.000,238,10975611,12965,0,1756198413,13015.406714299992,49.95217905000027,53354.14219224 2025-08-26,08:53:35.000,238,10975662,12885,0,1756198414,13015.366296439992,49.9944738300037,53354.128218000005 2025-08-26,08:53:36.000,238,10975625,13085,0,1756198415,13015.359560129997,49.980375569997705,53354.10026952001 2025-08-26,08:53:37.000,238,10975637,12645,0,1756198416,13015.339351199997,49.966277309998986,53354.0932824 2025-08-26,08:53:38.000,238,10975560,12805,0,1756198417,13015.359560129997,49.98742470000434,53354.10725664 2025-08-26,08:53:39.000,238,10975608,12925,0,1756198418,13015.373032750002,50.00857209000242,53354.058346800004 2025-08-26,08:53:40.000,238,10975643,12885,0,1756198419,13015.359560129997,50.015621220001776,53353.98148848001 2025-08-26,08:53:41.000,238,10975643,12965,0,1756198420,13015.325878579992,50.05791599999793,53353.98148848001 2025-08-26,08:53:42.000,238,10975608,12725,0,1756198421,13015.366296439992,50.05791599999793,53353.96751424 2025-08-26,08:53:43.000,238,10975650,12925,0,1756198422,13015.359560129997,50.079063390003284,53353.98148848001 2025-08-26,08:53:44.000,238,10975624,12925,0,1756198423,13015.366296439992,50.064965130004566,53353.97450136 2025-08-26,08:53:45.000,238,10975622,13045,0,1756198424,13015.373032750002,50.029719480000495,53353.95354000001 2025-08-26,08:53:46.000,238,10975608,12885,0,1756198425,13015.373032750002,50.079063390003284,53353.95354000001 2025-08-26,08:53:47.000,238,10975585,12885,0,1756198426,13015.420186919997,50.079063390003284,53353.960527120005 2025-08-26,08:53:48.000,238,10975638,12725,0,1756198427,13015.420186919997,50.064965130004566,53353.93956576 2025-08-26,08:53:49.000,238,10975628,12885,0,1756198428,13015.406714299992,50.079063390003284,53353.9186044 2025-08-26,08:53:50.000,238,10975618,13005,0,1756198429,13015.393241680002,50.11430904000008,53353.86270744001 2025-08-26,08:53:51.000,238,10975591,12765,0,1756198430,13015.386505369992,50.086112520002644,53353.80681048 2025-08-26,08:53:52.000,238,10975613,12645,0,1756198431,13015.393241680002,50.11430904000008,53353.83475896001 2025-08-26,08:53:53.000,238,10975615,13045,0,1756198432,13015.420186919997,50.10725991000072,53353.87668168 2025-08-26,08:53:54.000,238,10975606,12805,0,1756198433,13015.433659540002,50.12135816999944,53353.86270744001 2025-08-26,08:53:55.000,238,10975622,12765,0,1756198434,13015.433659540002,50.16365295000287,53353.79982336 2025-08-26,08:53:56.000,238,10975617,12605,0,1756198435,13015.420186919997,50.19184947000031,53353.82078472 2025-08-26,08:53:57.000,238,10975578,12565,0,1756198436,13015.447132159992,50.18480034000095,53353.792836240005 2025-08-26,08:53:58.000,238,10975641,12645,0,1756198437,13015.494286330002,50.205947729999025,53353.8487332 2025-08-26,08:53:59.000,238,10975629,13125,0,1756198438,13015.487550019992,50.22709512000438,53353.85572032001 2025-08-26,08:54:00.000,238,10975660,12605,0,1756198439,13015.494286330002,50.255291640001815,53353.77187488 2025-08-26,08:54:01.000,238,10975585,13245,0,1756198440,13015.527967879993,50.248242510002456,53353.78584912001 2025-08-26,08:54:02.000,238,10975639,12605,0,1756198441,13015.521231569997,50.22004598999774,53353.76488776001 2025-08-26,08:54:03.000,238,10975640,12805,0,1756198442,13015.561649429997,50.22004598999774,53353.75790064 2025-08-26,08:54:04.000,238,10975589,12845,0,1756198443,13015.514495260002,50.28348815999925,53353.80681048 2025-08-26,08:54:05.000,238,10975635,12805,0,1756198444,13015.527967879993,50.28348815999925,53353.778862 2025-08-26,08:54:06.000,238,10975615,12925,0,1756198445,13015.534704190002,50.28348815999925,53353.77187488 2025-08-26,08:54:07.000,238,10975663,12885,0,1756198446,13015.521231569997,50.311684680003964,53353.78584912001 2025-08-26,08:54:08.000,238,10975632,12885,0,1756198447,13015.581858359998,50.311684680003964,53353.77187488 2025-08-26,08:54:09.000,238,10975558,12925,0,1756198448,13015.554913120002,50.304635550004605,53353.79982336 2025-08-26,08:54:10.000,238,10975691,13125,0,1756198449,13015.548176809993,50.29758641999797,53353.78584912001 2025-08-26,08:54:11.000,238,10975564,12645,0,1756198450,13015.568385739993,50.32578294000268,53353.77187488 2025-08-26,08:54:12.000,238,10975620,12885,0,1756198451,13015.595330980002,50.36102858999948,53353.77187488 2025-08-26,08:54:13.000,238,10975572,12765,0,1756198452,13015.568385739993,50.36102858999948,53353.73693928001 2025-08-26,08:54:14.000,238,10975612,12845,0,1756198453,13015.548176809993,50.40332337000291,53353.77187488 2025-08-26,08:54:15.000,238,10975644,12765,0,1756198454,13015.541440499997,50.375126849998196,53353.76488776001 2025-08-26,08:54:16.000,238,10975611,12725,0,1756198455,13015.588594669993,50.40332337000291,53353.80681048 2025-08-26,08:54:17.000,238,10975627,12925,0,1756198456,13015.622276219998,50.45266727999842,53353.82078472 2025-08-26,08:54:18.000,238,10975625,12685,0,1756198457,13015.581858359998,50.45971640999778,53353.79982336 2025-08-26,08:54:19.000,238,10975620,12645,0,1756198458,13015.554913120002,50.473814670003776,53353.77187488 2025-08-26,08:54:20.000,238,10975632,12565,0,1756198459,13015.561649429997,50.46676554000442,53353.792836240005 2025-08-26,08:54:21.000,238,10975591,12805,0,1756198460,13015.615539910003,50.480863800003135,53353.75790064 2025-08-26,08:54:22.000,238,10975621,12765,0,1756198461,13015.602067289998,50.473814670003776,53353.77187488 2025-08-26,08:54:23.000,238,10975617,12925,0,1756198462,13015.602067289998,50.49496206000185,53353.77187488 2025-08-26,08:54:24.000,238,10975662,13005,0,1756198463,13015.581858359998,50.51610944999993,53353.75790064 2025-08-26,08:54:25.000,238,10975636,13005,0,1756198464,13015.521231569997,50.480863800003135,53353.78584912001 2025-08-26,08:54:26.000,238,10975605,12245,0,1756198465,13015.501022639997,50.49496206000185,53353.78584912001 2025-08-26,08:54:27.000,238,10975585,12965,0,1756198466,13015.527967879993,50.50201119000121,53353.743926400006 2025-08-26,08:54:28.000,238,10975618,12765,0,1756198467,13015.480813709997,50.53020770999865,53353.722965040004 2025-08-26,08:54:29.000,238,10975649,12885,0,1756198468,13015.521231569997,50.53020770999865,53353.71597792001 2025-08-26,08:54:30.000,238,10975595,12965,0,1756198469,13015.453868470002,50.551355100004,53353.7089908 2025-08-26,08:54:31.000,238,10975624,12805,0,1756198470,13015.453868470002,50.57250249000208,53353.71597792001 2025-08-26,08:54:32.000,238,10975619,12925,0,1756198471,13015.420186919997,50.5866007500008,53353.674055200005 2025-08-26,08:54:33.000,238,10975605,12805,0,1756198472,13015.420186919997,50.5866007500008,53353.70200368 2025-08-26,08:54:34.000,238,10975602,12965,0,1756198473,13015.406714299992,50.607748139998876,53353.71597792001 2025-08-26,08:54:35.000,238,10975582,12965,0,1756198474,13015.386505369992,50.614797269998235,53353.66706808001 2025-08-26,08:54:36.000,238,10975628,12965,0,1756198475,13015.379769059997,50.657092050001665,53353.68104232 2025-08-26,08:54:37.000,238,10975624,12565,0,1756198476,13015.426923229992,50.64299379000295,53353.66706808001 2025-08-26,08:54:38.000,238,10975606,12965,0,1756198477,13015.433659540002,50.664141180001025,53353.66706808001 2025-08-26,08:54:39.000,238,10975608,12965,0,1756198478,13015.399977989997,50.664141180001025,53353.61117112 2025-08-26,08:54:40.000,238,10975622,13165,0,1756198479,13015.399977989997,50.657092050001665,53353.65309384 2025-08-26,08:54:41.000,238,10975675,12845,0,1756198480,13015.433659540002,50.657092050001665,53353.6391196 2025-08-26,08:54:42.000,238,10975630,12605,0,1756198481,13015.440395849997,50.69938682999782,53353.66008096 2025-08-26,08:54:43.000,238,10975618,12845,0,1756198482,13015.440395849997,50.74168161000125,53353.674055200005 2025-08-26,08:54:44.000,238,10975606,12565,0,1756198483,13015.487550019992,50.713485090003815,53353.604184 2025-08-26,08:54:45.000,238,10975705,12885,0,1756198484,13015.487550019992,50.76987812999869,53353.65309384 2025-08-26,08:54:46.000,238,10975601,12885,0,1756198485,13015.467341089992,50.76987812999869,53353.68104232 2025-08-26,08:54:47.000,238,10975599,13005,0,1756198486,13015.474077400002,50.76987812999869,53353.66008096 2025-08-26,08:54:48.000,238,10975618,12685,0,1756198487,13015.453868470002,50.81922204000148,53353.68802944001 2025-08-26,08:54:49.000,238,10975625,12885,0,1756198488,13015.467341089992,50.80512378000276,53353.625145360005 2025-08-26,08:54:50.000,238,10975602,12685,0,1756198489,13015.467341089992,50.81922204000148,53353.66008096 2025-08-26,08:54:51.000,238,10975601,13045,0,1756198490,13015.487550019992,50.833320300000196,53353.61117112 2025-08-26,08:54:52.000,238,10975644,12845,0,1756198491,13015.507758949992,50.81217291000212,53353.66008096 2025-08-26,08:54:53.000,238,10975583,13005,0,1756198492,13015.568385739993,50.833320300000196,53353.674055200005 2025-08-26,08:54:54.000,238,10975642,13005,0,1756198493,13015.561649429997,50.86856595000427,53353.66008096 2025-08-26,08:54:55.000,238,10975671,13045,0,1756198494,13015.575122050002,50.882664210002986,53353.68802944001 2025-08-26,08:54:56.000,238,10975662,12925,0,1756198495,13015.602067289998,50.91086073000042,53353.66008096 2025-08-26,08:54:57.000,238,10975641,12765,0,1756198496,13015.602067289998,50.91790985999978,53353.61815824001 2025-08-26,08:54:58.000,238,10975592,13045,0,1756198497,13015.622276219998,50.91086073000042,53353.7089908 2025-08-26,08:54:59.000,238,10975607,13045,0,1756198498,13015.642485149998,50.91086073000042,53353.70200368 2025-08-26,08:55:00.000,238,10975657,13125,0,1756198499,13015.682903009998,50.96020464000321,53353.72995216 2025-08-26,08:55:01.000,238,10975661,12885,0,1756198500,13015.703111939998,50.96725377000257,53353.75790064 2025-08-26,08:55:02.000,238,10975631,12885,0,1756198501,13015.743529799998,50.98840116000065,53353.72995216 2025-08-26,08:55:03.000,238,10975608,12805,0,1756198502,13015.689639319993,50.97430290000193,53353.73693928001 2025-08-26,08:55:04.000,238,10975627,12925,0,1756198503,13015.730057179993,50.99545029000001,53353.71597792001 2025-08-26,08:55:05.000,238,10975638,12965,0,1756198504,13015.750266109993,51.016597679998085,53353.72995216 2025-08-26,08:55:06.000,238,10975603,12645,0,1756198505,13015.723320869998,50.99545029000001,53353.77187488 2025-08-26,08:55:07.000,238,10975620,12805,0,1756198506,13015.736793489988,50.95315551000385,53353.77187488 2025-08-26,08:55:08.000,238,10975604,12805,0,1756198507,13015.750266109993,50.96725377000257,53353.73693928001 2025-08-26,08:55:09.000,238,10975657,12885,0,1756198508,13015.757002419989,50.99545029000001,53353.778862 2025-08-26,08:55:10.000,238,10975636,12965,0,1756198509,13015.757002419989,50.98135203000129,53353.778862 2025-08-26,08:55:11.000,238,10975620,12885,0,1756198510,13015.783947659998,50.96725377000257,53353.82078472 2025-08-26,08:55:12.000,238,10975612,13125,0,1756198511,13015.797420279989,50.96020464000321,53353.82078472 2025-08-26,08:55:13.000,238,10975575,12765,0,1756198512,13015.804156589998,50.93905724999786,53353.83475896001 2025-08-26,08:55:14.000,238,10975640,12765,0,1756198513,13015.810892899994,50.91086073000042,53353.83475896001 2025-08-26,08:55:15.000,238,10975611,12805,0,1756198514,13015.878255999989,50.92495898999914,53353.89764304 2025-08-26,08:55:16.000,238,10975607,13125,0,1756198515,13015.837838139989,50.92495898999914,53353.841746080005 2025-08-26,08:55:17.000,238,10975643,13125,0,1756198516,13015.851310759994,50.91790985999978,53353.90463016001 2025-08-26,08:55:18.000,238,10975639,12885,0,1756198517,13015.864783379999,50.91790985999978,53353.86969456 2025-08-26,08:55:19.000,238,10975536,12885,0,1756198518,13015.851310759994,50.92495898999914,53353.89764304 2025-08-26,08:55:20.000,238,10975615,12645,0,1756198519,13015.837838139989,50.91790985999978,53353.841746080005 2025-08-26,08:55:21.000,238,10975646,13125,0,1756198520,13015.851310759994,50.92495898999914,53353.890655920004 2025-08-26,08:55:22.000,238,10975604,12925,0,1756198521,13015.878255999989,50.93905724999786,53353.8487332 2025-08-26,08:55:23.000,238,10975562,12765,0,1756198522,13015.864783379999,50.946106380004494,53353.89764304 2025-08-26,08:55:24.000,238,10975587,12885,0,1756198523,13015.824365519999,50.9320081199985,53353.890655920004 2025-08-26,08:55:25.000,238,10975641,12965,0,1756198524,13015.831101829994,50.93905724999786,53353.911617280006 2025-08-26,08:55:26.000,238,10975672,12805,0,1756198525,13015.844574449999,50.96020464000321,53353.95354000001 2025-08-26,08:55:27.000,238,10975599,12605,0,1756198526,13015.864783379999,50.96020464000321,53353.960527120005 2025-08-26,08:55:28.000,238,10975609,12765,0,1756198527,13015.871519689994,50.946106380004494,53353.9186044 2025-08-26,08:55:29.000,238,10975641,13125,0,1756198528,13015.884992309999,50.97430290000193,53353.95354000001 2025-08-26,08:55:30.000,238,10975604,12765,0,1756198529,13015.864783379999,50.99545029000001,53353.96751424 2025-08-26,08:55:31.000,238,10975611,13125,0,1756198530,13015.864783379999,50.96725377000257,53353.94655288 2025-08-26,08:55:32.000,238,10975635,12925,0,1756198531,13015.884992309999,50.97430290000193,53353.93257864001 2025-08-26,08:55:33.000,238,10975617,12805,0,1756198532,13015.91867385999,51.009548549998726,53354.02341120001 2025-08-26,08:55:34.000,238,10975604,13005,0,1756198533,13015.925410169999,51.016597679998085,53354.00244984001 2025-08-26,08:55:35.000,238,10975606,12765,0,1756198534,13015.972564339994,51.03069594000408,53354.01642408 2025-08-26,08:55:36.000,238,10975648,12525,0,1756198535,13015.96582803,51.016597679998085,53354.06533392 2025-08-26,08:55:37.000,238,10975647,12885,0,1756198536,13015.99950957999,51.03069594000408,53354.079308160006 2025-08-26,08:55:38.000,238,10975573,12765,0,1756198537,13016.012982199994,51.02364681000472,53354.079308160006 2025-08-26,08:55:39.000,238,10975605,12605,0,1756198538,13016.01971850999,51.02364681000472,53354.10725664 2025-08-26,08:55:40.000,238,10975643,12925,0,1756198539,13016.04666375,51.02364681000472,53354.14219224 2025-08-26,08:55:41.000,238,10975639,12765,0,1756198540,13016.053400059995,50.99545029000001,53354.10725664 2025-08-26,08:55:42.000,238,10975652,12965,0,1756198541,13016.06687268,50.99545029000001,53354.04437256 2025-08-26,08:55:43.000,238,10975603,12805,0,1756198542,13016.093817919995,51.03069594000408,53354.12123088001 2025-08-26,08:55:44.000,238,10975604,12645,0,1756198543,13016.08034529999,51.016597679998085,53354.11424376 2025-08-26,08:55:45.000,238,10975669,13005,0,1756198544,13016.093817919995,51.02364681000472,53354.10725664 2025-08-26,08:55:46.000,238,10975639,13045,0,1756198545,13016.10055422999,51.02364681000472,53354.1631536 2025-08-26,08:55:47.000,238,10975648,12685,0,1756198546,13016.08708161,51.058892460001516,53354.15616648 2025-08-26,08:55:48.000,238,10975633,12725,0,1756198547,13016.093817919995,51.03774507000344,53354.21206344 2025-08-26,08:55:49.000,238,10975636,12685,0,1756198548,13016.1477084,51.065941590000875,53354.17014072001 2025-08-26,08:55:50.000,238,10975627,12885,0,1756198549,13016.093817919995,51.03069594000408,53354.24001192001 2025-08-26,08:55:51.000,238,10975617,12925,0,1756198550,13016.154444709995,51.016597679998085,53354.27494752 2025-08-26,08:55:52.000,238,10975645,12805,0,1756198551,13016.12076315999,51.02364681000472,53354.226037680004 2025-08-26,08:55:53.000,238,10975588,12725,0,1756198552,13016.10055422999,51.065941590000875,53354.25398616 2025-08-26,08:55:54.000,238,10975632,13285,0,1756198553,13016.10729054,51.05184333000216,53354.26796040001 2025-08-26,08:55:55.000,238,10975664,12845,0,1756198554,13016.08034529999,51.058892460001516,53354.26796040001 2025-08-26,08:55:56.000,238,10975656,12725,0,1756198555,13016.10055422999,51.02364681000472,53354.30988312 2025-08-26,08:55:57.000,238,10975621,12645,0,1756198556,13016.08034529999,51.03774507000344,53354.28193464 2025-08-26,08:55:58.000,238,10975626,12765,0,1756198557,13016.12076315999,51.016597679998085,53354.295908880005 2025-08-26,08:55:59.000,238,10975665,12765,0,1756198558,13016.114026849995,50.98840116000065,53354.28892176001 2025-08-26,08:56:00.000,238,10975606,12965,0,1756198559,13016.073608989995,50.98135203000129,53354.28892176001 2025-08-26,08:56:01.000,238,10975649,12645,0,1756198560,13016.08708161,50.99545029000001,53354.28892176001 2025-08-26,08:56:02.000,238,10975613,12965,0,1756198561,13016.093817919995,50.99545029000001,53354.27494752 2025-08-26,08:56:03.000,238,10975637,12605,0,1756198562,13016.073608989995,50.97430290000193,53354.295908880005 2025-08-26,08:56:04.000,238,10975639,12605,0,1756198563,13016.10055422999,51.00249941999937,53354.302896 2025-08-26,08:56:05.000,238,10975634,12765,0,1756198564,13016.10729054,50.946106380004494,53354.33783160001 2025-08-26,08:56:06.000,238,10975643,12645,0,1756198565,13016.093817919995,50.9320081199985,53354.33783160001 2025-08-26,08:56:07.000,238,10975649,12645,0,1756198566,13016.10729054,50.96725377000257,53354.295908880005 2025-08-26,08:56:08.000,238,10975615,12925,0,1756198567,13016.114026849995,50.96020464000321,53354.28193464 2025-08-26,08:56:09.000,238,10975615,12725,0,1756198568,13016.134235779995,50.91790985999978,53354.28892176001 2025-08-26,08:56:10.000,238,10975666,12525,0,1756198569,13016.18138994999,50.92495898999914,53354.33783160001 2025-08-26,08:56:11.000,238,10975625,13045,0,1756198570,13016.134235779995,50.9320081199985,53354.30988312 2025-08-26,08:56:12.000,238,10975618,12725,0,1756198571,13016.134235779995,50.95315551000385,53354.26097328 2025-08-26,08:56:13.000,238,10975645,13005,0,1756198572,13016.16118101999,50.95315551000385,53354.30988312 2025-08-26,08:56:14.000,238,10975656,12965,0,1756198573,13016.18138994999,50.882664210002986,53354.30988312 2025-08-26,08:56:15.000,238,10975657,12725,0,1756198574,13016.215071499995,50.91790985999978,53354.295908880005 2025-08-26,08:56:16.000,238,10975668,12725,0,1756198575,13016.22854412,50.882664210002986,53354.27494752 2025-08-26,08:56:17.000,238,10975654,12845,0,1756198576,13016.20833519,50.87561508000363,53354.33084448 2025-08-26,08:56:18.000,238,10975640,12805,0,1756198577,13016.22854412,50.889713340002345,53354.33783160001 2025-08-26,08:56:19.000,238,10975669,12765,0,1756198578,13016.28917091,50.889713340002345,53354.33783160001 2025-08-26,08:56:20.000,238,10975712,12725,0,1756198579,13016.26222566999,50.882664210002986,53354.35180584 2025-08-26,08:56:21.000,238,10975663,12885,0,1756198580,13016.28243459999,50.87561508000363,53354.31687024001 2025-08-26,08:56:22.000,238,10975678,12765,0,1756198581,13016.295907219996,50.86856595000427,53354.33783160001 2025-08-26,08:56:23.000,238,10975683,12685,0,1756198582,13016.30937984,50.889713340002345,53354.40071568 2025-08-26,08:56:24.000,238,10975674,12805,0,1756198583,13016.28243459999,50.85446768999827,53354.344818720005 2025-08-26,08:56:25.000,238,10975627,13245,0,1756198584,13016.34306138999,50.85446768999827,53354.40071568 2025-08-26,08:56:26.000,238,10975677,12885,0,1756198585,13016.396951869996,50.847418559998914,53354.44962552 2025-08-26,08:56:27.000,238,10975646,12765,0,1756198586,13016.383479249991,50.82627117000084,53354.43565128001 2025-08-26,08:56:28.000,238,10975657,12685,0,1756198587,13016.41042449,50.840369429999555,53354.44962552 2025-08-26,08:56:29.000,238,10975661,12725,0,1756198588,13016.403688179991,50.882664210002986,53354.4426384 2025-08-26,08:56:30.000,238,10975619,12725,0,1756198589,13016.417160799996,50.889713340002345,53354.463599760005 2025-08-26,08:56:31.000,238,10975672,12765,0,1756198590,13016.417160799996,50.86151682000491,53354.47058688 2025-08-26,08:56:32.000,238,10975710,13005,0,1756198591,13016.437369729996,50.87561508000363,53354.48456112001 2025-08-26,08:56:33.000,238,10975646,12645,0,1756198592,13016.450842350001,50.896762470001704,53354.463599760005 2025-08-26,08:56:34.000,238,10975620,12885,0,1756198593,13016.450842350001,50.91086073000042,53354.5474452 2025-08-26,08:56:35.000,238,10975671,12965,0,1756198594,13016.444106039991,50.882664210002986,53354.512509600005 2025-08-26,08:56:36.000,238,10975654,12885,0,1756198595,13016.471051280001,50.91086073000042,53354.48456112001 2025-08-26,08:56:37.000,238,10975660,12845,0,1756198596,13016.471051280001,50.91790985999978,53354.5474452 2025-08-26,08:56:38.000,238,10975624,12805,0,1756198597,13016.504732829992,50.946106380004494,53354.51949672 2025-08-26,08:56:39.000,238,10975658,12725,0,1756198598,13016.491260210001,50.946106380004494,53354.5474452 2025-08-26,08:56:40.000,238,10975609,12885,0,1756198599,13016.511469140001,50.97430290000193,53354.56840656 2025-08-26,08:56:41.000,238,10975656,12925,0,1756198600,13016.538414379997,50.96725377000257,53354.57539368001 2025-08-26,08:56:42.000,238,10975614,12805,0,1756198601,13016.524941759992,51.009548549998726,53354.62430352001 2025-08-26,08:56:43.000,238,10975641,12885,0,1756198602,13016.504732829992,51.02364681000472,53354.62430352001 2025-08-26,08:56:44.000,238,10975651,12845,0,1756198603,13016.551887000001,51.02364681000472,53354.67321336001 2025-08-26,08:56:45.000,238,10975654,12645,0,1756198604,13016.551887000001,51.080039849999594,53354.6871876 2025-08-26,08:56:46.000,238,10975660,12445,0,1756198605,13016.565359619992,51.08708897999895,53354.6871876 2025-08-26,08:56:47.000,238,10975672,12965,0,1756198606,13016.572095930002,51.08708897999895,53354.70116184001 2025-08-26,08:56:48.000,238,10975627,13005,0,1756198607,13016.524941759992,51.1434820200011,53354.72212320001 2025-08-26,08:56:49.000,238,10975598,12925,0,1756198608,13016.572095930002,51.12938376000238,53354.74308456001 2025-08-26,08:56:50.000,238,10975673,13005,0,1756198609,13016.545150689992,51.1434820200011,53354.80596864 2025-08-26,08:56:51.000,238,10975612,13085,0,1756198610,13016.551887000001,51.19987506000325,53354.7570588 2025-08-26,08:56:52.000,238,10975662,12925,0,1756198611,13016.551887000001,51.15758027999982,53354.73609744 2025-08-26,08:56:53.000,238,10975679,12685,0,1756198612,13016.524941759992,51.19282593000389,53354.750071680006 2025-08-26,08:56:54.000,238,10975648,13005,0,1756198613,13016.545150689992,51.18577680000453,53354.77802016 2025-08-26,08:56:55.000,238,10975650,12845,0,1756198614,13016.504732829992,51.19987506000325,53354.77802016 2025-08-26,08:56:56.000,238,10975655,12725,0,1756198615,13016.551887000001,51.18577680000453,53354.81295576 2025-08-26,08:56:57.000,238,10975646,12725,0,1756198616,13016.518205449996,51.17167853999854,53354.87583984 2025-08-26,08:56:58.000,238,10975661,12685,0,1756198617,13016.511469140001,51.1434820200011,53354.87583984 2025-08-26,08:56:59.000,238,10975640,12765,0,1756198618,13016.511469140001,51.19282593000389,53354.86885272001 2025-08-26,08:57:00.000,238,10975668,12605,0,1756198619,13016.477787589996,51.17167853999854,53354.87583984 2025-08-26,08:57:01.000,238,10975618,12645,0,1756198620,13016.484523899991,51.1434820200011,53354.847891360005 2025-08-26,08:57:02.000,238,10975669,13125,0,1756198621,13016.471051280001,51.15758027999982,53354.896801200004 2025-08-26,08:57:03.000,238,10975637,12845,0,1756198622,13016.417160799996,51.16462940999918,53354.91077544001 2025-08-26,08:57:04.000,238,10975623,12805,0,1756198623,13016.41042449,51.15758027999982,53354.86885272001 2025-08-26,08:57:05.000,238,10975603,13125,0,1756198624,13016.376742939996,51.18577680000453,53354.896801200004 2025-08-26,08:57:06.000,238,10975573,12765,0,1756198625,13016.39021556,51.1787276699979,53354.91077544001 2025-08-26,08:57:07.000,238,10975675,12965,0,1756198626,13016.39021556,51.13643289000174,53354.896801200004 2025-08-26,08:57:08.000,238,10975627,12725,0,1756198627,13016.383479249991,51.15758027999982,53354.9317368 2025-08-26,08:57:09.000,238,10975617,12605,0,1756198628,13016.37000663,51.122334630003024,53354.95968528001 2025-08-26,08:57:10.000,238,10975613,12925,0,1756198629,13016.383479249991,51.12938376000238,53354.97365952 2025-08-26,08:57:11.000,238,10975661,13005,0,1756198630,13016.376742939996,51.122334630003024,53354.95269816 2025-08-26,08:57:12.000,238,10975635,12805,0,1756198631,13016.3497977,51.115285500003665,53354.93872392001 2025-08-26,08:57:13.000,238,10975667,12925,0,1756198632,13016.30937984,51.115285500003665,53354.95269816 2025-08-26,08:57:14.000,238,10975677,12885,0,1756198633,13016.28917091,51.108236370004306,53354.95968528001 2025-08-26,08:57:15.000,238,10975660,13045,0,1756198634,13016.30264352999,51.10118723999767,53354.9317368 2025-08-26,08:57:16.000,238,10975582,12725,0,1756198635,13016.336325079996,51.115285500003665,53354.98763376001 2025-08-26,08:57:17.000,238,10975640,12645,0,1756198636,13016.336325079996,51.1434820200011,53355.029556479996 2025-08-26,08:57:18.000,238,10975629,13005,0,1756198637,13016.37000663,51.115285500003665,53355.05051784 2025-08-26,08:57:19.000,238,10975626,12765,0,1756198638,13016.316116149996,51.16462940999918,53355.064492080004 2025-08-26,08:57:20.000,238,10975620,13005,0,1756198639,13016.32958877,51.15758027999982,53355.04353072 2025-08-26,08:57:21.000,238,10975622,12805,0,1756198640,13016.34306138999,51.20692419000261,53355.07846632001 2025-08-26,08:57:22.000,238,10975668,12645,0,1756198641,13016.363270319991,51.18577680000453,53355.09942768 2025-08-26,08:57:23.000,238,10975678,12765,0,1756198642,13016.37000663,51.16462940999918,53355.05750496001 2025-08-26,08:57:24.000,238,10975643,12805,0,1756198643,13016.39021556,51.15053115000046,53355.064492080004 2025-08-26,08:57:25.000,238,10975664,12765,0,1756198644,13016.39021556,51.19987506000325,53355.0714792 2025-08-26,08:57:26.000,238,10975658,12765,0,1756198645,13016.39021556,51.17167853999854,53355.12038904 2025-08-26,08:57:27.000,238,10975655,12965,0,1756198646,13016.383479249991,51.18577680000453,53355.12737616001 2025-08-26,08:57:28.000,238,10975600,12605,0,1756198647,13016.41042449,51.20692419000261,53355.12737616001 2025-08-26,08:57:29.000,238,10975641,12885,0,1756198648,13016.450842350001,51.23512071000005,53355.16929888 2025-08-26,08:57:30.000,238,10975589,12765,0,1756198649,13016.430633420001,51.20692419000261,53355.197247359996 2025-08-26,08:57:31.000,238,10975646,12845,0,1756198650,13016.457578659996,51.19987506000325,53355.21820872 2025-08-26,08:57:32.000,238,10975615,12805,0,1756198651,13016.464314969991,51.21397332000197,53355.21820872 2025-08-26,08:57:33.000,238,10975616,12845,0,1756198652,13016.444106039991,51.20692419000261,53355.16929888 2025-08-26,08:57:34.000,238,10975614,12885,0,1756198653,13016.471051280001,51.23512071000005,53355.26013144 2025-08-26,08:57:35.000,238,10975644,12605,0,1756198654,13016.450842350001,51.249218969998765,53355.232182960004 2025-08-26,08:57:36.000,238,10975631,12685,0,1756198655,13016.471051280001,51.27036636000412,53355.2810928 2025-08-26,08:57:37.000,238,10975618,12845,0,1756198656,13016.464314969991,51.27036636000412,53355.23917008 2025-08-26,08:57:38.000,238,10975693,13125,0,1756198657,13016.457578659996,51.256268099998124,53355.34397688001 2025-08-26,08:57:39.000,238,10975662,12885,0,1756198658,13016.477787589996,51.27036636000412,53355.28807992 2025-08-26,08:57:40.000,238,10975614,12765,0,1756198659,13016.464314969991,51.291513750002196,53355.29506704001 2025-08-26,08:57:41.000,238,10975593,12925,0,1756198660,13016.497996519996,51.26331723000476,53355.30904128 2025-08-26,08:57:42.000,238,10975665,12765,0,1756198661,13016.497996519996,51.26331723000476,53355.2810928 2025-08-26,08:57:43.000,238,10975626,12805,0,1756198662,13016.511469140001,51.291513750002196,53355.33698976 2025-08-26,08:57:44.000,238,10975603,12805,0,1756198663,13016.531678070001,51.298562880001555,53355.37192536001 2025-08-26,08:57:45.000,238,10975613,13005,0,1756198664,13016.538414379997,51.305612010000914,53355.3858996 2025-08-26,08:57:46.000,238,10975637,12605,0,1756198665,13016.565359619992,51.305612010000914,53355.46275792001 2025-08-26,08:57:47.000,238,10975594,12685,0,1756198666,13016.551887000001,51.31971026999963,53355.37891248 2025-08-26,08:57:48.000,238,10975653,12925,0,1756198667,13016.558623309997,51.298562880001555,53355.43480944 2025-08-26,08:57:49.000,238,10975661,12965,0,1756198668,13016.558623309997,51.32675939999899,53355.46275792001 2025-08-26,08:57:50.000,238,10975553,12885,0,1756198669,13016.578832239997,51.31971026999963,53355.49070640001 2025-08-26,08:57:51.000,238,10975614,12925,0,1756198670,13016.599041169997,51.305612010000914,53355.532629119996 2025-08-26,08:57:52.000,238,10975643,12805,0,1756198671,13016.585568549992,51.291513750002196,53355.469745040005 2025-08-26,08:57:53.000,238,10975618,12725,0,1756198672,13016.551887000001,51.31266114000027,53355.49070640001 2025-08-26,08:57:54.000,238,10975627,12765,0,1756198673,13016.605777479992,51.291513750002196,53355.53961624001 2025-08-26,08:57:55.000,238,10975640,12925,0,1756198674,13016.625986409992,51.291513750002196,53355.56057760001 2025-08-26,08:57:56.000,238,10975621,13005,0,1756198675,13016.619250099997,51.33380852999835,53355.5955132 2025-08-26,08:57:57.000,238,10975629,12805,0,1756198676,13016.646195339992,51.305612010000914,53355.57455184 2025-08-26,08:57:58.000,238,10975658,12965,0,1756198677,13016.619250099997,51.31266114000027,53355.588526080006 2025-08-26,08:57:59.000,238,10975623,12725,0,1756198678,13016.646195339992,51.31266114000027,53355.64442304 2025-08-26,08:58:00.000,238,10975609,12845,0,1756198679,13016.639459029997,51.34085765999771,53355.65141016 2025-08-26,08:58:01.000,238,10975626,12805,0,1756198680,13016.666404269992,51.34085765999771,53355.6653844 2025-08-26,08:58:02.000,238,10975657,12965,0,1756198681,13016.652931650002,51.347906790004345,53355.6653844 2025-08-26,08:58:03.000,238,10975651,12845,0,1756198682,13016.632722720002,51.37610331000178,53355.700319999996 2025-08-26,08:58:04.000,238,10975616,13005,0,1756198683,13016.639459029997,51.40429982999922,53355.72128136 2025-08-26,08:58:05.000,238,10975618,12885,0,1756198684,13016.632722720002,51.39725069999986,53355.72128136 2025-08-26,08:58:06.000,238,10975604,12925,0,1756198685,13016.572095930002,51.45364374000201,53355.71429424 2025-08-26,08:58:07.000,238,10975638,12685,0,1756198686,13016.619250099997,51.44659461000265,53355.77717832001 2025-08-26,08:58:08.000,238,10975638,12805,0,1756198687,13016.612513790002,51.45364374000201,53355.79115256 2025-08-26,08:58:09.000,238,10975628,12805,0,1756198688,13016.639459029997,51.481840259999444,53355.76320408 2025-08-26,08:58:10.000,238,10975579,12925,0,1756198689,13016.625986409992,51.5029876500048,53355.81211392 2025-08-26,08:58:11.000,238,10975583,12565,0,1756198690,13016.659667959997,51.5029876500048,53355.79813968001 2025-08-26,08:58:12.000,238,10975657,12685,0,1756198691,13016.625986409992,51.517085910003516,53355.83307528 2025-08-26,08:58:13.000,238,10975661,12805,0,1756198692,13016.632722720002,51.53823330000159,53355.83307528 2025-08-26,08:58:14.000,238,10975654,13045,0,1756198693,13016.666404269992,51.51003678000416,53355.81910104 2025-08-26,08:58:15.000,238,10975642,12725,0,1756198694,13016.679876889997,51.54528243000095,53355.84704952001 2025-08-26,08:58:16.000,238,10975630,12845,0,1756198695,13016.679876889997,51.531184170002234,53355.88897224 2025-08-26,08:58:17.000,238,10975632,12885,0,1756198696,13016.713558440002,51.517085910003516,53355.95884344 2025-08-26,08:58:18.000,238,10975659,13005,0,1756198697,13016.760712609997,51.53823330000159,53355.95185632 2025-08-26,08:58:19.000,238,10975665,12725,0,1756198698,13016.747239989993,51.54528243000095,53356.01474040001 2025-08-26,08:58:20.000,238,10975632,13005,0,1756198699,13016.767448919993,51.54528243000095,53355.9798048 2025-08-26,08:58:21.000,238,10975640,12925,0,1756198700,13016.794394160002,51.55938068999967,53356.04268888001 2025-08-26,08:58:22.000,238,10975628,12765,0,1756198701,13016.821339399998,51.54528243000095,53356.035701759996 2025-08-26,08:58:23.000,238,10975654,12685,0,1756198702,13016.814603090002,51.57347894999839,53356.06365024001 2025-08-26,08:58:24.000,238,10975619,12765,0,1756198703,13016.834812020003,51.55938068999967,53356.09858584 2025-08-26,08:58:25.000,238,10975647,12605,0,1756198704,13016.828075709993,51.55233156000031,53356.1195472 2025-08-26,08:58:26.000,238,10975631,12645,0,1756198705,13016.801130469998,51.57347894999839,53356.1195472 2025-08-26,08:58:27.000,238,10975656,12725,0,1756198706,13016.807866779993,51.57347894999839,53356.12653432 2025-08-26,08:58:28.000,238,10975638,12845,0,1756198707,13016.780921539998,51.59462634000374,53356.1544828 2025-08-26,08:58:29.000,238,10975640,12805,0,1756198708,13016.807866779993,51.58052807999775,53356.189418400005 2025-08-26,08:58:30.000,238,10975643,12605,0,1756198709,13016.794394160002,51.6016754700031,53356.203392639996 2025-08-26,08:58:31.000,238,10975665,12965,0,1756198710,13016.740503679997,51.58052807999775,53356.238328240004 2025-08-26,08:58:32.000,238,10975620,12805,0,1756198711,13016.733767370002,51.58052807999775,53356.238328240004 2025-08-26,08:58:33.000,238,10975624,13005,0,1756198712,13016.706822129992,51.59462634000374,53356.23134112001 2025-08-26,08:58:34.000,238,10975654,12725,0,1756198713,13016.727031059992,51.6016754700031,53356.2942252 2025-08-26,08:58:35.000,238,10975629,12645,0,1756198714,13016.700085819997,51.58052807999775,53356.259289600006 2025-08-26,08:58:36.000,238,10975595,13125,0,1756198715,13016.686613199992,51.62282286000118,53356.21736688 2025-08-26,08:58:37.000,238,10975636,12605,0,1756198716,13016.679876889997,51.55233156000031,53356.24531536 2025-08-26,08:58:38.000,238,10975687,13045,0,1756198717,13016.666404269992,51.54528243000095,53356.35012216001 2025-08-26,08:58:39.000,238,10975649,12725,0,1756198718,13016.679876889997,51.53823330000159,53356.39204488 2025-08-26,08:58:40.000,238,10975633,13085,0,1756198719,13016.693349510002,51.53823330000159,53356.35012216001 2025-08-26,08:58:41.000,238,10975639,12925,0,1756198720,13016.693349510002,51.49593851999816,53356.31518656 2025-08-26,08:58:42.000,238,10975635,12765,0,1756198721,13016.767448919993,51.4888893899988,53356.33614792 2025-08-26,08:58:43.000,238,10975614,12845,0,1756198722,13016.753976300002,51.474791130000085,53356.35012216001 2025-08-26,08:58:44.000,238,10975647,12725,0,1756198723,13016.787657849993,51.51003678000416,53356.3640964 2025-08-26,08:58:45.000,238,10975634,12885,0,1756198724,13016.807866779993,51.481840259999444,53356.3640964 2025-08-26,08:58:46.000,238,10975627,12965,0,1756198725,13016.841548329998,51.43954548000329,53356.426980480006 2025-08-26,08:58:47.000,238,10975635,12605,0,1756198726,13016.834812020003,51.4888893899988,53356.406019120004 2025-08-26,08:58:48.000,238,10975625,12845,0,1756198727,13016.868493569993,51.4888893899988,53356.45492896 2025-08-26,08:58:49.000,238,10975660,12925,0,1756198728,13016.881966189998,51.4888893899988,53356.51082592 2025-08-26,08:58:50.000,238,10975654,12605,0,1756198729,13016.902175119998,51.49593851999816,53356.51082592 2025-08-26,08:58:51.000,238,10975644,12765,0,1756198730,13016.888702499993,51.4888893899988,53356.51082592 2025-08-26,08:58:52.000,238,10975649,12965,0,1756198731,13016.929120359993,51.474791130000085,53356.55973576 2025-08-26,08:58:53.000,238,10975658,13045,0,1756198732,13016.983010839998,51.45364374000201,53356.55973576 2025-08-26,08:58:54.000,238,10975600,12765,0,1756198733,13016.983010839998,51.46069287000137,53356.573710000004 2025-08-26,08:58:55.000,238,10975648,12685,0,1756198734,13016.976274529989,51.467742000000726,53356.6086456 2025-08-26,08:58:56.000,238,10975626,12565,0,1756198735,13016.962801909998,51.5029876500048,53356.68550392001 2025-08-26,08:58:57.000,238,10975623,12725,0,1756198736,13016.983010839998,51.474791130000085,53356.72043952 2025-08-26,08:58:58.000,238,10975622,12845,0,1756198737,13017.036901319989,51.481840259999444,53356.73441376001 2025-08-26,08:58:59.000,238,10975579,12605,0,1756198738,13017.003219769998,51.4888893899988,53356.72043952 2025-08-26,08:59:00.000,238,10975605,12525,0,1756198739,13017.016692389989,51.517085910003516,53356.72742664 2025-08-26,08:59:01.000,238,10975646,12765,0,1756198740,13017.030165009994,51.517085910003516,53356.79729784 2025-08-26,08:59:02.000,238,10975629,12805,0,1756198741,13017.016692389989,51.517085910003516,53356.762362240006 2025-08-26,08:59:03.000,238,10975643,12965,0,1756198742,13017.009956079994,51.481840259999444,53356.79729784 2025-08-26,08:59:04.000,238,10975607,12805,0,1756198743,13016.983010839998,51.5029876500048,53356.82524632 2025-08-26,08:59:05.000,238,10975580,12965,0,1756198744,13016.976274529989,51.481840259999444,53356.91607888 2025-08-26,08:59:06.000,238,10975615,12965,0,1756198745,13016.949329289993,51.474791130000085,53356.83223344001 2025-08-26,08:59:07.000,238,10975597,12685,0,1756198746,13016.969538219993,51.49593851999816,53356.93704024 2025-08-26,08:59:08.000,238,10975634,12885,0,1756198747,13016.976274529989,51.467742000000726,53356.89511752 2025-08-26,08:59:09.000,238,10975633,12885,0,1756198748,13016.969538219993,51.41134895999858,53356.90210464001 2025-08-26,08:59:10.000,238,10975599,12685,0,1756198749,13016.956065599989,51.41134895999858,53356.94402736 2025-08-26,08:59:11.000,238,10975618,12805,0,1756198750,13016.969538219993,51.39725069999986,53356.978962960005 2025-08-26,08:59:12.000,238,10975629,12805,0,1756198751,13016.956065599989,51.39725069999986,53356.93704024 2025-08-26,08:59:13.000,238,10975681,12845,0,1756198752,13016.949329289993,51.34085765999771,53357.027872800005 2025-08-26,08:59:14.000,238,10975649,13045,0,1756198753,13016.969538219993,51.34085765999771,53357.00691144 2025-08-26,08:59:15.000,238,10975643,13165,0,1756198754,13016.962801909998,51.31266114000027,53357.027872800005 2025-08-26,08:59:16.000,238,10975631,12765,0,1756198755,13016.942592979998,51.28446462000284,53356.97197584001 2025-08-26,08:59:17.000,238,10975584,12725,0,1756198756,13017.009956079994,51.27741549000348,53357.03485992 2025-08-26,08:59:18.000,238,10975629,12885,0,1756198757,13016.983010839998,51.26331723000476,53357.041847039996 2025-08-26,08:59:19.000,238,10975641,12845,0,1756198758,13017.009956079994,51.22807158000069,53357.09075688001 2025-08-26,08:59:20.000,238,10975640,12805,0,1756198759,13017.003219769998,51.256268099998124,53357.09075688001 2025-08-26,08:59:21.000,238,10975591,12605,0,1756198760,13017.030165009994,51.17167853999854,53357.08376976 2025-08-26,08:59:22.000,238,10975636,12885,0,1756198761,13016.989747149993,51.16462940999918,53357.13966672001 2025-08-26,08:59:23.000,238,10975641,12965,0,1756198762,13017.023428699998,51.12938376000238,53357.11870536001 2025-08-26,08:59:24.000,238,10975660,12725,0,1756198763,13017.016692389989,51.122334630003024,53357.10473112 2025-08-26,08:59:25.000,238,10975545,12645,0,1756198764,13017.016692389989,51.10118723999767,53357.15364096 2025-08-26,08:59:26.000,238,10975580,12645,0,1756198765,13017.036901319989,51.122334630003024,53357.13966672001 2025-08-26,08:59:27.000,238,10975641,12765,0,1756198766,13017.050373939994,51.10118723999767,53357.17460232 2025-08-26,08:59:28.000,238,10975657,12965,0,1756198767,13017.057110249989,51.08708897999895,53357.13966672001 2025-08-26,08:59:29.000,238,10975678,12885,0,1756198768,13017.043637629999,51.080039849999594,53357.16062808 2025-08-26,08:59:30.000,238,10975643,12605,0,1756198769,13017.050373939994,51.08708897999895,53357.21652504001 2025-08-26,08:59:31.000,238,10975648,13005,0,1756198770,13017.009956079994,51.09413810999831,53357.16062808 2025-08-26,08:59:32.000,238,10975614,12565,0,1756198771,13017.016692389989,51.10118723999767,53357.20953792 2025-08-26,08:59:33.000,238,10975588,12765,0,1756198772,13016.996483459989,51.08708897999895,53357.22351216 2025-08-26,08:59:34.000,238,10975651,12805,0,1756198773,13016.983010839998,51.080039849999594,53357.20953792 2025-08-26,08:59:35.000,238,10975606,12965,0,1756198774,13016.996483459989,51.05184333000216,53357.272422 2025-08-26,08:59:36.000,238,10975619,13005,0,1756198775,13017.016692389989,51.016597679998085,53357.25844776001 2025-08-26,08:59:37.000,238,10975628,12805,0,1756198776,13017.036901319989,51.0447942000028,53357.272422 2025-08-26,08:59:38.000,238,10975634,12725,0,1756198777,13017.009956079994,51.122334630003024,53357.27940912 2025-08-26,08:59:39.000,238,10975638,12885,0,1756198778,13017.036901319989,51.072990720000234,53357.293383360004 2025-08-26,08:59:40.000,238,10975638,12965,0,1756198779,13017.016692389989,51.058892460001516,53357.314344720005 2025-08-26,08:59:41.000,238,10975629,13285,0,1756198780,13017.003219769998,51.09413810999831,53357.32831896 2025-08-26,08:59:42.000,238,10975706,12645,0,1756198781,13017.036901319989,51.09413810999831,53357.3772288 2025-08-26,08:59:43.000,238,10975638,12725,0,1756198782,13017.070582869994,51.08708897999895,53357.39120304 2025-08-26,08:59:44.000,238,10975641,12925,0,1756198783,13017.070582869994,51.115285500003665,53357.45408712001 2025-08-26,08:59:45.000,238,10975639,12725,0,1756198784,13017.043637629999,51.072990720000234,53357.46806136 2025-08-26,08:59:46.000,238,10975644,13125,0,1756198785,13017.084055489999,51.10118723999767,53357.45408712001 2025-08-26,08:59:47.000,238,10975665,12565,0,1756198786,13017.077319179989,51.10118723999767,53357.482035600005 2025-08-26,08:59:48.000,238,10975631,12845,0,1756198787,13017.063846559999,51.065941590000875,53357.46806136 2025-08-26,08:59:49.000,238,10975667,12965,0,1756198788,13017.070582869994,51.05184333000216,53357.530945440005 2025-08-26,08:59:50.000,238,10975604,12805,0,1756198789,13017.090791799994,51.09413810999831,53357.52395832001 2025-08-26,08:59:51.000,238,10975618,12805,0,1756198790,13017.124473349999,51.10118723999767,53357.55190680001 2025-08-26,08:59:52.000,238,10975655,12645,0,1756198791,13017.131209659994,51.080039849999594,53357.54491968 2025-08-26,08:59:53.000,238,10975572,13085,0,1756198792,13017.104264419999,51.09413810999831,53357.579855280004 2025-08-26,08:59:54.000,238,10975623,12685,0,1756198793,13017.11773703999,51.03774507000344,53357.5868424 2025-08-26,08:59:55.000,238,10975607,12805,0,1756198794,13017.090791799994,51.05184333000216,53357.54491968 2025-08-26,08:59:56.000,238,10975627,12805,0,1756198795,13017.097528109989,51.03774507000344,53357.54491968 2025-08-26,08:59:57.000,238,10975655,12965,0,1756198796,13017.077319179989,51.065941590000875,53357.56588104 2025-08-26,08:59:58.000,238,10975631,12845,0,1756198797,13017.090791799994,51.058892460001516,53357.600816640006 2025-08-26,08:59:59.000,238,10975633,12645,0,1756198798,13017.13794596999,51.10118723999767,53357.698636320005 2025-08-26,09:00:00.000,238,10975634,12765,0,1756198799,13017.084055489999,51.122334630003024,53357.62177800001 2025-08-26,09:00:01.000,238,10975611,12765,0,1756198800,13017.090791799994,51.13643289000174,53357.66370072 2025-08-26,09:00:02.000,238,10975640,12565,0,1756198801,13017.104264419999,51.13643289000174,53357.71261056 2025-08-26,09:00:03.000,238,10975634,12845,0,1756198802,13017.090791799994,51.15758027999982,53357.67767496 2025-08-26,09:00:04.000,238,10975638,12765,0,1756198803,13017.097528109989,51.19282593000389,53357.76152040001 2025-08-26,09:00:05.000,238,10975609,12965,0,1756198804,13017.077319179989,51.22807158000069,53357.75453328 2025-08-26,09:00:06.000,238,10975619,12685,0,1756198805,13017.131209659994,51.249218969998765,53357.77549464 2025-08-26,09:00:07.000,238,10975639,13085,0,1756198806,13017.097528109989,51.249218969998765,53357.80344312 2025-08-26,09:00:08.000,238,10975630,12805,0,1756198807,13017.111000729994,51.22807158000069,53357.81043024001 2025-08-26,09:00:09.000,238,10975592,12845,0,1756198808,13017.164891209999,51.27036636000412,53357.82440448 2025-08-26,09:00:10.000,238,10975648,12965,0,1756198809,13017.13794596999,51.27741549000348,53357.88030144 2025-08-26,09:00:11.000,238,10975605,12805,0,1756198810,13017.11773703999,51.298562880001555,53357.88030144 2025-08-26,09:00:12.000,238,10975643,12765,0,1756198811,13017.131209659994,51.298562880001555,53357.9012628 2025-08-26,09:00:13.000,238,10975590,12885,0,1756198812,13017.164891209999,51.298562880001555,53357.88728856001 2025-08-26,09:00:14.000,238,10975608,12925,0,1756198813,13017.171627519994,51.34085765999771,53357.971134 2025-08-26,09:00:15.000,238,10975612,12605,0,1756198814,13017.21878168999,51.36905418000242,53357.985108240006 2025-08-26,09:00:16.000,238,10975630,12605,0,1756198815,13017.17836382999,51.37610331000178,53357.99209536 2025-08-26,09:00:17.000,238,10975672,13205,0,1756198816,13017.21878168999,51.41134895999858,53358.0410052 2025-08-26,09:00:18.000,238,10975648,12965,0,1756198817,13017.24572693,51.42544722000457,53358.05497944001 2025-08-26,09:00:19.000,238,10975629,12725,0,1756198818,13017.23899061999,51.43954548000329,53358.103889280006 2025-08-26,09:00:20.000,238,10975655,12725,0,1756198819,13017.26593586,51.46069287000137,53358.14581200001 2025-08-26,09:00:21.000,238,10975614,12725,0,1756198820,13017.23899061999,51.467742000000726,53358.14581200001 2025-08-26,09:00:22.000,238,10975639,12805,0,1756198821,13017.26593586,51.51003678000416,53358.20869608 2025-08-26,09:00:23.000,238,10975663,12925,0,1756198822,13017.292881099995,51.51003678000416,53358.20869608 2025-08-26,09:00:24.000,238,10975611,12765,0,1756198823,13017.28614479,51.531184170002234,53358.2156832 2025-08-26,09:00:25.000,238,10975651,12645,0,1756198824,13017.27940847999,51.524135040002875,53358.23664456 2025-08-26,09:00:26.000,238,10975634,12685,0,1756198825,13017.313090029995,51.56642981999903,53358.26459304001 2025-08-26,09:00:27.000,238,10975627,13005,0,1756198826,13017.31982633999,51.524135040002875,53358.31350288001 2025-08-26,09:00:28.000,238,10975615,13045,0,1756198827,13017.313090029995,51.5029876500048,53358.32747712 2025-08-26,09:00:29.000,238,10975663,12765,0,1756198828,13017.313090029995,51.49593851999816,53358.439271040006 2025-08-26,09:00:30.000,238,10975645,12605,0,1756198829,13017.32656265,51.517085910003516,53358.439271040006 2025-08-26,09:00:31.000,238,10975625,12765,0,1756198830,13017.30635372,51.481840259999444,53358.50215512 2025-08-26,09:00:32.000,238,10975641,12765,0,1756198831,13017.34003526999,51.49593851999816,53358.50215512 2025-08-26,09:00:33.000,238,10975621,12925,0,1756198832,13017.30635372,51.4888893899988,53358.467219520004 2025-08-26,09:00:34.000,238,10975606,12605,0,1756198833,13017.30635372,51.517085910003516,53358.55106496 2025-08-26,09:00:35.000,238,10975613,12845,0,1756198834,13017.292881099995,51.51003678000416,53358.586000560004 2025-08-26,09:00:36.000,238,10975650,12805,0,1756198835,13017.272672169995,51.51003678000416,53358.57202632 2025-08-26,09:00:37.000,238,10975633,12605,0,1756198836,13017.292881099995,51.51003678000416,53358.59997480001 2025-08-26,09:00:38.000,238,10975615,12965,0,1756198837,13017.292881099995,51.524135040002875,53358.61394904 2025-08-26,09:00:39.000,238,10975606,12885,0,1756198838,13017.232254309994,51.55938068999967,53358.66285888 2025-08-26,09:00:40.000,238,10975637,13005,0,1756198839,13017.23899061999,51.56642981999903,53358.64189752 2025-08-26,09:00:41.000,238,10975621,12765,0,1756198840,13017.191836449994,51.56642981999903,53358.634910400004 2025-08-26,09:00:42.000,238,10975650,13045,0,1756198841,13017.19857275999,51.58052807999775,53358.72574296001 2025-08-26,09:00:43.000,238,10975652,12925,0,1756198842,13017.17836382999,51.59462634000374,53358.69779448001 2025-08-26,09:00:44.000,238,10975605,12885,0,1756198843,13017.151418589994,51.55938068999967,53358.72574296001 2025-08-26,09:00:45.000,238,10975625,12765,0,1756198844,13017.151418589994,51.58052807999775,53358.78163992 2025-08-26,09:00:46.000,238,10975647,12965,0,1756198845,13017.17836382999,51.60872460000246,53358.79561416001 2025-08-26,09:00:47.000,238,10975631,12685,0,1756198846,13017.111000729994,51.61577373000182,53358.753691440004 2025-08-26,09:00:48.000,238,10975649,12845,0,1756198847,13017.15815489999,51.643970249999256,53358.753691440004 2025-08-26,09:00:49.000,238,10975647,12925,0,1756198848,13017.13794596999,51.58757721000438,53358.823562640006 2025-08-26,09:00:50.000,238,10975604,12885,0,1756198849,13017.15815489999,51.62282286000118,53358.823562640006 2025-08-26,09:00:51.000,238,10975630,13165,0,1756198850,13017.15815489999,51.61577373000182,53358.85849824 2025-08-26,09:00:52.000,238,10975635,12765,0,1756198851,13017.17836382999,51.62282286000118,53358.85151112 2025-08-26,09:00:53.000,238,10975629,12725,0,1756198852,13017.164891209999,51.6369211199999,53358.91439520001 2025-08-26,09:00:54.000,238,10975621,12925,0,1756198853,13017.17836382999,51.60872460000246,53358.91439520001 2025-08-26,09:00:55.000,238,10975663,13005,0,1756198854,13017.17836382999,51.62987199000054,53358.91439520001 2025-08-26,09:00:56.000,238,10975624,12685,0,1756198855,13017.20530907,51.651019379998615,53358.93535656001 2025-08-26,09:00:57.000,238,10975654,12725,0,1756198856,13017.212045379994,51.643970249999256,53358.97727928 2025-08-26,09:00:58.000,238,10975619,12685,0,1756198857,13017.19857275999,51.59462634000374,53358.97727928 2025-08-26,09:00:59.000,238,10975659,12765,0,1756198858,13017.164891209999,51.61577373000182,53358.99824064 2025-08-26,09:01:00.000,238,10975667,12725,0,1756198859,13017.191836449994,51.59462634000374,53359.00522776 2025-08-26,09:01:01.000,238,10975587,12885,0,1756198860,13017.18510014,51.6016754700031,53359.040163360005 2025-08-26,09:01:02.000,238,10975648,12845,0,1756198861,13017.20530907,51.62282286000118,53359.02618912 2025-08-26,09:01:03.000,238,10975647,12925,0,1756198862,13017.191836449994,51.56642981999903,53359.06811184 2025-08-26,09:01:04.000,238,10975672,12805,0,1756198863,13017.20530907,51.55233156000031,53359.110034560006 2025-08-26,09:01:05.000,238,10975616,12925,0,1756198864,13017.21878168999,51.524135040002875,53359.07509896 2025-08-26,09:01:06.000,238,10975663,13045,0,1756198865,13017.20530907,51.53823330000159,53359.09606032 2025-08-26,09:01:07.000,238,10975652,12885,0,1756198866,13017.171627519994,51.54528243000095,53359.06811184 2025-08-26,09:01:08.000,238,10975647,12565,0,1756198867,13017.164891209999,51.531184170002234,53359.06811184 2025-08-26,09:01:09.000,238,10975615,12805,0,1756198868,13017.144682279999,51.51003678000416,53359.03317624001 2025-08-26,09:01:10.000,238,10975679,12805,0,1756198869,13017.13794596999,51.524135040002875,53359.09606032 2025-08-26,09:01:11.000,238,10975613,13125,0,1756198870,13017.131209659994,51.49593851999816,53359.110034560006 2025-08-26,09:01:12.000,238,10975612,13005,0,1756198871,13017.104264419999,51.51003678000416,53359.158944400006 2025-08-26,09:01:13.000,238,10975612,12685,0,1756198872,13017.063846559999,51.53823330000159,53359.14497016 2025-08-26,09:01:14.000,238,10975620,12965,0,1756198873,13017.057110249989,51.524135040002875,53359.13099592001 2025-08-26,09:01:15.000,238,10975628,12685,0,1756198874,13017.003219769998,51.524135040002875,53359.17990576001 2025-08-26,09:01:16.000,238,10975607,12605,0,1756198875,13016.976274529989,51.53823330000159,53359.1240088 2025-08-26,09:01:17.000,238,10975657,13045,0,1756198876,13016.989747149993,51.51003678000416,53359.158944400006 2025-08-26,09:01:18.000,238,10975612,12725,0,1756198877,13016.962801909998,51.5029876500048,53359.20086712001 2025-08-26,09:01:19.000,238,10975639,12965,0,1756198878,13016.929120359993,51.481840259999444,53359.207854240005 2025-08-26,09:01:20.000,238,10975664,12685,0,1756198879,13016.902175119998,51.51003678000416,53359.207854240005 2025-08-26,09:01:21.000,238,10975664,13005,0,1756198880,13016.902175119998,51.45364374000201,53359.207854240005 2025-08-26,09:01:22.000,238,10975682,12885,0,1756198881,13016.881966189998,51.474791130000085,53359.21484136 2025-08-26,09:01:23.000,238,10975628,13005,0,1756198882,13016.868493569993,51.474791130000085,53359.17990576001 2025-08-26,09:01:24.000,238,10975644,12925,0,1756198883,13016.848284639993,51.43954548000329,53359.20086712001 2025-08-26,09:01:25.000,238,10975628,12685,0,1756198884,13016.855020950003,51.42544722000457,53359.21484136 2025-08-26,09:01:26.000,238,10975596,12845,0,1756198885,13016.848284639993,51.43249635000393,53359.22881560001 2025-08-26,09:01:27.000,238,10975659,12605,0,1756198886,13016.807866779993,51.42544722000457,53359.23580272 2025-08-26,09:01:28.000,238,10975628,12805,0,1756198887,13016.774185230002,51.45364374000201,53359.19388 2025-08-26,09:01:29.000,238,10975649,12725,0,1756198888,13016.760712609997,51.418398089997936,53359.22881560001 2025-08-26,09:01:30.000,238,10975594,12565,0,1756198889,13016.774185230002,51.39725069999986,53359.2637512 2025-08-26,09:01:31.000,238,10975650,12765,0,1756198890,13016.713558440002,51.34085765999771,53359.256764080004 2025-08-26,09:01:32.000,238,10975629,13005,0,1756198891,13016.693349510002,51.36200505000306,53359.2637512 2025-08-26,09:01:33.000,238,10975657,12885,0,1756198892,13016.639459029997,51.347906790004345,53359.27073832001 2025-08-26,09:01:34.000,238,10975646,12885,0,1756198893,13016.639459029997,51.298562880001555,53359.27073832001 2025-08-26,09:01:35.000,238,10975608,12925,0,1756198894,13016.639459029997,51.27036636000412,53359.305673920004 2025-08-26,09:01:36.000,238,10975688,12965,0,1756198895,13016.605777479992,51.19987506000325,53359.305673920004 2025-08-26,09:01:37.000,238,10975620,13005,0,1756198896,13016.599041169997,51.18577680000453,53359.31266104 2025-08-26,09:01:38.000,238,10975669,12845,0,1756198897,13016.592304860002,51.19282593000389,53359.305673920004 2025-08-26,09:01:39.000,238,10975632,12725,0,1756198898,13016.612513790002,51.15758027999982,53359.28471256 2025-08-26,09:01:40.000,238,10975686,12805,0,1756198899,13016.599041169997,51.13643289000174,53359.3336224 2025-08-26,09:01:41.000,238,10975661,12565,0,1756198900,13016.565359619992,51.115285500003665,53359.31266104 2025-08-26,09:01:42.000,238,10975689,12765,0,1756198901,13016.585568549992,51.122334630003024,53359.35458376 2025-08-26,09:01:43.000,238,10975653,12885,0,1756198902,13016.531678070001,51.1434820200011,53359.31266104 2025-08-26,09:01:44.000,238,10975650,12805,0,1756198903,13016.524941759992,51.09413810999831,53359.31964816001 2025-08-26,09:01:45.000,238,10975625,12965,0,1756198904,13016.457578659996,51.10118723999767,53359.34060952 2025-08-26,09:01:46.000,238,10975643,13045,0,1756198905,13016.518205449996,51.072990720000234,53359.35458376 2025-08-26,09:01:47.000,238,10975634,12605,0,1756198906,13016.471051280001,51.072990720000234,53359.3336224 2025-08-26,09:01:48.000,238,10975655,12805,0,1756198907,13016.457578659996,51.108236370004306,53359.34060952 2025-08-26,09:01:49.000,238,10975647,12805,0,1756198908,13016.39021556,51.09413810999831,53359.36855800001 2025-08-26,09:01:50.000,238,10975672,12805,0,1756198909,13016.376742939996,51.09413810999831,53359.35458376 2025-08-26,09:01:51.000,238,10975663,12765,0,1756198910,13016.3497977,51.108236370004306,53359.38253224 2025-08-26,09:01:52.000,238,10975655,12725,0,1756198911,13016.316116149996,51.115285500003665,53359.41746784001 2025-08-26,09:01:53.000,238,10975637,12845,0,1756198912,13016.28243459999,51.13643289000174,53359.39650648001 2025-08-26,09:01:54.000,238,10975661,12805,0,1756198913,13016.28243459999,51.15053115000046,53359.43144208 2025-08-26,09:01:55.000,238,10975647,12725,0,1756198914,13016.20833519,51.15758027999982,53359.39650648001 2025-08-26,09:01:56.000,238,10975661,12605,0,1756198915,13016.215071499995,51.108236370004306,53359.36157088 2025-08-26,09:01:57.000,238,10975595,12765,0,1756198916,13016.18812626,51.13643289000174,53359.38951936 2025-08-26,09:01:58.000,238,10975623,12765,0,1756198917,13016.154444709995,51.1434820200011,53359.34060952 2025-08-26,09:01:59.000,238,10975703,13045,0,1756198918,13016.10055422999,51.15758027999982,53359.34759664001 2025-08-26,09:02:00.000,238,10975646,12525,0,1756198919,13016.093817919995,51.1787276699979,53359.36157088 2025-08-26,09:02:01.000,238,10975687,12805,0,1756198920,13016.10729054,51.17167853999854,53359.36157088 2025-08-26,09:02:02.000,238,10975664,12965,0,1756198921,13016.01971850999,51.16462940999918,53359.38253224 2025-08-26,09:02:03.000,238,10975671,12645,0,1756198922,13016.01971850999,51.1787276699979,53359.39650648001 2025-08-26,09:02:04.000,238,10975668,12765,0,1756198923,13015.952355409994,51.115285500003665,53359.3336224 2025-08-26,09:02:05.000,238,10975638,13005,0,1756198924,13015.91867385999,51.13643289000174,53359.38951936 2025-08-26,09:02:06.000,238,10975713,12925,0,1756198925,13015.91867385999,51.13643289000174,53359.36855800001 2025-08-26,09:02:07.000,238,10975623,12845,0,1756198926,13015.911937549994,51.122334630003024,53359.34060952 2025-08-26,09:02:08.000,238,10975613,12925,0,1756198927,13015.871519689994,51.1434820200011,53359.3336224 2025-08-26,09:02:09.000,238,10975646,12605,0,1756198928,13015.831101829994,51.09413810999831,53359.36157088 2025-08-26,09:02:10.000,238,10975643,12805,0,1756198929,13015.797420279989,51.065941590000875,53359.36855800001 2025-08-26,09:02:11.000,238,10975661,12885,0,1756198930,13015.763738729998,51.115285500003665,53359.35458376 2025-08-26,09:02:12.000,238,10975700,12605,0,1756198931,13015.730057179993,51.058892460001516,53359.326635280006 2025-08-26,09:02:13.000,238,10975650,12685,0,1756198932,13015.696375629988,51.02364681000472,53359.35458376 2025-08-26,09:02:14.000,238,10975674,12525,0,1756198933,13015.669430389993,51.03069594000408,53359.326635280006 2025-08-26,09:02:15.000,238,10975658,13005,0,1756198934,13015.655957769988,51.03069594000408,53359.34060952 2025-08-26,09:02:16.000,238,10975628,12765,0,1756198935,13015.588594669993,50.98840116000065,53359.31266104 2025-08-26,09:02:17.000,238,10975646,12725,0,1756198936,13015.541440499997,50.96725377000257,53359.31964816001 2025-08-26,09:02:18.000,238,10975687,12885,0,1756198937,13015.527967879993,50.96020464000321,53359.277725440006 2025-08-26,09:02:19.000,238,10975640,12645,0,1756198938,13015.467341089992,50.946106380004494,53359.305673920004 2025-08-26,09:02:20.000,238,10975656,12725,0,1756198939,13015.474077400002,50.946106380004494,53359.305673920004 2025-08-26,09:02:21.000,238,10975674,13085,0,1756198940,13015.480813709997,50.93905724999786,53359.31964816001 2025-08-26,09:02:22.000,238,10975652,12685,0,1756198941,13015.453868470002,50.896762470001704,53359.305673920004 2025-08-26,09:02:23.000,238,10975676,12565,0,1756198942,13015.426923229992,50.87561508000363,53359.326635280006 2025-08-26,09:02:24.000,238,10975679,12805,0,1756198943,13015.406714299992,50.847418559998914,53359.31964816001 2025-08-26,09:02:25.000,238,10975607,12685,0,1756198944,13015.379769059997,50.7980746500034,53359.31964816001 2025-08-26,09:02:26.000,238,10975650,12845,0,1756198945,13015.379769059997,50.81217291000212,53359.29169968 2025-08-26,09:02:27.000,238,10975679,12685,0,1756198946,13015.332614890001,50.79102552000404,53359.29868680001 2025-08-26,09:02:28.000,238,10975642,12725,0,1756198947,13015.312405960001,50.85446768999827,53359.24977696001 2025-08-26,09:02:29.000,238,10975673,12965,0,1756198948,13015.346087509992,50.82627117000084,53359.24977696001 2025-08-26,09:02:30.000,238,10975650,12765,0,1756198949,13015.312405960001,50.81922204000148,53359.28471256 2025-08-26,09:02:31.000,238,10975660,12605,0,1756198950,13015.332614890001,50.81217291000212,53359.24278984 2025-08-26,09:02:32.000,238,10975632,12845,0,1756198951,13015.339351199997,50.77692725999805,53359.256764080004 2025-08-26,09:02:33.000,238,10975629,12965,0,1756198952,13015.305669649992,50.78397639000468,53359.24977696001 2025-08-26,09:02:34.000,238,10975678,12685,0,1756198953,13015.305669649992,50.78397639000468,53359.2637512 2025-08-26,09:02:35.000,238,10975618,12685,0,1756198954,13015.292197030001,50.82627117000084,53359.19388 2025-08-26,09:02:36.000,238,10975665,12765,0,1756198955,13015.305669649992,50.81922204000148,53359.2637512 2025-08-26,09:02:37.000,238,10975646,12845,0,1756198956,13015.305669649992,50.82627117000084,53359.207854240005 2025-08-26,09:02:38.000,238,10975641,12645,0,1756198957,13015.298933339996,50.80512378000276,53359.21484136 2025-08-26,09:02:39.000,238,10975632,12805,0,1756198958,13015.292197030001,50.85446768999827,53359.158944400006 2025-08-26,09:02:40.000,238,10975657,12965,0,1756198959,13015.298933339996,50.882664210002986,53359.24278984 2025-08-26,09:02:41.000,238,10975653,12805,0,1756198960,13015.332614890001,50.889713340002345,53359.24977696001 2025-08-26,09:02:42.000,238,10975665,12805,0,1756198961,13015.312405960001,50.91086073000042,53359.2637512 2025-08-26,09:02:43.000,238,10975663,12765,0,1756198962,13015.319142269997,50.91086073000042,53359.29868680001 2025-08-26,09:02:44.000,238,10975593,12685,0,1756198963,13015.292197030001,50.95315551000385,53359.28471256 2025-08-26,09:02:45.000,238,10975646,12725,0,1756198964,13015.285460719992,50.946106380004494,53359.27073832001 2025-08-26,09:02:46.000,238,10975611,12725,0,1756198965,13015.285460719992,50.98840116000065,53359.305673920004 2025-08-26,09:02:47.000,238,10975661,12805,0,1756198966,13015.251779170001,50.98135203000129,53359.27073832001 2025-08-26,09:02:48.000,238,10975640,13045,0,1756198967,13015.245042859991,50.98135203000129,53359.29868680001 2025-08-26,09:02:49.000,238,10975619,12765,0,1756198968,13015.224833929991,50.99545029000001,53359.29169968 2025-08-26,09:02:50.000,238,10975602,12965,0,1756198969,13015.231570240001,50.99545029000001,53359.28471256 2025-08-26,09:02:51.000,238,10975685,12965,0,1756198970,13015.218097619996,51.00249941999937,53359.31266104 2025-08-26,09:02:52.000,238,10975636,12925,0,1756198971,13015.19115238,50.96725377000257,53359.305673920004 2025-08-26,09:02:53.000,238,10975676,12925,0,1756198972,13015.184416069991,50.93905724999786,53359.305673920004 2025-08-26,09:02:54.000,238,10975597,12805,0,1756198973,13015.12378927999,50.946106380004494,53359.305673920004 2025-08-26,09:02:55.000,238,10975645,13045,0,1756198974,13015.076635109996,50.90381160000106,53359.2637512 2025-08-26,09:02:56.000,238,10975634,12765,0,1756198975,13015.11031666,50.86856595000427,53359.326635280006 2025-08-26,09:02:57.000,238,10975643,12805,0,1756198976,13015.076635109996,50.840369429999555,53359.3336224 2025-08-26,09:02:58.000,238,10975630,12965,0,1756198977,13015.056426179995,50.82627117000084,53359.36855800001 2025-08-26,09:02:59.000,238,10975633,12885,0,1756198978,13015.036217249995,50.80512378000276,53359.34060952 2025-08-26,09:03:00.000,238,10975675,12765,0,1756198979,13014.955381529995,50.76987812999869,53359.27073832001 2025-08-26,09:03:01.000,238,10975625,12965,0,1756198980,13014.955381529995,50.76282899999933,53359.29868680001 2025-08-26,09:03:02.000,238,10975678,12765,0,1756198981,13014.894754739995,50.69233769999846,53359.29868680001 2025-08-26,09:03:03.000,238,10975622,12765,0,1756198982,13014.84760057,50.706435960004455,53359.27073832001 2025-08-26,09:03:04.000,238,10975673,12965,0,1756198983,13014.82065532999,50.706435960004455,53359.305673920004 2025-08-26,09:03:05.000,238,10975655,12765,0,1756198984,13014.793710089994,50.63594466000359,53359.28471256 2025-08-26,09:03:06.000,238,10975623,12725,0,1756198985,13014.692665439994,50.657092050001665,53359.2637512 2025-08-26,09:03:07.000,238,10975669,13125,0,1756198986,13014.712874369994,50.62889553000423,53359.29169968 2025-08-26,09:03:08.000,238,10975667,12965,0,1756198987,13014.625302339999,50.62184640000487,53359.22881560001 2025-08-26,09:03:09.000,238,10975635,12645,0,1756198988,13014.591620789994,50.614797269998235,53359.207854240005 2025-08-26,09:03:10.000,238,10975642,12645,0,1756198989,13014.564675549998,50.56545336000272,53359.18689288 2025-08-26,09:03:11.000,238,10975627,12725,0,1756198990,13014.544466619998,50.53020770999865,53359.22182848 2025-08-26,09:03:12.000,238,10975640,13005,0,1756198991,13014.510785069993,50.50906032000057,53359.18689288 2025-08-26,09:03:13.000,238,10975627,12525,0,1756198992,13014.530993999993,50.45266727999842,53359.14497016 2025-08-26,09:03:14.000,238,10975644,12645,0,1756198993,13014.490576139993,50.44561814999906,53359.15195728001 2025-08-26,09:03:15.000,238,10975658,12525,0,1756198994,13014.477103519988,50.480863800003135,53359.089073200004 2025-08-26,09:03:16.000,238,10975615,12725,0,1756198995,13014.483839829998,50.44561814999906,53359.14497016 2025-08-26,09:03:17.000,238,10975638,12765,0,1756198996,13014.456894589988,50.431519890000345,53359.14497016 2025-08-26,09:03:18.000,238,10975640,12685,0,1756198997,13014.456894589988,50.487912930002494,53359.14497016 2025-08-26,09:03:19.000,238,10975657,12645,0,1756198998,13014.477103519988,50.45266727999842,53359.14497016 2025-08-26,09:03:20.000,238,10975580,12885,0,1756198999,13014.470367209993,50.45971640999778,53359.10304744001 2025-08-26,09:03:21.000,238,10975628,13125,0,1756199000,13014.463630899998,50.45266727999842,53359.04715048 2025-08-26,09:03:22.000,238,10975650,12565,0,1756199001,13014.396267800003,50.45971640999778,53359.07509896 2025-08-26,09:03:23.000,238,10975654,12725,0,1756199002,13014.416476730003,50.44561814999906,53359.03317624001 2025-08-26,09:03:24.000,238,10975655,12885,0,1756199003,13014.423213039998,50.46676554000442,53359.0541376 2025-08-26,09:03:25.000,238,10975607,12845,0,1756199004,13014.416476730003,50.49496206000185,53359.06811184 2025-08-26,09:03:26.000,238,10975634,12885,0,1756199005,13014.409740419993,50.53725683999801,53359.09606032 2025-08-26,09:03:27.000,238,10975624,12965,0,1756199006,13014.355849940002,50.52315857999929,53359.040163360005 2025-08-26,09:03:28.000,238,10975590,12925,0,1756199007,13014.362586249998,50.56545336000272,53359.03317624001 2025-08-26,09:03:29.000,238,10975606,13045,0,1756199008,13014.335641010002,50.55840423000336,53359.00522776 2025-08-26,09:03:30.000,238,10975629,12885,0,1756199009,13014.369322559993,50.57250249000208,53358.97727928 2025-08-26,09:03:31.000,238,10975653,12845,0,1756199010,13014.362586249998,50.59364988000016,53358.97727928 2025-08-26,09:03:32.000,238,10975670,13005,0,1756199011,13014.355849940002,50.62184640000487,53359.019202 2025-08-26,09:03:33.000,238,10975655,12845,0,1756199012,13014.382795179998,50.57250249000208,53358.96330504001 2025-08-26,09:03:34.000,238,10975629,12885,0,1756199013,13014.349113629993,50.59364988000016,53358.97727928 2025-08-26,09:03:35.000,238,10975603,12605,0,1756199014,13014.376058870002,50.600699009999516,53358.991253520006 2025-08-26,09:03:36.000,238,10975650,12685,0,1756199015,13014.369322559993,50.650042920002306,53358.95631792 2025-08-26,09:03:37.000,238,10975650,12885,0,1756199016,13014.369322559993,50.64299379000295,53358.9493308 2025-08-26,09:03:38.000,238,10975665,12965,0,1756199017,13014.369322559993,50.57955162000144,53358.91439520001 2025-08-26,09:03:39.000,238,10975602,12765,0,1756199018,13014.301959459997,50.62184640000487,53358.942343680006 2025-08-26,09:03:40.000,238,10975655,12765,0,1756199019,13014.295223150002,50.62184640000487,53358.921382320004 2025-08-26,09:03:41.000,238,10975653,12925,0,1756199020,13014.288486839992,50.63594466000359,53358.942343680006 2025-08-26,09:03:42.000,238,10975688,12845,0,1756199021,13014.254805290002,50.62184640000487,53358.921382320004 2025-08-26,09:03:43.000,238,10975668,12965,0,1756199022,13014.227860049992,50.57250249000208,53358.942343680006 2025-08-26,09:03:44.000,238,10975564,12605,0,1756199023,13014.200914809997,50.57955162000144,53358.9493308 2025-08-26,09:03:45.000,238,10975616,12605,0,1756199024,13014.194178500002,50.57955162000144,53358.90042096 2025-08-26,09:03:46.000,238,10975664,12605,0,1756199025,13014.133551710001,50.54430597000464,53358.85849824 2025-08-26,09:03:47.000,238,10975676,12805,0,1756199026,13014.160496949997,50.551355100004,53358.90740808 2025-08-26,09:03:48.000,238,10975625,13045,0,1756199027,13014.113342780001,50.55840423000336,53358.872472480005 2025-08-26,09:03:49.000,238,10975616,12685,0,1756199028,13014.066188609992,50.54430597000464,53358.86548536001 2025-08-26,09:03:50.000,238,10975667,12965,0,1756199029,13014.032507060001,50.57955162000144,53358.88644672 2025-08-26,09:03:51.000,238,10975613,12925,0,1756199030,13014.019034439996,50.57250249000208,53358.83753688 2025-08-26,09:03:52.000,238,10975601,12765,0,1756199031,13013.95167134,50.600699009999516,53358.823562640006 2025-08-26,09:03:53.000,238,10975616,12845,0,1756199032,13013.97188027,50.56545336000272,53358.774652800006 2025-08-26,09:03:54.000,238,10975673,12925,0,1756199033,13013.95167134,50.600699009999516,53358.78163992 2025-08-26,09:03:55.000,238,10975616,12765,0,1756199034,13013.897780859996,50.5866007500008,53358.8095884 2025-08-26,09:03:56.000,238,10975660,13005,0,1756199035,13013.877571929996,50.600699009999516,53358.802601280004 2025-08-26,09:03:57.000,238,10975628,12805,0,1756199036,13013.83041776,50.607748139998876,53358.78862704 2025-08-26,09:03:58.000,238,10975691,12885,0,1756199037,13013.816945139995,50.62889553000423,53358.74670432001 2025-08-26,09:03:59.000,238,10975609,12805,0,1756199038,13013.7899999,50.64299379000295,53358.73273008 2025-08-26,09:04:00.000,238,10975615,12685,0,1756199039,13013.76305465999,50.64299379000295,53358.74670432001 2025-08-26,09:04:01.000,238,10975606,12805,0,1756199040,13013.72263679999,50.62889553000423,53358.73273008 2025-08-26,09:04:02.000,238,10975650,12685,0,1756199041,13013.68221893999,50.657092050001665,53358.704781600005 2025-08-26,09:04:03.000,238,10975662,12845,0,1756199042,13013.614855839995,50.664141180001025,53358.669846 2025-08-26,09:04:04.000,238,10975637,12925,0,1756199043,13013.60811953,50.67823943999974,53358.66285888 2025-08-26,09:04:05.000,238,10975645,12725,0,1756199044,13013.574437979994,50.713485090003815,53358.69779448001 2025-08-26,09:04:06.000,238,10975666,12605,0,1756199045,13013.58117428999,50.720534220003174,53358.669846 2025-08-26,09:04:07.000,238,10975628,12925,0,1756199046,13013.534020119994,50.69938682999782,53358.66285888 2025-08-26,09:04:08.000,238,10975647,12845,0,1756199047,13013.493602259994,50.650042920002306,53358.55106496 2025-08-26,09:04:09.000,238,10975623,12885,0,1756199048,13013.453184399994,50.69938682999782,53358.62792328001 2025-08-26,09:04:10.000,238,10975617,12925,0,1756199049,13013.48012963999,50.69233769999846,53358.57202632 2025-08-26,09:04:11.000,238,10975606,13125,0,1756199050,13013.439711779989,50.72758335000253,53358.54407784 2025-08-26,09:04:12.000,238,10975605,12725,0,1756199051,13013.45992070999,50.6852885699991,53358.52311648 2025-08-26,09:04:13.000,238,10975614,12645,0,1756199052,13013.48012963999,50.69938682999782,53358.54407784 2025-08-26,09:04:14.000,238,10975620,12845,0,1756199053,13013.439711779989,50.706435960004455,53358.488180880006 2025-08-26,09:04:15.000,238,10975612,12685,0,1756199054,13013.453184399994,50.671190310000384,53358.57202632 2025-08-26,09:04:16.000,238,10975651,12605,0,1756199055,13013.419502849989,50.657092050001665,53358.55805208001 2025-08-26,09:04:17.000,238,10975617,12805,0,1756199056,13013.453184399994,50.657092050001665,53358.50215512 2025-08-26,09:04:18.000,238,10975682,13125,0,1756199057,13013.446448089999,50.62889553000423,53358.54407784 2025-08-26,09:04:19.000,238,10975617,12605,0,1756199058,13013.426239159999,50.64299379000295,53358.50215512 2025-08-26,09:04:20.000,238,10975626,12685,0,1756199059,13013.466657019999,50.650042920002306,53358.51612936 2025-08-26,09:04:21.000,238,10975662,12765,0,1756199060,13013.48012963999,50.64299379000295,53358.46023240001 2025-08-26,09:04:22.000,238,10975593,12685,0,1756199061,13013.426239159999,50.607748139998876,53358.48119376001 2025-08-26,09:04:23.000,238,10975693,12965,0,1756199062,13013.392557609994,50.614797269998235,53358.44625816 2025-08-26,09:04:24.000,238,10975657,12645,0,1756199063,13013.426239159999,50.62184640000487,53358.44625816 2025-08-26,09:04:25.000,238,10975630,12765,0,1756199064,13013.453184399994,50.62184640000487,53358.43228392001 2025-08-26,09:04:26.000,238,10975632,13005,0,1756199065,13013.439711779989,50.62184640000487,53358.39734832 2025-08-26,09:04:27.000,238,10975628,12965,0,1756199066,13013.466657019999,50.63594466000359,53358.4252968 2025-08-26,09:04:28.000,238,10975656,12845,0,1756199067,13013.426239159999,50.62889553000423,53358.45324528 2025-08-26,09:04:29.000,238,10975637,12605,0,1756199068,13013.406030229999,50.64299379000295,53358.439271040006 2025-08-26,09:04:30.000,238,10975651,13205,0,1756199069,13013.419502849989,50.657092050001665,53358.439271040006 2025-08-26,09:04:31.000,238,10975629,12685,0,1756199070,13013.439711779989,50.650042920002306,53358.38337408 2025-08-26,09:04:32.000,238,10975644,12565,0,1756199071,13013.446448089999,50.657092050001665,53358.45324528 2025-08-26,09:04:33.000,238,10975683,12885,0,1756199072,13013.45992070999,50.64299379000295,53358.439271040006 2025-08-26,09:04:34.000,238,10975638,12645,0,1756199073,13013.453184399994,50.650042920002306,53358.39734832 2025-08-26,09:04:35.000,238,10975677,12925,0,1756199074,13013.466657019999,50.671190310000384,53358.40433544 2025-08-26,09:04:36.000,238,10975641,12845,0,1756199075,13013.486865949999,50.64299379000295,53358.39036120001 2025-08-26,09:04:37.000,238,10975630,12645,0,1756199076,13013.466657019999,50.62889553000423,53358.38337408 2025-08-26,09:04:38.000,238,10975654,12885,0,1756199077,13013.50033856999,50.62184640000487,53358.40433544 2025-08-26,09:04:39.000,238,10975648,12805,0,1756199078,13013.527283809999,50.62184640000487,53358.40433544 2025-08-26,09:04:40.000,238,10975653,12845,0,1756199079,13013.50033856999,50.607748139998876,53358.36241272001 2025-08-26,09:04:41.000,238,10975644,12765,0,1756199080,13013.513811189994,50.62889553000423,53358.299528640004 2025-08-26,09:04:42.000,238,10975663,12805,0,1756199081,13013.493602259994,50.614797269998235,53358.31350288001 2025-08-26,09:04:43.000,238,10975650,12805,0,1756199082,13013.48012963999,50.600699009999516,53358.31350288001 2025-08-26,09:04:44.000,238,10975614,12845,0,1756199083,13013.486865949999,50.57955162000144,53358.2855544 2025-08-26,09:04:45.000,238,10975628,12805,0,1756199084,13013.466657019999,50.607748139998876,53358.299528640004 2025-08-26,09:04:46.000,238,10975608,12925,0,1756199085,13013.453184399994,50.600699009999516,53358.29254152001 2025-08-26,09:04:47.000,238,10975651,12805,0,1756199086,13013.426239159999,50.59364988000016,53358.29254152001 2025-08-26,09:04:48.000,238,10975598,12885,0,1756199087,13013.426239159999,50.5866007500008,53358.30651576 2025-08-26,09:04:49.000,238,10975643,12645,0,1756199088,13013.446448089999,50.57955162000144,53358.33446424 2025-08-26,09:04:50.000,238,10975627,12925,0,1756199089,13013.432975469994,50.57250249000208,53358.34145136001 2025-08-26,09:04:51.000,238,10975665,12765,0,1756199090,13013.419502849989,50.57955162000144,53358.30651576 2025-08-26,09:04:52.000,238,10975671,12685,0,1756199091,13013.412766539994,50.57250249000208,53358.30651576 2025-08-26,09:04:53.000,238,10975658,12605,0,1756199092,13013.412766539994,50.54430597000464,53358.271580160006 2025-08-26,09:04:54.000,238,10975587,12765,0,1756199093,13013.412766539994,50.56545336000272,53358.31350288001 2025-08-26,09:04:55.000,238,10975627,12805,0,1756199094,13013.439711779989,50.57955162000144,53358.32747712 2025-08-26,09:04:56.000,238,10975656,12805,0,1756199095,13013.439711779989,50.59364988000016,53358.250618800004 2025-08-26,09:04:57.000,238,10975614,12845,0,1756199096,13013.419502849989,50.57955162000144,53358.2855544 2025-08-26,09:04:58.000,238,10975651,13125,0,1756199097,13013.439711779989,50.5866007500008,53358.27856728 2025-08-26,09:04:59.000,238,10975578,12805,0,1756199098,13013.453184399994,50.5866007500008,53358.271580160006 2025-08-26,09:05:00.000,238,10975627,12765,0,1756199099,13013.439711779989,50.59364988000016,53358.25760592 2025-08-26,09:05:01.000,238,10975665,12685,0,1756199100,13013.439711779989,50.614797269998235,53358.29254152001 2025-08-26,09:05:02.000,238,10975634,12845,0,1756199101,13013.446448089999,50.63594466000359,53358.26459304001 2025-08-26,09:05:03.000,238,10975672,12685,0,1756199102,13013.439711779989,50.650042920002306,53358.250618800004 2025-08-26,09:05:04.000,238,10975649,12805,0,1756199103,13013.419502849989,50.650042920002306,53358.32747712 2025-08-26,09:05:05.000,238,10975602,12765,0,1756199104,13013.426239159999,50.67823943999974,53358.2855544 2025-08-26,09:05:06.000,238,10975631,12885,0,1756199105,13013.432975469994,50.671190310000384,53358.250618800004 2025-08-26,09:05:07.000,238,10975639,13085,0,1756199106,13013.419502849989,50.69233769999846,53358.25760592 2025-08-26,09:05:08.000,238,10975668,12885,0,1756199107,13013.426239159999,50.67823943999974,53358.27856728 2025-08-26,09:05:09.000,238,10975630,12725,0,1756199108,13013.385821299998,50.69233769999846,53358.27856728 2025-08-26,09:05:10.000,238,10975608,12925,0,1756199109,13013.365612369998,50.706435960004455,53358.27856728 2025-08-26,09:05:11.000,238,10975662,12805,0,1756199110,13013.385821299998,50.69938682999782,53358.26459304001 2025-08-26,09:05:12.000,238,10975609,12845,0,1756199111,13013.385821299998,50.664141180001025,53358.31350288001 2025-08-26,09:05:13.000,238,10975641,12885,0,1756199112,13013.392557609994,50.67823943999974,53358.34843848 2025-08-26,09:05:14.000,238,10975629,12685,0,1756199113,13013.419502849989,50.650042920002306,53358.29254152001 2025-08-26,09:05:15.000,238,10975631,12845,0,1756199114,13013.379084989989,50.650042920002306,53358.320490000006 2025-08-26,09:05:16.000,238,10975596,12765,0,1756199115,13013.379084989989,50.59364988000016,53358.34145136001 2025-08-26,09:05:17.000,238,10975640,12965,0,1756199116,13013.372348679994,50.607748139998876,53358.27856728 2025-08-26,09:05:18.000,238,10975595,12885,0,1756199117,13013.379084989989,50.5866007500008,53358.29254152001 2025-08-26,09:05:19.000,238,10975668,12685,0,1756199118,13013.379084989989,50.59364988000016,53358.29254152001 2025-08-26,09:05:20.000,238,10975654,12725,0,1756199119,13013.352139749994,50.57250249000208,53358.33446424 2025-08-26,09:05:21.000,238,10975625,13205,0,1756199120,13013.352139749994,50.57955162000144,53358.320490000006 2025-08-26,09:05:22.000,238,10975610,12685,0,1756199121,13013.352139749994,50.5866007500008,53358.29254152001 2025-08-26,09:05:23.000,238,10975656,12885,0,1756199122,13013.365612369998,50.607748139998876,53358.33446424 2025-08-26,09:05:24.000,238,10975615,12965,0,1756199123,13013.352139749994,50.64299379000295,53358.34843848 2025-08-26,09:05:25.000,238,10975645,12765,0,1756199124,13013.372348679994,50.650042920002306,53358.33446424 2025-08-26,09:05:26.000,238,10975629,12965,0,1756199125,13013.392557609994,50.650042920002306,53358.36241272001 2025-08-26,09:05:27.000,238,10975674,12805,0,1756199126,13013.392557609994,50.614797269998235,53358.30651576 2025-08-26,09:05:28.000,238,10975589,12845,0,1756199127,13013.399293919989,50.62184640000487,53358.33446424 2025-08-26,09:05:29.000,238,10975690,12765,0,1756199128,13013.406030229999,50.63594466000359,53358.34145136001 2025-08-26,09:05:30.000,238,10975636,12845,0,1756199129,13013.399293919989,50.607748139998876,53358.299528640004 2025-08-26,09:05:31.000,238,10975620,12805,0,1756199130,13013.426239159999,50.64299379000295,53358.36241272001 2025-08-26,09:05:32.000,238,10975645,12885,0,1756199131,13013.412766539994,50.62184640000487,53358.31350288001 2025-08-26,09:05:33.000,238,10975663,12725,0,1756199132,13013.412766539994,50.600699009999516,53358.3554256 2025-08-26,09:05:34.000,238,10975626,13285,0,1756199133,13013.446448089999,50.607748139998876,53358.34843848 2025-08-26,09:05:35.000,238,10975643,12565,0,1756199134,13013.432975469994,50.63594466000359,53358.3554256 2025-08-26,09:05:36.000,238,10975619,12565,0,1756199135,13013.432975469994,50.614797269998235,53358.38337408 2025-08-26,09:05:37.000,238,10975596,12965,0,1756199136,13013.453184399994,50.64299379000295,53358.3554256 2025-08-26,09:05:38.000,238,10975585,12605,0,1756199137,13013.439711779989,50.64299379000295,53358.38337408 2025-08-26,09:05:39.000,238,10975644,12925,0,1756199138,13013.45992070999,50.69233769999846,53358.32747712 2025-08-26,09:05:40.000,238,10975635,12885,0,1756199139,13013.426239159999,50.72758335000253,53358.34145136001 2025-08-26,09:05:41.000,238,10975663,12685,0,1756199140,13013.446448089999,50.72758335000253,53358.3554256 2025-08-26,09:05:42.000,238,10975611,12645,0,1756199141,13013.45992070999,50.720534220003174,53358.41132256001 2025-08-26,09:05:43.000,238,10975676,13005,0,1756199142,13013.446448089999,50.72758335000253,53358.33446424 2025-08-26,09:05:44.000,238,10975667,12565,0,1756199143,13013.419502849989,50.79102552000404,53358.418309680004 2025-08-26,09:05:45.000,238,10975684,12845,0,1756199144,13013.48012963999,50.74873074000061,53358.37638696 2025-08-26,09:05:46.000,238,10975609,12685,0,1756199145,13013.466657019999,50.75577986999997,53358.3554256 2025-08-26,09:05:47.000,238,10975653,12765,0,1756199146,13013.48012963999,50.76282899999933,53358.39734832 2025-08-26,09:05:48.000,238,10975643,12965,0,1756199147,13013.513811189994,50.74873074000061,53358.418309680004 2025-08-26,09:05:49.000,238,10975653,12765,0,1756199148,13013.493602259994,50.76987812999869,53358.39734832 2025-08-26,09:05:50.000,238,10975664,12725,0,1756199149,13013.507074879999,50.79102552000404,53358.43228392001 2025-08-26,09:05:51.000,238,10975642,12685,0,1756199150,13013.52054749999,50.7980746500034,53358.39734832 2025-08-26,09:05:52.000,238,10975636,13125,0,1756199151,13013.507074879999,50.80512378000276,53358.39734832 2025-08-26,09:05:53.000,238,10975650,12725,0,1756199152,13013.54075642999,50.833320300000196,53358.488180880006 2025-08-26,09:05:54.000,238,10975594,12965,0,1756199153,13013.56770167,50.833320300000196,53358.46023240001 2025-08-26,09:05:55.000,238,10975618,13005,0,1756199154,13013.60811953,50.85446768999827,53358.47420664 2025-08-26,09:05:56.000,238,10975637,13125,0,1756199155,13013.62832846,50.86856595000427,53358.48119376001 2025-08-26,09:05:57.000,238,10975697,12725,0,1756199156,13013.62159214999,50.85446768999827,53358.52311648 2025-08-26,09:05:58.000,238,10975635,13085,0,1756199157,13013.62832846,50.91790985999978,53358.50215512 2025-08-26,09:05:59.000,238,10975643,12965,0,1756199158,13013.64853739,50.9320081199985,53358.52311648 2025-08-26,09:06:00.000,238,10975667,12765,0,1756199159,13013.715900489995,50.96020464000321,53358.55805208001 2025-08-26,09:06:01.000,238,10975661,12725,0,1756199160,13013.736109419995,51.03069594000408,53358.57202632 2025-08-26,09:06:02.000,238,10975618,12925,0,1756199161,13013.74284572999,51.072990720000234,53358.59997480001 2025-08-26,09:06:03.000,238,10975628,12805,0,1756199162,13013.756318349995,51.122334630003024,53358.55805208001 2025-08-26,09:06:04.000,238,10975616,12805,0,1756199163,13013.756318349995,51.108236370004306,53358.5650392 2025-08-26,09:06:05.000,238,10975673,12885,0,1756199164,13013.76305465999,51.115285500003665,53358.606961920006 2025-08-26,09:06:06.000,238,10975652,13005,0,1756199165,13013.776527279995,51.17167853999854,53358.66285888 2025-08-26,09:06:07.000,238,10975636,12885,0,1756199166,13013.76979097,51.21397332000197,53358.61394904 2025-08-26,09:06:08.000,238,10975602,12845,0,1756199167,13013.796736209995,51.256268099998124,53358.62093616 2025-08-26,09:06:09.000,238,10975672,12965,0,1756199168,13013.81020883,51.28446462000284,53358.69080736 2025-08-26,09:06:10.000,238,10975638,12725,0,1756199169,13013.816945139995,51.347906790004345,53358.71176872 2025-08-26,09:06:11.000,238,10975635,12925,0,1756199170,13013.857362999996,51.32675939999899,53358.774652800006 2025-08-26,09:06:12.000,238,10975581,12685,0,1756199171,13013.83041776,51.3902015700005,53358.76067856 2025-08-26,09:06:13.000,238,10975649,12805,0,1756199172,13013.85062669,51.45364374000201,53358.78163992 2025-08-26,09:06:14.000,238,10975649,13045,0,1756199173,13013.816945139995,51.43954548000329,53358.823562640006 2025-08-26,09:06:15.000,238,10975647,12765,0,1756199174,13013.84389037999,51.44659461000265,53358.86548536001 2025-08-26,09:06:16.000,238,10975639,12765,0,1756199175,13013.84389037999,51.45364374000201,53358.83054976 2025-08-26,09:06:17.000,238,10975695,12725,0,1756199176,13013.857362999996,51.49593851999816,53358.81657552001 2025-08-26,09:06:18.000,238,10975597,12965,0,1756199177,13013.877571929996,51.481840259999444,53358.84452400001 2025-08-26,09:06:19.000,238,10975643,12805,0,1756199178,13013.87083562,51.4888893899988,53358.872472480005 2025-08-26,09:06:20.000,238,10975617,12965,0,1756199179,13013.944935029991,51.467742000000726,53358.89343384001 2025-08-26,09:06:21.000,238,10975659,12685,0,1756199180,13013.90451716999,51.474791130000085,53358.89343384001 2025-08-26,09:06:22.000,238,10975638,12885,0,1756199181,13013.978616579996,51.474791130000085,53358.91439520001 2025-08-26,09:06:23.000,238,10975654,12885,0,1756199182,13013.965143959991,51.474791130000085,53358.93535656001 2025-08-26,09:06:24.000,238,10975613,13045,0,1756199183,13013.958407649996,51.46069287000137,53358.942343680006 2025-08-26,09:06:25.000,238,10975665,12925,0,1756199184,13013.97188027,51.481840259999444,53358.98426640001 2025-08-26,09:06:26.000,238,10975643,12845,0,1756199185,13014.039243369996,51.45364374000201,53358.98426640001 2025-08-26,09:06:27.000,238,10975654,13165,0,1756199186,13014.072924920001,51.481840259999444,53359.02618912 2025-08-26,09:06:28.000,238,10975637,12565,0,1756199187,13014.079661229996,51.467742000000726,53359.06112472001 2025-08-26,09:06:29.000,238,10975668,13005,0,1756199188,13014.079661229996,51.49593851999816,53359.040163360005 2025-08-26,09:06:30.000,238,10975646,12885,0,1756199189,13014.106606469992,51.4888893899988,53359.06112472001 2025-08-26,09:06:31.000,238,10975650,12885,0,1756199190,13014.147024329992,51.467742000000726,53359.06811184 2025-08-26,09:06:32.000,238,10975647,12845,0,1756199191,13014.167233259992,51.524135040002875,53359.09606032 2025-08-26,09:06:33.000,238,10975680,12725,0,1756199192,13014.173969570002,51.51003678000416,53359.11702168 2025-08-26,09:06:34.000,238,10975623,12805,0,1756199193,13014.180705879997,51.524135040002875,53359.16593152 2025-08-26,09:06:35.000,238,10975637,12725,0,1756199194,13014.194178500002,51.517085910003516,53359.14497016 2025-08-26,09:06:36.000,238,10975681,12845,0,1756199195,13014.214387430002,51.524135040002875,53359.13099592001 2025-08-26,09:06:37.000,238,10975664,12965,0,1756199196,13014.214387430002,51.53823330000159,53359.17291864 2025-08-26,09:06:38.000,238,10975648,12845,0,1756199197,13014.194178500002,51.56642981999903,53359.17990576001 2025-08-26,09:06:39.000,238,10975694,13045,0,1756199198,13014.207651119992,51.56642981999903,53359.207854240005 2025-08-26,09:06:40.000,238,10975651,12805,0,1756199199,13014.214387430002,51.55233156000031,53359.22182848 2025-08-26,09:06:41.000,238,10975688,12805,0,1756199200,13014.200914809997,51.57347894999839,53359.22182848 2025-08-26,09:06:42.000,238,10975630,12765,0,1756199201,13014.248068979992,51.59462634000374,53359.24278984 2025-08-26,09:06:43.000,238,10975634,12805,0,1756199202,13014.295223150002,51.6369211199999,53359.28471256 2025-08-26,09:06:44.000,238,10975644,12685,0,1756199203,13014.268277909992,51.6369211199999,53359.256764080004 2025-08-26,09:06:45.000,238,10975646,12805,0,1756199204,13014.281750529997,51.61577373000182,53359.3336224 2025-08-26,09:06:46.000,238,10975636,12805,0,1756199205,13014.328904699993,51.67216677000397,53359.326635280006 2025-08-26,09:06:47.000,238,10975607,13005,0,1756199206,13014.369322559993,51.68626503000269,53359.41048072 2025-08-26,09:06:48.000,238,10975666,12805,0,1756199207,13014.382795179998,51.72855980999884,53359.36157088 2025-08-26,09:06:49.000,238,10975620,12845,0,1756199208,13014.429949349993,51.700363290001405,53359.41048072 2025-08-26,09:06:50.000,238,10975634,12885,0,1756199209,13014.403004109998,51.72855980999884,53359.41746784001 2025-08-26,09:06:51.000,238,10975611,12885,0,1756199210,13014.416476730003,51.7356089399982,53359.494326160006 2025-08-26,09:06:52.000,238,10975650,12685,0,1756199211,13014.477103519988,51.742658070004836,53359.46637768001 2025-08-26,09:06:53.000,238,10975645,12965,0,1756199212,13014.510785069993,51.756756330003554,53359.473364800004 2025-08-26,09:06:54.000,238,10975636,12965,0,1756199213,13014.530993999993,51.756756330003554,53359.55721024 2025-08-26,09:06:55.000,238,10975661,12925,0,1756199214,13014.517521379988,51.763805460002914,53359.5781716 2025-08-26,09:06:56.000,238,10975675,12885,0,1756199215,13014.517521379988,51.78495285000099,53359.58515872001 2025-08-26,09:06:57.000,238,10975641,12885,0,1756199216,13014.571411859994,51.79905110999971,53359.58515872001 2025-08-26,09:06:58.000,238,10975661,12605,0,1756199217,13014.591620789994,51.77790372000163,53359.63406856001 2025-08-26,09:06:59.000,238,10975656,12925,0,1756199218,13014.591620789994,51.77790372000163,53359.66900416 2025-08-26,09:07:00.000,238,10975675,12725,0,1756199219,13014.625302339999,51.79200198000035,53359.73188824001 2025-08-26,09:07:01.000,238,10975653,12605,0,1756199220,13014.652247579994,51.79200198000035,53359.72490112 2025-08-26,09:07:02.000,238,10975664,12965,0,1756199221,13014.645511269999,51.79905110999971,53359.73188824001 2025-08-26,09:07:03.000,238,10975623,12965,0,1756199222,13014.672456509994,51.756756330003554,53359.77381096001 2025-08-26,09:07:04.000,238,10975640,13125,0,1756199223,13014.67919281999,51.763805460002914,53359.7877852 2025-08-26,09:07:05.000,238,10975614,12765,0,1756199224,13014.652247579994,51.79200198000035,53359.82272080001 2025-08-26,09:07:06.000,238,10975652,12685,0,1756199225,13014.706138059999,51.77085459000227,53359.86464352 2025-08-26,09:07:07.000,238,10975658,12965,0,1756199226,13014.706138059999,51.79200198000035,53359.91355336 2025-08-26,09:07:08.000,238,10975641,12685,0,1756199227,13014.733083299994,51.79905110999971,53359.927527600004 2025-08-26,09:07:09.000,238,10975653,12605,0,1756199228,13014.726346989999,51.77085459000227,53359.93451472 2025-08-26,09:07:10.000,238,10975661,12765,0,1756199229,13014.753292229994,51.81314936999843,53359.93451472 2025-08-26,09:07:11.000,238,10975670,12885,0,1756199230,13014.73981960999,51.78495285000099,53359.95547608 2025-08-26,09:07:12.000,238,10975645,12725,0,1756199231,13014.726346989999,51.80610023999907,53359.99041168001 2025-08-26,09:07:13.000,238,10975607,13045,0,1756199232,13014.753292229994,51.84134589000314,53360.01137304 2025-08-26,09:07:14.000,238,10975680,12885,0,1756199233,13014.73981960999,51.8483950200025,53360.06727000001 2025-08-26,09:07:15.000,238,10975642,12605,0,1756199234,13014.76002853999,51.82724763000442,53360.06727000001 2025-08-26,09:07:16.000,238,10975699,12725,0,1756199235,13014.753292229994,51.84134589000314,53360.06028288 2025-08-26,09:07:17.000,238,10975656,12925,0,1756199236,13014.746555919999,51.85544415000186,53360.08124424 2025-08-26,09:07:18.000,238,10975671,12845,0,1756199237,13014.76002853999,51.82724763000442,53360.1720768 2025-08-26,09:07:19.000,238,10975621,12925,0,1756199238,13014.78023746999,51.82019849999779,53360.1720768 2025-08-26,09:07:20.000,238,10975668,12765,0,1756199239,13014.793710089994,51.84134589000314,53360.20002528 2025-08-26,09:07:21.000,238,10975647,12965,0,1756199240,13014.80718271,51.82724763000442,53360.241948 2025-08-26,09:07:22.000,238,10975645,12445,0,1756199241,13014.813919019995,51.8483950200025,53360.26989648 2025-08-26,09:07:23.000,238,10975619,12965,0,1756199242,13014.80718271,51.8483950200025,53360.262909360004 2025-08-26,09:07:24.000,238,10975667,12725,0,1756199243,13014.813919019995,51.883640669999295,53360.29784496 2025-08-26,09:07:25.000,238,10975644,12805,0,1756199244,13014.80718271,51.85544415000186,53360.31880632 2025-08-26,09:07:26.000,238,10975664,12845,0,1756199245,13014.78023746999,51.883640669999295,53360.283870720006 2025-08-26,09:07:27.000,238,10975628,12525,0,1756199246,13014.78023746999,51.91183719000401,53360.3467548 2025-08-26,09:07:28.000,238,10975632,12725,0,1756199247,13014.773501159994,51.91888632000337,53360.381690400005 2025-08-26,09:07:29.000,238,10975631,12685,0,1756199248,13014.773501159994,51.91888632000337,53360.35374192001 2025-08-26,09:07:30.000,238,10975662,12605,0,1756199249,13014.78697378,51.95413197000016,53360.37470328001 2025-08-26,09:07:31.000,238,10975690,12965,0,1756199250,13014.746555919999,51.97527935999824,53360.40265176001 2025-08-26,09:07:32.000,238,10975678,12725,0,1756199251,13014.712874369994,51.96823022999888,53360.40963888 2025-08-26,09:07:33.000,238,10975668,12805,0,1756199252,13014.726346989999,51.95413197000016,53360.40265176001 2025-08-26,09:07:34.000,238,10975678,13125,0,1756199253,13014.726346989999,51.932984580002085,53360.500471440006 2025-08-26,09:07:35.000,238,10975667,12685,0,1756199254,13014.71961067999,51.925935450002726,53360.49348432001 2025-08-26,09:07:36.000,238,10975726,12765,0,1756199255,13014.753292229994,51.96118109999952,53360.57732976 2025-08-26,09:07:37.000,238,10975607,12685,0,1756199256,13014.73981960999,51.96118109999952,53360.549381280005 2025-08-26,09:07:38.000,238,10975575,12925,0,1756199257,13014.706138059999,51.940033710001444,53360.549381280005 2025-08-26,09:07:39.000,238,10975710,12805,0,1756199258,13014.706138059999,51.925935450002726,53360.598291120004 2025-08-26,09:07:40.000,238,10975626,12805,0,1756199259,13014.665720199999,51.91888632000337,53360.57732976 2025-08-26,09:07:41.000,238,10975674,12605,0,1756199260,13014.672456509994,51.932984580002085,53360.598291120004 2025-08-26,09:07:42.000,238,10975623,12565,0,1756199261,13014.638774959989,51.90478806000465,53360.58431688 2025-08-26,09:07:43.000,238,10975647,12685,0,1756199262,13014.645511269999,51.90478806000465,53360.619252480006 2025-08-26,09:07:44.000,238,10975655,12845,0,1756199263,13014.605093409999,51.883640669999295,53360.60527824 2025-08-26,09:07:45.000,238,10975626,12685,0,1756199264,13014.611829719994,51.86249328000122,53360.6262396 2025-08-26,09:07:46.000,238,10975634,13085,0,1756199265,13014.605093409999,51.84134589000314,53360.6262396 2025-08-26,09:07:47.000,238,10975644,12805,0,1756199266,13014.598357099989,51.81314936999843,53360.64021384001 2025-08-26,09:07:48.000,238,10975622,12645,0,1756199267,13014.564675549998,51.82724763000442,53360.65418808 2025-08-26,09:07:49.000,238,10975636,12725,0,1756199268,13014.578148169989,51.82019849999779,53360.70309792 2025-08-26,09:07:50.000,238,10975700,13085,0,1756199269,13014.544466619998,51.82019849999779,53360.6961108 2025-08-26,09:07:51.000,238,10975695,12845,0,1756199270,13014.544466619998,51.81314936999843,53360.68213656 2025-08-26,09:07:52.000,238,10975659,13005,0,1756199271,13014.490576139993,51.84134589000314,53360.7310464 2025-08-26,09:07:53.000,238,10975641,13085,0,1756199272,13014.517521379988,51.81314936999843,53360.6961108 2025-08-26,09:07:54.000,238,10975659,12925,0,1756199273,13014.490576139993,51.79905110999971,53360.68912368001 2025-08-26,09:07:55.000,238,10975643,12925,0,1756199274,13014.504048759998,51.79905110999971,53360.70309792 2025-08-26,09:07:56.000,238,10975611,12965,0,1756199275,13014.477103519988,51.79905110999971,53360.6961108 2025-08-26,09:07:57.000,238,10975657,12885,0,1756199276,13014.436685659988,51.79905110999971,53360.67514944 2025-08-26,09:07:58.000,238,10975670,12725,0,1756199277,13014.456894589988,51.79905110999971,53360.68213656 2025-08-26,09:07:59.000,238,10975655,12925,0,1756199278,13014.450158279993,51.83429676000378,53360.67514944 2025-08-26,09:08:00.000,238,10975629,13085,0,1756199279,13014.450158279993,51.82724763000442,53360.717072160005 2025-08-26,09:08:01.000,238,10975671,12805,0,1756199280,13014.436685659988,51.8483950200025,53360.72405928 2025-08-26,09:08:02.000,238,10975641,13045,0,1756199281,13014.443421969998,51.83429676000378,53360.73803352001 2025-08-26,09:08:03.000,238,10975663,12845,0,1756199282,13014.450158279993,51.84134589000314,53360.77995624001 2025-08-26,09:08:04.000,238,10975621,12965,0,1756199283,13014.450158279993,51.83429676000378,53360.73803352001 2025-08-26,09:08:05.000,238,10975673,13285,0,1756199284,13014.396267800003,51.8483950200025,53360.75200776 2025-08-26,09:08:06.000,238,10975647,12885,0,1756199285,13014.436685659988,51.82019849999779,53360.8009176 2025-08-26,09:08:07.000,238,10975620,12885,0,1756199286,13014.389531489993,51.84134589000314,53360.814891840004 2025-08-26,09:08:08.000,238,10975633,12725,0,1756199287,13014.376058870002,51.82724763000442,53360.75200776 2025-08-26,09:08:09.000,238,10975612,12925,0,1756199288,13014.403004109998,51.83429676000378,53360.77296912 2025-08-26,09:08:10.000,238,10975647,12725,0,1756199289,13014.396267800003,51.84134589000314,53360.8009176 2025-08-26,09:08:11.000,238,10975619,12645,0,1756199290,13014.349113629993,51.86249328000122,53360.8009176 2025-08-26,09:08:12.000,238,10975610,12765,0,1756199291,13014.416476730003,51.84134589000314,53360.835853200006 2025-08-26,09:08:13.000,238,10975659,13045,0,1756199292,13014.355849940002,51.86954241000058,53360.77995624001 2025-08-26,09:08:14.000,238,10975585,13045,0,1756199293,13014.382795179998,51.86249328000122,53360.835853200006 2025-08-26,09:08:15.000,238,10975666,12925,0,1756199294,13014.409740419993,51.89773892999801,53360.8009176 2025-08-26,09:08:16.000,238,10975627,12925,0,1756199295,13014.396267800003,51.89773892999801,53360.86380168 2025-08-26,09:08:17.000,238,10975637,12845,0,1756199296,13014.403004109998,51.84134589000314,53360.884763040005 2025-08-26,09:08:18.000,238,10975631,12925,0,1756199297,13014.369322559993,51.82724763000442,53360.884763040005 2025-08-26,09:08:19.000,238,10975631,12845,0,1756199298,13014.376058870002,51.82724763000442,53360.89873728 2025-08-26,09:08:20.000,238,10975625,12685,0,1756199299,13014.382795179998,51.79905110999971,53360.89175016 2025-08-26,09:08:21.000,238,10975624,12845,0,1756199300,13014.396267800003,51.80610023999907,53360.85681456001 2025-08-26,09:08:22.000,238,10975623,13285,0,1756199301,13014.389531489993,51.81314936999843,53360.933672880004 2025-08-26,09:08:23.000,238,10975657,13165,0,1756199302,13014.450158279993,51.81314936999843,53360.933672880004 2025-08-26,09:08:24.000,238,10975595,12765,0,1756199303,13014.416476730003,51.86954241000058,53360.91271152 2025-08-26,09:08:25.000,238,10975597,12885,0,1756199304,13014.436685659988,51.883640669999295,53360.933672880004 2025-08-26,09:08:26.000,238,10975626,12845,0,1756199305,13014.436685659988,51.890689799998654,53360.99655696001 2025-08-26,09:08:27.000,238,10975609,12965,0,1756199306,13014.443421969998,51.876591539999936,53360.98956984 2025-08-26,09:08:28.000,238,10975656,12925,0,1756199307,13014.436685659988,51.876591539999936,53361.0105312 2025-08-26,09:08:29.000,238,10975636,12765,0,1756199308,13014.470367209993,51.90478806000465,53361.04546680001 2025-08-26,09:08:30.000,238,10975625,12525,0,1756199309,13014.490576139993,51.89773892999801,53361.01751832 2025-08-26,09:08:31.000,238,10975633,12925,0,1756199310,13014.483839829998,51.89773892999801,53361.052453920005 2025-08-26,09:08:32.000,238,10975624,12765,0,1756199311,13014.456894589988,51.89773892999801,53361.03149256 2025-08-26,09:08:33.000,238,10975621,12965,0,1756199312,13014.477103519988,51.932984580002085,53361.101363760004 2025-08-26,09:08:34.000,238,10975623,12685,0,1756199313,13014.450158279993,51.9470828400008,53361.01751832 2025-08-26,09:08:35.000,238,10975622,13005,0,1756199314,13014.470367209993,51.95413197000016,53361.101363760004 2025-08-26,09:08:36.000,238,10975629,12645,0,1756199315,13014.504048759998,51.982328490004875,53361.06642816 2025-08-26,09:08:37.000,238,10975632,12925,0,1756199316,13014.477103519988,51.982328490004875,53361.11533800001 2025-08-26,09:08:38.000,238,10975606,12685,0,1756199317,13014.470367209993,51.9470828400008,53361.13629936 2025-08-26,09:08:39.000,238,10975579,12965,0,1756199318,13014.463630899998,51.9470828400008,53361.0804024 2025-08-26,09:08:40.000,238,10975622,12725,0,1756199319,13014.450158279993,51.940033710001444,53361.11533800001 2025-08-26,09:08:41.000,238,10975613,12805,0,1756199320,13014.443421969998,51.95413197000016,53361.12931224 2025-08-26,09:08:42.000,238,10975598,13165,0,1756199321,13014.456894589988,52.01052501000231,53361.101363760004 2025-08-26,09:08:43.000,238,10975618,12765,0,1756199322,13014.423213039998,51.982328490004875,53361.150273600004 2025-08-26,09:08:44.000,238,10975624,13005,0,1756199323,13014.389531489993,51.982328490004875,53361.14328648001 2025-08-26,09:08:45.000,238,10975646,12685,0,1756199324,13014.409740419993,51.989377620004234,53361.19918344 2025-08-26,09:08:46.000,238,10975632,12685,0,1756199325,13014.409740419993,51.9470828400008,53361.20617056 2025-08-26,09:08:47.000,238,10975648,12885,0,1756199326,13014.416476730003,51.925935450002726,53361.20617056 2025-08-26,09:08:48.000,238,10975636,12925,0,1756199327,13014.376058870002,51.96118109999952,53361.22713192 2025-08-26,09:08:49.000,238,10975661,12605,0,1756199328,13014.429949349993,51.925935450002726,53361.1852092 2025-08-26,09:08:50.000,238,10975597,12885,0,1756199329,13014.456894589988,51.91888632000337,53361.21315768001 2025-08-26,09:08:51.000,238,10975607,12805,0,1756199330,13014.436685659988,51.940033710001444,53361.23411904 2025-08-26,09:08:52.000,238,10975618,12605,0,1756199331,13014.470367209993,51.940033710001444,53361.22713192 2025-08-26,09:08:53.000,238,10975639,12685,0,1756199332,13014.470367209993,51.925935450002726,53361.20617056 2025-08-26,09:08:54.000,238,10975618,12965,0,1756199333,13014.497312449988,51.96118109999952,53361.24110616001 2025-08-26,09:08:55.000,238,10975658,12765,0,1756199334,13014.544466619998,51.989377620004234,53361.22713192 2025-08-26,09:08:56.000,238,10975618,12805,0,1756199335,13014.544466619998,51.99642675000359,53361.20617056 2025-08-26,09:08:57.000,238,10975613,12925,0,1756199336,13014.537730309989,51.99642675000359,53361.22713192 2025-08-26,09:08:58.000,238,10975674,12925,0,1756199337,13014.611829719994,51.97527935999824,53361.30399024 2025-08-26,09:08:59.000,238,10975644,12725,0,1756199338,13014.625302339999,51.99642675000359,53361.2550804 2025-08-26,09:09:00.000,238,10975650,12805,0,1756199339,13014.665720199999,52.01757414000167,53361.22713192 2025-08-26,09:09:01.000,238,10975594,12685,0,1756199340,13014.67919281999,52.03872152999975,53361.31097736001 2025-08-26,09:09:02.000,238,10975653,12605,0,1756199341,13014.712874369994,52.052819789998466,53361.33193872001 2025-08-26,09:09:03.000,238,10975646,13165,0,1756199342,13014.76002853999,52.03167240000039,53361.31097736001 2025-08-26,09:09:04.000,238,10975702,12685,0,1756199343,13014.753292229994,52.04577065999911,53361.28302888001 2025-08-26,09:09:05.000,238,10975600,12765,0,1756199344,13014.78023746999,52.03167240000039,53361.29700312 2025-08-26,09:09:06.000,238,10975618,12885,0,1756199345,13014.78023746999,52.03167240000039,53361.31097736001 2025-08-26,09:09:07.000,238,10975601,13045,0,1756199346,13014.82739164,52.04577065999911,53361.35988720001 2025-08-26,09:09:08.000,238,10975650,12685,0,1756199347,13014.78023746999,52.01757414000167,53361.3249516 2025-08-26,09:09:09.000,238,10975641,12605,0,1756199348,13014.854336879995,52.04577065999911,53361.34591296 2025-08-26,09:09:10.000,238,10975686,13125,0,1756199349,13014.82739164,51.989377620004234,53361.35290008 2025-08-26,09:09:11.000,238,10975631,12965,0,1756199350,13014.834127949995,51.982328490004875,53361.37386144 2025-08-26,09:09:12.000,238,10975684,12805,0,1756199351,13014.854336879995,51.940033710001444,53361.3948228 2025-08-26,09:09:13.000,238,10975648,12725,0,1756199352,13014.874545809995,51.982328490004875,53361.40879704001 2025-08-26,09:09:14.000,238,10975603,12965,0,1756199353,13014.88128211999,52.01052501000231,53361.387835680005 2025-08-26,09:09:15.000,238,10975674,13005,0,1756199354,13014.94190890999,52.03167240000039,53361.41578416 2025-08-26,09:09:16.000,238,10975666,12765,0,1756199355,13014.94864522,52.07396718000382,53361.40180992 2025-08-26,09:09:17.000,238,10975649,13005,0,1756199356,13015.00927201,52.07396718000382,53361.49962960001 2025-08-26,09:09:18.000,238,10975669,12605,0,1756199357,13015.02948094,52.07396718000382,53361.51360384 2025-08-26,09:09:19.000,238,10975640,12805,0,1756199358,13015.076635109996,52.151507610004046,53361.51360384 2025-08-26,09:09:20.000,238,10975602,12605,0,1756199359,13015.0698988,52.18675326000084,53361.464694 2025-08-26,09:09:21.000,238,10975639,12885,0,1756199360,13015.117052969996,52.22199891000491,53361.52059096 2025-08-26,09:09:22.000,238,10975646,12605,0,1756199361,13015.157470829996,52.21494977999828,53361.54853944001 2025-08-26,09:09:23.000,238,10975670,12725,0,1756199362,13015.15073452,52.22904804000427,53361.54155232 2025-08-26,09:09:24.000,238,10975590,12965,0,1756199363,13015.204624999991,52.285441079999146,53361.555526560005 2025-08-26,09:09:25.000,238,10975679,13005,0,1756199364,13015.204624999991,52.327735860002576,53361.56251368 2025-08-26,09:09:26.000,238,10975658,12765,0,1756199365,13015.218097619996,52.348883250000654,53361.59046216 2025-08-26,09:09:27.000,238,10975689,13005,0,1756199366,13015.265251789991,52.327735860002576,53361.61841064001 2025-08-26,09:09:28.000,238,10975691,12805,0,1756199367,13015.258515479996,52.341834120001295,53361.63238488 2025-08-26,09:09:29.000,238,10975635,12925,0,1756199368,13015.278724409996,52.391178030004085,53361.66732048001 2025-08-26,09:09:30.000,238,10975633,12845,0,1756199369,13015.265251789991,52.398227160003444,53361.66732048001 2025-08-26,09:09:31.000,238,10975646,12685,0,1756199370,13015.251779170001,52.43347281000024,53361.723217440005 2025-08-26,09:09:32.000,238,10975628,12765,0,1756199371,13015.211361310001,52.4405219399996,53361.68129472 2025-08-26,09:09:33.000,238,10975639,12765,0,1756199372,13015.197888689996,52.44757106999896,53361.61142352 2025-08-26,09:09:34.000,238,10975640,12565,0,1756199373,13015.211361310001,52.4405219399996,53361.64635912001 2025-08-26,09:09:35.000,238,10975637,12765,0,1756199374,13015.177679759996,52.49691498000175,53361.674307600006 2025-08-26,09:09:36.000,238,10975629,12885,0,1756199375,13015.164207139991,52.518062369999825,53361.64635912001 2025-08-26,09:09:37.000,238,10975643,12645,0,1756199376,13015.137261899996,52.518062369999825,53361.63238488 2025-08-26,09:09:38.000,238,10975660,12885,0,1756199377,13015.12378927999,52.48986585000239,53361.70225608 2025-08-26,09:09:39.000,238,10975696,12805,0,1756199378,13015.10358034999,52.50396411000111,53361.68828184 2025-08-26,09:09:40.000,238,10975685,13085,0,1756199379,13015.096844039996,52.511013240000466,53361.69526896001 2025-08-26,09:09:41.000,238,10975652,12685,0,1756199380,13015.10358034999,52.511013240000466,53361.66732048001 2025-08-26,09:09:42.000,238,10975631,12765,0,1756199381,13015.04968987,52.53216062999854,53361.639372 2025-08-26,09:09:43.000,238,10975668,12845,0,1756199382,13015.016008319995,52.48986585000239,53361.674307600006 2025-08-26,09:09:44.000,238,10975648,12765,0,1756199383,13014.98232676999,52.53216062999854,53361.625397760006 2025-08-26,09:09:45.000,238,10975618,12925,0,1756199384,13014.98906308,52.48281672000303,53361.68129472 2025-08-26,09:09:46.000,238,10975570,12885,0,1756199385,13014.96885415,52.511013240000466,53361.639372 2025-08-26,09:09:47.000,238,10975617,12765,0,1756199386,13014.92169997999,52.49691498000175,53361.68828184 2025-08-26,09:09:48.000,238,10975659,12805,0,1756199387,13014.88801843,52.49691498000175,53361.625397760006 2025-08-26,09:09:49.000,238,10975641,12805,0,1756199388,13014.90822736,52.49691498000175,53361.625397760006 2025-08-26,09:09:50.000,238,10975636,12925,0,1756199389,13014.894754739995,52.47576759000367,53361.57648792001 2025-08-26,09:09:51.000,238,10975667,12885,0,1756199390,13014.82065532999,52.46871846000431,53361.625397760006 2025-08-26,09:09:52.000,238,10975684,12845,0,1756199391,13014.84086425999,52.46871846000431,53361.639372 2025-08-26,09:09:53.000,238,10975673,12685,0,1756199392,13014.854336879995,52.461669329997676,53361.64635912001 2025-08-26,09:09:54.000,238,10975581,12965,0,1756199393,13014.84086425999,52.45462019999832,53361.61142352 2025-08-26,09:09:55.000,238,10975612,12805,0,1756199394,13014.80718271,52.43347281000024,53361.5695008 2025-08-26,09:09:56.000,238,10975653,12925,0,1756199395,13014.813919019995,52.43347281000024,53361.57648792001 2025-08-26,09:09:57.000,238,10975660,12925,0,1756199396,13014.793710089994,52.44757106999896,53361.59744928001 2025-08-26,09:09:58.000,238,10975622,12765,0,1756199397,13014.773501159994,52.41937455000152,53361.5695008 2025-08-26,09:09:59.000,238,10975607,12845,0,1756199398,13014.76676485,52.42642368000088,53361.57648792001 2025-08-26,09:10:00.000,238,10975599,12685,0,1756199399,13014.76676485,52.4052762900028,53361.59744928001 2025-08-26,09:10:01.000,238,10975593,12885,0,1756199400,13014.753292229994,52.384128900004725,53361.52059096 2025-08-26,09:10:02.000,238,10975643,13005,0,1756199401,13014.76676485,52.384128900004725,53361.58347504 2025-08-26,09:10:03.000,238,10975685,12805,0,1756199402,13014.773501159994,52.37707976999809,53361.59744928001 2025-08-26,09:10:04.000,238,10975610,12565,0,1756199403,13014.773501159994,52.41937455000152,53361.52757808001 2025-08-26,09:10:05.000,238,10975641,12685,0,1756199404,13014.76002853999,52.37707976999809,53361.5345652 2025-08-26,09:10:06.000,238,10975676,12845,0,1756199405,13014.76002853999,52.44757106999896,53361.52059096 2025-08-26,09:10:07.000,238,10975623,12725,0,1756199406,13014.76676485,52.45462019999832,53361.5345652 2025-08-26,09:10:08.000,238,10975700,12925,0,1756199407,13014.746555919999,52.45462019999832,53361.54155232 2025-08-26,09:10:09.000,238,10975625,12965,0,1756199408,13014.76002853999,52.461669329997676,53361.506616720006 2025-08-26,09:10:10.000,238,10975640,12845,0,1756199409,13014.773501159994,52.47576759000367,53361.47168112 2025-08-26,09:10:11.000,238,10975600,12765,0,1756199410,13014.793710089994,52.48986585000239,53361.5695008 2025-08-26,09:10:12.000,238,10975661,12885,0,1756199411,13014.793710089994,52.511013240000466,53361.57648792001 2025-08-26,09:10:13.000,238,10975682,12805,0,1756199412,13014.82065532999,52.46871846000431,53361.61841064001 2025-08-26,09:10:14.000,238,10975622,12885,0,1756199413,13014.82739164,52.461669329997676,53361.57648792001 2025-08-26,09:10:15.000,238,10975695,12725,0,1756199414,13014.813919019995,52.44757106999896,53361.604436400004 2025-08-26,09:10:16.000,238,10975631,12885,0,1756199415,13014.854336879995,52.46871846000431,53361.59046216 2025-08-26,09:10:17.000,238,10975660,12965,0,1756199416,13014.894754739995,52.46871846000431,53361.61841064001 2025-08-26,09:10:18.000,238,10975657,12765,0,1756199417,13014.88801843,52.43347281000024,53361.604436400004 2025-08-26,09:10:19.000,238,10975615,12445,0,1756199418,13014.88801843,52.461669329997676,53361.58347504 2025-08-26,09:10:20.000,238,10975628,12805,0,1756199419,13014.894754739995,52.50396411000111,53361.61142352 2025-08-26,09:10:21.000,238,10975639,12965,0,1756199420,13014.88128211999,52.48281672000303,53361.61841064001 2025-08-26,09:10:22.000,238,10975647,12805,0,1756199421,13014.955381529995,52.50396411000111,53361.674307600006 2025-08-26,09:10:23.000,238,10975684,13045,0,1756199422,13014.914963669995,52.53216062999854,53361.625397760006 2025-08-26,09:10:24.000,238,10975674,12925,0,1756199423,13014.935172599995,52.53216062999854,53361.63238488 2025-08-26,09:10:25.000,238,10975653,12605,0,1756199424,13014.955381529995,52.54625889000454,53361.70225608 2025-08-26,09:10:26.000,238,10975645,12965,0,1756199425,13014.995799389995,52.574455410001974,53361.7092432 2025-08-26,09:10:27.000,238,10975619,12965,0,1756199426,13014.96211783999,52.61675018999813,53361.73719168 2025-08-26,09:10:28.000,238,10975693,12965,0,1756199427,13015.02274462999,52.60970105999877,53361.73719168 2025-08-26,09:10:29.000,238,10975658,12885,0,1756199428,13015.036217249995,52.58855367000069,53361.7791144 2025-08-26,09:10:30.000,238,10975664,12805,0,1756199429,13015.036217249995,52.60970105999877,53361.75116592 2025-08-26,09:10:31.000,238,10975661,12925,0,1756199430,13015.06316248999,52.61675018999813,53361.76514016001 2025-08-26,09:10:32.000,238,10975646,12765,0,1756199431,13015.04968987,52.623799320004764,53361.821037120004 2025-08-26,09:10:33.000,238,10975656,13045,0,1756199432,13015.096844039996,52.60970105999877,53361.86295984001 2025-08-26,09:10:34.000,238,10975652,12645,0,1756199433,13015.10358034999,52.63084845000412,53361.86994696 2025-08-26,09:10:35.000,238,10975694,12965,0,1756199434,13015.096844039996,52.60970105999877,53361.86994696 2025-08-26,09:10:36.000,238,10975669,13045,0,1756199435,13015.12378927999,52.63789758000348,53361.86295984001 2025-08-26,09:10:37.000,238,10975632,12605,0,1756199436,13015.157470829996,52.623799320004764,53361.92584392 2025-08-26,09:10:38.000,238,10975649,12965,0,1756199437,13015.15073452,52.63789758000348,53361.89789544 2025-08-26,09:10:39.000,238,10975655,13085,0,1756199438,13015.157470829996,52.63084845000412,53361.92584392 2025-08-26,09:10:40.000,238,10975679,12765,0,1756199439,13015.164207139991,52.623799320004764,53361.9188568 2025-08-26,09:10:41.000,238,10975645,12845,0,1756199440,13015.224833929991,52.623799320004764,53361.95379240001 2025-08-26,09:10:42.000,238,10975656,12845,0,1756199441,13015.19115238,52.567406280002615,53361.99571512 2025-08-26,09:10:43.000,238,10975675,13005,0,1756199442,13015.245042859991,52.560357150003256,53362.04462496 2025-08-26,09:10:44.000,238,10975665,12645,0,1756199443,13015.245042859991,52.58150454000133,53362.0236636 2025-08-26,09:10:45.000,238,10975695,12805,0,1756199444,13015.265251789991,52.58150454000133,53362.009689360006 2025-08-26,09:10:46.000,238,10975644,13205,0,1756199445,13015.298933339996,52.567406280002615,53362.08654768 2025-08-26,09:10:47.000,238,10975684,12965,0,1756199446,13015.265251789991,52.58855367000069,53362.0935348 2025-08-26,09:10:48.000,238,10975693,13325,0,1756199447,13015.346087509992,52.54625889000454,53362.13545752 2025-08-26,09:10:49.000,238,10975641,12925,0,1756199448,13015.325878579992,52.53216062999854,53362.13545752 2025-08-26,09:10:50.000,238,10975685,13005,0,1756199449,13015.359560129997,52.511013240000466,53362.14943176001 2025-08-26,09:10:51.000,238,10975616,12805,0,1756199450,13015.373032750002,52.46871846000431,53362.177380240006 2025-08-26,09:10:52.000,238,10975637,12885,0,1756199451,13015.413450610002,52.45462019999832,53362.13545752 2025-08-26,09:10:53.000,238,10975620,12925,0,1756199452,13015.433659540002,52.461669329997676,53362.24026432 2025-08-26,09:10:54.000,238,10975674,12645,0,1756199453,13015.447132159992,52.42642368000088,53362.24026432 2025-08-26,09:10:55.000,238,10975689,12965,0,1756199454,13015.494286330002,52.46871846000431,53362.26122568 2025-08-26,09:10:56.000,238,10975689,12885,0,1756199455,13015.527967879993,52.46871846000431,53362.25423856 2025-08-26,09:10:57.000,238,10975676,12965,0,1756199456,13015.554913120002,52.45462019999832,53362.26122568 2025-08-26,09:10:58.000,238,10975603,12765,0,1756199457,13015.548176809993,52.398227160003444,53362.275199920005 2025-08-26,09:10:59.000,238,10975621,12725,0,1756199458,13015.568385739993,52.37707976999809,53362.33109688 2025-08-26,09:11:00.000,238,10975642,12725,0,1756199459,13015.602067289998,52.4405219399996,53362.393980960005 2025-08-26,09:11:01.000,238,10975636,12925,0,1756199460,13015.561649429997,52.44757106999896,53362.3730196 2025-08-26,09:11:02.000,238,10975688,12965,0,1756199461,13015.615539910003,52.4052762900028,53362.44987792 2025-08-26,09:11:03.000,238,10975650,12925,0,1756199462,13015.676166699988,52.398227160003444,53362.43590368001 2025-08-26,09:11:04.000,238,10975605,12965,0,1756199463,13015.696375629988,52.41937455000152,53362.45686504001 2025-08-26,09:11:05.000,238,10975644,13045,0,1756199464,13015.743529799998,52.4052762900028,53362.48481352001 2025-08-26,09:11:06.000,238,10975673,13285,0,1756199465,13015.736793489988,52.391178030004085,53362.4778264 2025-08-26,09:11:07.000,238,10975669,12725,0,1756199466,13015.777211349989,52.398227160003444,53362.50577488001 2025-08-26,09:11:08.000,238,10975690,13005,0,1756199467,13015.831101829994,52.391178030004085,53362.4778264 2025-08-26,09:11:09.000,238,10975656,12765,0,1756199468,13015.864783379999,52.44757106999896,53362.52673624 2025-08-26,09:11:10.000,238,10975626,12725,0,1756199469,13015.89846492999,52.42642368000088,53362.56865896 2025-08-26,09:11:11.000,238,10975645,13005,0,1756199470,13015.878255999989,52.41232542000216,53362.56865896 2025-08-26,09:11:12.000,238,10975661,12645,0,1756199471,13015.932146479994,52.46871846000431,53362.58962032 2025-08-26,09:11:13.000,238,10975633,12805,0,1756199472,13015.99950957999,52.45462019999832,53362.67346576001 2025-08-26,09:11:14.000,238,10975681,12805,0,1756199473,13015.99950957999,52.48281672000303,53362.680452880006 2025-08-26,09:11:15.000,238,10975671,12965,0,1756199474,13016.053400059995,52.48986585000239,53362.69442712 2025-08-26,09:11:16.000,238,10975620,12805,0,1756199475,13016.08034529999,52.48986585000239,53362.7573112 2025-08-26,09:11:17.000,238,10975679,13005,0,1756199476,13016.073608989995,52.48986585000239,53362.77128544001 2025-08-26,09:11:18.000,238,10975589,12725,0,1756199477,13016.10055422999,52.53216062999854,53362.79224680001 2025-08-26,09:11:19.000,238,10975665,13005,0,1756199478,13016.1477084,52.53216062999854,53362.80622104 2025-08-26,09:11:20.000,238,10975671,12645,0,1756199479,13016.093817919995,52.5533080200039,53362.85513088 2025-08-26,09:11:21.000,238,10975666,12965,0,1756199480,13016.12076315999,52.5392097599979,53362.87609224 2025-08-26,09:11:22.000,238,10975646,12645,0,1756199481,13016.16791733,52.518062369999825,53362.91801496001 2025-08-26,09:11:23.000,238,10975586,12645,0,1756199482,13016.16118101999,52.518062369999825,53362.9319892 2025-08-26,09:11:24.000,238,10975657,12805,0,1756199483,13016.114026849995,52.518062369999825,53362.95295056 2025-08-26,09:11:25.000,238,10975705,12565,0,1756199484,13016.174653639995,52.49691498000175,53363.015834640006 2025-08-26,09:11:26.000,238,10975669,12845,0,1756199485,13016.194862569995,52.5392097599979,53363.00884752001 2025-08-26,09:11:27.000,238,10975677,12765,0,1756199486,13016.26222566999,52.5533080200039,53363.05077024 2025-08-26,09:11:28.000,238,10975668,12965,0,1756199487,13016.26896198,52.518062369999825,53363.03679600001 2025-08-26,09:11:29.000,238,10975637,13005,0,1756199488,13016.24201673999,52.518062369999825,53363.113654320005 2025-08-26,09:11:30.000,238,10975647,12605,0,1756199489,13016.24875305,52.49691498000175,53363.09269296 2025-08-26,09:11:31.000,238,10975663,12765,0,1756199490,13016.255489359995,52.48986585000239,53363.15557704001 2025-08-26,09:11:32.000,238,10975638,13125,0,1756199491,13016.28243459999,52.48281672000303,53363.14858992 2025-08-26,09:11:33.000,238,10975663,13045,0,1756199492,13016.316116149996,52.44757106999896,53363.13461568001 2025-08-26,09:11:34.000,238,10975629,13045,0,1756199493,13016.34306138999,52.49691498000175,53363.17653840001 2025-08-26,09:11:35.000,238,10975655,12565,0,1756199494,13016.3497977,52.47576759000367,53363.183525520006 2025-08-26,09:11:36.000,238,10975628,12765,0,1756199495,13016.37000663,52.461669329997676,53363.19749976 2025-08-26,09:11:37.000,238,10975678,12805,0,1756199496,13016.37000663,52.47576759000367,53363.21846112 2025-08-26,09:11:38.000,238,10975658,12925,0,1756199497,13016.37000663,52.46871846000431,53363.22544824001 2025-08-26,09:11:39.000,238,10975654,13005,0,1756199498,13016.396951869996,52.461669329997676,53363.2464096 2025-08-26,09:11:40.000,238,10975664,12805,0,1756199499,13016.437369729996,52.45462019999832,53363.30929368 2025-08-26,09:11:41.000,238,10975672,12805,0,1756199500,13016.471051280001,52.461669329997676,53363.281345200005 2025-08-26,09:11:42.000,238,10975695,13005,0,1756199501,13016.457578659996,52.44757106999896,53363.34422928001 2025-08-26,09:11:43.000,238,10975627,12645,0,1756199502,13016.471051280001,52.518062369999825,53363.33724216 2025-08-26,09:11:44.000,238,10975669,12765,0,1756199503,13016.484523899991,52.47576759000367,53363.36519064 2025-08-26,09:11:45.000,238,10975649,12965,0,1756199504,13016.518205449996,52.560357150003256,53363.37916488 2025-08-26,09:11:46.000,238,10975653,12805,0,1756199505,13016.471051280001,52.5533080200039,53363.4560232 2025-08-26,09:11:47.000,238,10975678,12565,0,1756199506,13016.504732829992,52.5533080200039,53363.400126240005 2025-08-26,09:11:48.000,238,10975649,12965,0,1756199507,13016.518205449996,52.64494671000284,53363.40711336 2025-08-26,09:11:49.000,238,10975642,12725,0,1756199508,13016.497996519996,52.60265192999941,53363.46999744001 2025-08-26,09:11:50.000,238,10975670,12805,0,1756199509,13016.511469140001,52.65904497000156,53363.449036080005 2025-08-26,09:11:51.000,238,10975648,12725,0,1756199510,13016.511469140001,52.6519958400022,53363.46999744001 2025-08-26,09:11:52.000,238,10975703,13045,0,1756199511,13016.518205449996,52.6519958400022,53363.49095880001 2025-08-26,09:11:53.000,238,10975641,12605,0,1756199512,13016.504732829992,52.71543801000371,53363.48397168 2025-08-26,09:11:54.000,238,10975640,12765,0,1756199513,13016.545150689992,52.71543801000371,53363.46301032001 2025-08-26,09:11:55.000,238,10975623,12885,0,1756199514,13016.538414379997,52.71543801000371,53363.54685576 2025-08-26,09:11:56.000,238,10975600,12925,0,1756199515,13016.565359619992,52.72248714000307,53363.5258944 2025-08-26,09:11:57.000,238,10975651,12565,0,1756199516,13016.612513790002,52.736585400001786,53363.56083000001 2025-08-26,09:11:58.000,238,10975669,12685,0,1756199517,13016.605777479992,52.757732789999864,53363.567817120005 2025-08-26,09:11:59.000,238,10975671,12685,0,1756199518,13016.612513790002,52.76478191999922,53363.62371408 2025-08-26,09:12:00.000,238,10975624,13005,0,1756199519,13016.625986409992,52.76478191999922,53363.63070120001 2025-08-26,09:12:01.000,238,10975652,12925,0,1756199520,13016.666404269992,52.800027570003294,53363.62371408 2025-08-26,09:12:02.000,238,10975633,13045,0,1756199521,13016.659667959997,52.77888017999794,53363.64467544 2025-08-26,09:12:03.000,238,10975594,12925,0,1756199522,13016.686613199992,52.81412583000201,53363.64467544 2025-08-26,09:12:04.000,238,10975639,12765,0,1756199523,13016.673140580002,52.81412583000201,53363.67961104001 2025-08-26,09:12:05.000,238,10975632,12685,0,1756199524,13016.646195339992,52.83527322000009,53363.71454664 2025-08-26,09:12:06.000,238,10975642,12765,0,1756199525,13016.673140580002,52.82117496000137,53363.70755952001 2025-08-26,09:12:07.000,238,10975656,12765,0,1756199526,13016.666404269992,52.83527322000009,53363.74948224 2025-08-26,09:12:08.000,238,10975651,13005,0,1756199527,13016.666404269992,52.8634697400048,53363.79140496 2025-08-26,09:12:09.000,238,10975633,12805,0,1756199528,13016.639459029997,52.83527322000009,53363.75646936001 2025-08-26,09:12:10.000,238,10975660,13085,0,1756199529,13016.605777479992,52.87756800000352,53363.784417840005 2025-08-26,09:12:11.000,238,10975610,12805,0,1756199530,13016.585568549992,52.84232234999945,53363.79839208001 2025-08-26,09:12:12.000,238,10975690,12765,0,1756199531,13016.599041169997,52.81412583000201,53363.784417840005 2025-08-26,09:12:13.000,238,10975591,12925,0,1756199532,13016.578832239997,52.87051887000416,53363.79140496 2025-08-26,09:12:14.000,238,10975627,12685,0,1756199533,13016.578832239997,52.87756800000352,53363.80537920001 2025-08-26,09:12:15.000,238,10975678,13045,0,1756199534,13016.538414379997,52.8634697400048,53363.784417840005 2025-08-26,09:12:16.000,238,10975621,12725,0,1756199535,13016.511469140001,52.87756800000352,53363.833327680004 2025-08-26,09:12:17.000,238,10975637,12685,0,1756199536,13016.477787589996,52.85642060999817,53363.833327680004 2025-08-26,09:12:18.000,238,10975619,12845,0,1756199537,13016.430633420001,52.8634697400048,53363.79839208001 2025-08-26,09:12:19.000,238,10975644,12725,0,1756199538,13016.437369729996,52.8634697400048,53363.833327680004 2025-08-26,09:12:20.000,238,10975648,13125,0,1756199539,13016.41042449,52.82117496000137,53363.833327680004 2025-08-26,09:12:21.000,238,10975651,12725,0,1756199540,13016.376742939996,52.82117496000137,53363.854289040006 2025-08-26,09:12:22.000,238,10975623,12965,0,1756199541,13016.363270319991,52.82117496000137,53363.86826328 2025-08-26,09:12:23.000,238,10975642,13045,0,1756199542,13016.32958877,52.800027570003294,53363.8403148 2025-08-26,09:12:24.000,238,10975643,12765,0,1756199543,13016.32958877,52.81412583000201,53363.76345648 2025-08-26,09:12:25.000,238,10975647,12845,0,1756199544,13016.28917091,52.82117496000137,53363.81935344 2025-08-26,09:12:26.000,238,10975633,12925,0,1756199545,13016.24875305,52.83527322000009,53363.8403148 2025-08-26,09:12:27.000,238,10975652,12805,0,1756199546,13016.24201673999,52.81412583000201,53363.75646936001 2025-08-26,09:12:28.000,238,10975615,12525,0,1756199547,13016.22180780999,52.82822409000073,53363.81236632 2025-08-26,09:12:29.000,238,10975635,12965,0,1756199548,13016.20833519,52.87051887000416,53363.77743072001 2025-08-26,09:12:30.000,238,10975632,12605,0,1756199549,13016.174653639995,52.87051887000416,53363.75646936001 2025-08-26,09:12:31.000,238,10975690,12725,0,1756199550,13016.1477084,52.926911909999035,53363.735508000005 2025-08-26,09:12:32.000,238,10975655,13005,0,1756199551,13016.134235779995,52.919862779999676,53363.784417840005 2025-08-26,09:12:33.000,238,10975665,12845,0,1756199552,13016.08034529999,52.95510843000375,53363.784417840005 2025-08-26,09:12:34.000,238,10975642,12965,0,1756199553,13016.053400059995,52.976255820001825,53363.77743072001 2025-08-26,09:12:35.000,238,10975668,13045,0,1756199554,13016.02645482,53.00445233999926,53363.735508000005 2025-08-26,09:12:36.000,238,10975668,12885,0,1756199555,13015.97930064999,52.9974032099999,53363.686598160006 2025-08-26,09:12:37.000,238,10975656,12765,0,1756199556,13015.945619099999,53.06789451000077,53363.72153376 2025-08-26,09:12:38.000,238,10975651,12805,0,1756199557,13015.911937549994,53.08199276999949,53363.72153376 2025-08-26,09:12:39.000,238,10975664,13005,0,1756199558,13015.905201239999,53.13838581000164,53363.71454664 2025-08-26,09:12:40.000,238,10975657,13205,0,1756199559,13015.858047069989,53.145434940000996,53363.72852088001 2025-08-26,09:12:41.000,238,10975673,12725,0,1756199560,13015.864783379999,53.159533199999714,53363.686598160006 2025-08-26,09:12:42.000,238,10975672,12605,0,1756199561,13015.804156589998,53.194778850003786,53363.65864968001 2025-08-26,09:12:43.000,238,10975637,12965,0,1756199562,13015.817629209989,53.26527015000465,53363.70755952001 2025-08-26,09:12:44.000,238,10975682,12605,0,1756199563,13015.777211349989,53.23707362999994,53363.67961104001 2025-08-26,09:12:45.000,238,10975669,13165,0,1756199564,13015.730057179993,53.25117188999866,53363.63070120001 2025-08-26,09:12:46.000,238,10975655,12605,0,1756199565,13015.730057179993,53.23707362999994,53363.65864968001 2025-08-26,09:12:47.000,238,10975645,12765,0,1756199566,13015.655957769988,53.26527015000465,53363.65864968001 2025-08-26,09:12:48.000,238,10975636,12845,0,1756199567,13015.669430389993,53.30756493000081,53363.60275272 2025-08-26,09:12:49.000,238,10975617,12845,0,1756199568,13015.608803599993,53.34985971000424,53363.567817120005 2025-08-26,09:12:50.000,238,10975651,12645,0,1756199569,13015.595330980002,53.3569088400036,53363.63070120001 2025-08-26,09:12:51.000,238,10975617,12925,0,1756199570,13015.588594669993,53.34985971000424,53363.60973984001 2025-08-26,09:12:52.000,238,10975673,13125,0,1756199571,13015.541440499997,53.371007100002316,53363.56083000001 2025-08-26,09:12:53.000,238,10975623,13045,0,1756199572,13015.494286330002,53.392154490000394,53363.58179136 2025-08-26,09:12:54.000,238,10975660,12965,0,1756199573,13015.460604779997,53.40625274999911,53363.518907280006 2025-08-26,09:12:55.000,238,10975596,12765,0,1756199574,13015.386505369992,53.42035100999783,53363.518907280006 2025-08-26,09:12:56.000,238,10975685,12845,0,1756199575,13015.393241680002,53.434449270003824,53363.497945920004 2025-08-26,09:12:57.000,238,10975664,13125,0,1756199576,13015.359560129997,53.46969492000062,53363.47698456 2025-08-26,09:12:58.000,238,10975645,12765,0,1756199577,13015.319142269997,53.49789143999806,53363.5258944 2025-08-26,09:12:59.000,238,10975690,12685,0,1756199578,13015.251779170001,53.46969492000062,53363.449036080005 2025-08-26,09:13:00.000,238,10975625,12725,0,1756199579,13015.245042859991,53.46264579000126,53363.4560232 2025-08-26,09:13:01.000,238,10975656,12605,0,1756199580,13015.19115238,53.52608796000277,53363.46301032001 2025-08-26,09:13:02.000,238,10975644,12925,0,1756199581,13015.137261899996,53.554284480000206,53363.400126240005 2025-08-26,09:13:03.000,238,10975623,12845,0,1756199582,13015.11031666,53.58248099999764,53363.400126240005 2025-08-26,09:13:04.000,238,10975685,12765,0,1756199583,13015.09010773,53.617726650001714,53363.41410048 2025-08-26,09:13:05.000,238,10975670,12685,0,1756199584,13015.076635109996,53.617726650001714,53363.42108760001 2025-08-26,09:13:06.000,238,10975691,12845,0,1756199585,13015.00927201,53.63887403999979,53363.37916488 2025-08-26,09:13:07.000,238,10975696,12605,0,1756199586,13014.98906308,53.64592316999915,53363.41410048 2025-08-26,09:13:08.000,238,10975656,12765,0,1756199587,13014.935172599995,53.69526708000194,53363.42807472 2025-08-26,09:13:09.000,238,10975665,12525,0,1756199588,13014.84086425999,53.67411969000386,53363.35820352 2025-08-26,09:13:10.000,238,10975708,12925,0,1756199589,13014.854336879995,53.68821795000258,53363.36519064 2025-08-26,09:13:11.000,238,10975720,12645,0,1756199590,13014.80718271,53.71641447000002,53363.351216400006 2025-08-26,09:13:12.000,238,10975692,13125,0,1756199591,13014.746555919999,53.70936534000066,53363.35820352 2025-08-26,09:13:13.000,238,10975644,12965,0,1756199592,13014.665720199999,53.7023162100013,53363.30230656001 2025-08-26,09:13:14.000,238,10975646,12605,0,1756199593,13014.618566029989,53.72346359999938,53363.26737096 2025-08-26,09:13:15.000,238,10975680,12965,0,1756199594,13014.578148169989,53.68116882000322,53363.30230656001 2025-08-26,09:13:16.000,238,10975713,12645,0,1756199595,13014.524257689998,53.7023162100013,53363.25339672001 2025-08-26,09:13:17.000,238,10975671,12965,0,1756199596,13014.450158279993,53.69526708000194,53363.19051264 2025-08-26,09:13:18.000,238,10975633,12605,0,1756199597,13014.409740419993,53.68821795000258,53363.211474 2025-08-26,09:13:19.000,238,10975632,12645,0,1756199598,13014.335641010002,53.65297229999851,53363.20448688001 2025-08-26,09:13:20.000,238,10975723,12685,0,1756199599,13014.288486839992,53.63182491000043,53363.183525520006 2025-08-26,09:13:21.000,238,10975653,12965,0,1756199600,13014.281750529997,53.62477578000107,53363.17653840001 2025-08-26,09:13:22.000,238,10975661,12885,0,1756199601,13014.194178500002,53.603628390002996,53363.12762856001 2025-08-26,09:13:23.000,238,10975615,12805,0,1756199602,13014.160496949997,53.58248099999764,53363.17653840001 2025-08-26,09:13:24.000,238,10975648,12845,0,1756199603,13014.140288019997,53.51198970000405,53363.1416028 2025-08-26,09:13:25.000,238,10975685,12725,0,1756199604,13014.045979679991,53.46969492000062,53363.09968008 2025-08-26,09:13:26.000,238,10975669,12645,0,1756199605,13014.019034439996,53.39920361999975,53363.07871872 2025-08-26,09:13:27.000,238,10975633,12765,0,1756199606,13013.998825509996,53.34985971000424,53363.0018604 2025-08-26,09:13:28.000,238,10975632,12725,0,1756199607,13013.998825509996,53.34985971000424,53362.98788616001 2025-08-26,09:13:29.000,238,10975655,12725,0,1756199608,13013.958407649996,53.25822101999802,53362.91102784 2025-08-26,09:13:30.000,238,10975666,12965,0,1756199609,13013.938198719996,53.27936841000337,53362.93897632001 2025-08-26,09:13:31.000,238,10975658,12925,0,1756199610,13013.95167134,53.194778850003786,53362.9319892 2025-08-26,09:13:32.000,238,10975699,12925,0,1756199611,13013.95167134,53.152484070000355,53362.93897632001 2025-08-26,09:13:33.000,238,10975663,12805,0,1756199612,13013.93146241,53.1101892900042,53362.897053600005 2025-08-26,09:13:34.000,238,10975690,12765,0,1756199613,13013.938198719996,53.07494364000013,53362.91102784 2025-08-26,09:13:35.000,238,10975671,12765,0,1756199614,13013.978616579996,53.06084538000141,53362.862118 2025-08-26,09:13:36.000,238,10975704,12965,0,1756199615,13013.958407649996,53.032648860003974,53362.81320816 2025-08-26,09:13:37.000,238,10975629,12805,0,1756199616,13013.91125348,52.976255820001825,53362.827182400004 2025-08-26,09:13:38.000,238,10975604,12885,0,1756199617,13013.897780859996,52.96215756000311,53362.79923392001 2025-08-26,09:13:39.000,238,10975674,12885,0,1756199618,13013.87083562,52.926911909999035,53362.77128544001 2025-08-26,09:13:40.000,238,10975667,12965,0,1756199619,13013.924726099991,52.94101016999775,53362.778272560005 2025-08-26,09:13:41.000,238,10975661,12565,0,1756199620,13013.89104455,52.85642060999817,53362.74333696 2025-08-26,09:13:42.000,238,10975682,12805,0,1756199621,13013.857362999996,52.8634697400048,53362.75032408001 2025-08-26,09:13:43.000,238,10975629,12725,0,1756199622,13013.82368144999,52.84232234999945,53362.76429832 2025-08-26,09:13:44.000,238,10975679,12725,0,1756199623,13013.89104455,52.81412583000201,53362.74333696 2025-08-26,09:13:45.000,238,10975675,12885,0,1756199624,13013.86409930999,52.800027570003294,53362.72237560001 2025-08-26,09:13:46.000,238,10975663,12885,0,1756199625,13013.86409930999,52.77888017999794,53362.68744 2025-08-26,09:13:47.000,238,10975616,12605,0,1756199626,13013.877571929996,52.743634530001145,53362.72237560001 2025-08-26,09:13:48.000,238,10975644,13045,0,1756199627,13013.90451716999,52.694290619998355,53362.72237560001 2025-08-26,09:13:49.000,238,10975628,12725,0,1756199628,13013.93146241,52.750683660000504,53362.73634984 2025-08-26,09:13:50.000,238,10975643,12965,0,1756199629,13013.978616579996,52.736585400001786,53362.729362720005 2025-08-26,09:13:51.000,238,10975648,12565,0,1756199630,13013.998825509996,52.750683660000504,53362.71538848 2025-08-26,09:13:52.000,238,10975646,12725,0,1756199631,13014.005561819991,52.757732789999864,53362.70840136 2025-08-26,09:13:53.000,238,10975704,12645,0,1756199632,13014.059452299996,52.750683660000504,53362.75032408001 2025-08-26,09:13:54.000,238,10975627,12925,0,1756199633,13014.106606469992,52.77183104999858,53362.69442712 2025-08-26,09:13:55.000,238,10975649,12885,0,1756199634,13014.214387430002,52.77888017999794,53362.68744 2025-08-26,09:13:56.000,238,10975617,13045,0,1756199635,13014.180705879997,52.792978440003935,53362.74333696 2025-08-26,09:13:57.000,238,10975650,12805,0,1756199636,13014.261541599997,52.77888017999794,53362.78525968 2025-08-26,09:13:58.000,238,10975657,13005,0,1756199637,13014.328904699993,52.785929310004576,53362.827182400004 2025-08-26,09:13:59.000,238,10975629,12485,0,1756199638,13014.362586249998,52.792978440003935,53362.83416952 2025-08-26,09:14:00.000,238,10975623,12645,0,1756199639,13014.436685659988,52.84232234999945,53362.85513088 2025-08-26,09:14:01.000,238,10975658,12765,0,1756199640,13014.490576139993,52.87051887000416,53362.84115664001 2025-08-26,09:14:02.000,238,10975664,13005,0,1756199641,13014.571411859994,52.87051887000416,53362.90404072 2025-08-26,09:14:03.000,238,10975695,12925,0,1756199642,13014.578148169989,52.88461713000288,53362.89006648001 2025-08-26,09:14:04.000,238,10975704,13005,0,1756199643,13014.598357099989,52.94101016999775,53362.9319892 2025-08-26,09:14:05.000,238,10975655,12845,0,1756199644,13014.652247579994,52.96215756000311,53362.97391192 2025-08-26,09:14:06.000,238,10975619,12845,0,1756199645,13014.665720199999,53.00445233999926,53362.98089904 2025-08-26,09:14:07.000,238,10975656,12925,0,1756199646,13014.712874369994,52.9974032099999,53362.98089904 2025-08-26,09:14:08.000,238,10975664,13005,0,1756199647,13014.73981960999,52.99035408000054,53363.05775736001 2025-08-26,09:14:09.000,238,10975685,12765,0,1756199648,13014.78023746999,53.00445233999926,53363.09269296 2025-08-26,09:14:10.000,238,10975640,12885,0,1756199649,13014.746555919999,53.025599730004615,53363.05775736001 2025-08-26,09:14:11.000,238,10975629,12765,0,1756199650,13014.813919019995,53.096091029998206,53363.113654320005 2025-08-26,09:14:12.000,238,10975677,13125,0,1756199651,13014.80044639999,53.13133668000228,53363.12064144 2025-08-26,09:14:13.000,238,10975710,12965,0,1756199652,13014.84760057,53.07494364000013,53363.12064144 2025-08-26,09:14:14.000,238,10975631,12725,0,1756199653,13014.813919019995,53.096091029998206,53363.15557704001 2025-08-26,09:14:15.000,238,10975582,12725,0,1756199654,13014.80044639999,53.13133668000228,53363.162564160004 2025-08-26,09:14:16.000,238,10975629,12805,0,1756199655,13014.84086425999,53.13838581000164,53363.13461568001 2025-08-26,09:14:17.000,238,10975635,12685,0,1756199656,13014.96211783999,53.11723842000356,53363.26038384 2025-08-26,09:14:18.000,238,10975669,12645,0,1756199657,13014.995799389995,53.096091029998206,53363.281345200005 2025-08-26,09:14:19.000,238,10975607,12845,0,1756199658,13014.98906308,53.10314016000484,53363.281345200005 2025-08-26,09:14:20.000,238,10975639,13045,0,1756199659,13014.935172599995,53.10314016000484,53363.330255040004 2025-08-26,09:14:21.000,238,10975639,12885,0,1756199660,13015.016008319995,53.152484070000355,53363.30230656001 2025-08-26,09:14:22.000,238,10975622,12925,0,1756199661,13015.036217249995,53.096091029998206,53363.37217776001 2025-08-26,09:14:23.000,238,10975665,12885,0,1756199662,13015.10358034999,52.9974032099999,53363.36519064 2025-08-26,09:14:24.000,238,10975612,13045,0,1756199663,13015.13052559,53.025599730004615,53363.40711336 2025-08-26,09:14:25.000,238,10975645,12965,0,1756199664,13015.09010773,53.01150146999862,53363.351216400006 2025-08-26,09:14:26.000,238,10975616,12685,0,1756199665,13015.096844039996,53.01150146999862,53363.32326792001 2025-08-26,09:14:27.000,238,10975660,12525,0,1756199666,13015.17094345,52.99035408000054,53363.39313912001 2025-08-26,09:14:28.000,238,10975685,12885,0,1756199667,13015.184416069991,52.933961039998394,53363.40711336 2025-08-26,09:14:29.000,238,10975632,12685,0,1756199668,13015.184416069991,52.87756800000352,53363.4560232 2025-08-26,09:14:30.000,238,10975708,12605,0,1756199669,13015.164207139991,52.89166626000224,53363.44204896001 2025-08-26,09:14:31.000,238,10975612,13045,0,1756199670,13015.10358034999,52.95510843000375,53363.46301032001 2025-08-26,09:14:32.000,238,10975648,12685,0,1756199671,13015.12378927999,52.82822409000073,53363.43506184 2025-08-26,09:14:33.000,238,10975672,12725,0,1756199672,13015.13052559,52.785929310004576,53363.43506184 2025-08-26,09:14:34.000,238,10975644,12965,0,1756199673,13015.143998209991,52.77888017999794,53363.47698456 2025-08-26,09:14:35.000,238,10975613,12805,0,1756199674,13015.13052559,52.82822409000073,53363.497945920004 2025-08-26,09:14:36.000,238,10975601,12885,0,1756199675,13015.117052969996,52.8634697400048,53363.518907280006 2025-08-26,09:14:37.000,238,10975670,12805,0,1756199676,13015.12378927999,52.77888017999794,53363.55384288 2025-08-26,09:14:38.000,238,10975694,13005,0,1756199677,13015.117052969996,52.736585400001786,53363.53288152 2025-08-26,09:14:39.000,238,10975602,13005,0,1756199678,13015.076635109996,52.750683660000504,53363.5258944 2025-08-26,09:14:40.000,238,10975643,12965,0,1756199679,13015.17094345,52.82822409000073,53363.56083000001 2025-08-26,09:14:41.000,238,10975637,12725,0,1756199680,13015.218097619996,52.80707670000265,53363.55384288 2025-08-26,09:14:42.000,238,10975662,13125,0,1756199681,13015.164207139991,52.757732789999864,53363.5957656 2025-08-26,09:14:43.000,238,10975632,12525,0,1756199682,13015.245042859991,52.77888017999794,53363.58179136 2025-08-26,09:14:44.000,238,10975610,13085,0,1756199683,13015.245042859991,52.792978440003935,53363.616726960005 2025-08-26,09:14:45.000,238,10975606,12645,0,1756199684,13015.278724409996,52.792978440003935,53363.60275272 2025-08-26,09:14:46.000,238,10975629,12805,0,1756199685,13015.298933339996,52.82822409000073,53363.65166256 2025-08-26,09:14:47.000,238,10975682,12605,0,1756199686,13015.285460719992,52.84937147999881,53363.63070120001 2025-08-26,09:14:48.000,238,10975709,12765,0,1756199687,13015.352823820002,52.84232234999945,53363.67262392 2025-08-26,09:14:49.000,238,10975647,12565,0,1756199688,13015.393241680002,52.792978440003935,53363.71454664 2025-08-26,09:14:50.000,238,10975637,12965,0,1756199689,13015.460604779997,52.80707670000265,53363.735508000005 2025-08-26,09:14:51.000,238,10975671,12765,0,1756199690,13015.447132159992,52.82822409000073,53363.67262392 2025-08-26,09:14:52.000,238,10975652,12605,0,1756199691,13015.527967879993,52.8987153900016,53363.75646936001 2025-08-26,09:14:53.000,238,10975681,13085,0,1756199692,13015.575122050002,52.89166626000224,53363.75646936001 2025-08-26,09:14:54.000,238,10975650,12925,0,1756199693,13015.642485149998,52.89166626000224,53363.81935344 2025-08-26,09:14:55.000,238,10975657,12805,0,1756199694,13015.682903009998,52.8987153900016,53363.81236632 2025-08-26,09:14:56.000,238,10975701,13005,0,1756199695,13015.723320869998,52.933961039998394,53363.8403148 2025-08-26,09:14:57.000,238,10975656,12845,0,1756199696,13015.797420279989,52.969206690002466,53363.93114736 2025-08-26,09:14:58.000,238,10975642,13045,0,1756199697,13015.871519689994,52.96215756000311,53363.92416024001 2025-08-26,09:14:59.000,238,10975674,12845,0,1756199698,13015.891728619994,53.00445233999926,53363.952108720005 2025-08-26,09:15:00.000,238,10975674,12645,0,1756199699,13015.884992309999,53.01150146999862,53364.03595416 2025-08-26,09:15:01.000,238,10975696,12965,0,1756199700,13015.91867385999,52.96215756000311,53364.09185112001 2025-08-26,09:15:02.000,238,10975674,12765,0,1756199701,13016.012982199994,52.983304950001184,53364.1547352 2025-08-26,09:15:03.000,238,10975674,12845,0,1756199702,13016.06687268,52.976255820001825,53364.1547352 2025-08-26,09:15:04.000,238,10975658,12805,0,1756199703,13016.12749947,53.032648860003974,53364.21761928 2025-08-26,09:15:05.000,238,10975696,12645,0,1756199704,13016.12076315999,53.032648860003974,53364.25255488 2025-08-26,09:15:06.000,238,10975652,12845,0,1756199705,13016.18812626,52.969206690002466,53364.34338744 2025-08-26,09:15:07.000,238,10975651,13125,0,1756199706,13016.22180780999,52.919862779999676,53364.37133592 2025-08-26,09:15:08.000,238,10975673,12885,0,1756199707,13016.22180780999,52.96215756000311,53364.39229728 2025-08-26,09:15:09.000,238,10975685,12965,0,1756199708,13016.22180780999,53.025599730004615,53364.455181360005 2025-08-26,09:15:10.000,238,10975676,12925,0,1756199709,13016.26896198,53.00445233999926,53364.504091200004 2025-08-26,09:15:11.000,238,10975642,12605,0,1756199710,13016.26896198,52.926911909999035,53364.5390268 2025-08-26,09:15:12.000,238,10975666,12605,0,1756199711,13016.316116149996,52.933961039998394,53364.58094952 2025-08-26,09:15:13.000,238,10975639,12805,0,1756199712,13016.403688179991,52.94805930000439,53364.63684648001 2025-08-26,09:15:14.000,238,10975670,12765,0,1756199713,13016.457578659996,53.01150146999862,53364.62985936 2025-08-26,09:15:15.000,238,10975650,12965,0,1756199714,13016.484523899991,53.01150146999862,53364.70671768 2025-08-26,09:15:16.000,238,10975646,12885,0,1756199715,13016.524941759992,53.05379625000205,53364.69973056 2025-08-26,09:15:17.000,238,10975665,12925,0,1756199716,13016.558623309997,52.976255820001825,53364.79755024 2025-08-26,09:15:18.000,238,10975635,12685,0,1756199717,13016.531678070001,53.032648860003974,53364.80453736001 2025-08-26,09:15:19.000,238,10975635,13125,0,1756199718,13016.572095930002,53.05379625000205,53364.87440856 2025-08-26,09:15:20.000,238,10975597,12885,0,1756199719,13016.585568549992,53.06084538000141,53364.95126688001 2025-08-26,09:15:21.000,238,10975636,12685,0,1756199720,13016.599041169997,53.01150146999862,53364.96524112 2025-08-26,09:15:22.000,238,10975680,13005,0,1756199721,13016.605777479992,53.06084538000141,53365.00017672001 2025-08-26,09:15:23.000,238,10975666,12685,0,1756199722,13016.565359619992,53.06789451000077,53364.9931896 2025-08-26,09:15:24.000,238,10975609,12805,0,1756199723,13016.538414379997,53.11723842000356,53365.077035040005 2025-08-26,09:15:25.000,238,10975635,12765,0,1756199724,13016.565359619992,53.13133668000228,53365.11197064 2025-08-26,09:15:26.000,238,10975627,12885,0,1756199725,13016.578832239997,53.13838581000164,53365.14690624001 2025-08-26,09:15:27.000,238,10975624,12605,0,1756199726,13016.558623309997,53.18068058999779,53365.14690624001 2025-08-26,09:15:28.000,238,10975690,13005,0,1756199727,13016.558623309997,53.27936841000337,53365.195816080006 2025-08-26,09:15:29.000,238,10975587,12805,0,1756199728,13016.572095930002,53.30756493000081,53365.2028032 2025-08-26,09:15:30.000,238,10975635,12685,0,1756199729,13016.565359619992,53.30051580000145,53365.2726744 2025-08-26,09:15:31.000,238,10975600,12845,0,1756199730,13016.551887000001,53.321663189999526,53365.342545600004 2025-08-26,09:15:32.000,238,10975617,12925,0,1756199731,13016.565359619992,53.34281058000488,53365.34953272 2025-08-26,09:15:33.000,238,10975734,12965,0,1756199732,13016.531678070001,53.385105360001035,53365.37049408 2025-08-26,09:15:34.000,238,10975581,12965,0,1756199733,13016.572095930002,53.40625274999911,53365.3774812 2025-08-26,09:15:35.000,238,10975623,13085,0,1756199734,13016.646195339992,53.39920361999975,53365.412416800005 2025-08-26,09:15:36.000,238,10975643,13005,0,1756199735,13016.639459029997,53.39920361999975,53365.45433952001 2025-08-26,09:15:37.000,238,10975577,12645,0,1756199736,13016.666404269992,53.427400140004465,53365.49626224 2025-08-26,09:15:38.000,238,10975646,12965,0,1756199737,13016.727031059992,53.434449270003824,53365.49626224 2025-08-26,09:15:39.000,238,10975613,12845,0,1756199738,13016.760712609997,53.47674404999998,53365.50324936001 2025-08-26,09:15:40.000,238,10975630,12605,0,1756199739,13016.794394160002,53.46969492000062,53365.61504328 2025-08-26,09:15:41.000,238,10975597,12965,0,1756199740,13016.828075709993,53.42035100999783,53365.60805616 2025-08-26,09:15:42.000,238,10975597,12645,0,1756199741,13016.855020950003,53.39920361999975,53365.63600464 2025-08-26,09:15:43.000,238,10975685,12885,0,1756199742,13016.888702499993,53.40625274999911,53365.66395312 2025-08-26,09:15:44.000,238,10975691,13005,0,1756199743,13016.875229879988,53.41330187999847,53365.71286296 2025-08-26,09:15:45.000,238,10975592,12805,0,1756199744,13016.922384049998,53.39920361999975,53365.796708400005 2025-08-26,09:15:46.000,238,10975638,12965,0,1756199745,13016.922384049998,53.321663189999526,53365.80369552 2025-08-26,09:15:47.000,238,10975620,12765,0,1756199746,13016.976274529989,53.31461406000017,53365.831644 2025-08-26,09:15:48.000,238,10975645,12765,0,1756199747,13016.983010839998,53.321663189999526,53365.88754096001 2025-08-26,09:15:49.000,238,10975598,13005,0,1756199748,13016.989747149993,53.321663189999526,53365.87356672 2025-08-26,09:15:50.000,238,10975603,12845,0,1756199749,13017.043637629999,53.30756493000081,53365.9713864 2025-08-26,09:15:51.000,238,10975641,12885,0,1756199750,13016.996483459989,53.26527015000465,53365.99933488 2025-08-26,09:15:52.000,238,10975673,12885,0,1756199751,13017.016692389989,53.27231928000401,53365.98536064001 2025-08-26,09:15:53.000,238,10975646,13125,0,1756199752,13017.036901319989,53.25117188999866,53366.034270480006 2025-08-26,09:15:54.000,238,10975627,12805,0,1756199753,13017.043637629999,53.208877110002504,53366.06920608 2025-08-26,09:15:55.000,238,10975625,12685,0,1756199754,13017.003219769998,53.194778850003786,53366.10414168001 2025-08-26,09:15:56.000,238,10975598,12685,0,1756199755,13017.030165009994,53.18068058999779,53366.12510304001 2025-08-26,09:15:57.000,238,10975622,12725,0,1756199756,13017.009956079994,53.159533199999714,53366.146064399996 2025-08-26,09:15:58.000,238,10975691,13125,0,1756199757,13016.989747149993,53.11723842000356,53366.16003864 2025-08-26,09:15:59.000,238,10975624,13085,0,1756199758,13016.976274529989,53.1101892900042,53366.146064399996 2025-08-26,09:16:00.000,238,10975663,12885,0,1756199759,13016.942592979998,53.06084538000141,53366.16702576 2025-08-26,09:16:01.000,238,10975676,12445,0,1756199760,13016.949329289993,53.08904189999885,53366.22292272001 2025-08-26,09:16:02.000,238,10975640,12965,0,1756199761,13016.895438809988,53.01855059999798,53366.201961360006 2025-08-26,09:16:03.000,238,10975660,12845,0,1756199762,13016.821339399998,52.99035408000054,53366.18798712 2025-08-26,09:16:04.000,238,10975610,13005,0,1756199763,13016.814603090002,52.91281365000032,53366.2159356 2025-08-26,09:16:05.000,238,10975623,12765,0,1756199764,13016.814603090002,52.933961039998394,53366.25785832 2025-08-26,09:16:06.000,238,10975615,12805,0,1756199765,13016.848284639993,52.91281365000032,53366.250871200005 2025-08-26,09:16:07.000,238,10975596,12845,0,1756199766,13016.774185230002,52.919862779999676,53366.29279392001 2025-08-26,09:16:08.000,238,10975674,12965,0,1756199767,13016.821339399998,52.81412583000201,53366.25785832 2025-08-26,09:16:09.000,238,10975668,13045,0,1756199768,13016.828075709993,52.77183104999858,53366.2858068 2025-08-26,09:16:10.000,238,10975647,12845,0,1756199769,13016.794394160002,52.72953627000243,53366.26484544 2025-08-26,09:16:11.000,238,10975695,12925,0,1756199770,13016.733767370002,52.701339749997715,53366.24388408001 2025-08-26,09:16:12.000,238,10975675,13085,0,1756199771,13016.713558440002,52.67314323000028,53366.26484544 2025-08-26,09:16:13.000,238,10975638,12965,0,1756199772,13016.706822129992,52.61675018999813,53366.22292272001 2025-08-26,09:16:14.000,238,10975654,12605,0,1756199773,13016.760712609997,52.63789758000348,53366.250871200005 2025-08-26,09:16:15.000,238,10975630,13045,0,1756199774,13016.733767370002,52.574455410001974,53366.2159356 2025-08-26,09:16:16.000,238,10975632,12965,0,1756199775,13016.747239989993,52.5392097599979,53366.33471664 2025-08-26,09:16:17.000,238,10975618,12805,0,1756199776,13016.740503679997,52.511013240000466,53366.250871200005 2025-08-26,09:16:18.000,238,10975622,13125,0,1756199777,13016.747239989993,52.46871846000431,53366.22990984 2025-08-26,09:16:19.000,238,10975621,12765,0,1756199778,13016.747239989993,52.48986585000239,53366.26484544 2025-08-26,09:16:20.000,238,10975638,12885,0,1756199779,13016.747239989993,52.518062369999825,53366.29279392001 2025-08-26,09:16:21.000,238,10975635,12965,0,1756199780,13016.753976300002,52.47576759000367,53366.2858068 2025-08-26,09:16:22.000,238,10975621,13125,0,1756199781,13016.753976300002,52.49691498000175,53366.29279392001 2025-08-26,09:16:23.000,238,10975650,12885,0,1756199782,13016.753976300002,52.46871846000431,53366.29279392001 2025-08-26,09:16:24.000,238,10975651,12805,0,1756199783,13016.740503679997,52.45462019999832,53366.32074240001 2025-08-26,09:16:25.000,238,10975621,12765,0,1756199784,13016.679876889997,52.47576759000367,53366.27183256001 2025-08-26,09:16:26.000,238,10975650,12885,0,1756199785,13016.673140580002,52.49691498000175,53366.29279392001 2025-08-26,09:16:27.000,238,10975625,13165,0,1756199786,13016.666404269992,52.47576759000367,53366.27881968 2025-08-26,09:16:28.000,238,10975671,12885,0,1756199787,13016.652931650002,52.4405219399996,53366.32074240001 2025-08-26,09:16:29.000,238,10975657,12925,0,1756199788,13016.632722720002,52.43347281000024,53366.348690880004 2025-08-26,09:16:30.000,238,10975666,12685,0,1756199789,13016.599041169997,52.43347281000024,53366.2858068 2025-08-26,09:16:31.000,238,10975641,12605,0,1756199790,13016.518205449996,52.45462019999832,53366.348690880004 2025-08-26,09:16:32.000,238,10975652,12725,0,1756199791,13016.511469140001,52.43347281000024,53366.36266512001 2025-08-26,09:16:33.000,238,10975648,12845,0,1756199792,13016.497996519996,52.45462019999832,53366.39061360001 2025-08-26,09:16:34.000,238,10975661,13005,0,1756199793,13016.491260210001,52.518062369999825,53366.313755279996 2025-08-26,09:16:35.000,238,10975679,12885,0,1756199794,13016.504732829992,52.54625889000454,53366.355678 2025-08-26,09:16:36.000,238,10975695,12685,0,1756199795,13016.464314969991,52.5392097599979,53366.348690880004 2025-08-26,09:16:37.000,238,10975664,12845,0,1756199796,13016.444106039991,52.5533080200039,53366.32074240001 2025-08-26,09:16:38.000,238,10975669,12805,0,1756199797,13016.450842350001,52.5392097599979,53366.36266512001 2025-08-26,09:16:39.000,238,10975643,12765,0,1756199798,13016.450842350001,52.623799320004764,53366.369652240006 2025-08-26,09:16:40.000,238,10975673,13125,0,1756199799,13016.437369729996,52.65904497000156,53366.36266512001 2025-08-26,09:16:41.000,238,10975637,12805,0,1756199800,13016.423897109991,52.60970105999877,53366.36266512001 2025-08-26,09:16:42.000,238,10975649,12525,0,1756199801,13016.376742939996,52.60265192999941,53366.37663936 2025-08-26,09:16:43.000,238,10975644,12965,0,1756199802,13016.3497977,52.67314323000028,53366.355678 2025-08-26,09:16:44.000,238,10975679,12685,0,1756199803,13016.32285245999,52.70838888000435,53366.348690880004 2025-08-26,09:16:45.000,238,10975643,12885,0,1756199804,13016.28917091,52.71543801000371,53366.26484544 2025-08-26,09:16:46.000,238,10975650,12605,0,1756199805,13016.26222566999,52.72248714000307,53366.27881968 2025-08-26,09:16:47.000,238,10975642,13165,0,1756199806,13016.295907219996,52.750683660000504,53366.33471664 2025-08-26,09:16:48.000,238,10975589,12765,0,1756199807,13016.316116149996,52.76478191999922,53366.26484544 2025-08-26,09:16:49.000,238,10975659,12725,0,1756199808,13016.28243459999,52.81412583000201,53366.30676816 2025-08-26,09:16:50.000,238,10975654,12805,0,1756199809,13016.22180780999,52.83527322000009,53366.24388408001 2025-08-26,09:16:51.000,238,10975625,12845,0,1756199810,13016.194862569995,52.84937147999881,53366.299781040005 2025-08-26,09:16:52.000,238,10975659,12725,0,1756199811,13016.174653639995,52.87051887000416,53366.32074240001 2025-08-26,09:16:53.000,238,10975662,12885,0,1756199812,13016.154444709995,52.89166626000224,53366.34170376001 2025-08-26,09:16:54.000,238,10975662,13125,0,1756199813,13016.134235779995,52.919862779999676,53366.2858068 2025-08-26,09:16:55.000,238,10975651,13045,0,1756199814,13016.114026849995,52.976255820001825,53366.2858068 2025-08-26,09:16:56.000,238,10975668,12805,0,1756199815,13016.08034529999,53.01855059999798,53366.313755279996 2025-08-26,09:16:57.000,238,10975635,12885,0,1756199816,13016.01971850999,53.05379625000205,53366.299781040005 2025-08-26,09:16:58.000,238,10975646,12605,0,1756199817,13016.012982199994,53.06789451000077,53366.27881968 2025-08-26,09:16:59.000,238,10975610,12925,0,1756199818,13016.06687268,53.13133668000228,53366.29279392001 2025-08-26,09:17:00.000,238,10975623,12765,0,1756199819,13016.10055422999,53.17363145999843,53366.27881968 2025-08-26,09:17:01.000,238,10975657,12725,0,1756199820,13016.08034529999,53.13838581000164,53366.25785832 2025-08-26,09:17:02.000,238,10975664,12885,0,1756199821,13016.12076315999,53.208877110002504,53366.27881968 2025-08-26,09:17:03.000,238,10975622,12845,0,1756199822,13016.12076315999,53.23002450000058,53366.29279392001 2025-08-26,09:17:04.000,238,10975670,12565,0,1756199823,13016.04666375,53.27231928000401,53366.2858068 2025-08-26,09:17:05.000,238,10975642,12765,0,1756199824,13015.99950957999,53.27936841000337,53366.26484544 2025-08-26,09:17:06.000,238,10975636,12725,0,1756199825,13016.012982199994,53.27231928000401,53366.25785832 2025-08-26,09:17:07.000,238,10975649,12805,0,1756199826,13016.033191129995,53.27231928000401,53366.2858068 2025-08-26,09:17:08.000,238,10975624,12885,0,1756199827,13015.98603696,53.2441227599993,53366.22990984 2025-08-26,09:17:09.000,238,10975670,12685,0,1756199828,13015.95909171999,53.28641754000273,53366.24388408001 2025-08-26,09:17:10.000,238,10975648,12725,0,1756199829,13015.925410169999,53.28641754000273,53366.27183256001 2025-08-26,09:17:11.000,238,10975639,12885,0,1756199830,13015.911937549994,53.27231928000401,53366.25785832 2025-08-26,09:17:12.000,238,10975637,12765,0,1756199831,13015.89846492999,53.31461406000017,53366.27183256001 2025-08-26,09:17:13.000,238,10975651,12765,0,1756199832,13015.932146479994,53.321663189999526,53366.27183256001 2025-08-26,09:17:14.000,238,10975665,12965,0,1756199833,13015.905201239999,53.34281058000488,53366.25785832 2025-08-26,09:17:15.000,238,10975666,12725,0,1756199834,13015.864783379999,53.30051580000145,53366.29279392001 2025-08-26,09:17:16.000,238,10975627,12805,0,1756199835,13015.878255999989,53.321663189999526,53366.30676816 2025-08-26,09:17:17.000,238,10975633,12885,0,1756199836,13015.91867385999,53.34281058000488,53366.27881968 2025-08-26,09:17:18.000,238,10975621,12885,0,1756199837,13015.89846492999,53.30756493000081,53366.27183256001 2025-08-26,09:17:19.000,238,10975693,12725,0,1756199838,13015.878255999989,53.371007100002316,53366.25785832 2025-08-26,09:17:20.000,238,10975676,12645,0,1756199839,13015.831101829994,53.378056230001675,53366.250871200005 2025-08-26,09:17:21.000,238,10975606,12845,0,1756199840,13015.804156589998,53.378056230001675,53366.22990984 2025-08-26,09:17:22.000,238,10975684,13005,0,1756199841,13015.831101829994,53.30756493000081,53366.27183256001 2025-08-26,09:17:23.000,238,10975673,12925,0,1756199842,13015.851310759994,53.29346667000209,53366.181000000004 2025-08-26,09:17:24.000,238,10975659,12805,0,1756199843,13015.878255999989,53.371007100002316,53366.24388408001 2025-08-26,09:17:25.000,238,10975644,12965,0,1756199844,13015.871519689994,53.36395797000296,53366.24388408001 2025-08-26,09:17:26.000,238,10975663,12765,0,1756199845,13015.858047069989,53.392154490000394,53366.23689696 2025-08-26,09:17:27.000,238,10975651,12725,0,1756199846,13015.871519689994,53.36395797000296,53366.23689696 2025-08-26,09:17:28.000,238,10975608,12645,0,1756199847,13015.925410169999,53.36395797000296,53366.22292272001 2025-08-26,09:17:29.000,238,10975696,12765,0,1756199848,13015.89846492999,53.385105360001035,53366.22292272001 2025-08-26,09:17:30.000,238,10975615,12605,0,1756199849,13015.884992309999,53.385105360001035,53366.250871200005 2025-08-26,09:17:31.000,238,10975640,12685,0,1756199850,13015.878255999989,53.34281058000488,53366.201961360006 2025-08-26,09:17:32.000,238,10975647,12605,0,1756199851,13015.891728619994,53.3569088400036,53366.22292272001 2025-08-26,09:17:33.000,238,10975595,12965,0,1756199852,13015.932146479994,53.34985971000424,53366.22990984 2025-08-26,09:17:34.000,238,10975655,12765,0,1756199853,13015.945619099999,53.3569088400036,53366.20894848 2025-08-26,09:17:35.000,238,10975626,12765,0,1756199854,13015.945619099999,53.335761449998245,53366.22990984 2025-08-26,09:17:36.000,238,10975660,12925,0,1756199855,13015.972564339994,53.31461406000017,53366.29279392001 2025-08-26,09:17:37.000,238,10975634,12885,0,1756199856,13015.97930064999,53.34985971000424,53366.26484544 2025-08-26,09:17:38.000,238,10975649,12765,0,1756199857,13015.99950957999,53.335761449998245,53366.27183256001 2025-08-26,09:17:39.000,238,10975640,12805,0,1756199858,13015.98603696,53.328712319998886,53366.26484544 2025-08-26,09:17:40.000,238,10975628,12645,0,1756199859,13015.992773269994,53.328712319998886,53366.2858068 2025-08-26,09:17:41.000,238,10975642,12725,0,1756199860,13016.03992743999,53.36395797000296,53366.34170376001 2025-08-26,09:17:42.000,238,10975627,12645,0,1756199861,13016.033191129995,53.378056230001675,53366.348690880004 2025-08-26,09:17:43.000,238,10975618,13085,0,1756199862,13016.06013636999,53.378056230001675,53366.355678 2025-08-26,09:17:44.000,238,10975629,12765,0,1756199863,13016.053400059995,53.3569088400036,53366.38362648 2025-08-26,09:17:45.000,238,10975656,12525,0,1756199864,13016.134235779995,53.371007100002316,53366.41157496001 2025-08-26,09:17:46.000,238,10975624,12845,0,1756199865,13016.134235779995,53.39920361999975,53366.40458784 2025-08-26,09:17:47.000,238,10975621,13045,0,1756199866,13016.14097208999,53.39920361999975,53366.45349768 2025-08-26,09:17:48.000,238,10975671,12725,0,1756199867,13016.134235779995,53.385105360001035,53366.40458784 2025-08-26,09:17:49.000,238,10975654,12765,0,1756199868,13016.1477084,53.39920361999975,53366.41157496001 2025-08-26,09:17:50.000,238,10975646,12805,0,1756199869,13016.18812626,53.42035100999783,53366.47445904 2025-08-26,09:17:51.000,238,10975646,12965,0,1756199870,13016.255489359995,53.41330187999847,53366.481446159996 2025-08-26,09:17:52.000,238,10975611,12845,0,1756199871,13016.26222566999,53.41330187999847,53366.4954204 2025-08-26,09:17:53.000,238,10975618,12685,0,1756199872,13016.32285245999,53.441498400003184,53366.516381760004 2025-08-26,09:17:54.000,238,10975660,12805,0,1756199873,13016.356534009996,53.44854753000254,53366.54433024 2025-08-26,09:17:55.000,238,10975715,12965,0,1756199874,13016.41042449,53.44854753000254,53366.586252960005 2025-08-26,09:17:56.000,238,10975628,12925,0,1756199875,13016.457578659996,53.46264579000126,53366.6002272 2025-08-26,09:17:57.000,238,10975675,12765,0,1756199876,13016.497996519996,53.51903883000341,53366.57227872 2025-08-26,09:17:58.000,238,10975672,12765,0,1756199877,13016.572095930002,53.51903883000341,53366.6700984 2025-08-26,09:17:59.000,238,10975672,12845,0,1756199878,13016.632722720002,53.58248099999764,53366.67708552001 2025-08-26,09:18:00.000,238,10975691,12885,0,1756199879,13016.619250099997,53.57543186999828,53366.684072640004 2025-08-26,09:18:01.000,238,10975677,12805,0,1756199880,13016.733767370002,53.603628390002996,53366.705034000006 2025-08-26,09:18:02.000,238,10975641,12965,0,1756199881,13016.780921539998,53.59657926000364,53366.69105976 2025-08-26,09:18:03.000,238,10975626,12925,0,1756199882,13016.801130469998,53.63887403999979,53366.76093096 2025-08-26,09:18:04.000,238,10975672,12965,0,1756199883,13016.875229879988,53.62477578000107,53366.84477640001 2025-08-26,09:18:05.000,238,10975669,12805,0,1756199884,13016.908911429993,53.667070560004504,53366.86573776001 2025-08-26,09:18:06.000,238,10975645,12805,0,1756199885,13016.949329289993,53.62477578000107,53366.91464760001 2025-08-26,09:18:07.000,238,10975592,12925,0,1756199886,13017.030165009994,53.64592316999915,53366.99150592001 2025-08-26,09:18:08.000,238,10975680,12725,0,1756199887,13017.070582869994,53.65297229999851,53366.96355744001 2025-08-26,09:18:09.000,238,10975651,12605,0,1756199888,13017.131209659994,53.667070560004504,53366.970544560005 2025-08-26,09:18:10.000,238,10975620,12765,0,1756199889,13017.15815489999,53.66002142999787,53367.08233848001 2025-08-26,09:18:11.000,238,10975617,13045,0,1756199890,13017.17836382999,53.71641447000002,53367.05439 2025-08-26,09:18:12.000,238,10975666,12765,0,1756199891,13017.21878168999,53.730512729998736,53367.08233848001 2025-08-26,09:18:13.000,238,10975624,12645,0,1756199892,13017.24572693,53.737561859998095,53367.13124832001 2025-08-26,09:18:14.000,238,10975623,12965,0,1756199893,13017.29961740999,53.737561859998095,53367.18015816001 2025-08-26,09:18:15.000,238,10975639,12885,0,1756199894,13017.31982633999,53.793954900000244,53367.16618392 2025-08-26,09:18:16.000,238,10975671,12765,0,1756199895,13017.353507889995,53.77280751000217,53367.208106640006 2025-08-26,09:18:17.000,238,10975673,12805,0,1756199896,13017.393925749995,53.779856640001526,53367.257016480005 2025-08-26,09:18:18.000,238,10975614,12885,0,1756199897,13017.40066205999,53.793954900000244,53367.21509376 2025-08-26,09:18:19.000,238,10975643,12805,0,1756199898,13017.434343609995,53.81510228999832,53367.2640036 2025-08-26,09:18:20.000,238,10975656,12725,0,1756199899,13017.46802516,53.85739707000175,53367.319900559996 2025-08-26,09:18:21.000,238,10975651,13005,0,1756199900,13017.50844302,53.85034794000239,53367.32688768001 2025-08-26,09:18:22.000,238,10975694,12685,0,1756199901,13017.562333499991,53.85034794000239,53367.354836160004 2025-08-26,09:18:23.000,238,10975618,12765,0,1756199902,13017.56906981,53.89264271999855,53367.34086192 2025-08-26,09:18:24.000,238,10975676,12725,0,1756199903,13017.582542429991,53.92083924000326,53367.403746 2025-08-26,09:18:25.000,238,10975607,13045,0,1756199904,13017.683587079991,53.9137901100039,53367.41073312 2025-08-26,09:18:26.000,238,10975706,12685,0,1756199905,13017.663378149991,53.95608489000006,53367.45964296 2025-08-26,09:18:27.000,238,10975664,12925,0,1756199906,13017.656641839996,53.94198663000134,53367.5085528 2025-08-26,09:18:28.000,238,10975678,12845,0,1756199907,13017.703796009991,53.970183149998775,53367.543488400006 2025-08-26,09:18:29.000,238,10975682,12645,0,1756199908,13017.730741250001,53.970183149998775,53367.50156568 2025-08-26,09:18:30.000,238,10975646,12965,0,1756199909,13017.798104349997,53.99837967000349,53367.55047552 2025-08-26,09:18:31.000,238,10975658,12885,0,1756199910,13017.838522209997,54.03362532000028,53367.543488400006 2025-08-26,09:18:32.000,238,10975648,12885,0,1756199911,13017.851994830002,53.99133054000413,53367.55746264 2025-08-26,09:18:33.000,238,10975638,12965,0,1756199912,13017.892412690002,54.047723579999,53367.55746264 2025-08-26,09:18:34.000,238,10975654,12965,0,1756199913,13017.905885309992,54.04067444999964,53367.641308080005 2025-08-26,09:18:35.000,238,10975661,12805,0,1756199914,13017.966512099993,54.08296923000307,53367.62034672 2025-08-26,09:18:36.000,238,10975666,12725,0,1756199915,13017.959775789997,54.09706749000179,53367.60637248 2025-08-26,09:18:37.000,238,10975672,12765,0,1756199916,13018.000193649998,54.12526400999923,53367.63432096001 2025-08-26,09:18:38.000,238,10975607,12965,0,1756199917,13018.006929959993,54.11116575000051,53367.68323080001 2025-08-26,09:18:39.000,238,10975701,12645,0,1756199918,13018.033875200003,54.139362269997946,53367.655282319996 2025-08-26,09:18:40.000,238,10975663,12725,0,1756199919,13018.033875200003,54.12526400999923,53367.7181664 2025-08-26,09:18:41.000,238,10975667,12885,0,1756199920,13018.081029369998,54.11116575000051,53367.73214064001 2025-08-26,09:18:42.000,238,10975619,13125,0,1756199921,13018.101238299998,54.1605096600033,53367.72515352 2025-08-26,09:18:43.000,238,10975616,12925,0,1756199922,13018.087765679993,54.1605096600033,53367.75310200001 2025-08-26,09:18:44.000,238,10975651,12965,0,1756199923,13018.141656159998,54.1605096600033,53367.79502472 2025-08-26,09:18:45.000,238,10975678,12965,0,1756199924,13018.182074019998,54.188706180000736,53367.78105048001 2025-08-26,09:18:46.000,238,10975656,12725,0,1756199925,13018.202282949998,54.202804439999454,53367.80201184001 2025-08-26,09:18:47.000,238,10975679,12765,0,1756199926,13018.202282949998,54.23100096000417,53367.78105048001 2025-08-26,09:18:48.000,238,10975603,12805,0,1756199927,13018.195546639989,54.245099220002885,53367.79502472 2025-08-26,09:18:49.000,238,10975669,12765,0,1756199928,13018.188810329993,54.238050090003526,53367.760089120005 2025-08-26,09:18:50.000,238,10975655,12645,0,1756199929,13018.195546639989,54.202804439999454,53367.822973199996 2025-08-26,09:18:51.000,238,10975659,12845,0,1756199930,13018.256173429989,54.21690269999817,53367.7880376 2025-08-26,09:18:52.000,238,10975655,12885,0,1756199931,13018.256173429989,54.2591974800016,53367.81598608 2025-08-26,09:18:53.000,238,10975614,12565,0,1756199932,13018.283118669999,54.252148350002244,53367.92079288001 2025-08-26,09:18:54.000,238,10975675,12725,0,1756199933,13018.276382359989,54.202804439999454,53367.81598608 2025-08-26,09:18:55.000,238,10975621,12725,0,1756199934,13018.283118669999,54.245099220002885,53367.86489592 2025-08-26,09:18:56.000,238,10975671,12685,0,1756199935,13018.31680021999,54.252148350002244,53367.89983152001 2025-08-26,09:18:57.000,238,10975631,12885,0,1756199936,13018.37742700999,54.195755310000095,53367.90681864 2025-08-26,09:18:58.000,238,10975675,12765,0,1756199937,13018.363954389999,54.21690269999817,53367.94175424 2025-08-26,09:18:59.000,238,10975656,12805,0,1756199938,13018.390899629994,54.22395183000481,53367.94175424 2025-08-26,09:19:00.000,238,10975605,12845,0,1756199939,13018.431317489994,54.252148350002244,53367.91380576 2025-08-26,09:19:01.000,238,10975667,12725,0,1756199940,13018.49868058999,54.245099220002885,53367.94874136001 2025-08-26,09:19:02.000,238,10975646,12685,0,1756199941,13018.5054169,54.238050090003526,53367.9627156 2025-08-26,09:19:03.000,238,10975648,12965,0,1756199942,13018.552571069995,54.23100096000417,53368.0325868 2025-08-26,09:19:04.000,238,10975656,12925,0,1756199943,13018.59972523999,54.245099220002885,53368.025599680004 2025-08-26,09:19:05.000,238,10975636,12805,0,1756199944,13018.66035202999,54.27329574000032,53368.025599680004 2025-08-26,09:19:06.000,238,10975619,12965,0,1756199945,13018.70076988999,54.28034486999968,53368.046561040006 2025-08-26,09:19:07.000,238,10975739,12765,0,1756199946,13018.74118774999,54.26624661000096,53368.046561040006 2025-08-26,09:19:08.000,238,10975633,12805,0,1756199947,13018.74792406,54.30149225999776,53368.095470880005 2025-08-26,09:19:09.000,238,10975618,12725,0,1756199948,13018.781605609991,54.28739399999904,53368.12341936 2025-08-26,09:19:10.000,238,10975644,12525,0,1756199949,13018.76139667999,54.32968878000247,53368.144380720005 2025-08-26,09:19:11.000,238,10975681,12685,0,1756199950,13018.82875978,54.2944431299984,53368.15136784 2025-08-26,09:19:12.000,238,10975653,12765,0,1756199951,13018.80855085,54.30149225999776,53368.11643224001 2025-08-26,09:19:13.000,238,10975662,12885,0,1756199952,13018.815287159996,54.30149225999776,53368.18630344001 2025-08-26,09:19:14.000,238,10975669,12965,0,1756199953,13018.848968710001,54.30854139000439,53368.193290560004 2025-08-26,09:19:15.000,238,10975652,12645,0,1756199954,13018.835496089996,54.28739399999904,53368.20726480001 2025-08-26,09:19:16.000,238,10975655,12725,0,1756199955,13018.862441329991,54.30149225999776,53368.24918752 2025-08-26,09:19:17.000,238,10975656,12925,0,1756199956,13018.869177640001,54.2944431299984,53368.312071600005 2025-08-26,09:19:18.000,238,10975607,13045,0,1756199957,13018.896122879996,54.2591974800016,53368.29111024 2025-08-26,09:19:19.000,238,10975683,12765,0,1756199958,13018.875913949996,54.238050090003526,53368.31905872 2025-08-26,09:19:20.000,238,10975638,12925,0,1756199959,13018.889386570001,54.27329574000032,53368.31905872 2025-08-26,09:19:21.000,238,10975618,13085,0,1756199960,13018.929804430001,54.245099220002885,53368.32604584 2025-08-26,09:19:22.000,238,10975656,12725,0,1756199961,13018.929804430001,54.26624661000096,53368.32604584 2025-08-26,09:19:23.000,238,10975610,12685,0,1756199962,13018.943277049992,54.252148350002244,53368.40290416001 2025-08-26,09:19:24.000,238,10975654,12965,0,1756199963,13018.963485979992,54.245099220002885,53368.40290416001 2025-08-26,09:19:25.000,238,10975668,12765,0,1756199964,13018.976958599997,54.21690269999817,53368.3470072 2025-08-26,09:19:26.000,238,10975633,12725,0,1756199965,13019.037585389997,54.238050090003526,53368.37495568001 2025-08-26,09:19:27.000,238,10975672,12685,0,1756199966,13019.037585389997,54.195755310000095,53368.37495568001 2025-08-26,09:19:28.000,238,10975603,13125,0,1756199967,13019.064530629992,54.18165705000138,53368.45880112 2025-08-26,09:19:29.000,238,10975613,12965,0,1756199968,13019.152102660002,54.252148350002244,53368.43783976 2025-08-26,09:19:30.000,238,10975615,13045,0,1756199969,13019.212729450002,54.21690269999817,53368.4867496 2025-08-26,09:19:31.000,238,10975634,12925,0,1756199970,13019.232938380002,54.195755310000095,53368.45181400001 2025-08-26,09:19:32.000,238,10975615,13085,0,1756199971,13019.253147310003,54.17460792000202,53368.5566208 2025-08-26,09:19:33.000,238,10975632,12805,0,1756199972,13019.286828859993,54.188706180000736,53368.51469808 2025-08-26,09:19:34.000,238,10975591,12765,0,1756199973,13019.354191959988,54.139362269997946,53368.5566208 2025-08-26,09:19:35.000,238,10975630,13125,0,1756199974,13019.401346129998,54.12526400999923,53368.57059504001 2025-08-26,09:19:36.000,238,10975584,12565,0,1756199975,13019.468709229994,54.10411662000115,53368.64046624001 2025-08-26,09:19:37.000,238,10975640,12645,0,1756199976,13019.482181849999,54.06182183999772,53368.626492 2025-08-26,09:19:38.000,238,10975645,12885,0,1756199977,13019.502390779999,54.075920100003714,53368.67540184 2025-08-26,09:19:39.000,238,10975685,12965,0,1756199978,13019.542808639999,54.075920100003714,53368.64046624001 2025-08-26,09:19:40.000,238,10975625,12765,0,1756199979,13019.57649018999,54.047723579999,53368.7312988 2025-08-26,09:19:41.000,238,10975660,12965,0,1756199980,13019.610171739994,54.075920100003714,53368.7312988 2025-08-26,09:19:42.000,238,10975648,12965,0,1756199981,13019.630380669994,54.068870970004355,53368.745273040004 2025-08-26,09:19:43.000,238,10975645,12605,0,1756199982,13019.670798529994,54.019527060001565,53368.77322152 2025-08-26,09:19:44.000,238,10975630,12885,0,1756199983,13019.67753483999,54.04067444999964,53368.72431168 2025-08-26,09:19:45.000,238,10975675,12725,0,1756199984,13019.69774376999,54.005428800002846,53368.78719576001 2025-08-26,09:19:46.000,238,10975579,12965,0,1756199985,13019.69774376999,53.99133054000413,53368.83610560001 2025-08-26,09:19:47.000,238,10975605,12885,0,1756199986,13019.73816162999,53.963134019999416,53368.83610560001 2025-08-26,09:19:48.000,238,10975669,12965,0,1756199987,13019.75837055999,53.92788837000262,53368.89898968 2025-08-26,09:19:49.000,238,10975646,12925,0,1756199988,13019.731425319995,53.92788837000262,53368.85706696001 2025-08-26,09:19:50.000,238,10975654,13085,0,1756199989,13019.77857948999,53.9137901100039,53368.89898968 2025-08-26,09:19:51.000,238,10975609,12885,0,1756199990,13019.75837055999,53.86444620000111,53368.89200256 2025-08-26,09:19:52.000,238,10975630,12925,0,1756199991,13019.79878841999,53.86444620000111,53368.933925280005 2025-08-26,09:19:53.000,238,10975673,13045,0,1756199992,13019.792052109995,53.87149533000047,53368.95488664001 2025-08-26,09:19:54.000,238,10975581,12605,0,1756199993,13019.81899734999,53.82215141999768,53368.933925280005 2025-08-26,09:19:55.000,238,10975649,13045,0,1756199994,13019.812261039995,53.8010040299996,53368.89898968 2025-08-26,09:19:56.000,238,10975625,12685,0,1756199995,13019.86615152,53.80805315999896,53368.933925280005 2025-08-26,09:19:57.000,238,10975676,12645,0,1756199996,13019.893096759995,53.786905770000885,53368.98982224 2025-08-26,09:19:58.000,238,10975653,12685,0,1756199997,13019.92004199999,53.75166012000409,53368.99680936 2025-08-26,09:19:59.000,238,10975626,12765,0,1756199998,13019.953723549996,53.77280751000217,53369.04571920001 2025-08-26,09:20:00.000,238,10975660,12685,0,1756199999,13019.98066878999,53.76575838000281,53369.02475784001 2025-08-26,09:20:01.000,238,10975642,12845,0,1756200000,13019.96045985999,53.71641447000002,53369.10860328 2025-08-26,09:20:02.000,238,10975670,12685,0,1756200001,13019.9874051,53.75166012000409,53369.0107836 2025-08-26,09:20:03.000,238,10975678,13045,0,1756200002,13020.034559269996,53.737561859998095,53369.06668056 2025-08-26,09:20:04.000,238,10975642,12805,0,1756200003,13020.041295579991,53.70936534000066,53369.12956464 2025-08-26,09:20:05.000,238,10975619,12925,0,1756200004,13020.041295579991,53.737561859998095,53369.08764192 2025-08-26,09:20:06.000,238,10975653,12925,0,1756200005,13020.061504509991,53.70936534000066,53369.101616160006 2025-08-26,09:20:07.000,238,10975690,12525,0,1756200006,13020.101922369991,53.69526708000194,53369.17847448 2025-08-26,09:20:08.000,238,10975657,12605,0,1756200007,13020.088449750001,53.71641447000002,53369.17847448 2025-08-26,09:20:09.000,238,10975664,12965,0,1756200008,13020.115394989996,53.7023162100013,53369.15751312 2025-08-26,09:20:10.000,238,10975634,12685,0,1756200009,13020.128867610001,53.70936534000066,53369.17847448 2025-08-26,09:20:11.000,238,10975620,12765,0,1756200010,13020.108658680001,53.730512729998736,53369.17847448 2025-08-26,09:20:12.000,238,10975615,12885,0,1756200011,13020.135603919996,53.72346359999938,53369.17148736001 2025-08-26,09:20:13.000,238,10975607,12845,0,1756200012,13020.135603919996,53.71641447000002,53369.21341008001 2025-08-26,09:20:14.000,238,10975621,12685,0,1756200013,13020.155812849996,53.7023162100013,53369.23437144 2025-08-26,09:20:15.000,238,10975629,12925,0,1756200014,13020.216439639997,53.72346359999938,53369.22738432 2025-08-26,09:20:16.000,238,10975639,12805,0,1756200015,13020.209703330002,53.72346359999938,53369.27629416 2025-08-26,09:20:17.000,238,10975629,12605,0,1756200016,13020.202967019992,53.72346359999938,53369.17148736001 2025-08-26,09:20:18.000,238,10975647,13005,0,1756200017,13020.223175949992,53.75166012000409,53369.26231992001 2025-08-26,09:20:19.000,238,10975637,12805,0,1756200018,13020.216439639997,53.74461099000473,53369.23437144 2025-08-26,09:20:20.000,238,10975669,12645,0,1756200019,13020.243384879992,53.75166012000409,53369.29026840001 2025-08-26,09:20:21.000,238,10975610,12605,0,1756200020,13020.229912260002,53.68821795000258,53369.21341008001 2025-08-26,09:20:22.000,238,10975655,12765,0,1756200021,13020.263593809992,53.72346359999938,53369.24135856001 2025-08-26,09:20:23.000,238,10975685,12725,0,1756200022,13020.337693219997,53.71641447000002,53369.29725552 2025-08-26,09:20:24.000,238,10975614,13005,0,1756200023,13020.344429529992,53.75166012000409,53369.31122976001 2025-08-26,09:20:25.000,238,10975630,13045,0,1756200024,13020.344429529992,53.75166012000409,53369.318216880005 2025-08-26,09:20:26.000,238,10975653,12965,0,1756200025,13020.357902149997,53.779856640001526,53369.325204 2025-08-26,09:20:27.000,238,10975650,12845,0,1756200026,13020.364638459992,53.74461099000473,53369.30424264 2025-08-26,09:20:28.000,238,10975687,12965,0,1756200027,13020.384847389993,53.75166012000409,53369.367126720004 2025-08-26,09:20:29.000,238,10975620,12725,0,1756200028,13020.337693219997,53.76575838000281,53369.36013960001 2025-08-26,09:20:30.000,238,10975591,12805,0,1756200029,13020.324220599992,53.786905770000885,53369.40206232 2025-08-26,09:20:31.000,238,10975681,12965,0,1756200030,13020.330956910002,53.8010040299996,53369.40904944001 2025-08-26,09:20:32.000,238,10975688,12765,0,1756200031,13020.337693219997,53.80805315999896,53369.388088080006 2025-08-26,09:20:33.000,238,10975700,12805,0,1756200032,13020.317484289997,53.793954900000244,53369.42302368 2025-08-26,09:20:34.000,238,10975626,12685,0,1756200033,13020.337693219997,53.8010040299996,53369.42302368 2025-08-26,09:20:35.000,238,10975667,12805,0,1756200034,13020.310747980002,53.85034794000239,53369.40206232 2025-08-26,09:20:36.000,238,10975631,12965,0,1756200035,13020.304011669992,53.85739707000175,53369.388088080006 2025-08-26,09:20:37.000,238,10975681,12645,0,1756200036,13020.277066429997,53.81510228999832,53369.37411384 2025-08-26,09:20:38.000,238,10975676,12845,0,1756200037,13020.277066429997,53.793954900000244,53369.436997920006 2025-08-26,09:20:39.000,238,10975624,12765,0,1756200038,13020.277066429997,53.793954900000244,53369.367126720004 2025-08-26,09:20:40.000,238,10975642,12925,0,1756200039,13020.283802739992,53.74461099000473,53369.37411384 2025-08-26,09:20:41.000,238,10975603,12965,0,1756200040,13020.250121190002,53.74461099000473,53369.38110096001 2025-08-26,09:20:42.000,238,10975639,12645,0,1756200041,13020.216439639997,53.71641447000002,53369.388088080006 2025-08-26,09:20:43.000,238,10975642,13005,0,1756200042,13020.263593809992,53.667070560004504,53369.33219112 2025-08-26,09:20:44.000,238,10975681,12685,0,1756200043,13020.250121190002,53.64592316999915,53369.318216880005 2025-08-26,09:20:45.000,238,10975585,12805,0,1756200044,13020.223175949992,53.603628390002996,53369.325204 2025-08-26,09:20:46.000,238,10975649,12725,0,1756200045,13020.243384879992,53.58953013000428,53369.325204 2025-08-26,09:20:47.000,238,10975610,12805,0,1756200046,13020.196230709997,53.554284480000206,53369.33219112 2025-08-26,09:20:48.000,238,10975678,12805,0,1756200047,13020.223175949992,53.54018622000149,53369.31122976001 2025-08-26,09:20:49.000,238,10975647,12605,0,1756200048,13020.196230709997,53.46264579000126,53369.325204 2025-08-26,09:20:50.000,238,10975638,12885,0,1756200049,13020.142340229992,53.46969492000062,53369.30424264 2025-08-26,09:20:51.000,238,10975646,12805,0,1756200050,13020.176021779997,53.40625274999911,53369.30424264 2025-08-26,09:20:52.000,238,10975613,12645,0,1756200051,13020.142340229992,53.3569088400036,53369.31122976001 2025-08-26,09:20:53.000,238,10975685,12805,0,1756200052,13020.142340229992,53.328712319998886,53369.28328128 2025-08-26,09:20:54.000,238,10975604,13125,0,1756200053,13020.122131299991,53.28641754000273,53369.33219112 2025-08-26,09:20:55.000,238,10975617,12765,0,1756200054,13020.142340229992,53.22297537000122,53369.2553328 2025-08-26,09:20:56.000,238,10975621,12725,0,1756200055,13020.162549159992,53.194778850003786,53369.248345680004 2025-08-26,09:20:57.000,238,10975653,12925,0,1756200056,13020.142340229992,53.159533199999714,53369.22738432 2025-08-26,09:20:58.000,238,10975714,12885,0,1756200057,13020.122131299991,53.07494364000013,53369.17148736001 2025-08-26,09:20:59.000,238,10975598,12885,0,1756200058,13020.074977129996,53.07494364000013,53369.199435840004 2025-08-26,09:21:00.000,238,10975651,12965,0,1756200059,13020.122131299991,53.06789451000077,53369.16450024 2025-08-26,09:21:01.000,238,10975640,12725,0,1756200060,13020.095186059996,53.05379625000205,53369.13655176 2025-08-26,09:21:02.000,238,10975661,12765,0,1756200061,13020.04803189,53.01855059999798,53369.01777072 2025-08-26,09:21:03.000,238,10975673,12925,0,1756200062,13020.021086649991,53.01855059999798,53369.101616160006 2025-08-26,09:21:04.000,238,10975657,13005,0,1756200063,13020.014350339996,52.969206690002466,53369.08764192 2025-08-26,09:21:05.000,238,10975689,13005,0,1756200064,13020.021086649991,52.94101016999775,53369.06668056 2025-08-26,09:21:06.000,238,10975646,12805,0,1756200065,13020.000877719991,52.90576452000096,53369.01777072 2025-08-26,09:21:07.000,238,10975664,12725,0,1756200066,13019.994141409996,52.90576452000096,53368.98982224 2025-08-26,09:21:08.000,238,10975641,12605,0,1756200067,13019.98066878999,52.87756800000352,53368.98982224 2025-08-26,09:21:09.000,238,10975672,12805,0,1756200068,13019.94698724,52.84232234999945,53368.99680936 2025-08-26,09:21:10.000,238,10975628,12645,0,1756200069,13019.92677831,52.82117496000137,53368.89898968 2025-08-26,09:21:11.000,238,10975681,12645,0,1756200070,13019.88636045,52.76478191999922,53368.90597680001 2025-08-26,09:21:12.000,238,10975655,12725,0,1756200071,13019.933514619996,52.736585400001786,53368.82911848 2025-08-26,09:21:13.000,238,10975678,12845,0,1756200072,13019.88636045,52.66609410000092,53368.89898968 2025-08-26,09:21:14.000,238,10975689,12805,0,1756200073,13019.872887829995,52.66609410000092,53368.82213136 2025-08-26,09:21:15.000,238,10975643,12765,0,1756200074,13019.852678899995,52.623799320004764,53368.766234400005 2025-08-26,09:21:16.000,238,10975662,12565,0,1756200075,13019.80552473,52.58150454000133,53368.80117 2025-08-26,09:21:17.000,238,10975638,12845,0,1756200076,13019.80552473,52.59560280000005,53368.7312988 2025-08-26,09:21:18.000,238,10975660,12965,0,1756200077,13019.76510687,52.54625889000454,53368.745273040004 2025-08-26,09:21:19.000,238,10975639,12805,0,1756200078,13019.74489794,52.48986585000239,53368.696363200004 2025-08-26,09:21:20.000,238,10975649,12525,0,1756200079,13019.76510687,52.48986585000239,53368.61950488001 2025-08-26,09:21:21.000,238,10975690,13005,0,1756200080,13019.65732590999,52.43347281000024,53368.60553064 2025-08-26,09:21:22.000,238,10975636,12685,0,1756200081,13019.66406222,52.41937455000152,53368.58456928 2025-08-26,09:21:23.000,238,10975654,13005,0,1756200082,13019.61690804999,52.41232542000216,53368.598543520005 2025-08-26,09:21:24.000,238,10975672,13045,0,1756200083,13019.603435429999,52.36298150999937,53368.57059504001 2025-08-26,09:21:25.000,238,10975619,12925,0,1756200084,13019.549544949994,52.37707976999809,53368.4867496 2025-08-26,09:21:26.000,238,10975584,12685,0,1756200085,13019.522599709999,52.334784990001936,53368.45181400001 2025-08-26,09:21:27.000,238,10975658,12805,0,1756200086,13019.515863399989,52.334784990001936,53368.43783976 2025-08-26,09:21:28.000,238,10975649,12765,0,1756200087,13019.488918159994,52.32068673000322,53368.409891280004 2025-08-26,09:21:29.000,238,10975656,12645,0,1756200088,13019.475445539989,52.32068673000322,53368.39591704 2025-08-26,09:21:30.000,238,10975638,12765,0,1756200089,13019.482181849999,52.285441079999146,53368.3470072 2025-08-26,09:21:31.000,238,10975625,12765,0,1756200090,13019.482181849999,52.32068673000322,53368.312071600005 2025-08-26,09:21:32.000,238,10975605,12925,0,1756200091,13019.428291369994,52.334784990001936,53368.24918752 2025-08-26,09:21:33.000,238,10975659,12965,0,1756200092,13019.455236609989,52.299539339997864,53368.23521328001 2025-08-26,09:21:34.000,238,10975661,12605,0,1756200093,13019.441763989998,52.285441079999146,53368.25617464001 2025-08-26,09:21:35.000,238,10975637,12925,0,1756200094,13019.408082439993,52.25724456000171,53368.17931632 2025-08-26,09:21:36.000,238,10975659,12765,0,1756200095,13019.421555059998,52.285441079999146,53368.20726480001 2025-08-26,09:21:37.000,238,10975626,12805,0,1756200096,13019.428291369994,52.334784990001936,53368.16534208001 2025-08-26,09:21:38.000,238,10975695,12605,0,1756200097,13019.441763989998,52.348883250000654,53368.13040648 2025-08-26,09:21:39.000,238,10975612,12805,0,1756200098,13019.414818749989,52.384128900004725,53368.11643224001 2025-08-26,09:21:40.000,238,10975634,12805,0,1756200099,13019.428291369994,52.391178030004085,53368.10944512 2025-08-26,09:21:41.000,238,10975631,12645,0,1756200100,13019.455236609989,52.41232542000216,53368.102458 2025-08-26,09:21:42.000,238,10975627,12765,0,1756200101,13019.455236609989,52.42642368000088,53368.102458 2025-08-26,09:21:43.000,238,10975618,12725,0,1756200102,13019.455236609989,52.48281672000303,53368.12341936 2025-08-26,09:21:44.000,238,10975662,13005,0,1756200103,13019.475445539989,52.48986585000239,53368.06053528 2025-08-26,09:21:45.000,238,10975626,13005,0,1756200104,13019.482181849999,52.5392097599979,53368.08848376001 2025-08-26,09:21:46.000,238,10975615,12845,0,1756200105,13019.522599709999,52.53216062999854,53368.102458 2025-08-26,09:21:47.000,238,10975655,12645,0,1756200106,13019.522599709999,52.574455410001974,53368.08848376001 2025-08-26,09:21:48.000,238,10975642,12805,0,1756200107,13019.522599709999,52.567406280002615,53368.08149664 2025-08-26,09:21:49.000,238,10975596,12845,0,1756200108,13019.522599709999,52.58150454000133,53368.0325868 2025-08-26,09:21:50.000,238,10975647,12965,0,1756200109,13019.542808639999,52.59560280000005,53368.095470880005 2025-08-26,09:21:51.000,238,10975607,12605,0,1756200110,13019.542808639999,52.64494671000284,53368.06752240001 2025-08-26,09:21:52.000,238,10975632,12965,0,1756200111,13019.59669911999,52.623799320004764,53368.08149664 2025-08-26,09:21:53.000,238,10975662,12725,0,1756200112,13019.64385329,52.64494671000284,53368.00463832 2025-08-26,09:21:54.000,238,10975641,12765,0,1756200113,13019.65732590999,52.64494671000284,53368.03957392001 2025-08-26,09:21:55.000,238,10975639,12685,0,1756200114,13019.66406222,52.6519958400022,53368.025599680004 2025-08-26,09:21:56.000,238,10975588,12845,0,1756200115,13019.67753483999,52.6519958400022,53368.07450952 2025-08-26,09:21:57.000,238,10975611,12885,0,1756200116,13019.68427115,52.67314323000028,53368.06053528 2025-08-26,09:21:58.000,238,10975633,12725,0,1756200117,13019.67753483999,52.63084845000412,53368.05354816 2025-08-26,09:21:59.000,238,10975615,12965,0,1756200118,13019.71795269999,52.67314323000028,53368.095470880005 2025-08-26,09:22:00.000,238,10975597,12845,0,1756200119,13019.711216389995,52.6519958400022,53368.07450952 2025-08-26,09:22:01.000,238,10975640,12765,0,1756200120,13019.71795269999,52.6519958400022,53368.08149664 2025-08-26,09:22:02.000,238,10975645,12765,0,1756200121,13019.73816162999,52.63789758000348,53368.10944512 2025-08-26,09:22:03.000,238,10975613,12645,0,1756200122,13019.7853158,52.63084845000412,53368.05354816 2025-08-26,09:22:04.000,238,10975614,12765,0,1756200123,13019.76510687,52.63789758000348,53368.05354816 2025-08-26,09:22:05.000,238,10975638,12685,0,1756200124,13019.73816162999,52.63084845000412,53368.07450952 2025-08-26,09:22:06.000,238,10975627,12645,0,1756200125,13019.74489794,52.66609410000092,53368.102458 2025-08-26,09:22:07.000,238,10975679,12845,0,1756200126,13019.75837055999,52.63789758000348,53368.08149664 2025-08-26,09:22:08.000,238,10975618,12885,0,1756200127,13019.751634249995,52.60265192999941,53368.07450952 2025-08-26,09:22:09.000,238,10975629,12925,0,1756200128,13019.73816162999,52.61675018999813,53368.07450952 2025-08-26,09:22:10.000,238,10975660,13205,0,1756200129,13019.68427115,52.560357150003256,53368.11643224001 2025-08-26,09:22:11.000,238,10975640,12765,0,1756200130,13019.670798529994,52.511013240000466,53368.03957392001 2025-08-26,09:22:12.000,238,10975661,12565,0,1756200131,13019.66406222,52.48281672000303,53368.095470880005 2025-08-26,09:22:13.000,238,10975680,12645,0,1756200132,13019.69774376999,52.4405219399996,53368.08848376001 2025-08-26,09:22:14.000,238,10975634,12565,0,1756200133,13019.63711697999,52.41937455000152,53368.046561040006 2025-08-26,09:22:15.000,238,10975692,13125,0,1756200134,13019.59669911999,52.41937455000152,53368.01162544 2025-08-26,09:22:16.000,238,10975642,12805,0,1756200135,13019.583226499999,52.4052762900028,53367.990664079996 2025-08-26,09:22:17.000,238,10975634,12845,0,1756200136,13019.569753879994,52.348883250000654,53367.990664079996 2025-08-26,09:22:18.000,238,10975642,12725,0,1756200137,13019.589962809994,52.31363760000386,53367.94874136001 2025-08-26,09:22:19.000,238,10975666,12685,0,1756200138,13019.522599709999,52.32068673000322,53367.93476712 2025-08-26,09:22:20.000,238,10975612,12685,0,1756200139,13019.502390779999,52.26429369000107,53367.95572848 2025-08-26,09:22:21.000,238,10975633,12805,0,1756200140,13019.475445539989,52.23609717000363,53367.91380576 2025-08-26,09:22:22.000,238,10975666,12885,0,1756200141,13019.488918159994,52.23609717000363,53367.8928444 2025-08-26,09:22:23.000,238,10975672,13165,0,1756200142,13019.475445539989,52.21494977999828,53367.84393456 2025-08-26,09:22:24.000,238,10975641,12885,0,1756200143,13019.461972919999,52.22904804000427,53367.83694744 2025-08-26,09:22:25.000,238,10975681,12765,0,1756200144,13019.441763989998,52.18675326000084,53367.857908800004 2025-08-26,09:22:26.000,238,10975596,12645,0,1756200145,13019.428291369994,52.1938023900002,53367.857908800004 2025-08-26,09:22:27.000,238,10975621,12765,0,1756200146,13019.401346129998,52.165605870002764,53367.77406336 2025-08-26,09:22:28.000,238,10975655,12925,0,1756200147,13019.428291369994,52.13036021999869,53367.73214064001 2025-08-26,09:22:29.000,238,10975616,12605,0,1756200148,13019.394609819989,52.13740934999805,53367.73214064001 2025-08-26,09:22:30.000,238,10975623,12805,0,1756200149,13019.394609819989,52.116261959999974,53367.760089120005 2025-08-26,09:22:31.000,238,10975661,12605,0,1756200150,13019.367664579993,52.116261959999974,53367.73912776 2025-08-26,09:22:32.000,238,10975675,13165,0,1756200151,13019.367664579993,52.102163700001256,53367.69720504 2025-08-26,09:22:33.000,238,10975581,12965,0,1756200152,13019.327246719993,52.08806544000254,53367.690217920004 2025-08-26,09:22:34.000,238,10975698,12845,0,1756200153,13019.300301479998,52.102163700001256,53367.655282319996 2025-08-26,09:22:35.000,238,10975682,12445,0,1756200154,13019.313774099988,52.07396718000382,53367.655282319996 2025-08-26,09:22:36.000,238,10975617,12565,0,1756200155,13019.327246719993,52.07396718000382,53367.641308080005 2025-08-26,09:22:37.000,238,10975622,12885,0,1756200156,13019.280092549998,52.052819789998466,53367.59938536 2025-08-26,09:22:38.000,238,10975627,13005,0,1756200157,13019.286828859993,52.02462327000103,53367.60637248 2025-08-26,09:22:39.000,238,10975634,12845,0,1756200158,13019.239674689998,52.03167240000039,53367.62034672 2025-08-26,09:22:40.000,238,10975595,12845,0,1756200159,13019.286828859993,52.00347588000295,53367.543488400006 2025-08-26,09:22:41.000,238,10975621,13005,0,1756200160,13019.246410999993,51.982328490004875,53367.5085528 2025-08-26,09:22:42.000,238,10975614,12805,0,1756200161,13019.219465759998,51.989377620004234,53367.55746264 2025-08-26,09:22:43.000,238,10975649,12845,0,1756200162,13019.226202069993,51.982328490004875,53367.45964296 2025-08-26,09:22:44.000,238,10975614,12965,0,1756200163,13019.212729450002,51.97527935999824,53367.424707360005 2025-08-26,09:22:45.000,238,10975648,12645,0,1756200164,13019.179047899997,52.00347588000295,53367.487591439996 2025-08-26,09:22:46.000,238,10975648,12725,0,1756200165,13019.205993139993,51.99642675000359,53367.45265584 2025-08-26,09:22:47.000,238,10975654,13085,0,1756200166,13019.239674689998,52.01052501000231,53367.41772024001 2025-08-26,09:22:48.000,238,10975625,12805,0,1756200167,13019.273356240003,52.01757414000167,53367.38977176 2025-08-26,09:22:49.000,238,10975620,12605,0,1756200168,13019.273356240003,52.06691805000446,53367.39675888001 2025-08-26,09:22:50.000,238,10975667,12765,0,1756200169,13019.293565169988,52.01052501000231,53367.38977176 2025-08-26,09:22:51.000,238,10975643,12845,0,1756200170,13019.253147310003,52.03872152999975,53367.39675888001 2025-08-26,09:22:52.000,238,10975619,12765,0,1756200171,13019.259883619998,52.03167240000039,53367.34784904001 2025-08-26,09:22:53.000,238,10975645,12885,0,1756200172,13019.300301479998,52.03167240000039,53367.36182328 2025-08-26,09:22:54.000,238,10975644,12725,0,1756200173,13019.307037789993,52.01757414000167,53367.375797520006 2025-08-26,09:22:55.000,238,10975599,12765,0,1756200174,13019.300301479998,52.0951145700019,53367.354836160004 2025-08-26,09:22:56.000,238,10975656,12965,0,1756200175,13019.320510409998,52.116261959999974,53367.354836160004 2025-08-26,09:22:57.000,238,10975679,12725,0,1756200176,13019.327246719993,52.12331108999933,53367.2640036 2025-08-26,09:22:58.000,238,10975697,12765,0,1756200177,13019.333983029988,52.151507610004046,53367.24304224 2025-08-26,09:22:59.000,238,10975642,12765,0,1756200178,13019.347455649993,52.151507610004046,53367.29893920001 2025-08-26,09:23:00.000,238,10975673,12605,0,1756200179,13019.387873509993,52.14445848000469,53367.25002936001 2025-08-26,09:23:01.000,238,10975677,12885,0,1756200180,13019.374400889988,52.18675326000084,53367.208106640006 2025-08-26,09:23:02.000,238,10975630,12725,0,1756200181,13019.394609819989,52.1938023900002,53367.27099072 2025-08-26,09:23:03.000,238,10975640,13045,0,1756200182,13019.421555059998,52.21494977999828,53367.21509376 2025-08-26,09:23:04.000,238,10975621,12965,0,1756200183,13019.421555059998,52.24314630000299,53367.24304224 2025-08-26,09:23:05.000,238,10975615,12965,0,1756200184,13019.475445539989,52.24314630000299,53367.22906800001 2025-08-26,09:23:06.000,238,10975668,12925,0,1756200185,13019.488918159994,52.24314630000299,53367.22906800001 2025-08-26,09:23:07.000,238,10975637,13165,0,1756200186,13019.488918159994,52.27134282000043,53367.257016480005 2025-08-26,09:23:08.000,238,10975650,12965,0,1756200187,13019.468709229994,52.27839194999979,53367.25002936001 2025-08-26,09:23:09.000,238,10975630,13125,0,1756200188,13019.495654469989,52.3065884700045,53367.24304224 2025-08-26,09:23:10.000,238,10975626,12765,0,1756200189,13019.522599709999,52.341834120001295,53367.22906800001 2025-08-26,09:23:11.000,238,10975617,13085,0,1756200190,13019.502390779999,52.348883250000654,53367.22906800001 2025-08-26,09:23:12.000,238,10975636,12805,0,1756200191,13019.495654469989,52.37003063999873,53367.208106640006 2025-08-26,09:23:13.000,238,10975641,13045,0,1756200192,13019.542808639999,52.37707976999809,53367.23605512 2025-08-26,09:23:14.000,238,10975621,12885,0,1756200193,13019.53607232999,52.37707976999809,53367.24304224 2025-08-26,09:23:15.000,238,10975659,12885,0,1756200194,13019.53607232999,52.384128900004725,53367.23605512 2025-08-26,09:23:16.000,238,10975648,12965,0,1756200195,13019.53607232999,52.41232542000216,53367.257016480005 2025-08-26,09:23:17.000,238,10975606,12965,0,1756200196,13019.542808639999,52.42642368000088,53367.25002936001 2025-08-26,09:23:18.000,238,10975661,12845,0,1756200197,13019.482181849999,52.42642368000088,53367.2640036 2025-08-26,09:23:19.000,238,10975692,12605,0,1756200198,13019.488918159994,52.45462019999832,53367.22208088 2025-08-26,09:23:20.000,238,10975629,13085,0,1756200199,13019.509127089994,52.398227160003444,53367.1941324 2025-08-26,09:23:21.000,238,10975671,12685,0,1756200200,13019.502390779999,52.42642368000088,53367.25002936001 2025-08-26,09:23:22.000,238,10975675,12885,0,1756200201,13019.502390779999,52.384128900004725,53367.24304224 2025-08-26,09:23:23.000,238,10975665,12645,0,1756200202,13019.468709229994,52.384128900004725,53367.18015816001 2025-08-26,09:23:24.000,238,10975634,12925,0,1756200203,13019.509127089994,52.37003063999873,53367.22208088 2025-08-26,09:23:25.000,238,10975663,13125,0,1756200204,13019.482181849999,52.35593238000001,53367.21509376 2025-08-26,09:23:26.000,238,10975635,12685,0,1756200205,13019.495654469989,52.341834120001295,53367.22906800001 2025-08-26,09:23:27.000,238,10975644,12765,0,1756200206,13019.475445539989,52.3065884700045,53367.24304224 2025-08-26,09:23:28.000,238,10975659,12605,0,1756200207,13019.435027679989,52.285441079999146,53367.18015816001 2025-08-26,09:23:29.000,238,10975655,12805,0,1756200208,13019.428291369994,52.22199891000491,53367.187145280004 2025-08-26,09:23:30.000,238,10975613,12685,0,1756200209,13019.441763989998,52.21494977999828,53367.208106640006 2025-08-26,09:23:31.000,238,10975645,12685,0,1756200210,13019.435027679989,52.20790064999892,53367.17317104 2025-08-26,09:23:32.000,238,10975664,12805,0,1756200211,13019.461972919999,52.18675326000084,53367.17317104 2025-08-26,09:23:33.000,238,10975672,12765,0,1756200212,13019.455236609989,52.17265500000212,53367.11727408 2025-08-26,09:23:34.000,238,10975639,13165,0,1756200213,13019.435027679989,52.08101631000318,53367.11028696001 2025-08-26,09:23:35.000,238,10975622,12885,0,1756200214,13019.441763989998,52.109212830000615,53367.08233848001 2025-08-26,09:23:36.000,238,10975687,12805,0,1756200215,13019.435027679989,52.04577065999911,53367.138235440005 2025-08-26,09:23:37.000,238,10975676,12725,0,1756200216,13019.428291369994,52.00347588000295,53367.13124832001 2025-08-26,09:23:38.000,238,10975643,13085,0,1756200217,13019.455236609989,51.97527935999824,53367.089325600005 2025-08-26,09:23:39.000,238,10975686,12885,0,1756200218,13019.455236609989,51.91183719000401,53367.11028696001 2025-08-26,09:23:40.000,238,10975705,12805,0,1756200219,13019.374400889988,51.90478806000465,53367.09631272 2025-08-26,09:23:41.000,238,10975668,12845,0,1756200220,13019.374400889988,51.86954241000058,53367.1242612 2025-08-26,09:23:42.000,238,10975648,12965,0,1756200221,13019.354191959988,51.8483950200025,53367.04740288 2025-08-26,09:23:43.000,238,10975620,12885,0,1756200222,13019.360928269998,51.81314936999843,53367.06836424 2025-08-26,09:23:44.000,238,10975653,12845,0,1756200223,13019.421555059998,51.77085459000227,53367.089325600005 2025-08-26,09:23:45.000,238,10975658,12925,0,1756200224,13019.394609819989,51.763805460002914,53367.019454400004 2025-08-26,09:23:46.000,238,10975657,12965,0,1756200225,13019.414818749989,51.67921590000333,53367.05439 2025-08-26,09:23:47.000,238,10975720,12965,0,1756200226,13019.435027679989,51.68626503000269,53367.06137712001 2025-08-26,09:23:48.000,238,10975651,13005,0,1756200227,13019.374400889988,51.693314160002046,53367.03342864001 2025-08-26,09:23:49.000,238,10975699,13005,0,1756200228,13019.374400889988,51.658068509997975,53367.03342864001 2025-08-26,09:23:50.000,238,10975663,12765,0,1756200229,13019.421555059998,51.58052807999775,53367.02644152 2025-08-26,09:23:51.000,238,10975683,12765,0,1756200230,13019.414818749989,51.6016754700031,53366.99150592001 2025-08-26,09:23:52.000,238,10975667,12805,0,1756200231,13019.374400889988,51.62987199000054,53366.99150592001 2025-08-26,09:23:53.000,238,10975679,13045,0,1756200232,13019.374400889988,51.62282286000118,53366.99849304 2025-08-26,09:23:54.000,238,10975654,12765,0,1756200233,13019.448500299994,51.57347894999839,53367.00548016 2025-08-26,09:23:55.000,238,10975680,12805,0,1756200234,13019.414818749989,51.55233156000031,53366.93560896 2025-08-26,09:23:56.000,238,10975670,12765,0,1756200235,13019.408082439993,51.54528243000095,53366.99150592001 2025-08-26,09:23:57.000,238,10975669,12765,0,1756200236,13019.435027679989,51.531184170002234,53366.91464760001 2025-08-26,09:23:58.000,238,10975638,13125,0,1756200237,13019.435027679989,51.55233156000031,53366.94259608001 2025-08-26,09:23:59.000,238,10975648,12965,0,1756200238,13019.435027679989,51.49593851999816,53366.90766048 2025-08-26,09:24:00.000,238,10975645,12725,0,1756200239,13019.461972919999,51.481840259999444,53366.879712 2025-08-26,09:24:01.000,238,10975695,13045,0,1756200240,13019.482181849999,51.44659461000265,53366.90067336 2025-08-26,09:24:02.000,238,10975667,12805,0,1756200241,13019.468709229994,51.43249635000393,53366.91464760001 2025-08-26,09:24:03.000,238,10975646,12805,0,1756200242,13019.428291369994,51.43249635000393,53366.879712 2025-08-26,09:24:04.000,238,10975663,12965,0,1756200243,13019.461972919999,51.43249635000393,53366.89368624001 2025-08-26,09:24:05.000,238,10975664,12725,0,1756200244,13019.509127089994,51.40429982999922,53366.851763520004 2025-08-26,09:24:06.000,238,10975658,12765,0,1756200245,13019.502390779999,51.3902015700005,53366.83778928 2025-08-26,09:24:07.000,238,10975642,12965,0,1756200246,13019.495654469989,51.354955920003704,53366.872724880006 2025-08-26,09:24:08.000,238,10975621,13005,0,1756200247,13019.509127089994,51.40429982999922,53366.85875064 2025-08-26,09:24:09.000,238,10975655,12765,0,1756200248,13019.522599709999,51.36905418000242,53366.86573776001 2025-08-26,09:24:10.000,238,10975652,12885,0,1756200249,13019.475445539989,51.34085765999771,53366.79586656001 2025-08-26,09:24:11.000,238,10975660,12805,0,1756200250,13019.495654469989,51.33380852999835,53366.802853680005 2025-08-26,09:24:12.000,238,10975648,12965,0,1756200251,13019.509127089994,51.347906790004345,53366.82381504001 2025-08-26,09:24:13.000,238,10975669,12725,0,1756200252,13019.509127089994,51.37610331000178,53366.77490520001 2025-08-26,09:24:14.000,238,10975669,12445,0,1756200253,13019.468709229994,51.33380852999835,53366.78189232 2025-08-26,09:24:15.000,238,10975713,12685,0,1756200254,13019.482181849999,51.31971026999963,53366.84477640001 2025-08-26,09:24:16.000,238,10975640,12765,0,1756200255,13019.502390779999,51.305612010000914,53366.77490520001 2025-08-26,09:24:17.000,238,10975667,12805,0,1756200256,13019.482181849999,51.33380852999835,53366.72599536001 2025-08-26,09:24:18.000,238,10975670,12685,0,1756200257,13019.468709229994,51.36200505000306,53366.74695672001 2025-08-26,09:24:19.000,238,10975697,12605,0,1756200258,13019.488918159994,51.347906790004345,53366.73298248 2025-08-26,09:24:20.000,238,10975663,12885,0,1756200259,13019.441763989998,51.32675939999899,53366.684072640004 2025-08-26,09:24:21.000,238,10975646,12765,0,1756200260,13019.455236609989,51.34085765999771,53366.69804688001 2025-08-26,09:24:22.000,238,10975649,12965,0,1756200261,13019.448500299994,51.347906790004345,53366.71900824 2025-08-26,09:24:23.000,238,10975631,12765,0,1756200262,13019.421555059998,51.34085765999771,53366.65612416001 2025-08-26,09:24:24.000,238,10975667,12965,0,1756200263,13019.401346129998,51.347906790004345,53366.649137039996 2025-08-26,09:24:25.000,238,10975668,13045,0,1756200264,13019.435027679989,51.34085765999771,53366.635162800005 2025-08-26,09:24:26.000,238,10975703,12925,0,1756200265,13019.367664579993,51.33380852999835,53366.62817568001 2025-08-26,09:24:27.000,238,10975693,13045,0,1756200266,13019.401346129998,51.34085765999771,53366.586252960005 2025-08-26,09:24:28.000,238,10975575,12605,0,1756200267,13019.381137199998,51.36905418000242,53366.586252960005 2025-08-26,09:24:29.000,238,10975686,12925,0,1756200268,13019.387873509993,51.34085765999771,53366.57926584001 2025-08-26,09:24:30.000,238,10975716,12765,0,1756200269,13019.394609819989,51.32675939999899,53366.59324008 2025-08-26,09:24:31.000,238,10975680,12805,0,1756200270,13019.381137199998,51.33380852999835,53366.52336888 2025-08-26,09:24:32.000,238,10975709,12805,0,1756200271,13019.401346129998,51.347906790004345,53366.61420144 2025-08-26,09:24:33.000,238,10975649,12645,0,1756200272,13019.360928269998,51.32675939999899,53366.5652916 2025-08-26,09:24:34.000,238,10975683,12965,0,1756200273,13019.387873509993,51.33380852999835,53366.54433024 2025-08-26,09:24:35.000,238,10975710,12885,0,1756200274,13019.441763989998,51.31971026999963,53366.55830448001 2025-08-26,09:24:36.000,238,10975677,13085,0,1756200275,13019.374400889988,51.31971026999963,53366.50240752 2025-08-26,09:24:37.000,238,10975712,12765,0,1756200276,13019.367664579993,51.31971026999963,53366.50240752 2025-08-26,09:24:38.000,238,10975686,12925,0,1756200277,13019.360928269998,51.298562880001555,53366.516381760004 2025-08-26,09:24:39.000,238,10975665,12965,0,1756200278,13019.394609819989,51.291513750002196,53366.53035600001 2025-08-26,09:24:40.000,238,10975730,12925,0,1756200279,13019.374400889988,51.28446462000284,53366.50240752 2025-08-26,09:24:41.000,238,10975656,12685,0,1756200280,13019.408082439993,51.256268099998124,53366.4954204 2025-08-26,09:24:42.000,238,10975681,13045,0,1756200281,13019.435027679989,51.256268099998124,53366.4954204 2025-08-26,09:24:43.000,238,10975669,12925,0,1756200282,13019.435027679989,51.249218969998765,53366.47445904 2025-08-26,09:24:44.000,238,10975664,12965,0,1756200283,13019.435027679989,51.26331723000476,53366.48843328001 2025-08-26,09:24:45.000,238,10975690,12925,0,1756200284,13019.435027679989,51.23512071000005,53366.4255492 2025-08-26,09:24:46.000,238,10975692,12925,0,1756200285,13019.428291369994,51.23512071000005,53366.45349768 2025-08-26,09:24:47.000,238,10975643,12605,0,1756200286,13019.428291369994,51.22807158000069,53366.4954204 2025-08-26,09:24:48.000,238,10975666,12805,0,1756200287,13019.455236609989,51.242169839999406,53366.4954204 2025-08-26,09:24:49.000,238,10975641,12845,0,1756200288,13019.448500299994,51.21397332000197,53366.48843328001 2025-08-26,09:24:50.000,238,10975677,12765,0,1756200289,13019.468709229994,51.22102245000133,53366.46048480001 2025-08-26,09:24:51.000,238,10975683,12925,0,1756200290,13019.502390779999,51.17167853999854,53366.467471920005 2025-08-26,09:24:52.000,238,10975659,13085,0,1756200291,13019.509127089994,51.19282593000389,53366.481446159996 2025-08-26,09:24:53.000,238,10975642,12925,0,1756200292,13019.509127089994,51.15758027999982,53366.47445904 2025-08-26,09:24:54.000,238,10975681,12605,0,1756200293,13019.55628125999,51.15053115000046,53366.516381760004 2025-08-26,09:24:55.000,238,10975664,12845,0,1756200294,13019.55628125999,51.12938376000238,53366.43253632 2025-08-26,09:24:56.000,238,10975673,12765,0,1756200295,13019.569753879994,51.16462940999918,53366.47445904 2025-08-26,09:24:57.000,238,10975647,12805,0,1756200296,13019.57649018999,51.21397332000197,53366.50240752 2025-08-26,09:24:58.000,238,10975647,12605,0,1756200297,13019.57649018999,51.19987506000325,53366.53035600001 2025-08-26,09:24:59.000,238,10975669,12885,0,1756200298,13019.57649018999,51.20692419000261,53366.50240752 2025-08-26,09:25:00.000,238,10975707,12965,0,1756200299,13019.589962809994,51.21397332000197,53366.4954204 2025-08-26,09:25:01.000,238,10975616,12965,0,1756200300,13019.59669911999,51.242169839999406,53366.4954204 2025-08-26,09:25:02.000,238,10975623,12885,0,1756200301,13019.59669911999,51.256268099998124,53366.516381760004 2025-08-26,09:25:03.000,238,10975647,12725,0,1756200302,13019.650589599994,51.27036636000412,53366.50240752 2025-08-26,09:25:04.000,238,10975645,13045,0,1756200303,13019.63711697999,51.31971026999963,53366.516381760004 2025-08-26,09:25:05.000,238,10975662,12605,0,1756200304,13019.65732590999,51.32675939999899,53366.537343120006 2025-08-26,09:25:06.000,238,10975638,12805,0,1756200305,13019.63711697999,51.37610331000178,53366.5652916 2025-08-26,09:25:07.000,238,10975715,12605,0,1756200306,13019.67753483999,51.38315244000114,53366.586252960005 2025-08-26,09:25:08.000,238,10975666,12565,0,1756200307,13019.63711697999,51.43249635000393,53366.586252960005 2025-08-26,09:25:09.000,238,10975674,12765,0,1756200308,13019.68427115,51.46069287000137,53366.62118856 2025-08-26,09:25:10.000,238,10975651,13245,0,1756200309,13019.67753483999,51.45364374000201,53366.586252960005 2025-08-26,09:25:11.000,238,10975648,12725,0,1756200310,13019.71795269999,51.481840259999444,53366.649137039996 2025-08-26,09:25:12.000,238,10975626,12645,0,1756200311,13019.69774376999,51.524135040002875,53366.61420144 2025-08-26,09:25:13.000,238,10975621,12765,0,1756200312,13019.67753483999,51.54528243000095,53366.61420144 2025-08-26,09:25:14.000,238,10975650,12965,0,1756200313,13019.691007459995,51.55938068999967,53366.59324008 2025-08-26,09:25:15.000,238,10975657,12925,0,1756200314,13019.67753483999,51.53823330000159,53366.649137039996 2025-08-26,09:25:16.000,238,10975650,12965,0,1756200315,13019.630380669994,51.51003678000416,53366.60721432001 2025-08-26,09:25:17.000,238,10975627,12925,0,1756200316,13019.650589599994,51.531184170002234,53366.57227872 2025-08-26,09:25:18.000,238,10975646,12845,0,1756200317,13019.691007459995,51.5029876500048,53366.62817568001 2025-08-26,09:25:19.000,238,10975635,12605,0,1756200318,13019.67753483999,51.531184170002234,53366.59324008 2025-08-26,09:25:20.000,238,10975625,12725,0,1756200319,13019.691007459995,51.54528243000095,53366.62118856 2025-08-26,09:25:21.000,238,10975658,12725,0,1756200320,13019.63711697999,51.531184170002234,53366.57227872 2025-08-26,09:25:22.000,238,10975638,12885,0,1756200321,13019.63711697999,51.51003678000416,53366.57926584001 2025-08-26,09:25:23.000,238,10975645,12925,0,1756200322,13019.583226499999,51.5029876500048,53366.57227872 2025-08-26,09:25:24.000,238,10975629,12965,0,1756200323,13019.583226499999,51.46069287000137,53366.586252960005 2025-08-26,09:25:25.000,238,10975640,12725,0,1756200324,13019.57649018999,51.43249635000393,53366.54433024 2025-08-26,09:25:26.000,238,10975644,12965,0,1756200325,13019.569753879994,51.43249635000393,53366.53035600001 2025-08-26,09:25:27.000,238,10975638,12885,0,1756200326,13019.55628125999,51.38315244000114,53366.53035600001 2025-08-26,09:25:28.000,238,10975633,12645,0,1756200327,13019.55628125999,51.34085765999771,53366.60721432001 2025-08-26,09:25:29.000,238,10975645,12765,0,1756200328,13019.529336019994,51.32675939999899,53366.52336888 2025-08-26,09:25:30.000,238,10975646,12805,0,1756200329,13019.542808639999,51.28446462000284,53366.50240752 2025-08-26,09:25:31.000,238,10975637,12685,0,1756200330,13019.529336019994,51.26331723000476,53366.47445904 2025-08-26,09:25:32.000,238,10975606,12965,0,1756200331,13019.488918159994,51.18577680000453,53366.43253632 2025-08-26,09:25:33.000,238,10975626,13005,0,1756200332,13019.482181849999,51.18577680000453,53366.37663936 2025-08-26,09:25:34.000,238,10975623,12525,0,1756200333,13019.435027679989,51.10118723999767,53366.43253632 2025-08-26,09:25:35.000,238,10975644,12845,0,1756200334,13019.421555059998,51.08708897999895,53366.40458784 2025-08-26,09:25:36.000,238,10975605,12765,0,1756200335,13019.394609819989,51.0447942000028,53366.39061360001 2025-08-26,09:25:37.000,238,10975710,12965,0,1756200336,13019.374400889988,50.97430290000193,53366.38362648 2025-08-26,09:25:38.000,238,10975653,12885,0,1756200337,13019.307037789993,50.98135203000129,53366.32772952 2025-08-26,09:25:39.000,238,10975626,12765,0,1756200338,13019.327246719993,50.93905724999786,53366.2858068 2025-08-26,09:25:40.000,238,10975655,12445,0,1756200339,13019.280092549998,50.91086073000042,53366.2858068 2025-08-26,09:25:41.000,238,10975606,12565,0,1756200340,13019.232938380002,50.85446768999827,53366.2858068 2025-08-26,09:25:42.000,238,10975681,12725,0,1756200341,13019.253147310003,50.81217291000212,53366.23689696 2025-08-26,09:25:43.000,238,10975668,12925,0,1756200342,13019.192520520002,50.78397639000468,53366.19497424001 2025-08-26,09:25:44.000,238,10975633,12805,0,1756200343,13019.239674689998,50.76987812999869,53366.16702576 2025-08-26,09:25:45.000,238,10975643,13045,0,1756200344,13019.192520520002,50.75577986999997,53366.201961360006 2025-08-26,09:25:46.000,238,10975672,12765,0,1756200345,13019.179047899997,50.74168161000125,53366.16003864 2025-08-26,09:25:47.000,238,10975681,12805,0,1756200346,13019.104948489992,50.67823943999974,53366.09016744 2025-08-26,09:25:48.000,238,10975617,12605,0,1756200347,13019.098212179997,50.69233769999846,53366.09715456 2025-08-26,09:25:49.000,238,10975660,13005,0,1756200348,13019.084739559992,50.671190310000384,53366.083180320005 2025-08-26,09:25:50.000,238,10975615,12925,0,1756200349,13019.078003249997,50.664141180001025,53366.04824472 2025-08-26,09:25:51.000,238,10975631,12725,0,1756200350,13019.017376459997,50.62889553000423,53366.06920608 2025-08-26,09:25:52.000,238,10975613,12685,0,1756200351,13019.010640150002,50.614797269998235,53365.964399280005 2025-08-26,09:25:53.000,238,10975684,12605,0,1756200352,13018.990431220001,50.57955162000144,53365.964399280005 2025-08-26,09:25:54.000,238,10975639,12765,0,1756200353,13018.956749669996,50.5866007500008,53365.92946368 2025-08-26,09:25:55.000,238,10975676,12885,0,1756200354,13018.936540739996,50.600699009999516,53365.89452808 2025-08-26,09:25:56.000,238,10975642,12725,0,1756200355,13018.983694909992,50.55840423000336,53365.92247656 2025-08-26,09:25:57.000,238,10975652,12685,0,1756200356,13018.963485979992,50.551355100004,53365.88055384 2025-08-26,09:25:58.000,238,10975661,12965,0,1756200357,13018.929804430001,50.52315857999929,53365.866579600006 2025-08-26,09:25:59.000,238,10975681,12805,0,1756200358,13018.923068119992,50.51610944999993,53365.810682639996 2025-08-26,09:26:00.000,238,10975690,12845,0,1756200359,13018.923068119992,50.50906032000057,53365.82465688 2025-08-26,09:26:01.000,238,10975637,12685,0,1756200360,13018.902859189991,50.51610944999993,53365.845618240004 2025-08-26,09:26:02.000,238,10975621,12885,0,1756200361,13018.916331809996,50.53725683999801,53365.82465688 2025-08-26,09:26:03.000,238,10975638,12765,0,1756200362,13018.882650259991,50.53725683999801,53365.7617728 2025-08-26,09:26:04.000,238,10975649,12805,0,1756200363,13018.875913949996,50.51610944999993,53365.78273416 2025-08-26,09:26:05.000,238,10975623,12845,0,1756200364,13018.896122879996,50.50906032000057,53365.7617728 2025-08-26,09:26:06.000,238,10975609,12885,0,1756200365,13018.848968710001,50.51610944999993,53365.7268372 2025-08-26,09:26:07.000,238,10975639,12685,0,1756200366,13018.848968710001,50.45266727999842,53365.656966 2025-08-26,09:26:08.000,238,10975635,12765,0,1756200367,13018.842232399991,50.431519890000345,53365.677927360004 2025-08-26,09:26:09.000,238,10975619,12685,0,1756200368,13018.815287159996,50.44561814999906,53365.69190160001 2025-08-26,09:26:10.000,238,10975640,12765,0,1756200369,13018.822023469991,50.438569019999704,53365.64997888001 2025-08-26,09:26:11.000,238,10975605,12605,0,1756200370,13018.815287159996,50.44561814999906,53365.629017520005 2025-08-26,09:26:12.000,238,10975635,12845,0,1756200371,13018.822023469991,50.44561814999906,53365.60805616 2025-08-26,09:26:13.000,238,10975668,13205,0,1756200372,13018.795078229996,50.44561814999906,53365.60805616 2025-08-26,09:26:14.000,238,10975674,12965,0,1756200373,13018.78834192,50.41742163000163,53365.61504328 2025-08-26,09:26:15.000,238,10975632,13045,0,1756200374,13018.78834192,50.431519890000345,53365.56613344 2025-08-26,09:26:16.000,238,10975656,12965,0,1756200375,13018.774869299996,50.438569019999704,53365.55914632 2025-08-26,09:26:17.000,238,10975661,12965,0,1756200376,13018.795078229996,50.41742163000163,53365.56613344 2025-08-26,09:26:18.000,238,10975726,12765,0,1756200377,13018.774869299996,50.431519890000345,53365.531197840006 2025-08-26,09:26:19.000,238,10975647,12885,0,1756200378,13018.754660369996,50.41037250000227,53365.531197840006 2025-08-26,09:26:20.000,238,10975625,12885,0,1756200379,13018.714242509996,50.424470760000986,53365.48228800001 2025-08-26,09:26:21.000,238,10975667,12965,0,1756200380,13018.694033579995,50.38217598000483,53365.5172236 2025-08-26,09:26:22.000,238,10975651,12605,0,1756200381,13018.7075062,50.41037250000227,53365.54517208 2025-08-26,09:26:23.000,238,10975689,13125,0,1756200382,13018.694033579995,50.36102858999948,53365.48228800001 2025-08-26,09:26:24.000,238,10975627,13005,0,1756200383,13018.653615719995,50.375126849998196,53365.4473524 2025-08-26,09:26:25.000,238,10975653,12605,0,1756200384,13018.64014309999,50.36102858999948,53365.4473524 2025-08-26,09:26:26.000,238,10975644,12685,0,1756200385,13018.61993416999,50.31873381000332,53365.412416800005 2025-08-26,09:26:27.000,238,10975716,12765,0,1756200386,13018.60646155,50.29053728999861,53365.40542968001 2025-08-26,09:26:28.000,238,10975694,13045,0,1756200387,13018.60646155,50.28348815999925,53365.3774812 2025-08-26,09:26:29.000,238,10975679,12805,0,1756200388,13018.572779999995,50.248242510002456,53365.39145544 2025-08-26,09:26:30.000,238,10975604,12885,0,1756200389,13018.58625262,50.2411933800031,53365.35651984001 2025-08-26,09:26:31.000,238,10975661,12845,0,1756200390,13018.55930737999,50.205947729999025,53365.31459712001 2025-08-26,09:26:32.000,238,10975675,12725,0,1756200391,13018.552571069995,50.212996859998384,53365.32857136 2025-08-26,09:26:33.000,238,10975665,12645,0,1756200392,13018.491944279995,50.18480034000095,53365.26568728001 2025-08-26,09:26:34.000,238,10975633,12685,0,1756200393,13018.512153209995,50.17775121000159,53365.293635760005 2025-08-26,09:26:35.000,238,10975612,12845,0,1756200394,13018.47847165999,50.14955469000415,53365.30761000001 2025-08-26,09:26:36.000,238,10975667,12925,0,1756200395,13018.491944279995,50.14250556000479,53365.27966152 2025-08-26,09:26:37.000,238,10975600,12565,0,1756200396,13018.45826272999,50.14250556000479,53365.27966152 2025-08-26,09:26:38.000,238,10975670,12965,0,1756200397,13018.411108559994,50.11430904000008,53365.2726744 2025-08-26,09:26:39.000,238,10975593,12765,0,1756200398,13018.431317489994,50.14955469000415,53365.244725920005 2025-08-26,09:26:40.000,238,10975656,12605,0,1756200399,13018.41784486999,50.12135816999944,53365.195816080006 2025-08-26,09:26:41.000,238,10975653,12605,0,1756200400,13018.363954389999,50.11430904000008,53365.20979032 2025-08-26,09:26:42.000,238,10975655,13005,0,1756200401,13018.37742700999,50.10021078000136,53365.132932 2025-08-26,09:26:43.000,238,10975631,12645,0,1756200402,13018.323536529999,50.064965130004566,53365.18184184 2025-08-26,09:26:44.000,238,10975630,12685,0,1756200403,13018.303327599999,50.036768609999854,53365.077035040005 2025-08-26,09:26:45.000,238,10975639,12645,0,1756200404,13018.269646049994,50.05791599999793,53365.125944880005 2025-08-26,09:26:46.000,238,10975649,12845,0,1756200405,13018.289854979994,50.036768609999854,53365.09100928 2025-08-26,09:26:47.000,238,10975659,13045,0,1756200406,13018.256173429989,50.00152296000306,53365.028125200006 2025-08-26,09:26:48.000,238,10975632,12605,0,1756200407,13018.242700809998,49.966277309998986,53365.028125200006 2025-08-26,09:26:49.000,238,10975637,12805,0,1756200408,13018.215755569989,49.93808079000155,53365.028125200006 2025-08-26,09:26:50.000,238,10975668,13005,0,1756200409,13018.222491879998,49.92398253000283,53364.98620248 2025-08-26,09:26:51.000,238,10975651,13285,0,1756200410,13018.202282949998,49.91693340000347,53365.02113808001 2025-08-26,09:26:52.000,238,10975668,12485,0,1756200411,13018.215755569989,49.86054036000132,53364.98620248 2025-08-26,09:26:53.000,238,10975658,12845,0,1756200412,13018.202282949998,49.86054036000132,53364.98620248 2025-08-26,09:26:54.000,238,10975616,12725,0,1756200413,13018.242700809998,49.853491230001964,53364.91633128 2025-08-26,09:26:55.000,238,10975667,12765,0,1756200414,13018.256173429989,49.846442100002605,53364.91633128 2025-08-26,09:26:56.000,238,10975675,13085,0,1756200415,13018.168601399993,49.83234384000389,53364.9233184 2025-08-26,09:26:57.000,238,10975624,12725,0,1756200416,13018.215755569989,49.853491230001964,53364.88139568001 2025-08-26,09:26:58.000,238,10975647,12965,0,1756200417,13018.209019259994,49.82529471000453,53364.89536992 2025-08-26,09:26:59.000,238,10975670,12965,0,1756200418,13018.256173429989,49.81119644999853,53364.97222824001 2025-08-26,09:27:00.000,238,10975632,12725,0,1756200419,13018.229228189994,49.83234384000389,53364.860434320006 2025-08-26,09:27:01.000,238,10975651,12845,0,1756200420,13018.215755569989,49.82529471000453,53364.85344720001 2025-08-26,09:27:02.000,238,10975648,12885,0,1756200421,13018.256173429989,49.83234384000389,53364.860434320006 2025-08-26,09:27:03.000,238,10975638,12645,0,1756200422,13018.249437119994,49.86054036000132,53364.82549872 2025-08-26,09:27:04.000,238,10975654,12805,0,1756200423,13018.229228189994,49.83234384000389,53364.80453736001 2025-08-26,09:27:05.000,238,10975632,12965,0,1756200424,13018.235964499989,49.87463862000004,53364.80453736001 2025-08-26,09:27:06.000,238,10975647,12685,0,1756200425,13018.256173429989,49.846442100002605,53364.790563120005 2025-08-26,09:27:07.000,238,10975694,12885,0,1756200426,13018.242700809998,49.91693340000347,53364.85344720001 2025-08-26,09:27:08.000,238,10975676,12885,0,1756200427,13018.289854979994,49.91693340000347,53364.76261464001 2025-08-26,09:27:09.000,238,10975649,12965,0,1756200428,13018.249437119994,49.94512992000091,53364.79755024 2025-08-26,09:27:10.000,238,10975640,13045,0,1756200429,13018.323536529999,49.973326439998345,53364.77658888 2025-08-26,09:27:11.000,238,10975630,12885,0,1756200430,13018.330272839994,49.95922817999963,53364.78357600001 2025-08-26,09:27:12.000,238,10975649,12925,0,1756200431,13018.343745459999,49.973326439998345,53364.77658888 2025-08-26,09:27:13.000,238,10975690,12805,0,1756200432,13018.370690699994,50.00152296000306,53364.76960176 2025-08-26,09:27:14.000,238,10975646,13005,0,1756200433,13018.384163319999,50.029719480000495,53364.77658888 2025-08-26,09:27:15.000,238,10975639,12725,0,1756200434,13018.384163319999,50.05791599999793,53364.741653280005 2025-08-26,09:27:16.000,238,10975604,12965,0,1756200435,13018.411108559994,50.072014260003925,53364.81152448001 2025-08-26,09:27:17.000,238,10975664,12725,0,1756200436,13018.43805379999,50.13545642999816,53364.80453736001 2025-08-26,09:27:18.000,238,10975661,13085,0,1756200437,13018.43805379999,50.13545642999816,53364.81152448001 2025-08-26,09:27:19.000,238,10975650,12685,0,1756200438,13018.47847165999,50.15660382000351,53364.790563120005 2025-08-26,09:27:20.000,238,10975661,12965,0,1756200439,13018.46499904,50.16365295000287,53364.76960176 2025-08-26,09:27:21.000,238,10975653,12885,0,1756200440,13018.51888951999,50.16365295000287,53364.8185116 2025-08-26,09:27:22.000,238,10975638,13045,0,1756200441,13018.552571069995,50.19184947000031,53364.77658888 2025-08-26,09:27:23.000,238,10975717,12765,0,1756200442,13018.572779999995,50.198898599999666,53364.8185116 2025-08-26,09:27:24.000,238,10975646,12605,0,1756200443,13018.57951630999,50.205947729999025,53364.81152448001 2025-08-26,09:27:25.000,238,10975649,13125,0,1756200444,13018.61993416999,50.212996859998384,53364.79755024 2025-08-26,09:27:26.000,238,10975653,12805,0,1756200445,13018.66708834,50.255291640001815,53364.8185116 2025-08-26,09:27:27.000,238,10975698,13165,0,1756200446,13018.68729727,50.248242510002456,53364.80453736001 2025-08-26,09:27:28.000,238,10975649,12605,0,1756200447,13018.734451439996,50.255291640001815,53364.88139568001 2025-08-26,09:27:29.000,238,10975699,12765,0,1756200448,13018.734451439996,50.26938990000053,53364.88139568001 2025-08-26,09:27:30.000,238,10975708,12725,0,1756200449,13018.76813299,50.311684680003964,53364.86742144 2025-08-26,09:27:31.000,238,10975656,12645,0,1756200450,13018.76813299,50.32578294000268,53364.87440856 2025-08-26,09:27:32.000,238,10975655,12805,0,1756200451,13018.76813299,50.35397946000012,53364.89536992 2025-08-26,09:27:33.000,238,10975646,12525,0,1756200452,13018.774869299996,50.33283207000204,53364.84646008 2025-08-26,09:27:34.000,238,10975635,12845,0,1756200453,13018.795078229996,50.36807771999884,53364.9233184 2025-08-26,09:27:35.000,238,10975673,13005,0,1756200454,13018.80855085,50.41037250000227,53364.93729264 2025-08-26,09:27:36.000,238,10975670,12925,0,1756200455,13018.822023469991,50.35397946000012,53364.95126688001 2025-08-26,09:27:37.000,238,10975683,12925,0,1756200456,13018.82875978,50.41037250000227,53364.90235704001 2025-08-26,09:27:38.000,238,10975633,12885,0,1756200457,13018.835496089996,50.39627424000355,53364.89536992 2025-08-26,09:27:39.000,238,10975664,13125,0,1756200458,13018.822023469991,50.44561814999906,53364.93030552001 2025-08-26,09:27:40.000,238,10975699,13005,0,1756200459,13018.835496089996,50.40332337000291,53364.91633128 2025-08-26,09:27:41.000,238,10975659,12965,0,1756200460,13018.835496089996,50.39627424000355,53364.91633128 2025-08-26,09:27:42.000,238,10975645,12805,0,1756200461,13018.848968710001,50.375126849998196,53364.97222824001 2025-08-26,09:27:43.000,238,10975684,13125,0,1756200462,13018.869177640001,50.36807771999884,53364.93030552001 2025-08-26,09:27:44.000,238,10975714,12605,0,1756200463,13018.855705019996,50.31873381000332,53364.96524112 2025-08-26,09:27:45.000,238,10975648,12765,0,1756200464,13018.869177640001,50.32578294000268,53364.9233184 2025-08-26,09:27:46.000,238,10975662,12725,0,1756200465,13018.862441329991,50.29758641999797,53364.94427976 2025-08-26,09:27:47.000,238,10975633,12725,0,1756200466,13018.889386570001,50.248242510002456,53364.93729264 2025-08-26,09:27:48.000,238,10975622,12965,0,1756200467,13018.916331809996,50.22709512000438,53364.95126688001 2025-08-26,09:27:49.000,238,10975718,13125,0,1756200468,13018.902859189991,50.2411933800031,53364.97921536001 2025-08-26,09:27:50.000,238,10975640,12965,0,1756200469,13018.943277049992,50.198898599999666,53364.91633128 2025-08-26,09:27:51.000,238,10975624,12645,0,1756200470,13018.916331809996,50.16365295000287,53364.98620248 2025-08-26,09:27:52.000,238,10975706,12685,0,1756200471,13018.976958599997,50.15660382000351,53365.007163840004 2025-08-26,09:27:53.000,238,10975660,12565,0,1756200472,13018.983694909992,50.13545642999816,53364.94427976 2025-08-26,09:27:54.000,238,10975631,12965,0,1756200473,13019.010640150002,50.14955469000415,53364.98620248 2025-08-26,09:27:55.000,238,10975649,12885,0,1756200474,13018.997167529997,50.12135816999944,53364.96524112 2025-08-26,09:27:56.000,238,10975671,12725,0,1756200475,13019.051058010002,50.12135816999944,53364.97222824001 2025-08-26,09:27:57.000,238,10975676,12685,0,1756200476,13019.030849080002,50.10725991000072,53364.93729264 2025-08-26,09:27:58.000,238,10975656,12925,0,1756200477,13019.051058010002,50.079063390003284,53364.91633128 2025-08-26,09:27:59.000,238,10975643,12885,0,1756200478,13019.057794319997,50.10725991000072,53364.97222824001 2025-08-26,09:28:00.000,238,10975666,12925,0,1756200479,13019.091475870002,50.079063390003284,53364.97921536001 2025-08-26,09:28:01.000,238,10975631,13125,0,1756200480,13019.071266940002,50.079063390003284,53364.93729264 2025-08-26,09:28:02.000,238,10975652,12765,0,1756200481,13019.098212179997,50.093161650002,53364.9931896 2025-08-26,09:28:03.000,238,10975637,12525,0,1756200482,13019.104948489992,50.10021078000136,53364.89536992 2025-08-26,09:28:04.000,238,10975644,12725,0,1756200483,13019.084739559992,50.086112520002644,53364.94427976 2025-08-26,09:28:05.000,238,10975604,12965,0,1756200484,13019.064530629992,50.093161650002,53364.90235704001 2025-08-26,09:28:06.000,238,10975630,13005,0,1756200485,13019.078003249997,50.072014260003925,53364.88139568001 2025-08-26,09:28:07.000,238,10975686,12765,0,1756200486,13019.098212179997,50.072014260003925,53364.90235704001 2025-08-26,09:28:08.000,238,10975634,12925,0,1756200487,13019.091475870002,50.086112520002644,53364.909344160005 2025-08-26,09:28:09.000,238,10975654,12765,0,1756200488,13019.104948489992,50.10725991000072,53364.94427976 2025-08-26,09:28:10.000,238,10975683,12925,0,1756200489,13019.104948489992,50.093161650002,53364.94427976 2025-08-26,09:28:11.000,238,10975659,12725,0,1756200490,13019.071266940002,50.064965130004566,53364.87440856 2025-08-26,09:28:12.000,238,10975635,12685,0,1756200491,13019.131893730002,50.093161650002,53364.91633128 2025-08-26,09:28:13.000,238,10975597,12965,0,1756200492,13019.145366349992,50.036768609999854,53364.909344160005 2025-08-26,09:28:14.000,238,10975624,12845,0,1756200493,13019.138630039997,50.079063390003284,53364.89536992 2025-08-26,09:28:15.000,238,10975676,12445,0,1756200494,13019.172311590002,50.086112520002644,53364.9233184 2025-08-26,09:28:16.000,238,10975650,12605,0,1756200495,13019.152102660002,50.029719480000495,53364.909344160005 2025-08-26,09:28:17.000,238,10975670,12725,0,1756200496,13019.158838969997,50.072014260003925,53364.88139568001 2025-08-26,09:28:18.000,238,10975623,12805,0,1756200497,13019.205993139993,50.05791599999793,53364.8883828 2025-08-26,09:28:19.000,238,10975634,12725,0,1756200498,13019.212729450002,50.05086686999857,53364.85344720001 2025-08-26,09:28:20.000,238,10975704,12605,0,1756200499,13019.246410999993,50.036768609999854,53364.9233184 2025-08-26,09:28:21.000,238,10975639,12845,0,1756200500,13019.212729450002,50.064965130004566,53364.84646008 2025-08-26,09:28:22.000,238,10975681,12845,0,1756200501,13019.212729450002,50.05086686999857,53364.88139568001 2025-08-26,09:28:23.000,238,10975618,12685,0,1756200502,13019.246410999993,50.072014260003925,53364.83248584001 2025-08-26,09:28:24.000,238,10975654,12965,0,1756200503,13019.246410999993,50.072014260003925,53364.860434320006 2025-08-26,09:28:25.000,238,10975681,13125,0,1756200504,13019.246410999993,50.10021078000136,53364.8883828 2025-08-26,09:28:26.000,238,10975643,13125,0,1756200505,13019.280092549998,50.079063390003284,53364.89536992 2025-08-26,09:28:27.000,238,10975646,12765,0,1756200506,13019.293565169988,50.10021078000136,53364.89536992 2025-08-26,09:28:28.000,238,10975636,13125,0,1756200507,13019.273356240003,50.093161650002,53364.839472960004 2025-08-26,09:28:29.000,238,10975700,12765,0,1756200508,13019.253147310003,50.079063390003284,53364.84646008 2025-08-26,09:28:30.000,238,10975691,13005,0,1756200509,13019.239674689998,50.05086686999857,53364.87440856 2025-08-26,09:28:31.000,238,10975661,12645,0,1756200510,13019.212729450002,50.05086686999857,53364.839472960004 2025-08-26,09:28:32.000,238,10975670,12805,0,1756200511,13019.253147310003,50.05086686999857,53364.79755024 2025-08-26,09:28:33.000,238,10975673,12805,0,1756200512,13019.232938380002,50.022670350001135,53364.84646008 2025-08-26,09:28:34.000,238,10975683,12605,0,1756200513,13019.253147310003,50.022670350001135,53364.790563120005 2025-08-26,09:28:35.000,238,10975632,12725,0,1756200514,13019.259883619998,49.980375569997705,53364.75562752 2025-08-26,09:28:36.000,238,10975629,12925,0,1756200515,13019.280092549998,49.93103166000219,53364.77658888 2025-08-26,09:28:37.000,238,10975636,12605,0,1756200516,13019.293565169988,49.94512992000091,53364.81152448001 2025-08-26,09:28:38.000,238,10975626,12685,0,1756200517,13019.307037789993,49.92398253000283,53364.77658888 2025-08-26,09:28:39.000,238,10975681,12965,0,1756200518,13019.360928269998,49.88873687999876,53364.7486404 2025-08-26,09:28:40.000,238,10975669,12805,0,1756200519,13019.381137199998,49.88873687999876,53364.65780784 2025-08-26,09:28:41.000,238,10975673,12845,0,1756200520,13019.360928269998,49.81824557999789,53364.69973056 2025-08-26,09:28:42.000,238,10975717,12685,0,1756200521,13019.401346129998,49.81119644999853,53364.671782080004 2025-08-26,09:28:43.000,238,10975640,12925,0,1756200522,13019.401346129998,49.797098189999815,53364.66479496001 2025-08-26,09:28:44.000,238,10975710,12765,0,1756200523,13019.421555059998,49.740705149997666,53364.692743440006 2025-08-26,09:28:45.000,238,10975645,12765,0,1756200524,13019.455236609989,49.71955775999959,53364.65780784 2025-08-26,09:28:46.000,238,10975713,12685,0,1756200525,13019.522599709999,49.663164720004715,53364.68575632001 2025-08-26,09:28:47.000,238,10975713,12765,0,1756200526,13019.502390779999,49.69136124000215,53364.66479496001 2025-08-26,09:28:48.000,238,10975672,12685,0,1756200527,13019.509127089994,49.69136124000215,53364.59492376001 2025-08-26,09:28:49.000,238,10975686,12965,0,1756200528,13019.542808639999,49.6349682,53364.622872240005 2025-08-26,09:28:50.000,238,10975689,12605,0,1756200529,13019.563017569999,49.620869940001285,53364.60191088 2025-08-26,09:28:51.000,238,10975658,13045,0,1756200530,13019.61690804999,49.613820810001926,53364.608898 2025-08-26,09:28:52.000,238,10975673,12685,0,1756200531,13019.65732590999,49.65611558999808,53364.64383360001 2025-08-26,09:28:53.000,238,10975656,12565,0,1756200532,13019.66406222,49.64201732999936,53364.56697528001 2025-08-26,09:28:54.000,238,10975637,13005,0,1756200533,13019.70448008,49.65611558999808,53364.60191088 2025-08-26,09:28:55.000,238,10975682,12605,0,1756200534,13019.75837055999,49.620869940001285,53364.58793664 2025-08-26,09:28:56.000,238,10975647,12885,0,1756200535,13019.7853158,49.64906645999872,53364.59492376001 2025-08-26,09:28:57.000,238,10975644,12725,0,1756200536,13019.80552473,49.663164720004715,53364.573962400005 2025-08-26,09:28:58.000,238,10975621,12845,0,1756200537,13019.852678899995,49.663164720004715,53364.573962400005 2025-08-26,09:28:59.000,238,10975618,12845,0,1756200538,13019.85941520999,49.64906645999872,53364.58793664 2025-08-26,09:29:00.000,238,10975658,12965,0,1756200539,13019.90656938,49.65611558999808,53364.671782080004 2025-08-26,09:29:01.000,238,10975637,12805,0,1756200540,13019.96719617,49.68431211000279,53364.671782080004 2025-08-26,09:29:02.000,238,10975640,12685,0,1756200541,13020.034559269996,49.68431211000279,53364.62985936 2025-08-26,09:29:03.000,238,10975597,13005,0,1756200542,13020.014350339996,49.72660688999895,53364.70671768 2025-08-26,09:29:04.000,238,10975695,12765,0,1756200543,13020.108658680001,49.72660688999895,53364.71370480001 2025-08-26,09:29:05.000,238,10975646,13245,0,1756200544,13020.142340229992,49.73365601999831,53364.741653280005 2025-08-26,09:29:06.000,238,10975637,12605,0,1756200545,13020.182758089992,49.71955775999959,53364.73466616001 2025-08-26,09:29:07.000,238,10975680,12845,0,1756200546,13020.223175949992,49.7829999300011,53364.75562752 2025-08-26,09:29:08.000,238,10975666,13085,0,1756200547,13020.297275359997,49.82529471000453,53364.72767904 2025-08-26,09:29:09.000,238,10975655,12645,0,1756200548,13020.324220599992,49.83234384000389,53364.77658888 2025-08-26,09:29:10.000,238,10975669,12685,0,1756200549,13020.391583700002,49.82529471000453,53364.82549872 2025-08-26,09:29:11.000,238,10975673,12845,0,1756200550,13020.425265249993,49.86758949000068,53364.790563120005 2025-08-26,09:29:12.000,238,10975634,12605,0,1756200551,13020.499364659998,49.8816877499994,53364.84646008 2025-08-26,09:29:13.000,238,10975632,12725,0,1756200552,13020.546518829993,49.90988427000411,53364.86742144 2025-08-26,09:29:14.000,238,10975667,12925,0,1756200553,13020.586936689993,49.966277309998986,53364.87440856 2025-08-26,09:29:15.000,238,10975705,12885,0,1756200554,13020.620618239998,49.966277309998986,53364.8883828 2025-08-26,09:29:16.000,238,10975668,12725,0,1756200555,13020.654299789989,50.029719480000495,53364.95126688001 2025-08-26,09:29:17.000,238,10975585,12965,0,1756200556,13020.708190269994,50.029719480000495,53364.93729264 2025-08-26,09:29:18.000,238,10975618,12605,0,1756200557,13020.741871819999,50.05086686999857,53364.98620248 2025-08-26,09:29:19.000,238,10975610,12765,0,1756200558,13020.762080749999,50.05791599999793,53364.9931896 2025-08-26,09:29:20.000,238,10975653,12765,0,1756200559,13020.809234919994,50.064965130004566,53364.9931896 2025-08-26,09:29:21.000,238,10975652,12925,0,1756200560,13020.84291647,50.10021078000136,53365.05607368 2025-08-26,09:29:22.000,238,10975638,12965,0,1756200561,13020.869861709994,50.093161650002,53365.00017672001 2025-08-26,09:29:23.000,238,10975653,12965,0,1756200562,13020.85638908999,50.093161650002,53365.007163840004 2025-08-26,09:29:24.000,238,10975668,13045,0,1756200563,13020.91701587999,50.10021078000136,53365.09799640001 2025-08-26,09:29:25.000,238,10975645,12805,0,1756200564,13020.94396112,50.11430904000008,53365.132932 2025-08-26,09:29:26.000,238,10975688,12765,0,1756200565,13020.991115289995,50.072014260003925,53365.0630608 2025-08-26,09:29:27.000,238,10975709,12805,0,1756200566,13021.03826945999,50.05791599999793,53365.16088048 2025-08-26,09:29:28.000,238,10975653,12965,0,1756200567,13021.04500577,50.093161650002,53365.132932 2025-08-26,09:29:29.000,238,10975617,13005,0,1756200568,13021.132577799995,50.029719480000495,53365.14690624001 2025-08-26,09:29:30.000,238,10975648,12685,0,1756200569,13021.16625935,50.05086686999857,53365.21677744001 2025-08-26,09:29:31.000,238,10975618,12725,0,1756200570,13021.20667721,50.00152296000306,53365.16786760001 2025-08-26,09:29:32.000,238,10975667,12725,0,1756200571,13021.260567689991,49.9944738300037,53365.20979032 2025-08-26,09:29:33.000,238,10975678,12845,0,1756200572,13021.287512930001,50.00857209000242,53365.22376456 2025-08-26,09:29:34.000,238,10975685,12765,0,1756200573,13021.348139720001,49.98742470000434,53365.23075168 2025-08-26,09:29:35.000,238,10975634,12805,0,1756200574,13021.395293889997,49.93808079000155,53365.25171304 2025-08-26,09:29:36.000,238,10975688,13085,0,1756200575,13021.381821269992,49.90988427000411,53365.25171304 2025-08-26,09:29:37.000,238,10975668,13045,0,1756200576,13021.469393300002,49.86054036000132,53365.30761000001 2025-08-26,09:29:38.000,238,10975696,13125,0,1756200577,13021.482865919992,49.89578600999812,53365.31459712001 2025-08-26,09:29:39.000,238,10975694,13005,0,1756200578,13021.550229020002,49.853491230001964,53365.30062288 2025-08-26,09:29:40.000,238,10975670,13045,0,1756200579,13021.570437950002,49.853491230001964,53365.32857136 2025-08-26,09:29:41.000,238,10975628,12885,0,1756200580,13021.597383189997,49.8816877499994,53365.293635760005 2025-08-26,09:29:42.000,238,10975686,13125,0,1756200581,13021.624328429993,49.853491230001964,53365.32857136 2025-08-26,09:29:43.000,238,10975627,12965,0,1756200582,13021.651273670002,49.846442100002605,53365.32857136 2025-08-26,09:29:44.000,238,10975678,12805,0,1756200583,13021.711900460003,49.853491230001964,53365.33555848001 2025-08-26,09:29:45.000,238,10975704,12885,0,1756200584,13021.698427839998,49.853491230001964,53365.32857136 2025-08-26,09:29:46.000,238,10975661,13005,0,1756200585,13021.738845699998,49.87463862000004,53365.38446832001 2025-08-26,09:29:47.000,238,10975658,13005,0,1756200586,13021.752318319988,49.846442100002605,53365.363506960006 2025-08-26,09:29:48.000,238,10975612,12845,0,1756200587,13021.752318319988,49.804147319999174,53365.39145544 2025-08-26,09:29:49.000,238,10975690,12605,0,1756200588,13021.799472489998,49.790049060000456,53365.40542968001 2025-08-26,09:29:50.000,238,10975694,12605,0,1756200589,13021.833154039989,49.797098189999815,53365.363506960006 2025-08-26,09:29:51.000,238,10975643,13085,0,1756200590,13021.839890349998,49.7477542800043,53365.43337816001 2025-08-26,09:29:52.000,238,10975659,12885,0,1756200591,13021.893780829989,49.75480341000366,53365.3774812 2025-08-26,09:29:53.000,238,10975714,12645,0,1756200592,13021.940934999999,49.71250863000023,53365.412416800005 2025-08-26,09:29:54.000,238,10975654,12605,0,1756200593,13021.880308209998,49.69136124000215,53365.41940392 2025-08-26,09:29:55.000,238,10975623,12765,0,1756200594,13021.927462379994,49.68431211000279,53365.40542968001 2025-08-26,09:29:56.000,238,10975665,12525,0,1756200595,13021.954407619989,49.64906645999872,53365.42639104 2025-08-26,09:29:57.000,238,10975652,12885,0,1756200596,13022.001561789999,49.606771680002566,53365.42639104 2025-08-26,09:29:58.000,238,10975623,12605,0,1756200597,13021.99482547999,49.627919070000644,53365.42639104 2025-08-26,09:29:59.000,238,10975697,12765,0,1756200598,13022.028507029994,49.55037864000042,53365.37049408 2025-08-26,09:30:00.000,238,10975673,12725,0,1756200599,13022.068924889994,49.55037864000042,53365.39145544 2025-08-26,09:30:01.000,238,10975674,12925,0,1756200600,13022.09587012999,49.5362803800017,53365.39844256 2025-08-26,09:30:02.000,238,10975660,13085,0,1756200601,13022.1430243,49.52218212000298,53365.37049408 2025-08-26,09:30:03.000,238,10975645,12645,0,1756200602,13022.129551679995,49.49398559999827,53365.33555848001 2025-08-26,09:30:04.000,238,10975689,12605,0,1756200603,13022.15649691999,49.45873995000147,53365.32857136 2025-08-26,09:30:05.000,238,10975616,12765,0,1756200604,13022.18344216,49.47283821000019,53365.32857136 2025-08-26,09:30:06.000,238,10975648,13045,0,1756200605,13022.210387399995,49.437592560003395,53365.32158424 2025-08-26,09:30:07.000,238,10975619,12725,0,1756200606,13022.190178469995,49.40234690999932,53365.32158424 2025-08-26,09:30:08.000,238,10975645,12965,0,1756200607,13022.19691477999,49.45169082000211,53365.32158424 2025-08-26,09:30:09.000,238,10975698,12965,0,1756200608,13022.21712370999,49.437592560003395,53365.33555848001 2025-08-26,09:30:10.000,238,10975701,12885,0,1756200609,13022.25754156999,49.41644516999804,53365.31459712001 2025-08-26,09:30:11.000,238,10975685,12685,0,1756200610,13022.27775049999,49.40939603999868,53365.30062288 2025-08-26,09:30:12.000,238,10975682,12725,0,1756200611,13022.27775049999,49.45169082000211,53365.30062288 2025-08-26,09:30:13.000,238,10975651,12885,0,1756200612,13022.24406895,49.48693646999891,53365.23773880001 2025-08-26,09:30:14.000,238,10975686,13005,0,1756200613,13022.271014189995,49.46578908000083,53365.25171304 2025-08-26,09:30:15.000,238,10975669,12805,0,1756200614,13022.29795942999,49.47988733999955,53365.26568728001 2025-08-26,09:30:16.000,238,10975670,12765,0,1756200615,13022.31816835999,49.50808386000426,53365.2726744 2025-08-26,09:30:17.000,238,10975666,12685,0,1756200616,13022.372058839996,49.54332951000106,53365.16088048 2025-08-26,09:30:18.000,238,10975605,12605,0,1756200617,13022.31816835999,49.54332951000106,53365.2028032 2025-08-26,09:30:19.000,238,10975665,12765,0,1756200618,13022.3451136,49.578575159997854,53365.21677744001 2025-08-26,09:30:20.000,238,10975675,12805,0,1756200619,13022.36532253,49.606771680002566,53365.20979032 2025-08-26,09:30:21.000,238,10975681,12605,0,1756200620,13022.38553146,49.59267342000385,53365.20979032 2025-08-26,09:30:22.000,238,10975665,13045,0,1756200621,13022.39900407999,49.59972255000321,53365.11895776001 2025-08-26,09:30:23.000,238,10975653,12765,0,1756200622,13022.412476699996,49.606771680002566,53365.174854720004 2025-08-26,09:30:24.000,238,10975663,12805,0,1756200623,13022.459630869991,49.64906645999872,53365.14690624001 2025-08-26,09:30:25.000,238,10975667,12765,0,1756200624,13022.439421939991,49.64906645999872,53365.132932 2025-08-26,09:30:26.000,238,10975654,12845,0,1756200625,13022.452894559996,49.6349682,53365.16088048 2025-08-26,09:30:27.000,238,10975671,12605,0,1756200626,13022.459630869991,49.627919070000644,53365.16088048 2025-08-26,09:30:28.000,238,10975659,12765,0,1756200627,13022.473103489996,49.663164720004715,53365.15389336 2025-08-26,09:30:29.000,238,10975671,12605,0,1756200628,13022.506785040001,49.677262980003434,53365.14690624001 2025-08-26,09:30:30.000,238,10975660,12845,0,1756200629,13022.513521349996,49.677262980003434,53365.09799640001 2025-08-26,09:30:31.000,238,10975675,13325,0,1756200630,13022.540466589991,49.670213850004075,53365.132932 2025-08-26,09:30:32.000,238,10975680,12805,0,1756200631,13022.574148139996,49.68431211000279,53365.11197064 2025-08-26,09:30:33.000,238,10975633,12765,0,1756200632,13022.594357069996,49.68431211000279,53365.15389336 2025-08-26,09:30:34.000,238,10975641,13165,0,1756200633,13022.587620760001,49.71250863000023,53365.132932 2025-08-26,09:30:35.000,238,10975644,12805,0,1756200634,13022.580884449992,49.69841037000151,53365.125944880005 2025-08-26,09:30:36.000,238,10975674,12925,0,1756200635,13022.641511239992,49.72660688999895,53365.13991912001 2025-08-26,09:30:37.000,238,10975678,12885,0,1756200636,13022.654983859997,49.72660688999895,53365.11895776001 2025-08-26,09:30:38.000,238,10975634,12725,0,1756200637,13022.641511239992,49.76185254000302,53365.18184184 2025-08-26,09:30:39.000,238,10975676,12605,0,1756200638,13022.634774929997,49.76185254000302,53365.09799640001 2025-08-26,09:30:40.000,238,10975648,12845,0,1756200639,13022.668456480002,49.75480341000366,53365.09799640001 2025-08-26,09:30:41.000,238,10975650,12765,0,1756200640,13022.648247550002,49.7829999300011,53365.09100928 2025-08-26,09:30:42.000,238,10975689,12845,0,1756200641,13022.648247550002,49.804147319999174,53365.09100928 2025-08-26,09:30:43.000,238,10975697,12965,0,1756200642,13022.654983859997,49.790049060000456,53365.07004792001 2025-08-26,09:30:44.000,238,10975633,12805,0,1756200643,13022.648247550002,49.797098189999815,53365.08402216 2025-08-26,09:30:45.000,238,10975645,12965,0,1756200644,13022.661720169992,49.797098189999815,53365.11197064 2025-08-26,09:30:46.000,238,10975694,12725,0,1756200645,13022.681929099992,49.76890167000238,53365.07004792001 2025-08-26,09:30:47.000,238,10975707,12925,0,1756200646,13022.661720169992,49.7477542800043,53365.05607368 2025-08-26,09:30:48.000,238,10975687,12925,0,1756200647,13022.641511239992,49.76890167000238,53365.07004792001 2025-08-26,09:30:49.000,238,10975621,12765,0,1756200648,13022.688665410002,49.75480341000366,53365.0630608 2025-08-26,09:30:50.000,238,10975621,12845,0,1756200649,13022.675192789997,49.740705149997666,53365.028125200006 2025-08-26,09:30:51.000,238,10975599,13005,0,1756200650,13022.708874340002,49.72660688999895,53365.00017672001 2025-08-26,09:30:52.000,238,10975644,12605,0,1756200651,13022.708874340002,49.71250863000023,53364.9931896 2025-08-26,09:30:53.000,238,10975708,12845,0,1756200652,13022.681929099992,49.71955775999959,53364.9931896 2025-08-26,09:30:54.000,238,10975607,12965,0,1756200653,13022.729083270002,49.677262980003434,53365.00017672001 2025-08-26,09:30:55.000,238,10975681,12885,0,1756200654,13022.789710060002,49.69136124000215,53365.03511232 2025-08-26,09:30:56.000,238,10975630,12925,0,1756200655,13022.789710060002,49.670213850004075,53364.98620248 2025-08-26,09:30:57.000,238,10975658,12925,0,1756200656,13022.782973749992,49.663164720004715,53364.98620248 2025-08-26,09:30:58.000,238,10975665,12725,0,1756200657,13022.823391609993,49.670213850004075,53365.04209944 2025-08-26,09:30:59.000,238,10975665,12805,0,1756200658,13022.836864229997,49.65611558999808,53365.03511232 2025-08-26,09:31:00.000,238,10975622,12645,0,1756200659,13022.863809469993,49.69841037000151,53364.97222824001 2025-08-26,09:31:01.000,238,10975657,12885,0,1756200660,13022.904227329993,49.69136124000215,53364.9931896 2025-08-26,09:31:02.000,238,10975639,12605,0,1756200661,13022.890754710003,49.69136124000215,53365.028125200006 2025-08-26,09:31:03.000,238,10975641,12605,0,1756200662,13022.931172569988,49.71955775999959,53365.02113808001 2025-08-26,09:31:04.000,238,10975659,12925,0,1756200663,13022.944645189993,49.740705149997666,53365.01415096 2025-08-26,09:31:05.000,238,10975660,12925,0,1756200664,13022.964854119993,49.75480341000366,53365.03511232 2025-08-26,09:31:06.000,238,10975647,12805,0,1756200665,13022.985063049993,49.75480341000366,53365.07004792001 2025-08-26,09:31:07.000,238,10975657,13285,0,1756200666,13022.985063049993,49.76185254000302,53365.08402216 2025-08-26,09:31:08.000,238,10975662,12885,0,1756200667,13022.978326739998,49.77595080000174,53365.04209944 2025-08-26,09:31:09.000,238,10975670,12805,0,1756200668,13022.978326739998,49.82529471000453,53365.02113808001 2025-08-26,09:31:10.000,238,10975637,12925,0,1756200669,13022.958117809998,49.83234384000389,53365.04908656001 2025-08-26,09:31:11.000,238,10975666,12805,0,1756200670,13022.958117809998,49.846442100002605,53365.04908656001 2025-08-26,09:31:12.000,238,10975653,12725,0,1756200671,13022.958117809998,49.83234384000389,53365.028125200006 2025-08-26,09:31:13.000,238,10975629,12805,0,1756200672,13022.951381499988,49.8816877499994,53365.07004792001 2025-08-26,09:31:14.000,238,10975613,12605,0,1756200673,13022.931172569988,49.90988427000411,53365.0630608 2025-08-26,09:31:15.000,238,10975668,13125,0,1756200674,13022.944645189993,49.92398253000283,53365.077035040005 2025-08-26,09:31:16.000,238,10975644,13205,0,1756200675,13022.937908879998,49.91693340000347,53365.02113808001 2025-08-26,09:31:17.000,238,10975678,12765,0,1756200676,13022.958117809998,49.90988427000411,53365.10498352 2025-08-26,09:31:18.000,238,10975665,12965,0,1756200677,13022.944645189993,49.93103166000219,53365.07004792001 2025-08-26,09:31:19.000,238,10975623,12685,0,1756200678,13022.931172569988,49.92398253000283,53365.07004792001 2025-08-26,09:31:20.000,238,10975659,12765,0,1756200679,13022.978326739998,49.94512992000091,53365.09100928 2025-08-26,09:31:21.000,238,10975647,12765,0,1756200680,13022.971590429988,49.93103166000219,53365.11895776001 2025-08-26,09:31:22.000,238,10975677,12765,0,1756200681,13022.971590429988,49.89578600999812,53365.077035040005 2025-08-26,09:31:23.000,238,10975622,12965,0,1756200682,13022.964854119993,49.86758949000068,53365.077035040005 2025-08-26,09:31:24.000,238,10975641,12805,0,1756200683,13022.964854119993,49.86758949000068,53365.05607368 2025-08-26,09:31:25.000,238,10975670,12965,0,1756200684,13022.931172569988,49.81119644999853,53365.0630608 2025-08-26,09:31:26.000,238,10975596,12805,0,1756200685,13022.944645189993,49.81119644999853,53365.07004792001 2025-08-26,09:31:27.000,238,10975665,12885,0,1756200686,13022.937908879998,49.76890167000238,53365.077035040005 2025-08-26,09:31:28.000,238,10975681,12885,0,1756200687,13022.951381499988,49.72660688999895,53365.01415096 2025-08-26,09:31:29.000,238,10975607,12965,0,1756200688,13022.924436259993,49.73365601999831,53365.03511232 2025-08-26,09:31:30.000,238,10975675,12765,0,1756200689,13022.917699949998,49.68431211000279,53365.007163840004 2025-08-26,09:31:31.000,238,10975614,12925,0,1756200690,13022.897491019998,49.677262980003434,53365.007163840004 2025-08-26,09:31:32.000,238,10975671,12725,0,1756200691,13022.884018399993,49.65611558999808,53364.95126688001 2025-08-26,09:31:33.000,238,10975733,12765,0,1756200692,13022.897491019998,49.627919070000644,53364.93030552001 2025-08-26,09:31:34.000,238,10975620,12605,0,1756200693,13022.857073159998,49.606771680002566,53364.95126688001 2025-08-26,09:31:35.000,238,10975642,12965,0,1756200694,13022.830127920002,49.59972255000321,53364.97222824001 2025-08-26,09:31:36.000,238,10975668,12765,0,1756200695,13022.850336850002,49.55742776999978,53364.87440856 2025-08-26,09:31:37.000,238,10975672,12845,0,1756200696,13022.803182679992,49.51513299000362,53364.9233184 2025-08-26,09:31:38.000,238,10975633,13165,0,1756200697,13022.823391609993,49.47283821000019,53364.90235704001 2025-08-26,09:31:39.000,238,10975643,12685,0,1756200698,13022.823391609993,49.437592560003395,53364.87440856 2025-08-26,09:31:40.000,238,10975618,13125,0,1756200699,13022.789710060002,49.444641690002754,53364.8883828 2025-08-26,09:31:41.000,238,10975627,12965,0,1756200700,13022.782973749992,49.40939603999868,53364.82549872 2025-08-26,09:31:42.000,238,10975704,12845,0,1756200701,13022.769501130002,49.40234690999932,53364.84646008 2025-08-26,09:31:43.000,238,10975645,12765,0,1756200702,13022.809918990002,49.388248650000605,53364.91633128 2025-08-26,09:31:44.000,238,10975677,12805,0,1756200703,13022.789710060002,49.36005213000317,53364.86742144 2025-08-26,09:31:45.000,238,10975633,12965,0,1756200704,13022.803182679992,49.331855609998456,53364.790563120005 2025-08-26,09:31:46.000,238,10975620,12965,0,1756200705,13022.762764819992,49.31070822000038,53364.81152448001 2025-08-26,09:31:47.000,238,10975615,12845,0,1756200706,13022.756028509997,49.27546257000358,53364.81152448001 2025-08-26,09:31:48.000,238,10975664,12925,0,1756200707,13022.809918990002,49.2895608300023,53364.76960176 2025-08-26,09:31:49.000,238,10975672,12805,0,1756200708,13022.803182679992,49.29660996000166,53364.79755024 2025-08-26,09:31:50.000,238,10975639,12925,0,1756200709,13022.816655299997,49.28251170000294,53364.79755024 2025-08-26,09:31:51.000,238,10975615,12525,0,1756200710,13022.796446369997,49.28251170000294,53364.76960176 2025-08-26,09:31:52.000,238,10975627,12965,0,1756200711,13022.850336850002,49.27546257000358,53364.77658888 2025-08-26,09:31:53.000,238,10975676,12645,0,1756200712,13022.843600539993,49.30365909000102,53364.76261464001 2025-08-26,09:31:54.000,238,10975659,12645,0,1756200713,13022.857073159998,49.30365909000102,53364.76261464001 2025-08-26,09:31:55.000,238,10975656,12805,0,1756200714,13022.877282089998,49.27546257000358,53364.75562752 2025-08-26,09:31:56.000,238,10975672,12845,0,1756200715,13022.850336850002,49.31070822000038,53364.71370480001 2025-08-26,09:31:57.000,238,10975665,12725,0,1756200716,13022.884018399993,49.31070822000038,53364.70671768 2025-08-26,09:31:58.000,238,10975690,12645,0,1756200717,13022.863809469993,49.268413440004224,53364.71370480001 2025-08-26,09:31:59.000,238,10975642,12805,0,1756200718,13022.843600539993,49.27546257000358,53364.70671768 2025-08-26,09:32:00.000,238,10975641,12885,0,1756200719,13022.870545780002,49.338904739997815,53364.75562752 2025-08-26,09:32:01.000,238,10975652,12805,0,1756200720,13022.870545780002,49.31775734999974,53364.75562752 2025-08-26,09:32:02.000,238,10975684,12885,0,1756200721,13022.857073159998,49.27546257000358,53364.671782080004 2025-08-26,09:32:03.000,238,10975627,12605,0,1756200722,13022.863809469993,49.25431517999823,53364.72069192 2025-08-26,09:32:04.000,238,10975644,12765,0,1756200723,13022.816655299997,49.23316779000015,53364.72069192 2025-08-26,09:32:05.000,238,10975651,12765,0,1756200724,13022.857073159998,49.212020400002075,53364.72069192 2025-08-26,09:32:06.000,238,10975628,12525,0,1756200725,13022.803182679992,49.190873010004,53364.71370480001 2025-08-26,09:32:07.000,238,10975660,12725,0,1756200726,13022.776237439997,49.169725619998644,53364.66479496001 2025-08-26,09:32:08.000,238,10975638,12925,0,1756200727,13022.836864229997,49.169725619998644,53364.692743440006 2025-08-26,09:32:09.000,238,10975635,12805,0,1756200728,13022.836864229997,49.14857823000057,53364.69973056 2025-08-26,09:32:10.000,238,10975674,12525,0,1756200729,13022.823391609993,49.13447997000185,53364.68575632001 2025-08-26,09:32:11.000,238,10975625,12885,0,1756200730,13022.803182679992,49.12038171000313,53364.66479496001 2025-08-26,09:32:12.000,238,10975606,13045,0,1756200731,13022.850336850002,49.10628345000441,53364.65082072 2025-08-26,09:32:13.000,238,10975690,12885,0,1756200732,13022.877282089998,49.0780869299997,53364.71370480001 2025-08-26,09:32:14.000,238,10975622,12885,0,1756200733,13022.890754710003,49.11333258000377,53364.692743440006 2025-08-26,09:32:15.000,238,10975630,12965,0,1756200734,13022.870545780002,49.12038171000313,53364.61588512001 2025-08-26,09:32:16.000,238,10975607,12725,0,1756200735,13022.863809469993,49.12038171000313,53364.70671768 2025-08-26,09:32:17.000,238,10975593,12965,0,1756200736,13022.870545780002,49.12743084000249,53364.692743440006 2025-08-26,09:32:18.000,238,10975674,12605,0,1756200737,13022.863809469993,49.08513605999906,53364.63684648001 2025-08-26,09:32:19.000,238,10975643,12885,0,1756200738,13022.830127920002,49.13447997000185,53364.63684648001 2025-08-26,09:32:20.000,238,10975670,12725,0,1756200739,13022.843600539993,49.12038171000313,53364.622872240005 2025-08-26,09:32:21.000,238,10975668,12765,0,1756200740,13022.850336850002,49.13447997000185,53364.65780784 2025-08-26,09:32:22.000,238,10975624,12725,0,1756200741,13022.843600539993,49.14152910000121,53364.65780784 2025-08-26,09:32:23.000,238,10975651,12565,0,1756200742,13022.870545780002,49.12038171000313,53364.671782080004 2025-08-26,09:32:24.000,238,10975597,12885,0,1756200743,13022.809918990002,49.13447997000185,53364.66479496001 2025-08-26,09:32:25.000,238,10975605,12605,0,1756200744,13022.803182679992,49.14857823000057,53364.68575632001 2025-08-26,09:32:26.000,238,10975657,12965,0,1756200745,13022.816655299997,49.162676489999285,53364.65780784 2025-08-26,09:32:27.000,238,10975641,12885,0,1756200746,13022.762764819992,49.14152910000121,53364.69973056 2025-08-26,09:32:28.000,238,10975661,12645,0,1756200747,13022.769501130002,49.14152910000121,53364.70671768 2025-08-26,09:32:29.000,238,10975671,12725,0,1756200748,13022.756028509997,49.169725619998644,53364.66479496001 2025-08-26,09:32:30.000,238,10975617,12925,0,1756200749,13022.735819579997,49.176774749998,53364.6787692 2025-08-26,09:32:31.000,238,10975630,12885,0,1756200750,13022.722346959992,49.176774749998,53364.68575632001 2025-08-26,09:32:32.000,238,10975653,12605,0,1756200751,13022.688665410002,49.162676489999285,53364.671782080004 2025-08-26,09:32:33.000,238,10975624,12605,0,1756200752,13022.668456480002,49.18382388000464,53364.622872240005 2025-08-26,09:32:34.000,238,10975627,13045,0,1756200753,13022.668456480002,49.14152910000121,53364.65082072 2025-08-26,09:32:35.000,238,10975642,12925,0,1756200754,13022.641511239992,49.14152910000121,53364.66479496001 2025-08-26,09:32:36.000,238,10975653,12965,0,1756200755,13022.648247550002,49.12038171000313,53364.622872240005 2025-08-26,09:32:37.000,238,10975656,12925,0,1756200756,13022.634774929997,49.0780869299997,53364.63684648001 2025-08-26,09:32:38.000,238,10975688,12765,0,1756200757,13022.628038620001,49.042841280002904,53364.622872240005 2025-08-26,09:32:39.000,238,10975621,12645,0,1756200758,13022.634774929997,49.05693954000162,53364.62985936 2025-08-26,09:32:40.000,238,10975621,12805,0,1756200759,13022.634774929997,49.01464475999819,53364.61588512001 2025-08-26,09:32:41.000,238,10975630,12645,0,1756200760,13022.634774929997,49.01464475999819,53364.608898 2025-08-26,09:32:42.000,238,10975622,12885,0,1756200761,13022.621302309992,49.01464475999819,53364.622872240005 2025-08-26,09:32:43.000,238,10975647,12805,0,1756200762,13022.648247550002,48.986448240000755,53364.608898 2025-08-26,09:32:44.000,238,10975648,12725,0,1756200763,13022.621302309992,48.993497370000114,53364.58793664 2025-08-26,09:32:45.000,238,10975643,13045,0,1756200764,13022.661720169992,49.01464475999819,53364.608898 2025-08-26,09:32:46.000,238,10975611,12725,0,1756200765,13022.634774929997,48.993497370000114,53364.58793664 2025-08-26,09:32:47.000,238,10975648,12925,0,1756200766,13022.628038620001,48.979399110001395,53364.58094952 2025-08-26,09:32:48.000,238,10975679,12645,0,1756200767,13022.648247550002,48.937104329997965,53364.61588512001 2025-08-26,09:32:49.000,238,10975655,12885,0,1756200768,13022.675192789997,48.979399110001395,53364.66479496001 2025-08-26,09:32:50.000,238,10975687,12645,0,1756200769,13022.668456480002,48.95825172000332,53364.61588512001 2025-08-26,09:32:51.000,238,10975689,12925,0,1756200770,13022.654983859997,48.979399110001395,53364.58793664 2025-08-26,09:32:52.000,238,10975608,12925,0,1756200771,13022.648247550002,48.979399110001395,53364.56697528001 2025-08-26,09:32:53.000,238,10975646,12685,0,1756200772,13022.668456480002,49.00054649999947,53364.61588512001 2025-08-26,09:32:54.000,238,10975617,12965,0,1756200773,13022.715610649997,48.972349980002036,53364.61588512001 2025-08-26,09:32:55.000,238,10975674,12765,0,1756200774,13022.681929099992,49.00054649999947,53364.61588512001 2025-08-26,09:32:56.000,238,10975663,12885,0,1756200775,13022.681929099992,49.00054649999947,53364.671782080004 2025-08-26,09:32:57.000,238,10975627,12765,0,1756200776,13022.688665410002,48.993497370000114,53364.6787692 2025-08-26,09:32:58.000,238,10975687,12765,0,1756200777,13022.688665410002,48.993497370000114,53364.69973056 2025-08-26,09:32:59.000,238,10975620,13005,0,1756200778,13022.702138029992,49.01464475999819,53364.66479496001 2025-08-26,09:33:00.000,238,10975684,12605,0,1756200779,13022.729083270002,48.993497370000114,53364.71370480001 2025-08-26,09:33:01.000,238,10975655,13005,0,1756200780,13022.722346959992,49.042841280002904,53364.790563120005 2025-08-26,09:33:02.000,238,10975614,13285,0,1756200781,13022.735819579997,49.05693954000162,53364.77658888 2025-08-26,09:33:03.000,238,10975647,12645,0,1756200782,13022.756028509997,49.04989041000226,53364.72767904 2025-08-26,09:33:04.000,238,10975645,12525,0,1756200783,13022.756028509997,49.09218518999842,53364.741653280005 2025-08-26,09:33:05.000,238,10975651,12925,0,1756200784,13022.796446369997,49.06398867000098,53364.7486404 2025-08-26,09:33:06.000,238,10975650,13005,0,1756200785,13022.816655299997,49.09218518999842,53364.77658888 2025-08-26,09:33:07.000,238,10975636,12765,0,1756200786,13022.796446369997,49.09923431999778,53364.76960176 2025-08-26,09:33:08.000,238,10975661,12765,0,1756200787,13022.870545780002,49.09218518999842,53364.83248584001 2025-08-26,09:33:09.000,238,10975643,12885,0,1756200788,13022.877282089998,49.14857823000057,53364.790563120005 2025-08-26,09:33:10.000,238,10975648,12605,0,1756200789,13022.958117809998,49.14152910000121,53364.83248584001 2025-08-26,09:33:11.000,238,10975647,13045,0,1756200790,13022.917699949998,49.19792214000336,53364.90235704001 2025-08-26,09:33:12.000,238,10975628,13045,0,1756200791,13022.958117809998,49.23316779000015,53364.860434320006 2025-08-26,09:33:13.000,238,10975674,12805,0,1756200792,13022.944645189993,49.212020400002075,53364.88139568001 2025-08-26,09:33:14.000,238,10975671,12885,0,1756200793,13022.985063049993,49.268413440004224,53364.909344160005 2025-08-26,09:33:15.000,238,10975641,12925,0,1756200794,13022.985063049993,49.261364310004865,53364.88139568001 2025-08-26,09:33:16.000,238,10975642,12805,0,1756200795,13023.032217219989,49.30365909000102,53364.958254000005 2025-08-26,09:33:17.000,238,10975678,12765,0,1756200796,13023.059162459998,49.331855609998456,53364.94427976 2025-08-26,09:33:18.000,238,10975626,12805,0,1756200797,13023.113052939989,49.36005213000317,53365.007163840004 2025-08-26,09:33:19.000,238,10975662,13125,0,1756200798,13023.133261869989,49.37415039000189,53365.03511232 2025-08-26,09:33:20.000,238,10975672,12685,0,1756200799,13023.126525559994,49.37415039000189,53365.08402216 2025-08-26,09:33:21.000,238,10975638,12765,0,1756200800,13023.200624969999,49.437592560003395,53365.132932 2025-08-26,09:33:22.000,238,10975634,12805,0,1756200801,13023.187152349994,49.46578908000083,53365.03511232 2025-08-26,09:33:23.000,238,10975660,13125,0,1756200802,13023.21409758999,49.46578908000083,53365.125944880005 2025-08-26,09:33:24.000,238,10975665,12885,0,1756200803,13023.227570209994,49.52218212000298,53365.15389336 2025-08-26,09:33:25.000,238,10975693,12965,0,1756200804,13023.26125176,49.52218212000298,53365.13991912001 2025-08-26,09:33:26.000,238,10975642,12965,0,1756200805,13023.28146069,49.5362803800017,53365.21677744001 2025-08-26,09:33:27.000,238,10975618,12965,0,1756200806,13023.26125176,49.5362803800017,53365.21677744001 2025-08-26,09:33:28.000,238,10975632,12885,0,1756200807,13023.27472437999,49.54332951000106,53365.18882896001 2025-08-26,09:33:29.000,238,10975645,12805,0,1756200808,13023.27472437999,49.571526029998495,53365.27966152 2025-08-26,09:33:30.000,238,10975688,12605,0,1756200809,13023.28146069,49.59267342000385,53365.25870016 2025-08-26,09:33:31.000,238,10975665,12885,0,1756200810,13023.32187855,49.613820810001926,53365.30062288 2025-08-26,09:33:32.000,238,10975687,12965,0,1756200811,13023.308405929994,49.59972255000321,53365.28664864001 2025-08-26,09:33:33.000,238,10975636,12805,0,1756200812,13023.30166962,49.59972255000321,53365.31459712001 2025-08-26,09:33:34.000,238,10975669,12925,0,1756200813,13023.30166962,49.620869940001285,53365.34953272 2025-08-26,09:33:35.000,238,10975661,12805,0,1756200814,13023.30166962,49.620869940001285,53365.3774812 2025-08-26,09:33:36.000,238,10975650,12605,0,1756200815,13023.25451544999,49.64201732999936,53365.42639104 2025-08-26,09:33:37.000,238,10975647,12885,0,1756200816,13023.28146069,49.677262980003434,53365.3774812 2025-08-26,09:33:38.000,238,10975666,12685,0,1756200817,13023.207361279994,49.670213850004075,53365.39844256 2025-08-26,09:33:39.000,238,10975641,12965,0,1756200818,13023.220833899999,49.69136124000215,53365.42639104 2025-08-26,09:33:40.000,238,10975690,13245,0,1756200819,13023.220833899999,49.7477542800043,53365.43337816001 2025-08-26,09:33:41.000,238,10975640,12885,0,1756200820,13023.173679729989,49.76890167000238,53365.40542968001 2025-08-26,09:33:42.000,238,10975690,12885,0,1756200821,13023.146734489994,49.804147319999174,53365.48228800001 2025-08-26,09:33:43.000,238,10975639,12525,0,1756200822,13023.180416039999,49.7829999300011,53365.49626224 2025-08-26,09:33:44.000,238,10975650,13005,0,1756200823,13023.126525559994,49.7829999300011,53365.47530088001 2025-08-26,09:33:45.000,238,10975620,12725,0,1756200824,13023.079371389998,49.839392970003246,53365.44036528 2025-08-26,09:33:46.000,238,10975652,12765,0,1756200825,13023.079371389998,49.853491230001964,53365.461326640005 2025-08-26,09:33:47.000,238,10975673,12605,0,1756200826,13023.052426149989,49.902835140004754,53365.461326640005 2025-08-26,09:33:48.000,238,10975654,12925,0,1756200827,13023.005271979993,49.88873687999876,53365.42639104 2025-08-26,09:33:49.000,238,10975681,12965,0,1756200828,13022.978326739998,49.87463862000004,53365.4473524 2025-08-26,09:33:50.000,238,10975652,12805,0,1756200829,13023.032217219989,49.90988427000411,53365.46831376 2025-08-26,09:33:51.000,238,10975628,12845,0,1756200830,13022.971590429988,49.95922817999963,53365.45433952001 2025-08-26,09:33:52.000,238,10975601,12645,0,1756200831,13022.937908879998,49.966277309998986,53365.412416800005 2025-08-26,09:33:53.000,238,10975639,12565,0,1756200832,13022.937908879998,49.95922817999963,53365.40542968001 2025-08-26,09:33:54.000,238,10975602,13125,0,1756200833,13022.897491019998,50.04381773999921,53365.49626224 2025-08-26,09:33:55.000,238,10975660,12445,0,1756200834,13022.884018399993,50.022670350001135,53365.43337816001 2025-08-26,09:33:56.000,238,10975689,12765,0,1756200835,13022.850336850002,50.029719480000495,53365.43337816001 2025-08-26,09:33:57.000,238,10975652,12965,0,1756200836,13022.803182679992,50.05086686999857,53365.40542968001 2025-08-26,09:33:58.000,238,10975625,12885,0,1756200837,13022.809918990002,50.072014260003925,53365.3774812 2025-08-26,09:33:59.000,238,10975647,12645,0,1756200838,13022.735819579997,50.064965130004566,53365.40542968001 2025-08-26,09:34:00.000,238,10975629,12725,0,1756200839,13022.702138029992,50.04381773999921,53365.412416800005 2025-08-26,09:34:01.000,238,10975655,12605,0,1756200840,13022.675192789997,50.05086686999857,53365.412416800005 2025-08-26,09:34:02.000,238,10975648,12925,0,1756200841,13022.654983859997,50.036768609999854,53365.37049408 2025-08-26,09:34:03.000,238,10975631,12885,0,1756200842,13022.567411830001,50.05086686999857,53365.342545600004 2025-08-26,09:34:04.000,238,10975647,12805,0,1756200843,13022.506785040001,50.05086686999857,53365.37049408 2025-08-26,09:34:05.000,238,10975670,13125,0,1756200844,13022.439421939991,50.022670350001135,53365.35651984001 2025-08-26,09:34:06.000,238,10975652,12725,0,1756200845,13022.372058839996,50.05791599999793,53365.34953272 2025-08-26,09:34:07.000,238,10975679,12725,0,1756200846,13022.311432049995,50.079063390003284,53365.32857136 2025-08-26,09:34:08.000,238,10975616,12805,0,1756200847,13022.30469574,50.079063390003284,53365.25870016 2025-08-26,09:34:09.000,238,10975681,12805,0,1756200848,13022.25754156999,50.064965130004566,53365.23773880001 2025-08-26,09:34:10.000,238,10975624,12965,0,1756200849,13022.19691477999,50.064965130004566,53365.2726744 2025-08-26,09:34:11.000,238,10975663,12645,0,1756200850,13022.129551679995,50.086112520002644,53365.18184184 2025-08-26,09:34:12.000,238,10975644,12925,0,1756200851,13022.07566119999,50.072014260003925,53365.132932 2025-08-26,09:34:13.000,238,10975652,12565,0,1756200852,13022.05545226999,50.093161650002,53365.125944880005 2025-08-26,09:34:14.000,238,10975608,12605,0,1756200853,13021.988089169994,50.05791599999793,53365.08402216 2025-08-26,09:34:15.000,238,10975637,12725,0,1756200854,13021.920726069999,50.00152296000306,53365.09100928 2025-08-26,09:34:16.000,238,10975673,12725,0,1756200855,13021.893780829989,50.00152296000306,53365.077035040005 2025-08-26,09:34:17.000,238,10975646,12605,0,1756200856,13021.846626659993,49.9944738300037,53365.03511232 2025-08-26,09:34:18.000,238,10975670,13165,0,1756200857,13021.839890349998,49.966277309998986,53365.00017672001 2025-08-26,09:34:19.000,238,10975699,12845,0,1756200858,13021.738845699998,49.95217905000027,53365.00017672001 2025-08-26,09:34:20.000,238,10975622,12725,0,1756200859,13021.745582009993,50.00152296000306,53364.97222824001 2025-08-26,09:34:21.000,238,10975652,13125,0,1756200860,13021.732109389988,49.93808079000155,53364.94427976 2025-08-26,09:34:22.000,238,10975585,12725,0,1756200861,13021.711900460003,49.853491230001964,53364.8883828 2025-08-26,09:34:23.000,238,10975680,12565,0,1756200862,13021.698427839998,49.81824557999789,53364.97222824001 2025-08-26,09:34:24.000,238,10975649,13125,0,1756200863,13021.658009979998,49.86054036000132,53364.839472960004 2025-08-26,09:34:25.000,238,10975674,12965,0,1756200864,13021.658009979998,49.88873687999876,53364.909344160005 2025-08-26,09:34:26.000,238,10975676,12765,0,1756200865,13021.671482600002,49.87463862000004,53364.84646008 2025-08-26,09:34:27.000,238,10975673,12925,0,1756200866,13021.651273670002,49.8816877499994,53364.85344720001 2025-08-26,09:34:28.000,238,10975629,12845,0,1756200867,13021.651273670002,49.86054036000132,53364.80453736001 2025-08-26,09:34:29.000,238,10975694,12725,0,1756200868,13021.651273670002,49.804147319999174,53364.84646008 2025-08-26,09:34:30.000,238,10975657,12925,0,1756200869,13021.624328429993,49.790049060000456,53364.8185116 2025-08-26,09:34:31.000,238,10975647,12645,0,1756200870,13021.577174259997,49.82529471000453,53364.81152448001 2025-08-26,09:34:32.000,238,10975674,12805,0,1756200871,13021.583910569992,49.853491230001964,53364.77658888 2025-08-26,09:34:33.000,238,10975593,12605,0,1756200872,13021.570437950002,49.839392970003246,53364.77658888 2025-08-26,09:34:34.000,238,10975688,12885,0,1756200873,13021.590646880002,49.86054036000132,53364.79755024 2025-08-26,09:34:35.000,238,10975646,12885,0,1756200874,13021.583910569992,49.82529471000453,53364.77658888 2025-08-26,09:34:36.000,238,10975621,12965,0,1756200875,13021.536756399997,49.797098189999815,53364.741653280005 2025-08-26,09:34:37.000,238,10975661,12925,0,1756200876,13021.550229020002,49.87463862000004,53364.77658888 2025-08-26,09:34:38.000,238,10975617,12525,0,1756200877,13021.577174259997,49.86758949000068,53364.75562752 2025-08-26,09:34:39.000,238,10975659,12925,0,1756200878,13021.556965329997,49.853491230001964,53364.69973056 2025-08-26,09:34:40.000,238,10975675,12965,0,1756200879,13021.476129609997,49.93103166000219,53364.692743440006 2025-08-26,09:34:41.000,238,10975693,12925,0,1756200880,13021.530020090002,50.00152296000306,53364.71370480001 2025-08-26,09:34:42.000,238,10975587,12605,0,1756200881,13021.489602230002,49.95922817999963,53364.71370480001 2025-08-26,09:34:43.000,238,10975665,12805,0,1756200882,13021.428975440002,49.980375569997705,53364.692743440006 2025-08-26,09:34:44.000,238,10975665,13005,0,1756200883,13021.402030199992,49.93808079000155,53364.741653280005 2025-08-26,09:34:45.000,238,10975647,12965,0,1756200884,13021.334667099996,49.92398253000283,53364.692743440006 2025-08-26,09:34:46.000,238,10975624,12725,0,1756200885,13021.408766510001,50.04381773999921,53364.6787692 2025-08-26,09:34:47.000,238,10975667,12885,0,1756200886,13021.327930790001,50.086112520002644,53364.6787692 2025-08-26,09:34:48.000,238,10975653,12765,0,1756200887,13021.260567689991,50.064965130004566,53364.671782080004 2025-08-26,09:34:49.000,238,10975657,12805,0,1756200888,13021.233622449996,49.93808079000155,53364.69973056 2025-08-26,09:34:50.000,238,10975674,13085,0,1756200889,13021.22688614,49.973326439998345,53364.671782080004 2025-08-26,09:34:51.000,238,10975615,12965,0,1756200890,13021.253831379996,49.966277309998986,53364.6787692 2025-08-26,09:34:52.000,238,10975706,12845,0,1756200891,13021.240358759991,50.036768609999854,53364.68575632001 2025-08-26,09:34:53.000,238,10975645,12725,0,1756200892,13021.19994089999,50.10021078000136,53364.608898 2025-08-26,09:34:54.000,238,10975674,13165,0,1756200893,13021.16625935,50.064965130004566,53364.62985936 2025-08-26,09:34:55.000,238,10975671,12805,0,1756200894,13021.213413519996,49.98742470000434,53364.6787692 2025-08-26,09:34:56.000,238,10975685,12965,0,1756200895,13021.213413519996,49.902835140004754,53364.65780784 2025-08-26,09:34:57.000,238,10975690,12925,0,1756200896,13021.253831379996,49.92398253000283,53364.60191088 2025-08-26,09:34:58.000,238,10975678,13005,0,1756200897,13021.267304,50.093161650002,53364.59492376001 2025-08-26,09:34:59.000,238,10975666,12925,0,1756200898,13021.24709507,50.072014260003925,53364.608898 2025-08-26,09:35:00.000,238,10975674,12885,0,1756200899,13021.213413519996,49.9944738300037,53364.61588512001 2025-08-26,09:35:01.000,238,10975694,12805,0,1756200900,13021.220149829991,49.93103166000219,53364.65780784 2025-08-26,09:35:02.000,238,10975674,12965,0,1756200901,13021.220149829991,49.95922817999963,53364.64383360001 2025-08-26,09:35:03.000,238,10975633,12765,0,1756200902,13021.193204589996,50.072014260003925,53364.608898 2025-08-26,09:35:04.000,238,10975688,12605,0,1756200903,13021.24709507,50.072014260003925,53364.58094952 2025-08-26,09:35:05.000,238,10975633,12885,0,1756200904,13021.213413519996,50.00857209000242,53364.55300104 2025-08-26,09:35:06.000,238,10975685,12765,0,1756200905,13021.152786729996,49.95217905000027,53364.573962400005 2025-08-26,09:35:07.000,238,10975687,13005,0,1756200906,13021.13931410999,49.91693340000347,53364.573962400005 2025-08-26,09:35:08.000,238,10975691,13005,0,1756200907,13021.12584149,49.93103166000219,53364.58793664 2025-08-26,09:35:09.000,238,10975656,12605,0,1756200908,13021.16625935,50.00857209000242,53364.58094952 2025-08-26,09:35:10.000,238,10975702,12845,0,1756200909,13021.10563256,50.022670350001135,53364.55998816 2025-08-26,09:35:11.000,238,10975673,12805,0,1756200910,13021.092159939995,49.94512992000091,53364.55300104 2025-08-26,09:35:12.000,238,10975658,12565,0,1756200911,13021.04500577,49.91693340000347,53364.47614272001 2025-08-26,09:35:13.000,238,10975645,12685,0,1756200912,13021.011324219995,49.93103166000219,53364.46915560001 2025-08-26,09:35:14.000,238,10975635,13125,0,1756200913,13020.991115289995,49.980375569997705,53364.44120712 2025-08-26,09:35:15.000,238,10975682,13005,0,1756200914,13021.01806052999,49.98742470000434,53364.42723288001 2025-08-26,09:35:16.000,238,10975642,12925,0,1756200915,13021.011324219995,49.92398253000283,53364.46216848 2025-08-26,09:35:17.000,238,10975653,12845,0,1756200916,13020.94396112,49.89578600999812,53364.44819424001 2025-08-26,09:35:18.000,238,10975674,12685,0,1756200917,13020.869861709994,49.902835140004754,53364.39928440001 2025-08-26,09:35:19.000,238,10975690,12765,0,1756200918,13020.92375219,49.89578600999812,53364.44120712 2025-08-26,09:35:20.000,238,10975655,12805,0,1756200919,13020.90354326,49.88873687999876,53364.44120712 2025-08-26,09:35:21.000,238,10975661,12605,0,1756200920,13020.89680694999,49.902835140004754,53364.3643488 2025-08-26,09:35:22.000,238,10975703,12885,0,1756200921,13020.890070639995,49.839392970003246,53364.41325864 2025-08-26,09:35:23.000,238,10975634,12765,0,1756200922,13020.85638908999,49.87463862000004,53364.37133592 2025-08-26,09:35:24.000,238,10975686,12805,0,1756200923,13020.87659801999,49.8816877499994,53364.39928440001 2025-08-26,09:35:25.000,238,10975660,12805,0,1756200924,13020.89680694999,49.853491230001964,53364.357361680006 2025-08-26,09:35:26.000,238,10975713,12725,0,1756200925,13020.890070639995,49.81119644999853,53364.37133592 2025-08-26,09:35:27.000,238,10975685,12885,0,1756200926,13020.88333433,49.790049060000456,53364.37832304001 2025-08-26,09:35:28.000,238,10975643,12925,0,1756200927,13020.83618015999,49.77595080000174,53364.32941320001 2025-08-26,09:35:29.000,238,10975660,12885,0,1756200928,13020.85638908999,49.77595080000174,53364.336400320004 2025-08-26,09:35:30.000,238,10975675,12765,0,1756200929,13020.82270754,49.76185254000302,53364.35037456001 2025-08-26,09:35:31.000,238,10975696,12925,0,1756200930,13020.849652779994,49.71250863000023,53364.35037456001 2025-08-26,09:35:32.000,238,10975642,12965,0,1756200931,13020.789025989994,49.677262980003434,53364.31543896 2025-08-26,09:35:33.000,238,10975621,12845,0,1756200932,13020.789025989994,49.64201732999936,53364.24556776 2025-08-26,09:35:34.000,238,10975693,12725,0,1756200933,13020.802498609999,49.606771680002566,53364.32941320001 2025-08-26,09:35:35.000,238,10975714,12925,0,1756200934,13020.789025989994,49.54332951000106,53364.27351624 2025-08-26,09:35:36.000,238,10975730,12605,0,1756200935,13020.802498609999,49.47988733999955,53364.27351624 2025-08-26,09:35:37.000,238,10975652,12605,0,1756200936,13020.768817059994,49.444641690002754,53364.24556776 2025-08-26,09:35:38.000,238,10975653,12925,0,1756200937,13020.762080749999,49.40234690999932,53364.25954200001 2025-08-26,09:35:39.000,238,10975657,12645,0,1756200938,13020.768817059994,49.40234690999932,53364.25255488 2025-08-26,09:35:40.000,238,10975697,12845,0,1756200939,13020.748608129994,49.381199520001246,53364.20364504 2025-08-26,09:35:41.000,238,10975651,12845,0,1756200940,13020.75534443999,49.34595387000445,53364.21063216001 2025-08-26,09:35:42.000,238,10975660,12765,0,1756200941,13020.741871819999,49.2895608300023,53364.11281248001 2025-08-26,09:35:43.000,238,10975618,12925,0,1756200942,13020.687981339994,49.28251170000294,53364.12678672 2025-08-26,09:35:44.000,238,10975704,13165,0,1756200943,13020.741871819999,49.24021691999951,53364.13377384001 2025-08-26,09:35:45.000,238,10975681,12565,0,1756200944,13020.735135509989,49.219069530001434,53364.09185112001 2025-08-26,09:35:46.000,238,10975661,13325,0,1756200945,13020.782289679999,49.19792214000336,53364.168709440004 2025-08-26,09:35:47.000,238,10975675,12605,0,1756200946,13020.79576229999,49.176774749998,53364.16172232001 2025-08-26,09:35:48.000,238,10975676,12605,0,1756200947,13020.748608129994,49.13447997000185,53364.10582536 2025-08-26,09:35:49.000,238,10975669,12605,0,1756200948,13020.789025989994,49.12038171000313,53364.07787688 2025-08-26,09:35:50.000,238,10975682,12605,0,1756200949,13020.82270754,49.155627359999926,53364.0499284 2025-08-26,09:35:51.000,238,10975723,12805,0,1756200950,13020.8631254,49.12038171000313,53364.13377384001 2025-08-26,09:35:52.000,238,10975685,12765,0,1756200951,13020.83618015999,49.10628345000441,53364.1547352 2025-08-26,09:35:53.000,238,10975602,12845,0,1756200952,13020.85638908999,49.0780869299997,53364.11281248001 2025-08-26,09:35:54.000,238,10975665,12805,0,1756200953,13020.85638908999,49.12038171000313,53364.12678672 2025-08-26,09:35:55.000,238,10975640,12965,0,1756200954,13020.87659801999,49.10628345000441,53364.06390264001 2025-08-26,09:35:56.000,238,10975629,12765,0,1756200955,13020.930488499995,49.12038171000313,53364.1547352 2025-08-26,09:35:57.000,238,10975693,12805,0,1756200956,13020.910279569995,49.14152910000121,53364.14076096001 2025-08-26,09:35:58.000,238,10975669,13005,0,1756200957,13020.92375219,49.169725619998644,53364.06390264001 2025-08-26,09:35:59.000,238,10975653,12925,0,1756200958,13020.95743373999,49.18382388000464,53364.1547352 2025-08-26,09:36:00.000,238,10975670,12645,0,1756200959,13020.991115289995,49.219069530001434,53364.12678672 2025-08-26,09:36:01.000,238,10975680,12925,0,1756200960,13021.00458791,49.28251170000294,53364.11281248001 2025-08-26,09:36:02.000,238,10975663,12925,0,1756200961,13021.00458791,49.268413440004224,53364.12678672 2025-08-26,09:36:03.000,238,10975700,12925,0,1756200962,13021.031533149995,49.3248064799991,53364.12678672 2025-08-26,09:36:04.000,238,10975692,13085,0,1756200963,13021.05847838999,49.31070822000038,53364.17569656 2025-08-26,09:36:05.000,238,10975667,12965,0,1756200964,13021.07868731999,49.381199520001246,53364.168709440004 2025-08-26,09:36:06.000,238,10975671,12685,0,1756200965,13021.11910517999,49.42349430000468,53364.21063216001 2025-08-26,09:36:07.000,238,10975662,12885,0,1756200966,13021.112368869995,49.45873995000147,53364.20364504 2025-08-26,09:36:08.000,238,10975633,12605,0,1756200967,13021.05847838999,49.50808386000426,53364.18268368001 2025-08-26,09:36:09.000,238,10975674,12845,0,1756200968,13021.092159939995,49.55742776999978,53364.17569656 2025-08-26,09:36:10.000,238,10975669,12925,0,1756200969,13021.112368869995,49.58562429000449,53364.18268368001 2025-08-26,09:36:11.000,238,10975603,12765,0,1756200970,13021.132577799995,49.65611558999808,53364.21063216001 2025-08-26,09:36:12.000,238,10975652,12925,0,1756200971,13021.132577799995,49.670213850004075,53364.21063216001 2025-08-26,09:36:13.000,238,10975668,12805,0,1756200972,13021.112368869995,49.76890167000238,53364.189670800006 2025-08-26,09:36:14.000,238,10975625,13045,0,1756200973,13021.12584149,49.7829999300011,53364.24556776 2025-08-26,09:36:15.000,238,10975652,12885,0,1756200974,13021.10563256,49.81119644999853,53364.21063216001 2025-08-26,09:36:16.000,238,10975690,12845,0,1756200975,13021.10563256,49.90988427000411,53364.26652912 2025-08-26,09:36:17.000,238,10975645,12765,0,1756200976,13021.132577799995,49.973326439998345,53364.27351624 2025-08-26,09:36:18.000,238,10975676,13085,0,1756200977,13021.132577799995,50.015621220001776,53364.27351624 2025-08-26,09:36:19.000,238,10975655,13085,0,1756200978,13021.11910517999,50.05086686999857,53364.287490480005 2025-08-26,09:36:20.000,238,10975686,12725,0,1756200979,13021.14605042,50.11430904000008,53364.25954200001 2025-08-26,09:36:21.000,238,10975641,12925,0,1756200980,13021.14605042,50.17775121000159,53364.27351624 2025-08-26,09:36:22.000,238,10975678,12845,0,1756200981,13021.11910517999,50.22709512000438,53364.287490480005 2025-08-26,09:36:23.000,238,10975672,12965,0,1756200982,13021.07868731999,50.23414425000374,53364.30146472001 2025-08-26,09:36:24.000,238,10975632,12805,0,1756200983,13021.132577799995,50.29758641999797,53364.30146472001 2025-08-26,09:36:25.000,238,10975643,12885,0,1756200984,13021.10563256,50.32578294000268,53364.32941320001 2025-08-26,09:36:26.000,238,10975637,12845,0,1756200985,13021.08542363,50.41037250000227,53364.30146472001 2025-08-26,09:36:27.000,238,10975625,13085,0,1756200986,13021.04500577,50.41742163000163,53364.287490480005 2025-08-26,09:36:28.000,238,10975687,12805,0,1756200987,13021.07868731999,50.480863800003135,53364.26652912 2025-08-26,09:36:29.000,238,10975616,12965,0,1756200988,13021.02479684,50.54430597000464,53364.287490480005 2025-08-26,09:36:30.000,238,10975659,12965,0,1756200989,13020.991115289995,50.59364988000016,53364.25954200001 2025-08-26,09:36:31.000,238,10975656,12525,0,1756200990,13020.97764266999,50.67823943999974,53364.31543896 2025-08-26,09:36:32.000,238,10975670,12805,0,1756200991,13020.91701587999,50.72758335000253,53364.287490480005 2025-08-26,09:36:33.000,238,10975629,12765,0,1756200992,13020.8631254,50.713485090003815,53364.32941320001 2025-08-26,09:36:34.000,238,10975647,12565,0,1756200993,13020.849652779994,50.77692725999805,53364.31543896 2025-08-26,09:36:35.000,238,10975637,12485,0,1756200994,13020.77555336999,50.82627117000084,53364.26652912 2025-08-26,09:36:36.000,238,10975611,13085,0,1756200995,13020.741871819999,50.90381160000106,53364.28050336001 2025-08-26,09:36:37.000,238,10975628,12885,0,1756200996,13020.654299789989,50.93905724999786,53364.25954200001 2025-08-26,09:36:38.000,238,10975625,12845,0,1756200997,13020.586936689993,50.91790985999978,53364.25255488 2025-08-26,09:36:39.000,238,10975629,12805,0,1756200998,13020.533046209988,50.93905724999786,53364.21063216001 2025-08-26,09:36:40.000,238,10975672,12845,0,1756200999,13020.445474179993,50.98135203000129,53364.23159352001 2025-08-26,09:36:41.000,238,10975661,12965,0,1756201000,13020.378111079997,50.99545029000001,53364.287490480005 2025-08-26,09:36:42.000,238,10975632,12805,0,1756201001,13020.351165840002,50.97430290000193,53364.189670800006 2025-08-26,09:36:43.000,238,10975717,13085,0,1756201002,13020.310747980002,51.009548549998726,53364.19665792 2025-08-26,09:36:44.000,238,10975594,12725,0,1756201003,13020.243384879992,51.009548549998726,53364.23159352001 2025-08-26,09:36:45.000,238,10975698,12605,0,1756201004,13020.209703330002,50.98135203000129,53364.16172232001 2025-08-26,09:36:46.000,238,10975617,12645,0,1756201005,13020.196230709997,50.98135203000129,53364.17569656 2025-08-26,09:36:47.000,238,10975661,12885,0,1756201006,13020.155812849996,51.009548549998726,53364.11281248001 2025-08-26,09:36:48.000,238,10975675,12725,0,1756201007,13020.122131299991,50.99545029000001,53364.14076096001 2025-08-26,09:36:49.000,238,10975655,12765,0,1756201008,13020.061504509991,50.97430290000193,53364.070889760005 2025-08-26,09:36:50.000,238,10975628,12765,0,1756201009,13020.054768199996,50.96020464000321,53364.09185112001 2025-08-26,09:36:51.000,238,10975593,12925,0,1756201010,13020.074977129996,50.93905724999786,53364.09883824 2025-08-26,09:36:52.000,238,10975664,12925,0,1756201011,13020.061504509991,50.946106380004494,53364.03595416 2025-08-26,09:36:53.000,238,10975656,12925,0,1756201012,13020.02782296,50.91086073000042,53364.070889760005 2025-08-26,09:36:54.000,238,10975590,12645,0,1756201013,13019.9874051,50.87561508000363,53364.00800568 2025-08-26,09:36:55.000,238,10975626,12845,0,1756201014,13020.021086649991,50.840369429999555,53364.021979920006 2025-08-26,09:36:56.000,238,10975652,12725,0,1756201015,13020.021086649991,50.840369429999555,53364.00800568 2025-08-26,09:36:57.000,238,10975643,12765,0,1756201016,13020.04803189,50.81217291000212,53364.00800568 2025-08-26,09:36:58.000,238,10975658,13005,0,1756201017,13019.973932479996,50.75577986999997,53364.001018560004 2025-08-26,09:36:59.000,238,10975657,12805,0,1756201018,13020.000877719991,50.77692725999805,53364.02896704 2025-08-26,09:37:00.000,238,10975671,12485,0,1756201019,13020.014350339996,50.76987812999869,53364.021979920006 2025-08-26,09:37:01.000,238,10975686,12725,0,1756201020,13020.041295579991,50.72758335000253,53364.01499280001 2025-08-26,09:37:02.000,238,10975674,12525,0,1756201021,13020.034559269996,50.706435960004455,53364.02896704 2025-08-26,09:37:03.000,238,10975726,12965,0,1756201022,13019.973932479996,50.6852885699991,53363.97307008001 2025-08-26,09:37:04.000,238,10975639,12965,0,1756201023,13019.94698724,50.664141180001025,53364.04294128001 2025-08-26,09:37:05.000,238,10975633,12845,0,1756201024,13019.933514619996,50.64299379000295,53363.96608296001 2025-08-26,09:37:06.000,238,10975628,12725,0,1756201025,13019.94698724,50.64299379000295,53364.01499280001 2025-08-26,09:37:07.000,238,10975673,12525,0,1756201026,13019.933514619996,50.607748139998876,53364.021979920006 2025-08-26,09:37:08.000,238,10975677,12725,0,1756201027,13019.933514619996,50.57955162000144,53363.98704432 2025-08-26,09:37:09.000,238,10975673,12605,0,1756201028,13019.94025092999,50.59364988000016,53363.9800572 2025-08-26,09:37:10.000,238,10975659,12805,0,1756201029,13019.96719617,50.55840423000336,53364.03595416 2025-08-26,09:37:11.000,238,10975662,12925,0,1756201030,13019.94025092999,50.53725683999801,53364.021979920006 2025-08-26,09:37:12.000,238,10975702,12725,0,1756201031,13019.96045985999,50.54430597000464,53364.0499284 2025-08-26,09:37:13.000,238,10975702,12685,0,1756201032,13019.953723549996,50.53020770999865,53364.001018560004 2025-08-26,09:37:14.000,238,10975590,12685,0,1756201033,13019.96719617,50.51610944999993,53364.021979920006 2025-08-26,09:37:15.000,238,10975641,13005,0,1756201034,13019.96719617,50.49496206000185,53363.98704432 2025-08-26,09:37:16.000,238,10975651,12845,0,1756201035,13019.94698724,50.473814670003776,53363.99403144001 2025-08-26,09:37:17.000,238,10975669,12605,0,1756201036,13020.014350339996,50.46676554000442,53364.02896704 2025-08-26,09:37:18.000,238,10975714,12605,0,1756201037,13019.9874051,50.46676554000442,53364.0499284 2025-08-26,09:37:19.000,238,10975642,13005,0,1756201038,13019.96045985999,50.45971640999778,53363.98704432 2025-08-26,09:37:20.000,238,10975670,12765,0,1756201039,13019.953723549996,50.45266727999842,53364.0499284 2025-08-26,09:37:21.000,238,10975633,12965,0,1756201040,13020.014350339996,50.41037250000227,53364.119799600005 2025-08-26,09:37:22.000,238,10975653,12845,0,1756201041,13020.02782296,50.41742163000163,53364.0499284 2025-08-26,09:37:23.000,238,10975681,12685,0,1756201042,13020.000877719991,50.424470760000986,53364.070889760005 2025-08-26,09:37:24.000,238,10975652,12685,0,1756201043,13020.041295579991,50.431519890000345,53364.13377384001 2025-08-26,09:37:25.000,238,10975632,12925,0,1756201044,13020.02782296,50.38922511000419,53364.11281248001 2025-08-26,09:37:26.000,238,10975612,12845,0,1756201045,13020.041295579991,50.41037250000227,53364.09185112001 2025-08-26,09:37:27.000,238,10975661,12725,0,1756201046,13020.014350339996,50.36102858999948,53364.119799600005 2025-08-26,09:37:28.000,238,10975727,13005,0,1756201047,13020.02782296,50.35397946000012,53364.12678672 2025-08-26,09:37:29.000,238,10975625,12925,0,1756201048,13019.96719617,50.36807771999884,53364.09185112001 2025-08-26,09:37:30.000,238,10975651,13005,0,1756201049,13020.014350339996,50.39627424000355,53364.12678672 2025-08-26,09:37:31.000,238,10975640,12965,0,1756201050,13020.02782296,50.36807771999884,53364.19665792 2025-08-26,09:37:32.000,238,10975651,12965,0,1756201051,13020.041295579991,50.34693033000076,53364.12678672 2025-08-26,09:37:33.000,238,10975672,12645,0,1756201052,13020.054768199996,50.38217598000483,53364.168709440004 2025-08-26,09:37:34.000,238,10975628,12965,0,1756201053,13020.04803189,50.39627424000355,53364.2246064 2025-08-26,09:37:35.000,238,10975672,12565,0,1756201054,13020.034559269996,50.36102858999948,53364.18268368001 2025-08-26,09:37:36.000,238,10975633,12845,0,1756201055,13019.9874051,50.41037250000227,53364.19665792 2025-08-26,09:37:37.000,238,10975633,12845,0,1756201056,13019.994141409996,50.36807771999884,53364.14076096001 2025-08-26,09:37:38.000,238,10975712,12845,0,1756201057,13020.00761403,50.39627424000355,53364.16172232001 2025-08-26,09:37:39.000,238,10975658,12725,0,1756201058,13020.00761403,50.375126849998196,53364.13377384001 2025-08-26,09:37:40.000,238,10975656,12925,0,1756201059,13019.9874051,50.41037250000227,53364.14774808 2025-08-26,09:37:41.000,238,10975624,12765,0,1756201060,13019.98066878999,50.36102858999948,53364.13377384001 2025-08-26,09:37:42.000,238,10975601,12765,0,1756201061,13019.953723549996,50.311684680003964,53364.14774808 2025-08-26,09:37:43.000,238,10975672,13125,0,1756201062,13019.92004199999,50.35397946000012,53364.18268368001 2025-08-26,09:37:44.000,238,10975618,12605,0,1756201063,13019.87962413999,50.375126849998196,53364.17569656 2025-08-26,09:37:45.000,238,10975586,12725,0,1756201064,13019.87962413999,50.41037250000227,53364.17569656 2025-08-26,09:37:46.000,238,10975641,12565,0,1756201065,13019.83920627999,50.38922511000419,53364.14076096001 2025-08-26,09:37:47.000,238,10975643,12645,0,1756201066,13019.81899734999,50.36807771999884,53364.168709440004 2025-08-26,09:37:48.000,238,10975635,12605,0,1756201067,13019.76510687,50.39627424000355,53364.14774808 2025-08-26,09:37:49.000,238,10975596,12645,0,1756201068,13019.72468901,50.39627424000355,53364.14774808 2025-08-26,09:37:50.000,238,10975662,12925,0,1756201069,13019.67753483999,50.40332337000291,53364.14774808 2025-08-26,09:37:51.000,238,10975631,12925,0,1756201070,13019.691007459995,50.438569019999704,53364.14076096001 2025-08-26,09:37:52.000,238,10975664,12685,0,1756201071,13019.63711697999,50.40332337000291,53364.12678672 2025-08-26,09:37:53.000,238,10975620,12805,0,1756201072,13019.563017569999,50.41037250000227,53364.10582536 2025-08-26,09:37:54.000,238,10975643,12725,0,1756201073,13019.522599709999,50.40332337000291,53364.13377384001 2025-08-26,09:37:55.000,238,10975689,12725,0,1756201074,13019.495654469989,50.40332337000291,53364.07787688 2025-08-26,09:37:56.000,238,10975699,12645,0,1756201075,13019.495654469989,50.40332337000291,53364.09185112001 2025-08-26,09:37:57.000,238,10975674,12845,0,1756201076,13019.468709229994,50.38217598000483,53364.06390264001 2025-08-26,09:37:58.000,238,10975690,12645,0,1756201077,13019.428291369994,50.38217598000483,53364.10582536 2025-08-26,09:37:59.000,238,10975710,12805,0,1756201078,13019.408082439993,50.41742163000163,53364.06390264001 2025-08-26,09:38:00.000,238,10975660,12845,0,1756201079,13019.374400889988,50.41742163000163,53364.12678672 2025-08-26,09:38:01.000,238,10975681,13125,0,1756201080,13019.360928269998,50.39627424000355,53364.09883824 2025-08-26,09:38:02.000,238,10975655,12765,0,1756201081,13019.313774099988,50.40332337000291,53364.06390264001 2025-08-26,09:38:03.000,238,10975645,12685,0,1756201082,13019.259883619998,50.424470760000986,53364.070889760005 2025-08-26,09:38:04.000,238,10975631,12805,0,1756201083,13019.259883619998,50.41742163000163,53364.021979920006 2025-08-26,09:38:05.000,238,10975642,12925,0,1756201084,13019.199256829997,50.41037250000227,53364.02896704 2025-08-26,09:38:06.000,238,10975704,12805,0,1756201085,13019.158838969997,50.41742163000163,53364.01499280001 2025-08-26,09:38:07.000,238,10975684,12885,0,1756201086,13019.125157419992,50.38922511000419,53363.92416024001 2025-08-26,09:38:08.000,238,10975706,12605,0,1756201087,13019.138630039997,50.41037250000227,53363.9800572 2025-08-26,09:38:09.000,238,10975668,12685,0,1756201088,13019.084739559992,50.40332337000291,53363.92416024001 2025-08-26,09:38:10.000,238,10975665,12805,0,1756201089,13019.084739559992,50.375126849998196,53363.94512160001 2025-08-26,09:38:11.000,238,10975625,13085,0,1756201090,13019.078003249997,50.38922511000419,53363.89621176001 2025-08-26,09:38:12.000,238,10975636,12965,0,1756201091,13019.091475870002,50.39627424000355,53363.92416024001 2025-08-26,09:38:13.000,238,10975672,13125,0,1756201092,13019.057794319997,50.38922511000419,53363.96608296001 2025-08-26,09:38:14.000,238,10975661,12845,0,1756201093,13019.010640150002,50.40332337000291,53363.93813448 2025-08-26,09:38:15.000,238,10975632,12925,0,1756201094,13018.997167529997,50.424470760000986,53363.93114736 2025-08-26,09:38:16.000,238,10975653,12845,0,1756201095,13019.003903839992,50.39627424000355,53363.903198880005 2025-08-26,09:38:17.000,238,10975631,12965,0,1756201096,13018.963485979992,50.38217598000483,53363.93813448 2025-08-26,09:38:18.000,238,10975662,12805,0,1756201097,13018.963485979992,50.36102858999948,53363.93114736 2025-08-26,09:38:19.000,238,10975635,12965,0,1756201098,13018.950013360001,50.375126849998196,53363.91717312 2025-08-26,09:38:20.000,238,10975587,12965,0,1756201099,13018.902859189991,50.36807771999884,53363.93114736 2025-08-26,09:38:21.000,238,10975685,12765,0,1756201100,13018.896122879996,50.36102858999948,53363.88223752 2025-08-26,09:38:22.000,238,10975686,12805,0,1756201101,13018.875913949996,50.3398812000014,53363.903198880005 2025-08-26,09:38:23.000,238,10975660,12765,0,1756201102,13018.882650259991,50.34693033000076,53363.86826328 2025-08-26,09:38:24.000,238,10975646,12885,0,1756201103,13018.882650259991,50.31873381000332,53363.86826328 2025-08-26,09:38:25.000,238,10975674,13045,0,1756201104,13018.882650259991,50.34693033000076,53363.903198880005 2025-08-26,09:38:26.000,238,10975673,12845,0,1756201105,13018.835496089996,50.31873381000332,53363.86127616 2025-08-26,09:38:27.000,238,10975684,13085,0,1756201106,13018.835496089996,50.35397946000012,53363.88223752 2025-08-26,09:38:28.000,238,10975680,12725,0,1756201107,13018.835496089996,50.311684680003964,53363.82634056001 2025-08-26,09:38:29.000,238,10975650,12885,0,1756201108,13018.82875978,50.36807771999884,53363.82634056001 2025-08-26,09:38:30.000,238,10975656,12925,0,1756201109,13018.801814539991,50.34693033000076,53363.833327680004 2025-08-26,09:38:31.000,238,10975662,12445,0,1756201110,13018.774869299996,50.36102858999948,53363.86826328 2025-08-26,09:38:32.000,238,10975676,12725,0,1756201111,13018.781605609991,50.36102858999948,53363.854289040006 2025-08-26,09:38:33.000,238,10975645,13045,0,1756201112,13018.801814539991,50.36807771999884,53363.86127616 2025-08-26,09:38:34.000,238,10975702,12765,0,1756201113,13018.74792406,50.38922511000419,53363.8403148 2025-08-26,09:38:35.000,238,10975690,12805,0,1756201114,13018.74792406,50.375126849998196,53363.79140496 2025-08-26,09:38:36.000,238,10975677,12805,0,1756201115,13018.74118774999,50.39627424000355,53363.80537920001 2025-08-26,09:38:37.000,238,10975658,12885,0,1756201116,13018.72771513,50.41742163000163,53363.89621176001 2025-08-26,09:38:38.000,238,10975679,12685,0,1756201117,13018.7075062,50.39627424000355,53363.854289040006 2025-08-26,09:38:39.000,238,10975623,12845,0,1756201118,13018.7075062,50.44561814999906,53363.8403148 2025-08-26,09:38:40.000,238,10975685,12445,0,1756201119,13018.68729727,50.46676554000442,53363.81236632 2025-08-26,09:38:41.000,238,10975650,12645,0,1756201120,13018.72771513,50.487912930002494,53363.81236632 2025-08-26,09:38:42.000,238,10975631,12605,0,1756201121,13018.70076988999,50.49496206000185,53363.7704436 2025-08-26,09:38:43.000,238,10975648,12765,0,1756201122,13018.68056095999,50.52315857999929,53363.784417840005 2025-08-26,09:38:44.000,238,10975654,12645,0,1756201123,13018.64014309999,50.551355100004,53363.79839208001 2025-08-26,09:38:45.000,238,10975620,12885,0,1756201124,13018.64687941,50.56545336000272,53363.784417840005 2025-08-26,09:38:46.000,238,10975684,13005,0,1756201125,13018.64687941,50.62184640000487,53363.81236632 2025-08-26,09:38:47.000,238,10975664,12805,0,1756201126,13018.673824649995,50.664141180001025,53363.86127616 2025-08-26,09:38:48.000,238,10975673,12965,0,1756201127,13018.673824649995,50.671190310000384,53363.75646936001 2025-08-26,09:38:49.000,238,10975644,12845,0,1756201128,13018.62667048,50.73463248000189,53363.79839208001 2025-08-26,09:38:50.000,238,10975706,12605,0,1756201129,13018.613197859995,50.74168161000125,53363.8403148 2025-08-26,09:38:51.000,238,10975679,13005,0,1756201130,13018.57951630999,50.72758335000253,53363.81935344 2025-08-26,09:38:52.000,238,10975684,12765,0,1756201131,13018.59972523999,50.75577986999997,53363.81935344 2025-08-26,09:38:53.000,238,10975666,12605,0,1756201132,13018.59972523999,50.78397639000468,53363.84730192001 2025-08-26,09:38:54.000,238,10975649,12685,0,1756201133,13018.592988929995,50.79102552000404,53363.81935344 2025-08-26,09:38:55.000,238,10975655,12885,0,1756201134,13018.57951630999,50.81922204000148,53363.86127616 2025-08-26,09:38:56.000,238,10975634,12765,0,1756201135,13018.55930737999,50.86856595000427,53363.89621176001 2025-08-26,09:38:57.000,238,10975677,12765,0,1756201136,13018.56604369,50.889713340002345,53363.84730192001 2025-08-26,09:38:58.000,238,10975655,12845,0,1756201137,13018.51888951999,50.882664210002986,53363.854289040006 2025-08-26,09:38:59.000,238,10975659,12965,0,1756201138,13018.491944279995,50.91790985999978,53363.854289040006 2025-08-26,09:39:00.000,238,10975641,12645,0,1756201139,13018.451526419994,50.93905724999786,53363.82634056001 2025-08-26,09:39:01.000,238,10975637,12965,0,1756201140,13018.40437225,50.95315551000385,53363.8403148 2025-08-26,09:39:02.000,238,10975707,12885,0,1756201141,13018.35721807999,50.99545029000001,53363.854289040006 2025-08-26,09:39:03.000,238,10975643,13325,0,1756201142,13018.343745459999,50.96020464000321,53363.80537920001 2025-08-26,09:39:04.000,238,10975649,12725,0,1756201143,13018.289854979994,51.016597679998085,53363.86826328 2025-08-26,09:39:05.000,238,10975676,13045,0,1756201144,13018.262909739999,51.0447942000028,53363.81236632 2025-08-26,09:39:06.000,238,10975689,12965,0,1756201145,13018.269646049994,51.065941590000875,53363.833327680004 2025-08-26,09:39:07.000,238,10975661,12805,0,1756201146,13018.229228189994,51.03069594000408,53363.7704436 2025-08-26,09:39:08.000,238,10975640,12925,0,1756201147,13018.215755569989,51.02364681000472,53363.81236632 2025-08-26,09:39:09.000,238,10975600,12925,0,1756201148,13018.161865089998,51.065941590000875,53363.77743072001 2025-08-26,09:39:10.000,238,10975645,12685,0,1756201149,13018.141656159998,51.072990720000234,53363.79140496 2025-08-26,09:39:11.000,238,10975697,12925,0,1756201150,13018.128183539993,51.03774507000344,53363.77743072001 2025-08-26,09:39:12.000,238,10975614,13045,0,1756201151,13018.094501989988,51.03774507000344,53363.72153376 2025-08-26,09:39:13.000,238,10975643,13125,0,1756201152,13018.081029369998,51.05184333000216,53363.72153376 2025-08-26,09:39:14.000,238,10975651,12605,0,1756201153,13018.033875200003,51.065941590000875,53363.74948224 2025-08-26,09:39:15.000,238,10975664,12925,0,1756201154,13018.020402579998,51.058892460001516,53363.71454664 2025-08-26,09:39:16.000,238,10975645,12605,0,1756201155,13018.033875200003,51.058892460001516,53363.72153376 2025-08-26,09:39:17.000,238,10975647,12445,0,1756201156,13017.993457340002,51.065941590000875,53363.71454664 2025-08-26,09:39:18.000,238,10975701,12805,0,1756201157,13017.986721029993,51.03774507000344,53363.71454664 2025-08-26,09:39:19.000,238,10975681,13005,0,1756201158,13017.959775789997,51.0447942000028,53363.69358528 2025-08-26,09:39:20.000,238,10975679,12805,0,1756201159,13017.939566859997,51.065941590000875,53363.69358528 2025-08-26,09:39:21.000,238,10975684,13085,0,1756201160,13017.939566859997,51.03774507000344,53363.72153376 2025-08-26,09:39:22.000,238,10975641,12645,0,1756201161,13017.885676379992,51.05184333000216,53363.665636800004 2025-08-26,09:39:23.000,238,10975665,12765,0,1756201162,13017.892412690002,51.03069594000408,53363.72153376 2025-08-26,09:39:24.000,238,10975644,12765,0,1756201163,13017.878940069997,51.03069594000408,53363.665636800004 2025-08-26,09:39:25.000,238,10975637,12885,0,1756201164,13017.885676379992,51.009548549998726,53363.69358528 2025-08-26,09:39:26.000,238,10975693,12685,0,1756201165,13017.905885309992,50.98840116000065,53363.71454664 2025-08-26,09:39:27.000,238,10975680,12685,0,1756201166,13017.872203760002,51.05184333000216,53363.65864968001 2025-08-26,09:39:28.000,238,10975714,12885,0,1756201167,13017.851994830002,51.03069594000408,53363.63768832001 2025-08-26,09:39:29.000,238,10975676,13165,0,1756201168,13017.845258519992,51.03774507000344,53363.69358528 2025-08-26,09:39:30.000,238,10975699,12965,0,1756201169,13017.872203760002,51.03069594000408,53363.65166256 2025-08-26,09:39:31.000,238,10975697,12925,0,1756201170,13017.851994830002,51.02364681000472,53363.5957656 2025-08-26,09:39:32.000,238,10975619,13085,0,1756201171,13017.831785900002,51.0447942000028,53363.5957656 2025-08-26,09:39:33.000,238,10975664,12925,0,1756201172,13017.804840659992,51.0447942000028,53363.616726960005 2025-08-26,09:39:34.000,238,10975663,12845,0,1756201173,13017.804840659992,50.99545029000001,53363.58179136 2025-08-26,09:39:35.000,238,10975686,12805,0,1756201174,13017.831785900002,51.009548549998726,53363.5957656 2025-08-26,09:39:36.000,238,10975688,12965,0,1756201175,13017.811576970002,51.00249941999937,53363.5957656 2025-08-26,09:39:37.000,238,10975664,12725,0,1756201176,13017.831785900002,51.016597679998085,53363.58179136 2025-08-26,09:39:38.000,238,10975650,13005,0,1756201177,13017.831785900002,51.00249941999937,53363.65166256 2025-08-26,09:39:39.000,238,10975702,12445,0,1756201178,13017.811576970002,50.96725377000257,53363.64467544 2025-08-26,09:39:40.000,238,10975637,12925,0,1756201179,13017.825049589992,50.98135203000129,53363.64467544 2025-08-26,09:39:41.000,238,10975654,12925,0,1756201180,13017.851994830002,50.96725377000257,53363.60275272 2025-08-26,09:39:42.000,238,10975669,12765,0,1756201181,13017.825049589992,50.99545029000001,53363.60973984001 2025-08-26,09:39:43.000,238,10975635,12885,0,1756201182,13017.845258519992,50.99545029000001,53363.62371408 2025-08-26,09:39:44.000,238,10975687,12845,0,1756201183,13017.798104349997,51.00249941999937,53363.62371408 2025-08-26,09:39:45.000,238,10975652,12645,0,1756201184,13017.838522209997,50.96725377000257,53363.63070120001 2025-08-26,09:39:46.000,238,10975705,12845,0,1756201185,13017.858731139997,51.016597679998085,53363.62371408 2025-08-26,09:39:47.000,238,10975686,12885,0,1756201186,13017.865467449992,51.016597679998085,53363.62371408 2025-08-26,09:39:48.000,238,10975658,12885,0,1756201187,13017.865467449992,51.02364681000472,53363.58877848001 2025-08-26,09:39:49.000,238,10975679,12685,0,1756201188,13017.838522209997,50.98840116000065,53363.65166256 2025-08-26,09:39:50.000,238,10975662,12885,0,1756201189,13017.825049589992,51.009548549998726,53363.63070120001 2025-08-26,09:39:51.000,238,10975705,13285,0,1756201190,13017.851994830002,51.016597679998085,53363.58179136 2025-08-26,09:39:52.000,238,10975684,12885,0,1756201191,13017.831785900002,50.99545029000001,53363.616726960005 2025-08-26,09:39:53.000,238,10975620,12965,0,1756201192,13017.818313279997,51.03069594000408,53363.63768832001 2025-08-26,09:39:54.000,238,10975686,13125,0,1756201193,13017.825049589992,50.98135203000129,53363.63768832001 2025-08-26,09:39:55.000,238,10975680,12805,0,1756201194,13017.818313279997,50.99545029000001,53363.60275272 2025-08-26,09:39:56.000,238,10975704,12805,0,1756201195,13017.838522209997,51.009548549998726,53363.67961104001 2025-08-26,09:39:57.000,238,10975678,12885,0,1756201196,13017.804840659992,51.02364681000472,53363.69358528 2025-08-26,09:39:58.000,238,10975670,12805,0,1756201197,13017.811576970002,51.03069594000408,53363.69358528 2025-08-26,09:39:59.000,238,10975717,12765,0,1756201198,13017.804840659992,50.99545029000001,53363.67262392 2025-08-26,09:40:00.000,238,10975694,12645,0,1756201199,13017.777895419997,51.016597679998085,53363.65864968001 2025-08-26,09:40:01.000,238,10975695,12565,0,1756201200,13017.825049589992,51.016597679998085,53363.67961104001 2025-08-26,09:40:02.000,238,10975665,12645,0,1756201201,13017.744213869992,51.009548549998726,53363.686598160006 2025-08-26,09:40:03.000,238,10975644,12765,0,1756201202,13017.791368040002,51.05184333000216,53363.67961104001 2025-08-26,09:40:04.000,238,10975695,13005,0,1756201203,13017.791368040002,51.00249941999937,53363.65166256 2025-08-26,09:40:05.000,238,10975654,12765,0,1756201204,13017.784631729992,51.03069594000408,53363.69358528 2025-08-26,09:40:06.000,238,10975702,12765,0,1756201205,13017.784631729992,51.05184333000216,53363.72852088001 2025-08-26,09:40:07.000,238,10975700,12765,0,1756201206,13017.777895419997,51.016597679998085,53363.686598160006 2025-08-26,09:40:08.000,238,10975644,12805,0,1756201207,13017.798104349997,51.00249941999937,53363.686598160006 2025-08-26,09:40:09.000,238,10975722,12965,0,1756201208,13017.784631729992,51.009548549998726,53363.67262392 2025-08-26,09:40:10.000,238,10975688,12965,0,1756201209,13017.818313279997,51.02364681000472,53363.7005724 2025-08-26,09:40:11.000,238,10975713,12805,0,1756201210,13017.777895419997,51.02364681000472,53363.686598160006 2025-08-26,09:40:12.000,238,10975660,12645,0,1756201211,13017.757686489997,51.00249941999937,53363.65166256 2025-08-26,09:40:13.000,238,10975665,12565,0,1756201212,13017.777895419997,51.072990720000234,53363.686598160006 2025-08-26,09:40:14.000,238,10975672,12645,0,1756201213,13017.825049589992,51.08708897999895,53363.75646936001 2025-08-26,09:40:15.000,238,10975689,12365,0,1756201214,13017.851994830002,51.09413810999831,53363.74249512 2025-08-26,09:40:16.000,238,10975699,12845,0,1756201215,13017.811576970002,51.08708897999895,53363.72852088001 2025-08-26,09:40:17.000,238,10975701,12805,0,1756201216,13017.791368040002,51.12938376000238,53363.735508000005 2025-08-26,09:40:18.000,238,10975686,12845,0,1756201217,13017.777895419997,51.13643289000174,53363.70755952001 2025-08-26,09:40:19.000,238,10975670,12645,0,1756201218,13017.798104349997,51.115285500003665,53363.735508000005 2025-08-26,09:40:20.000,238,10975703,12805,0,1756201219,13017.804840659992,51.13643289000174,53363.76345648 2025-08-26,09:40:21.000,238,10975661,12685,0,1756201220,13017.798104349997,51.1434820200011,53363.75646936001 2025-08-26,09:40:22.000,238,10975661,12885,0,1756201221,13017.804840659992,51.12938376000238,53363.72852088001 2025-08-26,09:40:23.000,238,10975661,12965,0,1756201222,13017.804840659992,51.15758027999982,53363.7704436 2025-08-26,09:40:24.000,238,10975708,13125,0,1756201223,13017.798104349997,51.1787276699979,53363.81236632 2025-08-26,09:40:25.000,238,10975733,12925,0,1756201224,13017.771159110001,51.16462940999918,53363.80537920001 2025-08-26,09:40:26.000,238,10975648,12885,0,1756201225,13017.771159110001,51.16462940999918,53363.7704436 2025-08-26,09:40:27.000,238,10975703,12765,0,1756201226,13017.750950180001,51.19282593000389,53363.784417840005 2025-08-26,09:40:28.000,238,10975627,12605,0,1756201227,13017.737477559996,51.21397332000197,53363.82634056001 2025-08-26,09:40:29.000,238,10975678,12645,0,1756201228,13017.724004939992,51.17167853999854,53363.76345648 2025-08-26,09:40:30.000,238,10975689,13045,0,1756201229,13017.724004939992,51.19987506000325,53363.82634056001 2025-08-26,09:40:31.000,238,10975672,12725,0,1756201230,13017.737477559996,51.20692419000261,53363.84730192001 2025-08-26,09:40:32.000,238,10975674,12765,0,1756201231,13017.724004939992,51.22807158000069,53363.87525040001 2025-08-26,09:40:33.000,238,10975647,12885,0,1756201232,13017.697059699996,51.249218969998765,53363.89621176001 2025-08-26,09:40:34.000,238,10975693,12725,0,1756201233,13017.717268629996,51.22807158000069,53363.854289040006 2025-08-26,09:40:35.000,238,10975686,12725,0,1756201234,13017.730741250001,51.256268099998124,53363.84730192001 2025-08-26,09:40:36.000,238,10975644,12805,0,1756201235,13017.717268629996,51.242169839999406,53363.903198880005 2025-08-26,09:40:37.000,238,10975652,12845,0,1756201236,13017.710532320001,51.27741549000348,53363.91717312 2025-08-26,09:40:38.000,238,10975619,12725,0,1756201237,13017.757686489997,51.291513750002196,53363.86127616 2025-08-26,09:40:39.000,238,10975671,12765,0,1756201238,13017.730741250001,51.249218969998765,53363.84730192001 2025-08-26,09:40:40.000,238,10975633,12965,0,1756201239,13017.750950180001,51.31266114000027,53363.903198880005 2025-08-26,09:40:41.000,238,10975696,12725,0,1756201240,13017.750950180001,51.31971026999963,53363.86127616 2025-08-26,09:40:42.000,238,10975627,12965,0,1756201241,13017.744213869992,51.33380852999835,53363.903198880005 2025-08-26,09:40:43.000,238,10975663,12645,0,1756201242,13017.737477559996,51.34085765999771,53363.903198880005 2025-08-26,09:40:44.000,238,10975629,12605,0,1756201243,13017.791368040002,51.347906790004345,53363.94512160001 2025-08-26,09:40:45.000,238,10975687,12965,0,1756201244,13017.764422799992,51.34085765999771,53363.92416024001 2025-08-26,09:40:46.000,238,10975693,12725,0,1756201245,13017.764422799992,51.37610331000178,53363.96608296001 2025-08-26,09:40:47.000,238,10975711,12725,0,1756201246,13017.831785900002,51.354955920003704,53363.98704432 2025-08-26,09:40:48.000,238,10975628,13005,0,1756201247,13017.771159110001,51.418398089997936,53363.97307008001 2025-08-26,09:40:49.000,238,10975670,12645,0,1756201248,13017.811576970002,51.42544722000457,53364.03595416 2025-08-26,09:40:50.000,238,10975686,13045,0,1756201249,13017.831785900002,51.40429982999922,53364.06390264001 2025-08-26,09:40:51.000,238,10975636,12605,0,1756201250,13017.825049589992,51.43249635000393,53364.04294128001 2025-08-26,09:40:52.000,238,10975616,12605,0,1756201251,13017.858731139997,51.42544722000457,53364.05691552 2025-08-26,09:40:53.000,238,10975654,12725,0,1756201252,13017.791368040002,51.43249635000393,53364.11281248001 2025-08-26,09:40:54.000,238,10975718,12565,0,1756201253,13017.818313279997,51.42544722000457,53364.10582536 2025-08-26,09:40:55.000,238,10975656,12685,0,1756201254,13017.865467449992,51.43249635000393,53364.13377384001 2025-08-26,09:40:56.000,238,10975615,12965,0,1756201255,13017.851994830002,51.42544722000457,53364.14774808 2025-08-26,09:40:57.000,238,10975659,12525,0,1756201256,13017.885676379992,51.42544722000457,53364.14774808 2025-08-26,09:40:58.000,238,10975653,12925,0,1756201257,13017.845258519992,51.418398089997936,53364.17569656 2025-08-26,09:40:59.000,238,10975652,12965,0,1756201258,13017.892412690002,51.418398089997936,53364.21761928 2025-08-26,09:41:00.000,238,10975666,12765,0,1756201259,13017.885676379992,51.42544722000457,53364.189670800006 2025-08-26,09:41:01.000,238,10975671,12805,0,1756201260,13017.878940069997,51.418398089997936,53364.26652912 2025-08-26,09:41:02.000,238,10975650,12605,0,1756201261,13017.872203760002,51.41134895999858,53364.19665792 2025-08-26,09:41:03.000,238,10975667,12965,0,1756201262,13017.878940069997,51.39725069999986,53364.24556776 2025-08-26,09:41:04.000,238,10975682,12765,0,1756201263,13017.912621620002,51.37610331000178,53364.26652912 2025-08-26,09:41:05.000,238,10975716,12965,0,1756201264,13017.946303169992,51.40429982999922,53364.32242608 2025-08-26,09:41:06.000,238,10975660,12525,0,1756201265,13017.939566859997,51.38315244000114,53364.26652912 2025-08-26,09:41:07.000,238,10975673,13165,0,1756201266,13017.966512099993,51.354955920003704,53364.287490480005 2025-08-26,09:41:08.000,238,10975636,12925,0,1756201267,13017.979984719997,51.38315244000114,53364.357361680006 2025-08-26,09:41:09.000,238,10975681,12885,0,1756201268,13018.006929959993,51.36200505000306,53364.2944776 2025-08-26,09:41:10.000,238,10975651,12805,0,1756201269,13018.006929959993,51.36905418000242,53364.34338744 2025-08-26,09:41:11.000,238,10975718,12525,0,1756201270,13018.047347819993,51.40429982999922,53364.37832304001 2025-08-26,09:41:12.000,238,10975663,13085,0,1756201271,13018.054084130003,51.39725069999986,53364.38531016 2025-08-26,09:41:13.000,238,10975666,12605,0,1756201272,13018.060820439998,51.3902015700005,53364.41325864 2025-08-26,09:41:14.000,238,10975681,13125,0,1756201273,13018.087765679993,51.36200505000306,53364.39928440001 2025-08-26,09:41:15.000,238,10975675,12525,0,1756201274,13018.094501989988,51.37610331000178,53364.41325864 2025-08-26,09:41:16.000,238,10975667,12965,0,1756201275,13018.128183539993,51.36905418000242,53364.39928440001 2025-08-26,09:41:17.000,238,10975689,12965,0,1756201276,13018.101238299998,51.37610331000178,53364.44819424001 2025-08-26,09:41:18.000,238,10975640,12645,0,1756201277,13018.148392469993,51.418398089997936,53364.44819424001 2025-08-26,09:41:19.000,238,10975633,12845,0,1756201278,13018.148392469993,51.42544722000457,53364.44120712 2025-08-26,09:41:20.000,238,10975670,13005,0,1756201279,13018.188810329993,51.418398089997936,53364.49710408001 2025-08-26,09:41:21.000,238,10975687,12605,0,1756201280,13018.182074019998,51.44659461000265,53364.51107832 2025-08-26,09:41:22.000,238,10975690,12685,0,1756201281,13018.229228189994,51.43249635000393,53364.58094952 2025-08-26,09:41:23.000,238,10975645,12885,0,1756201282,13018.229228189994,51.42544722000457,53364.53203968 2025-08-26,09:41:24.000,238,10975656,12885,0,1756201283,13018.229228189994,51.45364374000201,53364.56697528001 2025-08-26,09:41:25.000,238,10975631,12685,0,1756201284,13018.276382359989,51.45364374000201,53364.58793664 2025-08-26,09:41:26.000,238,10975680,13085,0,1756201285,13018.289854979994,51.43954548000329,53364.55998816 2025-08-26,09:41:27.000,238,10975639,12725,0,1756201286,13018.296591289989,51.481840259999444,53364.56697528001 2025-08-26,09:41:28.000,238,10975667,12725,0,1756201287,13018.310063909994,51.51003678000416,53364.58793664 2025-08-26,09:41:29.000,238,10975658,12605,0,1756201288,13018.33700914999,51.46069287000137,53364.64383360001 2025-08-26,09:41:30.000,238,10975673,12765,0,1756201289,13018.350481769994,51.467742000000726,53364.65082072 2025-08-26,09:41:31.000,238,10975658,12725,0,1756201290,13018.384163319999,51.49593851999816,53364.6787692 2025-08-26,09:41:32.000,238,10975650,12805,0,1756201291,13018.390899629994,51.474791130000085,53364.73466616001 2025-08-26,09:41:33.000,238,10975608,12645,0,1756201292,13018.41784486999,51.5029876500048,53364.73466616001 2025-08-26,09:41:34.000,238,10975673,12765,0,1756201293,13018.431317489994,51.474791130000085,53364.72069192 2025-08-26,09:41:35.000,238,10975635,12765,0,1756201294,13018.451526419994,51.517085910003516,53364.81152448001 2025-08-26,09:41:36.000,238,10975665,12725,0,1756201295,13018.41784486999,51.524135040002875,53364.80453736001 2025-08-26,09:41:37.000,238,10975651,12645,0,1756201296,13018.471735349995,51.54528243000095,53364.839472960004 2025-08-26,09:41:38.000,238,10975688,12805,0,1756201297,13018.46499904,51.55233156000031,53364.83248584001 2025-08-26,09:41:39.000,238,10975637,12805,0,1756201298,13018.5054169,51.531184170002234,53364.85344720001 2025-08-26,09:41:40.000,238,10975617,12965,0,1756201299,13018.5054169,51.55938068999967,53364.87440856 2025-08-26,09:41:41.000,238,10975668,12285,0,1756201300,13018.51888951999,51.531184170002234,53364.89536992 2025-08-26,09:41:42.000,238,10975680,12885,0,1756201301,13018.53909844999,51.55938068999967,53364.95126688001 2025-08-26,09:41:43.000,238,10975687,12845,0,1756201302,13018.56604369,51.56642981999903,53364.90235704001 2025-08-26,09:41:44.000,238,10975706,12885,0,1756201303,13018.58625262,51.57347894999839,53364.958254000005 2025-08-26,09:41:45.000,238,10975620,12645,0,1756201304,13018.58625262,51.58052807999775,53364.98620248 2025-08-26,09:41:46.000,238,10975660,12605,0,1756201305,13018.60646155,51.56642981999903,53364.97222824001 2025-08-26,09:41:47.000,238,10975684,12965,0,1756201306,13018.653615719995,51.57347894999839,53364.98620248 2025-08-26,09:41:48.000,238,10975640,12965,0,1756201307,13018.64014309999,51.55233156000031,53364.98620248 2025-08-26,09:41:49.000,238,10975692,12685,0,1756201308,13018.653615719995,51.57347894999839,53365.03511232 2025-08-26,09:41:50.000,238,10975661,13005,0,1756201309,13018.66708834,51.53823330000159,53365.04908656001 2025-08-26,09:41:51.000,238,10975661,12645,0,1756201310,13018.72097881999,51.56642981999903,53365.077035040005 2025-08-26,09:41:52.000,238,10975675,12925,0,1756201311,13018.74118774999,51.55233156000031,53365.07004792001 2025-08-26,09:41:53.000,238,10975659,12845,0,1756201312,13018.7075062,51.57347894999839,53365.09799640001 2025-08-26,09:41:54.000,238,10975662,12605,0,1756201313,13018.74118774999,51.54528243000095,53365.10498352 2025-08-26,09:41:55.000,238,10975672,12925,0,1756201314,13018.74118774999,51.55233156000031,53365.10498352 2025-08-26,09:41:56.000,238,10975707,12805,0,1756201315,13018.74118774999,51.55233156000031,53365.07004792001 2025-08-26,09:41:57.000,238,10975655,12925,0,1756201316,13018.74792406,51.54528243000095,53365.16786760001 2025-08-26,09:41:58.000,238,10975642,12565,0,1756201317,13018.74792406,51.53823330000159,53365.16786760001 2025-08-26,09:41:59.000,238,10975690,12805,0,1756201318,13018.82875978,51.51003678000416,53365.2028032 2025-08-26,09:42:00.000,238,10975603,12885,0,1756201319,13018.795078229996,51.531184170002234,53365.26568728001 2025-08-26,09:42:01.000,238,10975641,12845,0,1756201320,13018.78834192,51.517085910003516,53365.26568728001 2025-08-26,09:42:02.000,238,10975691,12685,0,1756201321,13018.815287159996,51.54528243000095,53365.27966152 2025-08-26,09:42:03.000,238,10975686,12605,0,1756201322,13018.848968710001,51.54528243000095,53365.30761000001 2025-08-26,09:42:04.000,238,10975626,13085,0,1756201323,13018.835496089996,51.5029876500048,53365.3774812 2025-08-26,09:42:05.000,238,10975663,12965,0,1756201324,13018.869177640001,51.54528243000095,53365.37049408 2025-08-26,09:42:06.000,238,10975684,12765,0,1756201325,13018.896122879996,51.58757721000438,53365.39145544 2025-08-26,09:42:07.000,238,10975684,12965,0,1756201326,13018.882650259991,51.58757721000438,53365.39145544 2025-08-26,09:42:08.000,238,10975647,12685,0,1756201327,13018.909595500001,51.58757721000438,53365.39844256 2025-08-26,09:42:09.000,238,10975694,12605,0,1756201328,13018.909595500001,51.58052807999775,53365.38446832001 2025-08-26,09:42:10.000,238,10975665,13045,0,1756201329,13018.950013360001,51.59462634000374,53365.46831376 2025-08-26,09:42:11.000,238,10975690,13125,0,1756201330,13018.963485979992,51.59462634000374,53365.47530088001 2025-08-26,09:42:12.000,238,10975690,12805,0,1756201331,13018.963485979992,51.58757721000438,53365.50324936001 2025-08-26,09:42:13.000,238,10975704,12685,0,1756201332,13018.997167529997,51.58757721000438,53365.48228800001 2025-08-26,09:42:14.000,238,10975685,12765,0,1756201333,13018.976958599997,51.58757721000438,53365.49626224 2025-08-26,09:42:15.000,238,10975687,12605,0,1756201334,13019.024112769992,51.531184170002234,53365.49626224 2025-08-26,09:42:16.000,238,10975656,12405,0,1756201335,13019.071266940002,51.53823330000159,53365.5870948 2025-08-26,09:42:17.000,238,10975690,12965,0,1756201336,13019.057794319997,51.524135040002875,53365.56613344 2025-08-26,09:42:18.000,238,10975666,12885,0,1756201337,13019.057794319997,51.53823330000159,53365.5870948 2025-08-26,09:42:19.000,238,10975720,12805,0,1756201338,13019.078003249997,51.524135040002875,53365.59408192 2025-08-26,09:42:20.000,238,10975685,12605,0,1756201339,13019.064530629992,51.4888893899988,53365.63600464 2025-08-26,09:42:21.000,238,10975738,12685,0,1756201340,13019.091475870002,51.531184170002234,53365.67094024001 2025-08-26,09:42:22.000,238,10975658,12765,0,1756201341,13019.091475870002,51.517085910003516,53365.64997888001 2025-08-26,09:42:23.000,238,10975643,12765,0,1756201342,13019.125157419992,51.531184170002234,53365.68491448 2025-08-26,09:42:24.000,238,10975683,12805,0,1756201343,13019.152102660002,51.51003678000416,53365.68491448 2025-08-26,09:42:25.000,238,10975681,12805,0,1756201344,13019.118421109997,51.49593851999816,53365.7268372 2025-08-26,09:42:26.000,238,10975683,12725,0,1756201345,13019.125157419992,51.4888893899988,53365.74081144001 2025-08-26,09:42:27.000,238,10975690,12885,0,1756201346,13019.125157419992,51.5029876500048,53365.73382432 2025-08-26,09:42:28.000,238,10975667,13005,0,1756201347,13019.111684800002,51.5029876500048,53365.74081144001 2025-08-26,09:42:29.000,238,10975693,12805,0,1756201348,13019.131893730002,51.4888893899988,53365.796708400005 2025-08-26,09:42:30.000,238,10975669,12805,0,1756201349,13019.145366349992,51.5029876500048,53365.76875992001 2025-08-26,09:42:31.000,238,10975720,12805,0,1756201350,13019.152102660002,51.49593851999816,53365.85260536 2025-08-26,09:42:32.000,238,10975720,12645,0,1756201351,13019.179047899997,51.467742000000726,53365.83863112001 2025-08-26,09:42:33.000,238,10975704,12765,0,1756201352,13019.199256829997,51.481840259999444,53365.866579600006 2025-08-26,09:42:34.000,238,10975678,12845,0,1756201353,13019.192520520002,51.44659461000265,53365.845618240004 2025-08-26,09:42:35.000,238,10975717,12765,0,1756201354,13019.192520520002,51.46069287000137,53365.85260536 2025-08-26,09:42:36.000,238,10975692,12685,0,1756201355,13019.199256829997,51.43249635000393,53365.83863112001 2025-08-26,09:42:37.000,238,10975702,12765,0,1756201356,13019.219465759998,51.46069287000137,53365.88055384 2025-08-26,09:42:38.000,238,10975620,12885,0,1756201357,13019.192520520002,51.43249635000393,53365.93645080001 2025-08-26,09:42:39.000,238,10975649,12925,0,1756201358,13019.199256829997,51.43249635000393,53365.94343792 2025-08-26,09:42:40.000,238,10975707,12805,0,1756201359,13019.226202069993,51.43954548000329,53365.92247656 2025-08-26,09:42:41.000,238,10975669,12725,0,1756201360,13019.226202069993,51.43954548000329,53365.964399280005 2025-08-26,09:42:42.000,238,10975681,12805,0,1756201361,13019.232938380002,51.44659461000265,53365.978373519996 2025-08-26,09:42:43.000,238,10975684,13005,0,1756201362,13019.212729450002,51.42544722000457,53366.034270480006 2025-08-26,09:42:44.000,238,10975674,12805,0,1756201363,13019.219465759998,51.39725069999986,53366.034270480006 2025-08-26,09:42:45.000,238,10975651,12805,0,1756201364,13019.239674689998,51.43249635000393,53366.05523184001 2025-08-26,09:42:46.000,238,10975667,12725,0,1756201365,13019.246410999993,51.42544722000457,53366.06920608 2025-08-26,09:42:47.000,238,10975697,12885,0,1756201366,13019.219465759998,51.42544722000457,53366.05523184001 2025-08-26,09:42:48.000,238,10975670,12765,0,1756201367,13019.212729450002,51.43954548000329,53366.07619320001 2025-08-26,09:42:49.000,238,10975668,12525,0,1756201368,13019.199256829997,51.40429982999922,53366.083180320005 2025-08-26,09:42:50.000,238,10975700,12605,0,1756201369,13019.192520520002,51.38315244000114,53366.10414168001 2025-08-26,09:42:51.000,238,10975682,12685,0,1756201370,13019.199256829997,51.36200505000306,53366.05523184001 2025-08-26,09:42:52.000,238,10975725,12965,0,1756201371,13019.172311590002,51.3902015700005,53366.12510304001 2025-08-26,09:42:53.000,238,10975699,12885,0,1756201372,13019.199256829997,51.34085765999771,53366.15305152001 2025-08-26,09:42:54.000,238,10975710,12845,0,1756201373,13019.199256829997,51.347906790004345,53366.13907728 2025-08-26,09:42:55.000,238,10975706,13125,0,1756201374,13019.172311590002,51.34085765999771,53366.12510304001 2025-08-26,09:42:56.000,238,10975703,12685,0,1756201375,13019.219465759998,51.34085765999771,53366.15305152001 2025-08-26,09:42:57.000,238,10975650,12925,0,1756201376,13019.192520520002,51.34085765999771,53366.12510304001 2025-08-26,09:42:58.000,238,10975669,12925,0,1756201377,13019.199256829997,51.36905418000242,53366.17401288001 2025-08-26,09:42:59.000,238,10975653,12885,0,1756201378,13019.179047899997,51.36200505000306,53366.2159356 2025-08-26,09:43:00.000,238,10975672,12565,0,1756201379,13019.192520520002,51.31266114000027,53366.16702576 2025-08-26,09:43:01.000,238,10975714,13045,0,1756201380,13019.185784209993,51.291513750002196,53366.17401288001 2025-08-26,09:43:02.000,238,10975657,12965,0,1756201381,13019.199256829997,51.28446462000284,53366.22292272001 2025-08-26,09:43:03.000,238,10975694,12605,0,1756201382,13019.205993139993,51.249218969998765,53366.26484544 2025-08-26,09:43:04.000,238,10975667,12925,0,1756201383,13019.138630039997,51.242169839999406,53366.19497424001 2025-08-26,09:43:05.000,238,10975645,12765,0,1756201384,13019.125157419992,51.27741549000348,53366.146064399996 2025-08-26,09:43:06.000,238,10975681,12685,0,1756201385,13019.131893730002,51.249218969998765,53366.17401288001 2025-08-26,09:43:07.000,238,10975665,12805,0,1756201386,13019.172311590002,51.242169839999406,53366.22292272001 2025-08-26,09:43:08.000,238,10975675,12765,0,1756201387,13019.172311590002,51.249218969998765,53366.24388408001 2025-08-26,09:43:09.000,238,10975641,12805,0,1756201388,13019.145366349992,51.23512071000005,53366.22990984 2025-08-26,09:43:10.000,238,10975675,12805,0,1756201389,13019.172311590002,51.22102245000133,53366.26484544 2025-08-26,09:43:11.000,238,10975632,12845,0,1756201390,13019.179047899997,51.22807158000069,53366.22292272001 2025-08-26,09:43:12.000,238,10975660,12765,0,1756201391,13019.172311590002,51.19987506000325,53366.2159356 2025-08-26,09:43:13.000,238,10975667,12805,0,1756201392,13019.131893730002,51.17167853999854,53366.26484544 2025-08-26,09:43:14.000,238,10975662,13005,0,1756201393,13019.131893730002,51.18577680000453,53366.250871200005 2025-08-26,09:43:15.000,238,10975636,12965,0,1756201394,13019.152102660002,51.18577680000453,53366.26484544 2025-08-26,09:43:16.000,238,10975660,12605,0,1756201395,13019.145366349992,51.19282593000389,53366.313755279996 2025-08-26,09:43:17.000,238,10975703,13125,0,1756201396,13019.104948489992,51.16462940999918,53366.2858068 2025-08-26,09:43:18.000,238,10975683,12725,0,1756201397,13019.118421109997,51.15758027999982,53366.32074240001 2025-08-26,09:43:19.000,238,10975669,12605,0,1756201398,13019.131893730002,51.15053115000046,53366.27881968 2025-08-26,09:43:20.000,238,10975671,12805,0,1756201399,13019.104948489992,51.15053115000046,53366.2858068 2025-08-26,09:43:21.000,238,10975649,12925,0,1756201400,13019.084739559992,51.12938376000238,53366.32074240001 2025-08-26,09:43:22.000,238,10975660,12885,0,1756201401,13019.104948489992,51.1434820200011,53366.313755279996 2025-08-26,09:43:23.000,238,10975659,12805,0,1756201402,13019.030849080002,51.13643289000174,53366.299781040005 2025-08-26,09:43:24.000,238,10975647,12685,0,1756201403,13019.064530629992,51.12938376000238,53366.25785832 2025-08-26,09:43:25.000,238,10975690,13125,0,1756201404,13019.024112769992,51.12938376000238,53366.250871200005 2025-08-26,09:43:26.000,238,10975628,12805,0,1756201405,13019.051058010002,51.10118723999767,53366.24388408001 2025-08-26,09:43:27.000,238,10975667,12685,0,1756201406,13019.037585389997,51.058892460001516,53366.27183256001 2025-08-26,09:43:28.000,238,10975640,12805,0,1756201407,13018.997167529997,51.05184333000216,53366.299781040005 2025-08-26,09:43:29.000,238,10975643,12925,0,1756201408,13018.990431220001,51.03774507000344,53366.34170376001 2025-08-26,09:43:30.000,238,10975647,12805,0,1756201409,13019.024112769992,51.016597679998085,53366.29279392001 2025-08-26,09:43:31.000,238,10975720,12765,0,1756201410,13019.017376459997,50.99545029000001,53366.313755279996 2025-08-26,09:43:32.000,238,10975650,12965,0,1756201411,13019.010640150002,50.96020464000321,53366.30676816 2025-08-26,09:43:33.000,238,10975659,13045,0,1756201412,13018.990431220001,50.96020464000321,53366.29279392001 2025-08-26,09:43:34.000,238,10975682,12725,0,1756201413,13018.956749669996,50.946106380004494,53366.27881968 2025-08-26,09:43:35.000,238,10975628,12445,0,1756201414,13019.003903839992,50.96020464000321,53366.355678 2025-08-26,09:43:36.000,238,10975646,12765,0,1756201415,13019.003903839992,50.92495898999914,53366.32074240001 2025-08-26,09:43:37.000,238,10975638,12605,0,1756201416,13018.990431220001,50.90381160000106,53366.36266512001 2025-08-26,09:43:38.000,238,10975670,12885,0,1756201417,13018.963485979992,50.87561508000363,53366.355678 2025-08-26,09:43:39.000,238,10975633,12765,0,1756201418,13018.963485979992,50.90381160000106,53366.33471664 2025-08-26,09:43:40.000,238,10975656,12645,0,1756201419,13018.943277049992,50.882664210002986,53366.250871200005 2025-08-26,09:43:41.000,238,10975620,12845,0,1756201420,13018.923068119992,50.86856595000427,53366.30676816 2025-08-26,09:43:42.000,238,10975633,12845,0,1756201421,13018.875913949996,50.889713340002345,53366.29279392001 2025-08-26,09:43:43.000,238,10975693,13045,0,1756201422,13018.882650259991,50.87561508000363,53366.29279392001 2025-08-26,09:43:44.000,238,10975685,12725,0,1756201423,13018.896122879996,50.882664210002986,53366.30676816 2025-08-26,09:43:45.000,238,10975643,12765,0,1756201424,13018.842232399991,50.85446768999827,53366.26484544 2025-08-26,09:43:46.000,238,10975660,12965,0,1756201425,13018.80855085,50.86856595000427,53366.32074240001 2025-08-26,09:43:47.000,238,10975622,12765,0,1756201426,13018.801814539991,50.85446768999827,53366.25785832 2025-08-26,09:43:48.000,238,10975717,12925,0,1756201427,13018.815287159996,50.82627117000084,53366.32074240001 2025-08-26,09:43:49.000,238,10975661,12725,0,1756201428,13018.72771513,50.840369429999555,53366.313755279996 2025-08-26,09:43:50.000,238,10975659,12645,0,1756201429,13018.673824649995,50.833320300000196,53366.27881968 2025-08-26,09:43:51.000,238,10975645,13045,0,1756201430,13018.64687941,50.833320300000196,53366.250871200005 2025-08-26,09:43:52.000,238,10975640,12485,0,1756201431,13018.59972523999,50.840369429999555,53366.23689696 2025-08-26,09:43:53.000,238,10975648,12805,0,1756201432,13018.59972523999,50.77692725999805,53366.22990984 2025-08-26,09:43:54.000,238,10975660,12725,0,1756201433,13018.552571069995,50.720534220003174,53366.18798712 2025-08-26,09:43:55.000,238,10975615,12965,0,1756201434,13018.512153209995,50.72758335000253,53366.201961360006 2025-08-26,09:43:56.000,238,10975619,12605,0,1756201435,13018.43805379999,50.73463248000189,53366.22292272001 2025-08-26,09:43:57.000,238,10975674,12845,0,1756201436,13018.411108559994,50.706435960004455,53366.2159356 2025-08-26,09:43:58.000,238,10975711,12685,0,1756201437,13018.384163319999,50.67823943999974,53366.16702576 2025-08-26,09:43:59.000,238,10975646,13005,0,1756201438,13018.35721807999,50.664141180001025,53366.16003864 2025-08-26,09:44:00.000,238,10975707,13205,0,1756201439,13018.310063909994,50.650042920002306,53366.132090160005 2025-08-26,09:44:01.000,238,10975677,12965,0,1756201440,13018.269646049994,50.607748139998876,53366.083180320005 2025-08-26,09:44:02.000,238,10975674,12565,0,1756201441,13018.256173429989,50.5866007500008,53366.10414168001 2025-08-26,09:44:03.000,238,10975651,12685,0,1756201442,13018.202282949998,50.5866007500008,53366.04824472 2025-08-26,09:44:04.000,238,10975724,12645,0,1756201443,13018.202282949998,50.54430597000464,53365.978373519996 2025-08-26,09:44:05.000,238,10975699,12965,0,1756201444,13018.134919849988,50.487912930002494,53366.02029624 2025-08-26,09:44:06.000,238,10975663,12725,0,1756201445,13018.121447229998,50.46676554000442,53365.99933488 2025-08-26,09:44:07.000,238,10975681,12645,0,1756201446,13018.107974609993,50.45971640999778,53365.98536064001 2025-08-26,09:44:08.000,238,10975701,12965,0,1756201447,13018.054084130003,50.41742163000163,53365.9713864 2025-08-26,09:44:09.000,238,10975639,12805,0,1756201448,13018.060820439998,50.41037250000227,53365.99234776 2025-08-26,09:44:10.000,238,10975641,12685,0,1756201449,13018.020402579998,50.39627424000355,53365.915489440005 2025-08-26,09:44:11.000,238,10975647,12765,0,1756201450,13017.979984719997,50.36807771999884,53365.88754096001 2025-08-26,09:44:12.000,238,10975654,13125,0,1756201451,13017.946303169992,50.3398812000014,53365.866579600006 2025-08-26,09:44:13.000,238,10975670,12605,0,1756201452,13017.885676379992,50.34693033000076,53365.810682639996 2025-08-26,09:44:14.000,238,10975656,12725,0,1756201453,13017.858731139997,50.31873381000332,53365.796708400005 2025-08-26,09:44:15.000,238,10975662,12885,0,1756201454,13017.811576970002,50.31873381000332,53365.83863112001 2025-08-26,09:44:16.000,238,10975675,12885,0,1756201455,13017.764422799992,50.29758641999797,53365.796708400005 2025-08-26,09:44:17.000,238,10975665,12765,0,1756201456,13017.764422799992,50.26938990000053,53365.73382432 2025-08-26,09:44:18.000,238,10975620,12605,0,1756201457,13017.717268629996,50.22709512000438,53365.7268372 2025-08-26,09:44:19.000,238,10975690,12765,0,1756201458,13017.690323390001,50.22709512000438,53365.70587584 2025-08-26,09:44:20.000,238,10975655,13045,0,1756201459,13017.6296966,50.19184947000031,53365.63600464 2025-08-26,09:44:21.000,238,10975667,12805,0,1756201460,13017.596015049996,50.18480034000095,53365.642991759996 2025-08-26,09:44:22.000,238,10975624,12805,0,1756201461,13017.54886088,50.14250556000479,53365.61504328 2025-08-26,09:44:23.000,238,10975650,12925,0,1756201462,13017.52191563999,50.1284072999988,53365.56613344 2025-08-26,09:44:24.000,238,10975722,12885,0,1756201463,13017.48149777999,50.1284072999988,53365.55914632 2025-08-26,09:44:25.000,238,10975680,12645,0,1756201464,13017.44107991999,50.10725991000072,53365.531197840006 2025-08-26,09:44:26.000,238,10975677,12805,0,1756201465,13017.434343609995,50.10021078000136,53365.50324936001 2025-08-26,09:44:27.000,238,10975642,12845,0,1756201466,13017.393925749995,50.10725991000072,53365.50324936001 2025-08-26,09:44:28.000,238,10975679,12805,0,1756201467,13017.393925749995,50.022670350001135,53365.44036528 2025-08-26,09:44:29.000,238,10975652,12685,0,1756201468,13017.333298959995,50.086112520002644,53365.47530088001 2025-08-26,09:44:30.000,238,10975617,12965,0,1756201469,13017.30635372,50.036768609999854,53365.44036528 2025-08-26,09:44:31.000,238,10975690,12765,0,1756201470,13017.25919954999,50.00857209000242,53365.37049408 2025-08-26,09:44:32.000,238,10975645,12645,0,1756201471,13017.232254309994,49.9944738300037,53365.32857136 2025-08-26,09:44:33.000,238,10975619,12725,0,1756201472,13017.18510014,49.973326439998345,53365.32857136 2025-08-26,09:44:34.000,238,10975686,12965,0,1756201473,13017.18510014,49.973326439998345,53365.28664864001 2025-08-26,09:44:35.000,238,10975661,12805,0,1756201474,13017.131209659994,49.980375569997705,53365.30761000001 2025-08-26,09:44:36.000,238,10975686,12765,0,1756201475,13017.104264419999,49.94512992000091,53365.26568728001 2025-08-26,09:44:37.000,238,10975679,12805,0,1756201476,13017.070582869994,49.93103166000219,53365.195816080006 2025-08-26,09:44:38.000,238,10975623,12965,0,1756201477,13017.023428699998,49.902835140004754,53365.18882896001 2025-08-26,09:44:39.000,238,10975701,12845,0,1756201478,13017.003219769998,49.902835140004754,53365.20979032 2025-08-26,09:44:40.000,238,10975642,12765,0,1756201479,13016.983010839998,49.88873687999876,53365.16786760001 2025-08-26,09:44:41.000,238,10975666,12965,0,1756201480,13016.929120359993,49.86054036000132,53365.14690624001 2025-08-26,09:44:42.000,238,10975706,12645,0,1756201481,13016.888702499993,49.90988427000411,53365.11895776001 2025-08-26,09:44:43.000,238,10975637,12605,0,1756201482,13016.855020950003,49.87463862000004,53365.07004792001 2025-08-26,09:44:44.000,238,10975663,12805,0,1756201483,13016.861757259998,49.853491230001964,53365.08402216 2025-08-26,09:44:45.000,238,10975696,12765,0,1756201484,13016.801130469998,49.83234384000389,53365.03511232 2025-08-26,09:44:46.000,238,10975692,12525,0,1756201485,13016.747239989993,49.83234384000389,53365.007163840004 2025-08-26,09:44:47.000,238,10975723,12885,0,1756201486,13016.727031059992,49.797098189999815,53364.94427976 2025-08-26,09:44:48.000,238,10975663,12965,0,1756201487,13016.700085819997,49.81824557999789,53364.958254000005 2025-08-26,09:44:49.000,238,10975697,12765,0,1756201488,13016.673140580002,49.7829999300011,53365.02113808001 2025-08-26,09:44:50.000,238,10975663,12965,0,1756201489,13016.639459029997,49.73365601999831,53364.97921536001 2025-08-26,09:44:51.000,238,10975665,12765,0,1756201490,13016.625986409992,49.71250863000023,53364.93030552001 2025-08-26,09:44:52.000,238,10975669,12525,0,1756201491,13016.625986409992,49.71250863000023,53364.90235704001 2025-08-26,09:44:53.000,238,10975658,12885,0,1756201492,13016.558623309997,49.71955775999959,53364.860434320006 2025-08-26,09:44:54.000,238,10975680,12725,0,1756201493,13016.524941759992,49.677262980003434,53364.8185116 2025-08-26,09:44:55.000,238,10975663,12845,0,1756201494,13016.511469140001,49.68431211000279,53364.81152448001 2025-08-26,09:44:56.000,238,10975698,13285,0,1756201495,13016.477787589996,49.68431211000279,53364.76960176 2025-08-26,09:44:57.000,238,10975697,12765,0,1756201496,13016.477787589996,49.6349682,53364.76960176 2025-08-26,09:44:58.000,238,10975614,12525,0,1756201497,13016.464314969991,49.64201732999936,53364.66479496001 2025-08-26,09:44:59.000,238,10975649,12885,0,1756201498,13016.437369729996,49.64906645999872,53364.70671768 2025-08-26,09:45:00.000,238,10975669,12965,0,1756201499,13016.41042449,49.663164720004715,53364.671782080004 2025-08-26,09:45:01.000,238,10975693,12605,0,1756201500,13016.37000663,49.59972255000321,53364.62985936 2025-08-26,09:45:02.000,238,10975694,12805,0,1756201501,13016.356534009996,49.59267342000385,53364.59492376001 2025-08-26,09:45:03.000,238,10975640,12845,0,1756201502,13016.32958877,49.564476899999136,53364.55998816 2025-08-26,09:45:04.000,238,10975658,12805,0,1756201503,13016.30937984,49.578575159997854,53364.504091200004 2025-08-26,09:45:05.000,238,10975674,12965,0,1756201504,13016.295907219996,49.55742776999978,53364.51806544001 2025-08-26,09:45:06.000,238,10975648,13125,0,1756201505,13016.28243459999,49.578575159997854,53364.49710408001 2025-08-26,09:45:07.000,238,10975646,12965,0,1756201506,13016.255489359995,49.59267342000385,53364.504091200004 2025-08-26,09:45:08.000,238,10975678,12805,0,1756201507,13016.215071499995,49.578575159997854,53364.47614272001 2025-08-26,09:45:09.000,238,10975690,12845,0,1756201508,13016.18138994999,49.58562429000449,53364.46216848 2025-08-26,09:45:10.000,238,10975663,12685,0,1756201509,13016.194862569995,49.55742776999978,53364.42024576 2025-08-26,09:45:11.000,238,10975651,12565,0,1756201510,13016.174653639995,49.54332951000106,53364.42024576 2025-08-26,09:45:12.000,238,10975656,12765,0,1756201511,13016.154444709995,49.54332951000106,53364.34338744 2025-08-26,09:45:13.000,238,10975653,12685,0,1756201512,13016.114026849995,49.55037864000042,53364.31543896 2025-08-26,09:45:14.000,238,10975700,12845,0,1756201513,13016.10055422999,49.52218212000298,53364.287490480005 2025-08-26,09:45:15.000,238,10975701,12805,0,1756201514,13016.053400059995,49.52218212000298,53364.287490480005 2025-08-26,09:45:16.000,238,10975678,12725,0,1756201515,13016.093817919995,49.50808386000426,53364.26652912 2025-08-26,09:45:17.000,238,10975688,12805,0,1756201516,13016.06687268,49.47283821000019,53364.25255488 2025-08-26,09:45:18.000,238,10975645,12965,0,1756201517,13016.00624589,49.49398559999827,53364.25255488 2025-08-26,09:45:19.000,238,10975683,12845,0,1756201518,13015.98603696,49.49398559999827,53364.18268368001 2025-08-26,09:45:20.000,238,10975690,12645,0,1756201519,13015.99950957999,49.5010347300049,53364.168709440004 2025-08-26,09:45:21.000,238,10975665,12965,0,1756201520,13016.033191129995,49.48693646999891,53364.16172232001 2025-08-26,09:45:22.000,238,10975653,12965,0,1756201521,13015.98603696,49.48693646999891,53364.1547352 2025-08-26,09:45:23.000,238,10975640,12925,0,1756201522,13015.95909171999,49.47988733999955,53364.10582536 2025-08-26,09:45:24.000,238,10975680,12885,0,1756201523,13015.945619099999,49.46578908000083,53364.119799600005 2025-08-26,09:45:25.000,238,10975696,12925,0,1756201524,13015.905201239999,49.47988733999955,53364.09185112001 2025-08-26,09:45:26.000,238,10975633,13045,0,1756201525,13015.91867385999,49.45169082000211,53364.09883824 2025-08-26,09:45:27.000,238,10975688,12965,0,1756201526,13015.89846492999,49.45169082000211,53363.99403144001 2025-08-26,09:45:28.000,238,10975666,12605,0,1756201527,13015.878255999989,49.46578908000083,53364.00800568 2025-08-26,09:45:29.000,238,10975667,12965,0,1756201528,13015.871519689994,49.5010347300049,53364.04294128001 2025-08-26,09:45:30.000,238,10975703,12805,0,1756201529,13015.864783379999,49.45873995000147,53363.9800572 2025-08-26,09:45:31.000,238,10975696,12645,0,1756201530,13015.884992309999,49.48693646999891,53363.93813448 2025-08-26,09:45:32.000,238,10975708,13005,0,1756201531,13015.89846492999,49.45169082000211,53363.96608296001 2025-08-26,09:45:33.000,238,10975638,12885,0,1756201532,13015.864783379999,49.49398559999827,53363.95909584 2025-08-26,09:45:34.000,238,10975706,12845,0,1756201533,13015.851310759994,49.47988733999955,53363.93114736 2025-08-26,09:45:35.000,238,10975666,12645,0,1756201534,13015.844574449999,49.5010347300049,53363.93813448 2025-08-26,09:45:36.000,238,10975710,12885,0,1756201535,13015.891728619994,49.45169082000211,53363.903198880005 2025-08-26,09:45:37.000,238,10975674,12765,0,1756201536,13015.851310759994,49.444641690002754,53363.87525040001 2025-08-26,09:45:38.000,238,10975642,12805,0,1756201537,13015.864783379999,49.45873995000147,53363.833327680004 2025-08-26,09:45:39.000,238,10975706,12925,0,1756201538,13015.911937549994,49.45169082000211,53363.82634056001 2025-08-26,09:45:40.000,238,10975673,13045,0,1756201539,13015.871519689994,49.41644516999804,53363.79839208001 2025-08-26,09:45:41.000,238,10975684,12965,0,1756201540,13015.864783379999,49.42349430000468,53363.81935344 2025-08-26,09:45:42.000,238,10975721,12765,0,1756201541,13015.878255999989,49.42349430000468,53363.7704436 2025-08-26,09:45:43.000,238,10975640,12765,0,1756201542,13015.884992309999,49.42349430000468,53363.72153376 2025-08-26,09:45:44.000,238,10975702,12685,0,1756201543,13015.864783379999,49.40234690999932,53363.72153376 2025-08-26,09:45:45.000,238,10975677,12765,0,1756201544,13015.864783379999,49.395297779999964,53363.72852088001 2025-08-26,09:45:46.000,238,10975700,12445,0,1756201545,13015.905201239999,49.40939603999868,53363.70755952001 2025-08-26,09:45:47.000,238,10975702,12885,0,1756201546,13015.905201239999,49.41644516999804,53363.735508000005 2025-08-26,09:45:48.000,238,10975656,12845,0,1756201547,13015.925410169999,49.41644516999804,53363.69358528 2025-08-26,09:45:49.000,238,10975659,12965,0,1756201548,13015.891728619994,49.40939603999868,53363.64467544 2025-08-26,09:45:50.000,238,10975685,12805,0,1756201549,13015.925410169999,49.40939603999868,53363.63070120001 2025-08-26,09:45:51.000,238,10975731,12685,0,1756201550,13015.911937549994,49.41644516999804,53363.65166256 2025-08-26,09:45:52.000,238,10975709,12605,0,1756201551,13015.932146479994,49.46578908000083,53363.62371408 2025-08-26,09:45:53.000,238,10975612,12845,0,1756201552,13015.952355409994,49.437592560003395,53363.686598160006 2025-08-26,09:45:54.000,238,10975694,12805,0,1756201553,13015.98603696,49.40939603999868,53363.65864968001 2025-08-26,09:45:55.000,238,10975670,12925,0,1756201554,13015.972564339994,49.395297779999964,53363.67961104001 2025-08-26,09:45:56.000,238,10975672,13085,0,1756201555,13015.952355409994,49.40939603999868,53363.5957656 2025-08-26,09:45:57.000,238,10975719,13005,0,1756201556,13015.945619099999,49.381199520001246,53363.56083000001 2025-08-26,09:45:58.000,238,10975676,12805,0,1756201557,13015.98603696,49.40939603999868,53363.62371408 2025-08-26,09:45:59.000,238,10975670,12845,0,1756201558,13015.97930064999,49.388248650000605,53363.60275272 2025-08-26,09:46:00.000,238,10975712,12725,0,1756201559,13015.98603696,49.40234690999932,53363.58179136 2025-08-26,09:46:01.000,238,10975672,12685,0,1756201560,13015.97930064999,49.37415039000189,53363.567817120005 2025-08-26,09:46:02.000,238,10975672,12845,0,1756201561,13015.98603696,49.338904739997815,53363.56083000001 2025-08-26,09:46:03.000,238,10975670,12885,0,1756201562,13015.992773269994,49.3248064799991,53363.58877848001 2025-08-26,09:46:04.000,238,10975648,12765,0,1756201563,13015.98603696,49.36005213000317,53363.58179136 2025-08-26,09:46:05.000,238,10975678,12925,0,1756201564,13015.945619099999,49.31775734999974,53363.56083000001 2025-08-26,09:46:06.000,238,10975710,12645,0,1756201565,13015.925410169999,49.31775734999974,53363.51192016001 2025-08-26,09:46:07.000,238,10975656,13245,0,1756201566,13015.91867385999,49.31775734999974,53363.51192016001 2025-08-26,09:46:08.000,238,10975649,12485,0,1756201567,13015.905201239999,49.31775734999974,53363.497945920004 2025-08-26,09:46:09.000,238,10975681,12605,0,1756201568,13015.858047069989,49.29660996000166,53363.47698456 2025-08-26,09:46:10.000,238,10975687,13005,0,1756201569,13015.871519689994,49.28251170000294,53363.46999744001 2025-08-26,09:46:11.000,238,10975758,12645,0,1756201570,13015.824365519999,49.261364310004865,53363.42108760001 2025-08-26,09:46:12.000,238,10975664,12805,0,1756201571,13015.804156589998,49.25431517999823,53363.43506184 2025-08-26,09:46:13.000,238,10975681,12965,0,1756201572,13015.763738729998,49.261364310004865,53363.41410048 2025-08-26,09:46:14.000,238,10975722,12605,0,1756201573,13015.797420279989,49.24021691999951,53363.43506184 2025-08-26,09:46:15.000,238,10975689,12885,0,1756201574,13015.736793489988,49.24726604999887,53363.41410048 2025-08-26,09:46:16.000,238,10975652,12845,0,1756201575,13015.730057179993,49.25431517999823,53363.43506184 2025-08-26,09:46:17.000,238,10975716,12765,0,1756201576,13015.709848249993,49.24021691999951,53363.39313912001 2025-08-26,09:46:18.000,238,10975673,12845,0,1756201577,13015.689639319993,49.219069530001434,53363.36519064 2025-08-26,09:46:19.000,238,10975686,12805,0,1756201578,13015.662694079998,49.162676489999285,53363.351216400006 2025-08-26,09:46:20.000,238,10975676,12805,0,1756201579,13015.669430389993,49.13447997000185,53363.35820352 2025-08-26,09:46:21.000,238,10975630,12965,0,1756201580,13015.635748840003,49.12038171000313,53363.29531944001 2025-08-26,09:46:22.000,238,10975654,12965,0,1756201581,13015.642485149998,49.10628345000441,53363.33724216 2025-08-26,09:46:23.000,238,10975715,13005,0,1756201582,13015.662694079998,49.08513605999906,53363.281345200005 2025-08-26,09:46:24.000,238,10975707,12965,0,1756201583,13015.602067289998,49.0780869299997,53363.26737096 2025-08-26,09:46:25.000,238,10975666,12965,0,1756201584,13015.575122050002,49.04989041000226,53363.27435808001 2025-08-26,09:46:26.000,238,10975694,12765,0,1756201585,13015.581858359998,49.028743020004185,53363.21846112 2025-08-26,09:46:27.000,238,10975671,12765,0,1756201586,13015.561649429997,49.00759562999883,53363.162564160004 2025-08-26,09:46:28.000,238,10975664,12965,0,1756201587,13015.534704190002,49.028743020004185,53363.14858992 2025-08-26,09:46:29.000,238,10975705,12605,0,1756201588,13015.534704190002,48.972349980002036,53363.19051264 2025-08-26,09:46:30.000,238,10975756,12645,0,1756201589,13015.527967879993,48.95825172000332,53363.19749976 2025-08-26,09:46:31.000,238,10975683,12685,0,1756201590,13015.507758949992,48.95120259000396,53363.16955128 2025-08-26,09:46:32.000,238,10975689,12685,0,1756201591,13015.501022639997,48.930055199998606,53363.08570584001 2025-08-26,09:46:33.000,238,10975671,12925,0,1756201592,13015.487550019992,48.937104329997965,53363.064744480005 2025-08-26,09:46:34.000,238,10975682,12645,0,1756201593,13015.460604779997,48.90185868000117,53363.0717316 2025-08-26,09:46:35.000,238,10975711,12725,0,1756201594,13015.426923229992,48.83841650999966,53363.02980888 2025-08-26,09:46:36.000,238,10975700,13205,0,1756201595,13015.413450610002,48.88776042000245,53363.02282176 2025-08-26,09:46:37.000,238,10975706,12645,0,1756201596,13015.420186919997,48.85956389999774,53363.04378312 2025-08-26,09:46:38.000,238,10975658,12725,0,1756201597,13015.373032750002,48.84546563999902,53362.994873280004 2025-08-26,09:46:39.000,238,10975671,12845,0,1756201598,13015.399977989997,48.796121730003506,53362.97391192 2025-08-26,09:46:40.000,238,10975673,12885,0,1756201599,13015.359560129997,48.78202347000479,53362.96692480001 2025-08-26,09:46:41.000,238,10975734,12765,0,1756201600,13015.346087509992,48.76792520999879,53362.92500208 2025-08-26,09:46:42.000,238,10975727,13085,0,1756201601,13015.339351199997,48.732679560002,53362.90404072 2025-08-26,09:46:43.000,238,10975630,13085,0,1756201602,13015.305669649992,48.72563043000264,53362.83416952 2025-08-26,09:46:44.000,238,10975704,12805,0,1756201603,13015.305669649992,48.71153217000392,53362.82019528001 2025-08-26,09:46:45.000,238,10975683,12885,0,1756201604,13015.251779170001,48.71858130000328,53362.80622104 2025-08-26,09:46:46.000,238,10975706,12725,0,1756201605,13015.265251789991,48.69038477999857,53362.81320816 2025-08-26,09:46:47.000,238,10975740,13005,0,1756201606,13015.238306549996,48.633991740003694,53362.80622104 2025-08-26,09:46:48.000,238,10975638,12685,0,1756201607,13015.197888689996,48.66218826000113,53362.76429832 2025-08-26,09:46:49.000,238,10975687,12685,0,1756201608,13015.245042859991,48.61284434999834,53362.76429832 2025-08-26,09:46:50.000,238,10975662,12645,0,1756201609,13015.211361310001,48.59874608999962,53362.76429832 2025-08-26,09:46:51.000,238,10975701,12605,0,1756201610,13015.211361310001,48.59169696000026,53362.73634984 2025-08-26,09:46:52.000,238,10975696,13165,0,1756201611,13015.19115238,48.584647830000904,53362.70840136 2025-08-26,09:46:53.000,238,10975691,13085,0,1756201612,13015.197888689996,48.570549570002186,53362.67346576001 2025-08-26,09:46:54.000,238,10975718,12925,0,1756201613,13015.177679759996,48.54940218000411,53362.62455592001 2025-08-26,09:46:55.000,238,10975707,12645,0,1756201614,13015.143998209991,48.54940218000411,53362.63154304001 2025-08-26,09:46:56.000,238,10975672,13045,0,1756201615,13015.143998209991,48.49300914000196,53362.58263320001 2025-08-26,09:46:57.000,238,10975685,12725,0,1756201616,13015.137261899996,48.521205659999396,53362.56865896 2025-08-26,09:46:58.000,238,10975678,12845,0,1756201617,13015.08337141999,48.51415653000004,53362.51974912 2025-08-26,09:46:59.000,238,10975676,13125,0,1756201618,13015.143998209991,48.47891088000324,53362.49878776 2025-08-26,09:47:00.000,238,10975690,12765,0,1756201619,13015.117052969996,48.45071435999853,53362.4778264 2025-08-26,09:47:01.000,238,10975686,12765,0,1756201620,13015.096844039996,48.43661609999981,53362.442890800005 2025-08-26,09:47:02.000,238,10975716,12685,0,1756201621,13015.08337141999,48.42251784000109,53362.47083928 2025-08-26,09:47:03.000,238,10975660,12725,0,1756201622,13015.11031666,48.44366522999917,53362.41494232001 2025-08-26,09:47:04.000,238,10975681,12645,0,1756201623,13015.12378927999,48.43661609999981,53362.42891656 2025-08-26,09:47:05.000,238,10975684,12845,0,1756201624,13015.056426179995,48.42956697000045,53362.38699384001 2025-08-26,09:47:06.000,238,10975721,12845,0,1756201625,13015.056426179995,48.401370450003014,53362.393980960005 2025-08-26,09:47:07.000,238,10975738,12765,0,1756201626,13015.04968987,48.3731739299983,53362.3730196 2025-08-26,09:47:08.000,238,10975609,12765,0,1756201627,13015.076635109996,48.387272190004296,53362.33109688 2025-08-26,09:47:09.000,238,10975676,12765,0,1756201628,13015.08337141999,48.38022305999766,53362.296161280006 2025-08-26,09:47:10.000,238,10975665,12965,0,1756201629,13015.0698988,48.38022305999766,53362.21231584 2025-08-26,09:47:11.000,238,10975685,12485,0,1756201630,13015.016008319995,48.38022305999766,53362.226290080005 2025-08-26,09:47:12.000,238,10975652,13005,0,1756201631,13015.04295355999,48.38022305999766,53362.275199920005 2025-08-26,09:47:13.000,238,10975659,12605,0,1756201632,13015.036217249995,48.352026540000224,53362.19135448 2025-08-26,09:47:14.000,238,10975708,12885,0,1756201633,13015.02948094,48.30973176000407,53362.163406 2025-08-26,09:47:15.000,238,10975731,12685,0,1756201634,13015.00927201,48.288584369998716,53362.12148328001 2025-08-26,09:47:16.000,238,10975687,12685,0,1756201635,13015.02274462999,48.295633499998075,53362.08654768 2025-08-26,09:47:17.000,238,10975688,12845,0,1756201636,13015.016008319995,48.30973176000407,53362.107509040005 2025-08-26,09:47:18.000,238,10975638,12725,0,1756201637,13015.00253569999,48.30973176000407,53362.12148328001 2025-08-26,09:47:19.000,238,10975670,12845,0,1756201638,13015.036217249995,48.27448611,53362.05161208001 2025-08-26,09:47:20.000,238,10975681,12765,0,1756201639,13015.04295355999,48.26038785000128,53362.03763784 2025-08-26,09:47:21.000,238,10975747,12725,0,1756201640,13015.02948094,48.26743698000064,53362.03763784 2025-08-26,09:47:22.000,238,10975695,12605,0,1756201641,13015.04968987,48.2392404600032,53361.97475376 2025-08-26,09:47:23.000,238,10975594,12885,0,1756201642,13015.04968987,48.2392404600032,53361.960779520006 2025-08-26,09:47:24.000,238,10975672,12645,0,1756201643,13015.0698988,48.2392404600032,53361.939818160005 2025-08-26,09:47:25.000,238,10975631,12765,0,1756201644,13015.04295355999,48.23219133000384,53361.89789544 2025-08-26,09:47:26.000,238,10975712,12725,0,1756201645,13015.09010773,48.18989655000041,53361.939818160005 2025-08-26,09:47:27.000,238,10975677,13005,0,1756201646,13015.076635109996,48.21809306999785,53361.89789544 2025-08-26,09:47:28.000,238,10975663,12885,0,1756201647,13015.056426179995,48.21809306999785,53361.8489856 2025-08-26,09:47:29.000,238,10975710,12685,0,1756201648,13015.056426179995,48.19694567999977,53361.83501136001 2025-08-26,09:47:30.000,238,10975691,12765,0,1756201649,13015.04968987,48.18284742000105,53361.83501136001 2025-08-26,09:47:31.000,238,10975720,13125,0,1756201650,13015.09010773,48.18989655000041,53361.8489856 2025-08-26,09:47:32.000,238,10975698,12765,0,1756201651,13015.12378927999,48.1405526400049,53361.82802424 2025-08-26,09:47:33.000,238,10975732,12765,0,1756201652,13015.076635109996,48.168749160002335,53361.80706288 2025-08-26,09:47:34.000,238,10975701,12925,0,1756201653,13015.056426179995,48.18989655000041,53361.75116592 2025-08-26,09:47:35.000,238,10975667,12765,0,1756201654,13015.02948094,48.161700030002976,53361.7791144 2025-08-26,09:47:36.000,238,10975687,12765,0,1756201655,13015.04295355999,48.168749160002335,53361.75815304 2025-08-26,09:47:37.000,238,10975707,12765,0,1756201656,13015.036217249995,48.119405249999545,53361.723217440005 2025-08-26,09:47:38.000,238,10975731,12845,0,1756201657,13015.00253569999,48.112356120000186,53361.68828184 2025-08-26,09:47:39.000,238,10975687,12805,0,1756201658,13015.02274462999,48.10530699000083,53361.64635912001 2025-08-26,09:47:40.000,238,10975743,12885,0,1756201659,13014.995799389995,48.119405249999545,53361.653346240004 2025-08-26,09:47:41.000,238,10975684,12805,0,1756201660,13015.016008319995,48.06301221000467,53361.63238488 2025-08-26,09:47:42.000,238,10975679,12645,0,1756201661,13015.016008319995,48.07006134000403,53361.639372 2025-08-26,09:47:43.000,238,10975689,12685,0,1756201662,13014.995799389995,48.07711047000339,53361.59046216 2025-08-26,09:47:44.000,238,10975690,12845,0,1756201663,13014.995799389995,48.04186481999932,53361.61142352 2025-08-26,09:47:45.000,238,10975676,12805,0,1756201664,13014.975590459995,48.02071743000124,53361.555526560005 2025-08-26,09:47:46.000,238,10975670,12925,0,1756201665,13014.98232676999,48.02071743000124,53361.54853944001 2025-08-26,09:47:47.000,238,10975666,12965,0,1756201666,13014.94864522,47.999570040003164,53361.51360384 2025-08-26,09:47:48.000,238,10975723,12605,0,1756201667,13014.94190890999,48.0277665600006,53361.49264248 2025-08-26,09:47:49.000,238,10975711,12845,0,1756201668,13014.96885415,47.950226130000374,53361.49962960001 2025-08-26,09:47:50.000,238,10975692,12605,0,1756201669,13014.96211783999,48.02071743000124,53361.47866824001 2025-08-26,09:47:51.000,238,10975684,13005,0,1756201670,13014.955381529995,47.97842264999781,53361.45071976001 2025-08-26,09:47:52.000,238,10975716,12645,0,1756201671,13014.935172599995,47.985471780004445,53361.436745520004 2025-08-26,09:47:53.000,238,10975699,12605,0,1756201672,13014.92843629,47.985471780004445,53361.44373264 2025-08-26,09:47:54.000,238,10975679,12885,0,1756201673,13014.88128211999,47.950226130000374,53361.36687432 2025-08-26,09:47:55.000,238,10975642,12765,0,1756201674,13014.92169997999,47.999570040003164,53361.44373264 2025-08-26,09:47:56.000,238,10975672,12845,0,1756201675,13014.8678095,47.96432438999909,53361.3948228 2025-08-26,09:47:57.000,238,10975700,12885,0,1756201676,13014.84086425999,47.929078740002296,53361.387835680005 2025-08-26,09:47:58.000,238,10975711,12765,0,1756201677,13014.78697378,47.92202961000294,53361.30399024 2025-08-26,09:47:59.000,238,10975719,12885,0,1756201678,13014.813919019995,47.943177000001015,53361.317964480004 2025-08-26,09:48:00.000,238,10975682,12605,0,1756201679,13014.854336879995,47.90088222000486,53361.317964480004 2025-08-26,09:48:01.000,238,10975655,12565,0,1756201680,13014.86107318999,47.85858744000143,53361.19918344 2025-08-26,09:48:02.000,238,10975730,12765,0,1756201681,13014.84086425999,47.84448918000271,53361.23411904 2025-08-26,09:48:03.000,238,10975685,12925,0,1756201682,13014.80718271,47.79514526999992,53361.20617056 2025-08-26,09:48:04.000,238,10975770,12925,0,1756201683,13014.834127949995,47.816292659998,53361.21315768001 2025-08-26,09:48:05.000,238,10975687,12765,0,1756201684,13014.82065532999,47.766948750002484,53361.220144800005 2025-08-26,09:48:06.000,238,10975693,12685,0,1756201685,13014.84760057,47.77399788000184,53361.150273600004 2025-08-26,09:48:07.000,238,10975683,12765,0,1756201686,13014.82739164,47.74580136000441,53361.171234960006 2025-08-26,09:48:08.000,238,10975731,12605,0,1756201687,13014.82739164,47.752850490003766,53361.11533800001 2025-08-26,09:48:09.000,238,10975684,12845,0,1756201688,13014.84760057,47.752850490003766,53361.07341528001 2025-08-26,09:48:10.000,238,10975699,12725,0,1756201689,13014.80718271,47.73170309999841,53361.07341528001 2025-08-26,09:48:11.000,238,10975745,12725,0,1756201690,13014.813919019995,47.68940832000226,53361.04546680001 2025-08-26,09:48:12.000,238,10975665,12605,0,1756201691,13014.78023746999,47.6823591900029,53361.03847968 2025-08-26,09:48:13.000,238,10975692,12965,0,1756201692,13014.80718271,47.66826093000418,53360.98956984 2025-08-26,09:48:14.000,238,10975706,12445,0,1756201693,13014.793710089994,47.66826093000418,53360.954634240006 2025-08-26,09:48:15.000,238,10975701,12805,0,1756201694,13014.793710089994,47.64006440999947,53360.97559560001 2025-08-26,09:48:16.000,238,10975719,13005,0,1756201695,13014.80044639999,47.63301528000011,53360.933672880004 2025-08-26,09:48:17.000,238,10975677,12925,0,1756201696,13014.834127949995,47.63301528000011,53360.91969864 2025-08-26,09:48:18.000,238,10975708,12845,0,1756201697,13014.793710089994,47.64006440999947,53360.94764712001 2025-08-26,09:48:19.000,238,10975631,12885,0,1756201698,13014.834127949995,47.61186789000203,53360.89873728 2025-08-26,09:48:20.000,238,10975709,12925,0,1756201699,13014.80718271,47.59776963000331,53360.89873728 2025-08-26,09:48:21.000,238,10975733,13085,0,1756201700,13014.793710089994,47.61186789000203,53360.814891840004 2025-08-26,09:48:22.000,238,10975668,12765,0,1756201701,13014.80718271,47.61891702000139,53360.77296912 2025-08-26,09:48:23.000,238,10975678,12765,0,1756201702,13014.813919019995,47.57662223999796,53360.73803352001 2025-08-26,09:48:24.000,238,10975725,12965,0,1756201703,13014.82065532999,47.55547484999988,53360.77995624001 2025-08-26,09:48:25.000,238,10975666,12925,0,1756201704,13014.813919019995,47.5695731099986,53360.765982000004 2025-08-26,09:48:26.000,238,10975737,12685,0,1756201705,13014.76676485,47.534327460001805,53360.75200776 2025-08-26,09:48:27.000,238,10975718,12765,0,1756201706,13014.793710089994,47.56252397999924,53360.79393048 2025-08-26,09:48:28.000,238,10975729,12725,0,1756201707,13014.76002853999,47.534327460001805,53360.73803352001 2025-08-26,09:48:29.000,238,10975709,12885,0,1756201708,13014.78023746999,47.54842572000052,53360.73803352001 2025-08-26,09:48:30.000,238,10975750,12885,0,1756201709,13014.753292229994,47.49908180999773,53360.7310464 2025-08-26,09:48:31.000,238,10975689,12765,0,1756201710,13014.746555919999,47.492032679998374,53360.67514944 2025-08-26,09:48:32.000,238,10975686,12765,0,1756201711,13014.753292229994,47.44973790000222,53360.60527824 2025-08-26,09:48:33.000,238,10975658,12805,0,1756201712,13014.73981960999,47.46383616000094,53360.5563684 2025-08-26,09:48:34.000,238,10975631,12685,0,1756201713,13014.706138059999,47.45678703000158,53360.57732976 2025-08-26,09:48:35.000,238,10975708,12445,0,1756201714,13014.665720199999,47.42154138000478,53360.598291120004 2025-08-26,09:48:36.000,238,10975655,12845,0,1756201715,13014.692665439994,47.42154138000478,53360.549381280005 2025-08-26,09:48:37.000,238,10975718,12765,0,1756201716,13014.712874369994,47.40744311999879,53360.52841992 2025-08-26,09:48:38.000,238,10975680,12405,0,1756201717,13014.692665439994,47.40039398999943,53360.500471440006 2025-08-26,09:48:39.000,238,10975682,12805,0,1756201718,13014.685929129999,47.38629573000071,53360.451561600006 2025-08-26,09:48:40.000,238,10975668,12685,0,1756201719,13014.658983889989,47.38629573000071,53360.43758736 2025-08-26,09:48:41.000,238,10975687,12565,0,1756201720,13014.665720199999,47.38629573000071,53360.416626 2025-08-26,09:48:42.000,238,10975661,12805,0,1756201721,13014.645511269999,47.37219747000199,53360.40265176001 2025-08-26,09:48:43.000,238,10975708,12965,0,1756201722,13014.625302339999,47.351050080003915,53360.40265176001 2025-08-26,09:48:44.000,238,10975655,12765,0,1756201723,13014.578148169989,47.3228535599992,53360.381690400005 2025-08-26,09:48:45.000,238,10975723,12845,0,1756201724,13014.605093409999,47.33695181999792,53360.38867752 2025-08-26,09:48:46.000,238,10975677,12965,0,1756201725,13014.618566029989,47.301706170001125,53360.381690400005 2025-08-26,09:48:47.000,238,10975721,13045,0,1756201726,13014.591620789994,47.315804429999844,53360.311819200004 2025-08-26,09:48:48.000,238,10975651,12725,0,1756201727,13014.537730309989,47.294657040001766,53360.27688360001 2025-08-26,09:48:49.000,238,10975672,12925,0,1756201728,13014.578148169989,47.26646052000433,53360.29085784 2025-08-26,09:48:50.000,238,10975712,12965,0,1756201729,13014.584884479998,47.252362259998336,53360.24893512 2025-08-26,09:48:51.000,238,10975674,12885,0,1756201730,13014.557939239989,47.259411389997695,53360.27688360001 2025-08-26,09:48:52.000,238,10975671,12565,0,1756201731,13014.571411859994,47.23826399999962,53360.24893512 2025-08-26,09:48:53.000,238,10975704,12765,0,1756201732,13014.571411859994,47.2241657400009,53360.22098664 2025-08-26,09:48:54.000,238,10975700,12645,0,1756201733,13014.571411859994,47.19596922000346,53360.17906392 2025-08-26,09:48:55.000,238,10975636,12725,0,1756201734,13014.530993999993,47.21006748000218,53360.15810256001 2025-08-26,09:48:56.000,238,10975718,13045,0,1756201735,13014.524257689998,47.181870960004744,53360.12316696 2025-08-26,09:48:57.000,238,10975624,12605,0,1756201736,13014.530993999993,47.16777269999875,53360.08124424 2025-08-26,09:48:58.000,238,10975667,12965,0,1756201737,13014.510785069993,47.16072356999939,53360.116179840006 2025-08-26,09:48:59.000,238,10975674,12645,0,1756201738,13014.490576139993,47.13957618000131,53360.1022056 2025-08-26,09:49:00.000,238,10975709,12605,0,1756201739,13014.477103519988,47.125477920002595,53360.07425712 2025-08-26,09:49:01.000,238,10975676,12765,0,1756201740,13014.463630899998,47.13957618000131,53360.05329576 2025-08-26,09:49:02.000,238,10975688,12685,0,1756201741,13014.429949349993,47.118428790003236,53360.01836016001 2025-08-26,09:49:03.000,238,10975729,12605,0,1756201742,13014.429949349993,47.09023226999852,53360.00438592 2025-08-26,09:49:04.000,238,10975670,12925,0,1756201743,13014.396267800003,47.076134009999805,53359.9624632 2025-08-26,09:49:05.000,238,10975634,12925,0,1756201744,13014.409740419993,47.076134009999805,53360.0323344 2025-08-26,09:49:06.000,238,10975659,12765,0,1756201745,13014.342377319997,47.03383923000365,53359.90656624 2025-08-26,09:49:07.000,238,10975698,12765,0,1756201746,13014.301959459997,47.03383923000365,53359.878617760005 2025-08-26,09:49:08.000,238,10975658,12765,0,1756201747,13014.335641010002,47.0126918399983,53359.92054048001 2025-08-26,09:49:09.000,238,10975691,12845,0,1756201748,13014.295223150002,47.0126918399983,53359.8576564 2025-08-26,09:49:10.000,238,10975706,12765,0,1756201749,13014.295223150002,46.9774461900015,53359.88560488 2025-08-26,09:49:11.000,238,10975666,12965,0,1756201750,13014.254805290002,46.949249670004065,53359.808746560004 2025-08-26,09:49:12.000,238,10975703,12725,0,1756201751,13014.200914809997,46.942200540004706,53359.83669504 2025-08-26,09:49:13.000,238,10975663,12965,0,1756201752,13014.180705879997,46.88580750000256,53359.76682384 2025-08-26,09:49:14.000,238,10975659,13045,0,1756201753,13014.140288019997,46.88580750000256,53359.710926880005 2025-08-26,09:49:15.000,238,10975657,12885,0,1756201754,13014.099870159996,46.899905760001275,53359.72490112 2025-08-26,09:49:16.000,238,10975712,12925,0,1756201755,13014.113342780001,46.88580750000256,53359.68996552 2025-08-26,09:49:17.000,238,10975669,12605,0,1756201756,13014.072924920001,46.87170924000384,53359.68297840001 2025-08-26,09:49:18.000,238,10975676,12525,0,1756201757,13014.059452299996,46.843512719999126,53359.641055680004 2025-08-26,09:49:19.000,238,10975680,12645,0,1756201758,13014.019034439996,46.83646358999977,53359.62708144 2025-08-26,09:49:20.000,238,10975639,12765,0,1756201759,13014.019034439996,46.80826707000233,53359.5781716 2025-08-26,09:49:21.000,238,10975652,12565,0,1756201760,13013.958407649996,46.78711968000425,53359.5781716 2025-08-26,09:49:22.000,238,10975705,12765,0,1756201761,13013.978616579996,46.75892315999954,53359.55721024 2025-08-26,09:49:23.000,238,10975668,12965,0,1756201762,13013.90451716999,46.723677510002744,53359.48733904001 2025-08-26,09:49:24.000,238,10975642,12565,0,1756201763,13013.86409930999,46.709579250004026,53359.45939056 2025-08-26,09:49:25.000,238,10975660,12765,0,1756201764,13013.87083562,46.709579250004026,53359.45939056 2025-08-26,09:49:26.000,238,10975652,12605,0,1756201765,13013.837154069995,46.660235340001236,53359.39650648001 2025-08-26,09:49:27.000,238,10975669,12805,0,1756201766,13013.796736209995,46.60384229999909,53359.39650648001 2025-08-26,09:49:28.000,238,10975735,13165,0,1756201767,13013.72937311,46.58974404000037,53359.305673920004 2025-08-26,09:49:29.000,238,10975640,12765,0,1756201768,13013.70916418,46.56859665000229,53359.29169968 2025-08-26,09:49:30.000,238,10975730,12845,0,1756201769,13013.66201000999,46.540400130004855,53359.22881560001 2025-08-26,09:49:31.000,238,10975690,12805,0,1756201770,13013.635064769995,46.52630186999886,53359.277725440006 2025-08-26,09:49:32.000,238,10975628,12965,0,1756201771,13013.62832846,46.491056220002065,53359.20086712001 2025-08-26,09:49:33.000,238,10975695,12885,0,1756201772,13013.62159214999,46.46285970000463,53359.207854240005 2025-08-26,09:49:34.000,238,10975706,12645,0,1756201773,13013.54075642999,46.441712309999275,53359.22182848 2025-08-26,09:49:35.000,238,10975681,12925,0,1756201774,13013.50033856999,46.41351579000184,53359.08208608001 2025-08-26,09:49:36.000,238,10975682,12605,0,1756201775,13013.527283809999,46.34302449000097,53359.09606032 2025-08-26,09:49:37.000,238,10975664,12965,0,1756201776,13013.486865949999,46.314827970003535,53359.13099592001 2025-08-26,09:49:38.000,238,10975661,12845,0,1756201777,13013.432975469994,46.307778840004175,53359.04715048 2025-08-26,09:49:39.000,238,10975687,13085,0,1756201778,13013.406030229999,46.27958231999946,53359.01221488001 2025-08-26,09:49:40.000,238,10975651,12725,0,1756201779,13013.385821299998,46.251385800002026,53358.9493308 2025-08-26,09:49:41.000,238,10975674,12965,0,1756201780,13013.352139749994,46.265484060000745,53358.93535656001 2025-08-26,09:49:42.000,238,10975668,12725,0,1756201781,13013.352139749994,46.22318928000459,53358.9493308 2025-08-26,09:49:43.000,238,10975682,12925,0,1756201782,13013.338667129989,46.1738453700018,53358.90042096 2025-08-26,09:49:44.000,238,10975697,12605,0,1756201783,13013.298249269988,46.19499275999988,53358.81657552001 2025-08-26,09:49:45.000,238,10975674,12765,0,1756201784,13013.298249269988,46.15974711000308,53358.86548536001 2025-08-26,09:49:46.000,238,10975676,12965,0,1756201785,13013.298249269988,46.14564885000436,53358.83753688 2025-08-26,09:49:47.000,238,10975612,12965,0,1756201786,13013.284776649998,46.12450145999901,53358.8095884 2025-08-26,09:49:48.000,238,10975713,13045,0,1756201787,13013.257831409988,46.09630494000157,53358.74670432001 2025-08-26,09:49:49.000,238,10975651,13045,0,1756201788,13013.244358789998,46.13155058999837,53358.78163992 2025-08-26,09:49:50.000,238,10975688,12885,0,1756201789,13013.210677239993,46.09630494000157,53358.69080736 2025-08-26,09:49:51.000,238,10975675,12685,0,1756201790,13013.143314139998,46.06105929000478,53358.64189752 2025-08-26,09:49:52.000,238,10975670,12965,0,1756201791,13013.143314139998,46.06105929000478,53358.64189752 2025-08-26,09:49:53.000,238,10975659,12925,0,1756201792,13013.197204620003,46.01171538000199,53358.634910400004 2025-08-26,09:49:54.000,238,10975649,12885,0,1756201793,13013.123105209997,46.04696102999878,53358.59997480001 2025-08-26,09:49:55.000,238,10975647,12685,0,1756201794,13013.109632589993,46.05401015999814,53358.634910400004 2025-08-26,09:49:56.000,238,10975680,12885,0,1756201795,13013.116368900002,46.025813640000706,53358.61394904 2025-08-26,09:49:57.000,238,10975695,13045,0,1756201796,13013.089423659992,46.01171538000199,53358.53010360001 2025-08-26,09:49:58.000,238,10975679,12765,0,1756201797,13013.096159970002,46.032862770000065,53358.53010360001 2025-08-26,09:49:59.000,238,10975647,12805,0,1756201798,13013.055742110002,46.01876451000135,53358.55106496 2025-08-26,09:50:00.000,238,10975696,12925,0,1756201799,13013.062478419997,45.99761712000327,53358.467219520004 2025-08-26,09:50:01.000,238,10975646,12885,0,1756201800,13013.042269489997,46.032862770000065,53358.488180880006 2025-08-26,09:50:02.000,238,10975653,12965,0,1756201801,13012.981642699997,46.01171538000199,53358.43228392001 2025-08-26,09:50:03.000,238,10975705,12765,0,1756201802,13012.988379009992,45.976469729997916,53358.467219520004 2025-08-26,09:50:04.000,238,10975716,12965,0,1756201803,13012.988379009992,45.99056799000391,53358.43228392001 2025-08-26,09:50:05.000,238,10975647,13005,0,1756201804,13012.974906390002,45.99056799000391,53358.44625816 2025-08-26,09:50:06.000,238,10975685,13005,0,1756201805,13012.954697460002,45.96942059999856,53358.37638696 2025-08-26,09:50:07.000,238,10975663,13045,0,1756201806,13012.941224839997,45.98351886000455,53358.31350288001 2025-08-26,09:50:08.000,238,10975651,12605,0,1756201807,13012.934488530002,45.98351886000455,53358.299528640004 2025-08-26,09:50:09.000,238,10975674,12845,0,1756201808,13012.947961149992,45.99056799000391,53358.34843848 2025-08-26,09:50:10.000,238,10975708,12525,0,1756201809,13012.954697460002,45.98351886000455,53358.33446424 2025-08-26,09:50:11.000,238,10975702,12805,0,1756201810,13012.921015909997,45.976469729997916,53358.29254152001 2025-08-26,09:50:12.000,238,10975673,12845,0,1756201811,13012.927752219992,45.99761712000327,53358.250618800004 2025-08-26,09:50:13.000,238,10975609,12845,0,1756201812,13012.947961149992,45.9623714699992,53358.33446424 2025-08-26,09:50:14.000,238,10975659,12765,0,1756201813,13012.927752219992,46.00466625000263,53358.299528640004 2025-08-26,09:50:15.000,238,10975689,12765,0,1756201814,13012.894070670001,45.96942059999856,53358.15978624 2025-08-26,09:50:16.000,238,10975684,12885,0,1756201815,13012.860389119996,45.9623714699992,53358.1807476 2025-08-26,09:50:17.000,238,10975703,12685,0,1756201816,13012.867125429992,45.976469729997916,53358.20869608 2025-08-26,09:50:18.000,238,10975662,12725,0,1756201817,13012.873861740001,46.00466625000263,53358.18773472 2025-08-26,09:50:19.000,238,10975631,12925,0,1756201818,13012.860389119996,45.9271258200024,53358.1807476 2025-08-26,09:50:20.000,238,10975635,12845,0,1756201819,13012.799762329996,45.96942059999856,53358.12485064001 2025-08-26,09:50:21.000,238,10975596,12685,0,1756201820,13012.806498639991,45.976469729997916,53358.1108764 2025-08-26,09:50:22.000,238,10975680,12685,0,1756201821,13012.799762329996,45.976469729997916,53358.1108764 2025-08-26,09:50:23.000,238,10975643,12885,0,1756201822,13012.786289709991,45.976469729997916,53358.082927920004 2025-08-26,09:50:24.000,238,10975704,12965,0,1756201823,13012.799762329996,45.976469729997916,53358.103889280006 2025-08-26,09:50:25.000,238,10975694,12805,0,1756201824,13012.759344469996,45.9623714699992,53358.06895368 2025-08-26,09:50:26.000,238,10975677,12885,0,1756201825,13012.786289709991,45.9623714699992,53358.06196656 2025-08-26,09:50:27.000,238,10975672,13005,0,1756201826,13012.75260816,45.9271258200024,53358.04799232 2025-08-26,09:50:28.000,238,10975693,12965,0,1756201827,13012.7121903,45.98351886000455,53358.0410052 2025-08-26,09:50:29.000,238,10975704,12965,0,1756201828,13012.718926609996,45.976469729997916,53357.99209536 2025-08-26,09:50:30.000,238,10975677,12765,0,1756201829,13012.705453989991,45.96942059999856,53357.95017264 2025-08-26,09:50:31.000,238,10975709,12725,0,1756201830,13012.69198137,45.99056799000391,53357.95017264 2025-08-26,09:50:32.000,238,10975681,13125,0,1756201831,13012.678508749996,46.01876451000135,53357.95017264 2025-08-26,09:50:33.000,238,10975641,12845,0,1756201832,13012.678508749996,46.00466625000263,53357.92921128001 2025-08-26,09:50:34.000,238,10975707,12845,0,1756201833,13012.65156351,45.98351886000455,53357.90824992001 2025-08-26,09:50:35.000,238,10975678,12965,0,1756201834,13012.69198137,46.01171538000199,53357.936198400006 2025-08-26,09:50:36.000,238,10975654,12925,0,1756201835,13012.68524505999,45.976469729997916,53357.92921128001 2025-08-26,09:50:37.000,238,10975693,12765,0,1756201836,13012.658299819996,45.98351886000455,53357.92222416 2025-08-26,09:50:38.000,238,10975700,12805,0,1756201837,13012.678508749996,45.99056799000391,53357.88728856001 2025-08-26,09:50:39.000,238,10975680,12885,0,1756201838,13012.658299819996,46.039911899999424,53357.936198400006 2025-08-26,09:50:40.000,238,10975663,13125,0,1756201839,13012.65156351,46.06105929000478,53357.90824992001 2025-08-26,09:50:41.000,238,10975697,12925,0,1756201840,13012.66503612999,46.05401015999814,53357.9012628 2025-08-26,09:50:42.000,238,10975701,12605,0,1756201841,13012.69198137,46.05401015999814,53357.88030144 2025-08-26,09:50:43.000,238,10975629,12725,0,1756201842,13012.69198137,46.04696102999878,53357.9012628 2025-08-26,09:50:44.000,238,10975698,12765,0,1756201843,13012.65156351,46.06105929000478,53357.88728856001 2025-08-26,09:50:45.000,238,10975684,12925,0,1756201844,13012.67177244,46.05401015999814,53357.83837872001 2025-08-26,09:50:46.000,238,10975640,12645,0,1756201845,13012.678508749996,46.06105929000478,53357.81043024001 2025-08-26,09:50:47.000,238,10975672,12765,0,1756201846,13012.67177244,46.04696102999878,53357.82440448 2025-08-26,09:50:48.000,238,10975668,12925,0,1756201847,13012.617881959995,46.06810842000414,53357.78946888001 2025-08-26,09:50:49.000,238,10975672,12965,0,1756201848,13012.60440933999,46.10335407000093,53357.817417360005 2025-08-26,09:50:50.000,238,10975696,13085,0,1756201849,13012.59093672,46.089255810002214,53357.80344312 2025-08-26,09:50:51.000,238,10975695,12925,0,1756201850,13012.60440933999,46.082206680002855,53357.82440448 2025-08-26,09:50:52.000,238,10975667,12645,0,1756201851,13012.638090889996,46.11040320000029,53357.817417360005 2025-08-26,09:50:53.000,238,10975652,12725,0,1756201852,13012.638090889996,46.11745232999965,53357.78248176 2025-08-26,09:50:54.000,238,10975701,13005,0,1756201853,13012.62461826999,46.11040320000029,53357.81043024001 2025-08-26,09:50:55.000,238,10975681,12645,0,1756201854,13012.66503612999,46.10335407000093,53357.76152040001 2025-08-26,09:50:56.000,238,10975707,12765,0,1756201855,13012.64482719999,46.11040320000029,53357.80344312 2025-08-26,09:50:57.000,238,10975689,12965,0,1756201856,13012.617881959995,46.09630494000157,53357.84536584 2025-08-26,09:50:58.000,238,10975652,12685,0,1756201857,13012.597673029995,46.082206680002855,53357.78248176 2025-08-26,09:50:59.000,238,10975705,12805,0,1756201858,13012.61114565,46.082206680002855,53357.768507520006 2025-08-26,09:51:00.000,238,10975650,12725,0,1756201859,13012.59093672,46.12450145999901,53357.77549464 2025-08-26,09:51:01.000,238,10975712,12565,0,1756201860,13012.597673029995,46.13859971999773,53357.80344312 2025-08-26,09:51:02.000,238,10975689,13005,0,1756201861,13012.58420040999,46.12450145999901,53357.76152040001 2025-08-26,09:51:03.000,238,10975641,12765,0,1756201862,13012.57072779,46.11745232999965,53357.796456000004 2025-08-26,09:51:04.000,238,10975667,12725,0,1756201863,13012.537046239995,46.12450145999901,53357.76152040001 2025-08-26,09:51:05.000,238,10975686,12845,0,1756201864,13012.56399147999,46.13859971999773,53357.78248176 2025-08-26,09:51:06.000,238,10975650,12965,0,1756201865,13012.54378254999,46.15269798000372,53357.796456000004 2025-08-26,09:51:07.000,238,10975668,12965,0,1756201866,13012.56399147999,46.15974711000308,53357.75453328 2025-08-26,09:51:08.000,238,10975662,12605,0,1756201867,13012.56399147999,46.16679624000244,53357.747546160004 2025-08-26,09:51:09.000,238,10975631,12765,0,1756201868,13012.557255169995,46.15974711000308,53357.7265848 2025-08-26,09:51:10.000,238,10975671,12685,0,1756201869,13012.57072779,46.18089450000116,53357.7265848 2025-08-26,09:51:11.000,238,10975654,12765,0,1756201870,13012.577464099995,46.202041889999236,53357.747546160004 2025-08-26,09:51:12.000,238,10975688,12965,0,1756201871,13012.617881959995,46.209091019998596,53357.768507520006 2025-08-26,09:51:13.000,238,10975635,12765,0,1756201872,13012.57072779,46.258434930001386,53357.73357192 2025-08-26,09:51:14.000,238,10975667,12845,0,1756201873,13012.557255169995,46.24433667000267,53357.71959768001 2025-08-26,09:51:15.000,238,10975676,12725,0,1756201874,13012.57072779,46.24433667000267,53357.71261056 2025-08-26,09:51:16.000,238,10975652,12845,0,1756201875,13012.57072779,46.265484060000745,53357.71261056 2025-08-26,09:51:17.000,238,10975670,12765,0,1756201876,13012.58420040999,46.251385800002026,53357.71959768001 2025-08-26,09:51:18.000,238,10975652,12605,0,1756201877,13012.60440933999,46.251385800002026,53357.71959768001 2025-08-26,09:51:19.000,238,10975659,12765,0,1756201878,13012.597673029995,46.27958231999946,53357.71261056 2025-08-26,09:51:20.000,238,10975708,12645,0,1756201879,13012.617881959995,46.27958231999946,53357.68466208 2025-08-26,09:51:21.000,238,10975711,12565,0,1756201880,13012.65156351,46.300729710004816,53357.71959768001 2025-08-26,09:51:22.000,238,10975662,13125,0,1756201881,13012.63135458,46.29368057999818,53357.71261056 2025-08-26,09:51:23.000,238,10975621,12885,0,1756201882,13012.638090889996,46.29368057999818,53357.67767496 2025-08-26,09:51:24.000,238,10975677,12965,0,1756201883,13012.658299819996,46.33597536000161,53357.67767496 2025-08-26,09:51:25.000,238,10975691,12885,0,1756201884,13012.63135458,46.300729710004816,53357.67767496 2025-08-26,09:51:26.000,238,10975681,12685,0,1756201885,13012.63135458,46.34302449000097,53357.6567136 2025-08-26,09:51:27.000,238,10975696,12925,0,1756201886,13012.62461826999,46.34302449000097,53357.6567136 2025-08-26,09:51:28.000,238,10975682,12645,0,1756201887,13012.617881959995,46.35007362000033,53357.71959768001 2025-08-26,09:51:29.000,238,10975662,12885,0,1756201888,13012.61114565,46.35007362000033,53357.64273936001 2025-08-26,09:51:30.000,238,10975710,12445,0,1756201889,13012.63135458,46.35007362000033,53357.69164920001 2025-08-26,09:51:31.000,238,10975658,12845,0,1756201890,13012.64482719999,46.35712274999969,53357.68466208 2025-08-26,09:51:32.000,238,10975671,12725,0,1756201891,13012.64482719999,46.3853192700044,53357.6567136 2025-08-26,09:51:33.000,238,10975706,12725,0,1756201892,13012.67177244,46.39941753000312,53357.649726480005 2025-08-26,09:51:34.000,238,10975639,12685,0,1756201893,13012.64482719999,46.32892623000225,53357.649726480005 2025-08-26,09:51:35.000,238,10975646,12525,0,1756201894,13012.69198137,46.33597536000161,53357.698636320005 2025-08-26,09:51:36.000,238,10975674,12925,0,1756201895,13012.705453989991,46.37827013999777,53357.67068784001 2025-08-26,09:51:37.000,238,10975675,12805,0,1756201896,13012.739135539996,46.33597536000161,53357.649726480005 2025-08-26,09:51:38.000,238,10975628,12765,0,1756201897,13012.7121903,46.3853192700044,53357.67068784001 2025-08-26,09:51:39.000,238,10975676,12645,0,1756201898,13012.73239923,46.39236840000376,53357.698636320005 2025-08-26,09:51:40.000,238,10975686,13005,0,1756201899,13012.745871849991,46.36417187999905,53357.649726480005 2025-08-26,09:51:41.000,238,10975686,12765,0,1756201900,13012.766080779991,46.33597536000161,53357.6567136 2025-08-26,09:51:42.000,238,10975625,12925,0,1756201901,13012.793026020001,46.37827013999777,53357.66370072 2025-08-26,09:51:43.000,238,10975659,12925,0,1756201902,13012.786289709991,46.36417187999905,53357.66370072 2025-08-26,09:51:44.000,238,10975679,12605,0,1756201903,13012.786289709991,46.35007362000033,53357.61479088 2025-08-26,09:51:45.000,238,10975685,12765,0,1756201904,13012.826707569991,46.321877100002894,53357.69164920001 2025-08-26,09:51:46.000,238,10975659,12725,0,1756201905,13012.806498639991,46.33597536000161,53357.63575224 2025-08-26,09:51:47.000,238,10975667,12685,0,1756201906,13012.840180189996,46.32892623000225,53357.67767496 2025-08-26,09:51:48.000,238,10975640,12965,0,1756201907,13012.833443880001,46.33597536000161,53357.62177800001 2025-08-26,09:51:49.000,238,10975679,12845,0,1756201908,13012.873861740001,46.33597536000161,53357.68466208 2025-08-26,09:51:50.000,238,10975722,12725,0,1756201909,13012.914279600001,46.29368057999818,53357.63575224 2025-08-26,09:51:51.000,238,10975676,12685,0,1756201910,13012.887334359992,46.32892623000225,53357.63575224 2025-08-26,09:51:52.000,238,10975634,12765,0,1756201911,13012.921015909997,46.29368057999818,53357.66370072 2025-08-26,09:51:53.000,238,10975638,12925,0,1756201912,13012.900806979997,46.28663144999882,53357.63575224 2025-08-26,09:51:54.000,238,10975703,12925,0,1756201913,13012.914279600001,46.29368057999818,53357.6567136 2025-08-26,09:51:55.000,238,10975654,12805,0,1756201914,13012.941224839997,46.300729710004816,53357.67767496 2025-08-26,09:51:56.000,238,10975737,12645,0,1756201915,13012.974906390002,46.258434930001386,53357.70562344 2025-08-26,09:51:57.000,238,10975690,12805,0,1756201916,13012.968170079992,46.258434930001386,53357.6567136 2025-08-26,09:51:58.000,238,10975645,13045,0,1756201917,13012.954697460002,46.23728754000331,53357.66370072 2025-08-26,09:51:59.000,238,10975641,12725,0,1756201918,13012.988379009992,46.24433667000267,53357.63575224 2025-08-26,09:52:00.000,238,10975689,12885,0,1756201919,13013.008587939992,46.251385800002026,53357.71959768001 2025-08-26,09:52:01.000,238,10975648,12925,0,1756201920,13012.995115320002,46.22318928000459,53357.649726480005 2025-08-26,09:52:02.000,238,10975642,12965,0,1756201921,13012.995115320002,46.22318928000459,53357.67068784001 2025-08-26,09:52:03.000,238,10975653,12885,0,1756201922,13013.015324250002,46.272533190000104,53357.64273936001 2025-08-26,09:52:04.000,238,10975635,12645,0,1756201923,13013.035533180002,46.216140149997955,53357.698636320005 2025-08-26,09:52:05.000,238,10975636,12765,0,1756201924,13013.042269489997,46.23728754000331,53357.67767496 2025-08-26,09:52:06.000,238,10975730,12605,0,1756201925,13013.042269489997,46.265484060000745,53357.70562344 2025-08-26,09:52:07.000,238,10975656,12605,0,1756201926,13013.075951040002,46.251385800002026,53357.69164920001 2025-08-26,09:52:08.000,238,10975655,12685,0,1756201927,13013.015324250002,46.24433667000267,53357.63575224 2025-08-26,09:52:09.000,238,10975651,12605,0,1756201928,13013.075951040002,46.23728754000331,53357.63575224 2025-08-26,09:52:10.000,238,10975689,12925,0,1756201929,13013.082687349997,46.24433667000267,53357.67068784001 2025-08-26,09:52:11.000,238,10975662,12565,0,1756201930,13013.075951040002,46.22318928000459,53357.66370072 2025-08-26,09:52:12.000,238,10975689,12925,0,1756201931,13013.096159970002,46.202041889999236,53357.66370072 2025-08-26,09:52:13.000,238,10975670,12965,0,1756201932,13013.096159970002,46.22318928000459,53357.62177800001 2025-08-26,09:52:14.000,238,10975631,12805,0,1756201933,13013.096159970002,46.202041889999236,53357.62177800001 2025-08-26,09:52:15.000,238,10975610,12845,0,1756201934,13013.143314139998,46.216140149997955,53357.649726480005 2025-08-26,09:52:16.000,238,10975700,12765,0,1756201935,13013.102896279997,46.22318928000459,53357.63575224 2025-08-26,09:52:17.000,238,10975618,12605,0,1756201936,13013.170259379993,46.24433667000267,53357.68466208 2025-08-26,09:52:18.000,238,10975641,12725,0,1756201937,13013.163523069998,46.22318928000459,53357.60780376 2025-08-26,09:52:19.000,238,10975665,12605,0,1756201938,13013.163523069998,46.22318928000459,53357.698636320005 2025-08-26,09:52:20.000,238,10975721,12525,0,1756201939,13013.176995690003,46.22318928000459,53357.62177800001 2025-08-26,09:52:21.000,238,10975664,12805,0,1756201940,13013.190468309993,46.23728754000331,53357.64273936001 2025-08-26,09:52:22.000,238,10975671,12725,0,1756201941,13013.203940929998,46.24433667000267,53357.5868424 2025-08-26,09:52:23.000,238,10975687,12605,0,1756201942,13013.224149859998,46.258434930001386,53357.61479088 2025-08-26,09:52:24.000,238,10975673,12445,0,1756201943,13013.251095099993,46.24433667000267,53357.66370072 2025-08-26,09:52:25.000,238,10975696,12605,0,1756201944,13013.304985579998,46.28663144999882,53357.59382952001 2025-08-26,09:52:26.000,238,10975705,12805,0,1756201945,13013.271304029993,46.321877100002894,53357.62177800001 2025-08-26,09:52:27.000,238,10975678,12925,0,1756201946,13013.298249269988,46.29368057999818,53357.67767496 2025-08-26,09:52:28.000,238,10975686,12645,0,1756201947,13013.304985579998,46.307778840004175,53357.64273936001 2025-08-26,09:52:29.000,238,10975646,12765,0,1756201948,13013.338667129989,46.32892623000225,53357.63575224 2025-08-26,09:52:30.000,238,10975717,12805,0,1756201949,13013.318458199989,46.36417187999905,53357.649726480005 2025-08-26,09:52:31.000,238,10975641,12965,0,1756201950,13013.318458199989,46.34302449000097,53357.64273936001 2025-08-26,09:52:32.000,238,10975704,13005,0,1756201951,13013.365612369998,46.32892623000225,53357.67068784001 2025-08-26,09:52:33.000,238,10975682,12885,0,1756201952,13013.352139749994,46.36417187999905,53357.64273936001 2025-08-26,09:52:34.000,238,10975707,12885,0,1756201953,13013.379084989989,46.37827013999777,53357.67767496 2025-08-26,09:52:35.000,238,10975680,13005,0,1756201954,13013.379084989989,46.36417187999905,53357.698636320005 2025-08-26,09:52:36.000,238,10975654,12605,0,1756201955,13013.392557609994,46.3853192700044,53357.63575224 2025-08-26,09:52:37.000,238,10975665,12845,0,1756201956,13013.392557609994,46.40646666000248,53357.68466208 2025-08-26,09:52:38.000,238,10975669,12805,0,1756201957,13013.412766539994,46.41351579000184,53357.63575224 2025-08-26,09:52:39.000,238,10975672,12925,0,1756201958,13013.432975469994,46.37827013999777,53357.68466208 2025-08-26,09:52:40.000,238,10975681,12725,0,1756201959,13013.432975469994,46.41351579000184,53357.628765120004 2025-08-26,09:52:41.000,238,10975669,12805,0,1756201960,13013.486865949999,46.42761405000056,53357.66370072 2025-08-26,09:52:42.000,238,10975639,12885,0,1756201961,13013.527283809999,46.42761405000056,53357.68466208 2025-08-26,09:52:43.000,238,10975652,12965,0,1756201962,13013.54749274,46.441712309999275,53357.67767496 2025-08-26,09:52:44.000,238,10975711,12805,0,1756201963,13013.52054749999,46.441712309999275,53357.698636320005 2025-08-26,09:52:45.000,238,10975673,12885,0,1756201964,13013.5879106,46.45581056999799,53357.70562344 2025-08-26,09:52:46.000,238,10975695,12605,0,1756201965,13013.5879106,46.47695796000335,53357.698636320005 2025-08-26,09:52:47.000,238,10975597,12765,0,1756201966,13013.5879106,46.484007090002706,53357.67767496 2025-08-26,09:52:48.000,238,10975660,12765,0,1756201967,13013.62159214999,46.50515448000078,53357.69164920001 2025-08-26,09:52:49.000,238,10975695,13045,0,1756201968,13013.66201000999,46.491056220002065,53357.7265848 2025-08-26,09:52:50.000,238,10975682,12725,0,1756201969,13013.64853739,46.491056220002065,53357.698636320005 2025-08-26,09:52:51.000,238,10975700,12605,0,1756201970,13013.64853739,46.47695796000335,53357.67068784001 2025-08-26,09:52:52.000,238,10975722,12645,0,1756201971,13013.675482629995,46.498105350001424,53357.7265848 2025-08-26,09:52:53.000,238,10975676,12565,0,1756201972,13013.68221893999,46.498105350001424,53357.71959768001 2025-08-26,09:52:54.000,238,10975662,12725,0,1756201973,13013.68221893999,46.498105350001424,53357.698636320005 2025-08-26,09:52:55.000,238,10975673,12605,0,1756201974,13013.64853739,46.50515448000078,53357.67068784001 2025-08-26,09:52:56.000,238,10975643,12765,0,1756201975,13013.70242786999,46.46990883000399,53357.69164920001 2025-08-26,09:52:57.000,238,10975670,12685,0,1756201976,13013.68221893999,46.47695796000335,53357.71261056 2025-08-26,09:52:58.000,238,10975655,12925,0,1756201977,13013.68895525,46.484007090002706,53357.74055904001 2025-08-26,09:52:59.000,238,10975675,12925,0,1756201978,13013.76305465999,46.47695796000335,53357.76152040001 2025-08-26,09:53:00.000,238,10975674,12965,0,1756201979,13013.736109419995,46.498105350001424,53357.71261056 2025-08-26,09:53:01.000,238,10975661,12605,0,1756201980,13013.74284572999,46.46990883000399,53357.71261056 2025-08-26,09:53:02.000,238,10975707,13085,0,1756201981,13013.695691559995,46.498105350001424,53357.7265848 2025-08-26,09:53:03.000,238,10975664,12805,0,1756201982,13013.72263679999,46.491056220002065,53357.69164920001 2025-08-26,09:53:04.000,238,10975665,12845,0,1756201983,13013.68895525,46.46285970000463,53357.6567136 2025-08-26,09:53:05.000,238,10975703,13045,0,1756201984,13013.70916418,46.46990883000399,53357.70562344 2025-08-26,09:53:06.000,238,10975702,12445,0,1756201985,13013.70242786999,46.484007090002706,53357.66370072 2025-08-26,09:53:07.000,238,10975662,13005,0,1756201986,13013.70242786999,46.498105350001424,53357.64273936001 2025-08-26,09:53:08.000,238,10975656,12965,0,1756201987,13013.68895525,46.491056220002065,53357.6567136 2025-08-26,09:53:09.000,238,10975656,12925,0,1756201988,13013.66201000999,46.42761405000056,53357.63575224 2025-08-26,09:53:10.000,238,10975682,12925,0,1756201989,13013.66874632,46.448761439998634,53357.64273936001 2025-08-26,09:53:11.000,238,10975693,13045,0,1756201990,13013.68221893999,46.41351579000184,53357.64273936001 2025-08-26,09:53:12.000,238,10975668,12885,0,1756201991,13013.655273699995,46.434663179999916,53357.649726480005 2025-08-26,09:53:13.000,238,10975659,12965,0,1756201992,13013.715900489995,46.441712309999275,53357.67767496 2025-08-26,09:53:14.000,238,10975657,13045,0,1756201993,13013.72937311,46.41351579000184,53357.67767496 2025-08-26,09:53:15.000,238,10975638,12725,0,1756201994,13013.756318349995,46.40646666000248,53357.68466208 2025-08-26,09:53:16.000,238,10975725,12965,0,1756201995,13013.776527279995,46.39941753000312,53357.67068784001 2025-08-26,09:53:17.000,238,10975662,12885,0,1756201996,13013.74958204,46.39236840000376,53357.62177800001 2025-08-26,09:53:18.000,238,10975664,12805,0,1756201997,13013.74958204,46.4205649200012,53357.62177800001 2025-08-26,09:53:19.000,238,10975649,12965,0,1756201998,13013.736109419995,46.37122100999841,53357.628765120004 2025-08-26,09:53:20.000,238,10975687,13005,0,1756201999,13013.756318349995,46.35712274999969,53357.67068784001 2025-08-26,09:53:21.000,238,10975685,12805,0,1756202000,13013.74284572999,46.35007362000033,53357.649726480005 2025-08-26,09:53:22.000,238,10975663,12885,0,1756202001,13013.68221893999,46.35007362000033,53357.64273936001 2025-08-26,09:53:23.000,238,10975709,13005,0,1756202002,13013.695691559995,46.36417187999905,53357.63575224 2025-08-26,09:53:24.000,238,10975674,12565,0,1756202003,13013.70242786999,46.35712274999969,53357.649726480005 2025-08-26,09:53:25.000,238,10975710,12925,0,1756202004,13013.736109419995,46.32892623000225,53357.62177800001 2025-08-26,09:53:26.000,238,10975701,13285,0,1756202005,13013.695691559995,46.35712274999969,53357.5868424 2025-08-26,09:53:27.000,238,10975675,12645,0,1756202006,13013.66201000999,46.32892623000225,53357.579855280004 2025-08-26,09:53:28.000,238,10975702,12605,0,1756202007,13013.62159214999,46.32892623000225,53357.59382952001 2025-08-26,09:53:29.000,238,10975679,12605,0,1756202008,13013.695691559995,46.32892623000225,53357.5868424 2025-08-26,09:53:30.000,238,10975638,12885,0,1756202009,13013.655273699995,46.300729710004816,53357.57286816001 2025-08-26,09:53:31.000,238,10975634,12885,0,1756202010,13013.64180107999,46.29368057999818,53357.50998408 2025-08-26,09:53:32.000,238,10975665,12925,0,1756202011,13013.64180107999,46.27958231999946,53357.5169712 2025-08-26,09:53:33.000,238,10975700,12885,0,1756202012,13013.614855839995,46.23728754000331,53357.530945440005 2025-08-26,09:53:34.000,238,10975655,12845,0,1756202013,13013.62159214999,46.265484060000745,53357.54491968 2025-08-26,09:53:35.000,238,10975701,13205,0,1756202014,13013.64853739,46.23728754000331,53357.52395832001 2025-08-26,09:53:36.000,238,10975683,12885,0,1756202015,13013.60138321999,46.23023841000395,53357.482035600005 2025-08-26,09:53:37.000,238,10975690,12485,0,1756202016,13013.574437979994,46.216140149997955,53357.41915152 2025-08-26,09:53:38.000,238,10975700,12685,0,1756202017,13013.56096535999,46.23023841000395,53357.45408712001 2025-08-26,09:53:39.000,238,10975685,12565,0,1756202018,13013.5879106,46.23023841000395,53357.461074240004 2025-08-26,09:53:40.000,238,10975667,12845,0,1756202019,13013.5879106,46.265484060000745,53357.482035600005 2025-08-26,09:53:41.000,238,10975707,12685,0,1756202020,13013.54075642999,46.209091019998596,53357.45408712001 2025-08-26,09:53:42.000,238,10975716,12565,0,1756202021,13013.554229049994,46.209091019998596,53357.48902272 2025-08-26,09:53:43.000,238,10975679,12605,0,1756202022,13013.554229049994,46.18794363000052,53357.433125760006 2025-08-26,09:53:44.000,238,10975678,12965,0,1756202023,13013.554229049994,46.18089450000116,53357.39819016 2025-08-26,09:53:45.000,238,10975676,13005,0,1756202024,13013.54075642999,46.1738453700018,53357.39819016 2025-08-26,09:53:46.000,238,10975671,12685,0,1756202025,13013.527283809999,46.15974711000308,53357.40517728001 2025-08-26,09:53:47.000,238,10975678,12965,0,1756202026,13013.56096535999,46.13859971999773,53357.39120304 2025-08-26,09:53:48.000,238,10975646,12765,0,1756202027,13013.54075642999,46.15269798000372,53357.32831896 2025-08-26,09:53:49.000,238,10975665,12845,0,1756202028,13013.527283809999,46.13859971999773,53357.32831896 2025-08-26,09:53:50.000,238,10975718,12965,0,1756202029,13013.554229049994,46.11040320000029,53357.32831896 2025-08-26,09:53:51.000,238,10975699,13205,0,1756202030,13013.50033856999,46.11040320000029,53357.30735760001 2025-08-26,09:53:52.000,238,10975711,12605,0,1756202031,13013.513811189994,46.10335407000093,53357.25146064 2025-08-26,09:53:53.000,238,10975707,12645,0,1756202032,13013.493602259994,46.11745232999965,53357.25844776001 2025-08-26,09:53:54.000,238,10975668,12445,0,1756202033,13013.50033856999,46.10335407000093,53357.23748640001 2025-08-26,09:53:55.000,238,10975687,12845,0,1756202034,13013.486865949999,46.089255810002214,53357.23049928 2025-08-26,09:53:56.000,238,10975668,12525,0,1756202035,13013.426239159999,46.082206680002855,53357.17460232 2025-08-26,09:53:57.000,238,10975717,12605,0,1756202036,13013.446448089999,46.09630494000157,53357.265434880006 2025-08-26,09:53:58.000,238,10975666,12725,0,1756202037,13013.406030229999,46.06105929000478,53357.2025508 2025-08-26,09:53:59.000,238,10975656,13045,0,1756202038,13013.372348679994,46.032862770000065,53357.146653840005 2025-08-26,09:54:00.000,238,10975678,12805,0,1756202039,13013.372348679994,45.99761712000327,53357.16062808 2025-08-26,09:54:01.000,238,10975662,12805,0,1756202040,13013.399293919989,45.99761712000327,53357.16062808 2025-08-26,09:54:02.000,238,10975673,12725,0,1756202041,13013.379084989989,45.99056799000391,53357.16062808 2025-08-26,09:54:03.000,238,10975681,12765,0,1756202042,13013.372348679994,45.99056799000391,53357.08376976 2025-08-26,09:54:04.000,238,10975661,13005,0,1756202043,13013.385821299998,46.00466625000263,53357.1326796 2025-08-26,09:54:05.000,238,10975671,12845,0,1756202044,13013.352139749994,45.96942059999856,53357.11870536001 2025-08-26,09:54:06.000,238,10975739,12605,0,1756202045,13013.311721889993,45.96942059999856,53357.10473112 2025-08-26,09:54:07.000,238,10975719,12845,0,1756202046,13013.331930819993,46.01876451000135,53357.041847039996 2025-08-26,09:54:08.000,238,10975700,12645,0,1756202047,13013.311721889993,45.99761712000327,53357.076782640004 2025-08-26,09:54:09.000,238,10975694,12765,0,1756202048,13013.291512959993,45.98351886000455,53357.01389856 2025-08-26,09:54:10.000,238,10975719,12805,0,1756202049,13013.264567719998,45.9623714699992,53356.97197584001 2025-08-26,09:54:11.000,238,10975668,12605,0,1756202050,13013.271304029993,46.00466625000263,53356.97197584001 2025-08-26,09:54:12.000,238,10975673,12605,0,1756202051,13013.244358789998,45.98351886000455,53356.978962960005 2025-08-26,09:54:13.000,238,10975680,12845,0,1756202052,13013.251095099993,46.01171538000199,53356.96498872 2025-08-26,09:54:14.000,238,10975731,12965,0,1756202053,13013.230886169993,45.99056799000391,53356.94402736 2025-08-26,09:54:15.000,238,10975691,12925,0,1756202054,13013.251095099993,46.00466625000263,53356.89511752 2025-08-26,09:54:16.000,238,10975644,12845,0,1756202055,13013.237622479988,45.96942059999856,53356.91607888 2025-08-26,09:54:17.000,238,10975651,12685,0,1756202056,13013.237622479988,46.01171538000199,53356.909091760004 2025-08-26,09:54:18.000,238,10975625,12605,0,1756202057,13013.230886169993,45.99056799000391,53356.8881304 2025-08-26,09:54:19.000,238,10975667,12845,0,1756202058,13013.230886169993,45.99056799000391,53356.909091760004 2025-08-26,09:54:20.000,238,10975627,13125,0,1756202059,13013.244358789998,46.01171538000199,53356.86716904 2025-08-26,09:54:21.000,238,10975696,13045,0,1756202060,13013.284776649998,45.976469729997916,53356.89511752 2025-08-26,09:54:22.000,238,10975682,12805,0,1756202061,13013.257831409988,45.99761712000327,53356.83223344001 2025-08-26,09:54:23.000,238,10975680,12805,0,1756202062,13013.271304029993,46.01876451000135,53356.860181920005 2025-08-26,09:54:24.000,238,10975657,12805,0,1756202063,13013.291512959993,46.032862770000065,53356.811272080005 2025-08-26,09:54:25.000,238,10975660,12885,0,1756202064,13013.271304029993,46.00466625000263,53356.78332360001 2025-08-26,09:54:26.000,238,10975661,12845,0,1756202065,13013.284776649998,45.9623714699992,53356.79031072 2025-08-26,09:54:27.000,238,10975696,12605,0,1756202066,13013.311721889993,45.96942059999856,53356.8182592 2025-08-26,09:54:28.000,238,10975689,12765,0,1756202067,13013.318458199989,45.99056799000391,53356.762362240006 2025-08-26,09:54:29.000,238,10975703,12805,0,1756202068,13013.345403439998,45.92007669000304,53356.75537512001 2025-08-26,09:54:30.000,238,10975616,12925,0,1756202069,13013.379084989989,45.95532233999984,53356.73441376001 2025-08-26,09:54:31.000,238,10975666,13165,0,1756202070,13013.372348679994,45.98351886000455,53356.72742664 2025-08-26,09:54:32.000,238,10975700,12765,0,1756202071,13013.399293919989,45.9623714699992,53356.67152968 2025-08-26,09:54:33.000,238,10975707,12685,0,1756202072,13013.385821299998,46.00466625000263,53356.762362240006 2025-08-26,09:54:34.000,238,10975660,12645,0,1756202073,13013.426239159999,45.976469729997916,53356.72742664 2025-08-26,09:54:35.000,238,10975661,12725,0,1756202074,13013.439711779989,45.976469729997916,53356.692491040005 2025-08-26,09:54:36.000,238,10975673,12565,0,1756202075,13013.432975469994,45.99761712000327,53356.68550392001 2025-08-26,09:54:37.000,238,10975667,12885,0,1756202076,13013.473393329994,45.99056799000391,53356.6785168 2025-08-26,09:54:38.000,238,10975663,12965,0,1756202077,13013.453184399994,45.96942059999856,53356.67152968 2025-08-26,09:54:39.000,238,10975644,12885,0,1756202078,13013.453184399994,45.96942059999856,53356.692491040005 2025-08-26,09:54:40.000,238,10975691,12645,0,1756202079,13013.50033856999,46.00466625000263,53356.72043952 2025-08-26,09:54:41.000,238,10975621,12605,0,1756202080,13013.473393329994,46.00466625000263,53356.73441376001 2025-08-26,09:54:42.000,238,10975673,12765,0,1756202081,13013.473393329994,46.01171538000199,53356.741400880004 2025-08-26,09:54:43.000,238,10975664,12485,0,1756202082,13013.527283809999,45.9623714699992,53356.72742664 2025-08-26,09:54:44.000,238,10975624,12765,0,1756202083,13013.50033856999,45.96942059999856,53356.68550392001 2025-08-26,09:54:45.000,238,10975628,12725,0,1756202084,13013.52054749999,45.94122408000112,53356.73441376001 2025-08-26,09:54:46.000,238,10975607,12725,0,1756202085,13013.513811189994,45.9623714699992,53356.68550392001 2025-08-26,09:54:47.000,238,10975683,12965,0,1756202086,13013.534020119994,45.94122408000112,53356.6785168 2025-08-26,09:54:48.000,238,10975666,12885,0,1756202087,13013.527283809999,45.96942059999856,53356.62960696 2025-08-26,09:54:49.000,238,10975691,12965,0,1756202088,13013.534020119994,45.96942059999856,53356.62960696 2025-08-26,09:54:50.000,238,10975643,12965,0,1756202089,13013.554229049994,45.92007669000304,53356.62261984 2025-08-26,09:54:51.000,238,10975656,12605,0,1756202090,13013.54749274,45.94122408000112,53356.6086456 2025-08-26,09:54:52.000,238,10975642,12725,0,1756202091,13013.56770167,45.89188016999833,53356.56672288001 2025-08-26,09:54:53.000,238,10975662,12765,0,1756202092,13013.56770167,45.87073278000025,53356.573710000004 2025-08-26,09:54:54.000,238,10975690,12765,0,1756202093,13013.554229049994,45.84253626000282,53356.54576152001 2025-08-26,09:54:55.000,238,10975663,12845,0,1756202094,13013.60138321999,45.856634520001535,53356.56672288001 2025-08-26,09:54:56.000,238,10975624,12605,0,1756202095,13013.574437979994,45.83548713000346,53356.594671360006 2025-08-26,09:54:57.000,238,10975703,12685,0,1756202096,13013.58117428999,45.800241479999386,53356.58768424001 2025-08-26,09:54:58.000,238,10975671,12845,0,1756202097,13013.56770167,45.77204496000195,53356.60165848 2025-08-26,09:54:59.000,238,10975641,13045,0,1756202098,13013.594646909994,45.78614322000067,53356.53178728 2025-08-26,09:55:00.000,238,10975675,12645,0,1756202099,13013.574437979994,45.77909409000131,53356.55973576 2025-08-26,09:55:01.000,238,10975629,12685,0,1756202100,13013.534020119994,45.76499583000259,53356.54576152001 2025-08-26,09:55:02.000,238,10975638,12685,0,1756202101,13013.56096535999,45.70860279000044,53356.524800160005 2025-08-26,09:55:03.000,238,10975651,12645,0,1756202102,13013.56096535999,45.72270104999916,53356.51781304001 2025-08-26,09:55:04.000,238,10975630,12805,0,1756202103,13013.54749274,45.70155366000108,53356.48986456 2025-08-26,09:55:05.000,238,10975659,12685,0,1756202104,13013.527283809999,45.680406270003004,53356.41999336001 2025-08-26,09:55:06.000,238,10975726,12805,0,1756202105,13013.513811189994,45.680406270003004,53356.45492896 2025-08-26,09:55:07.000,238,10975603,12525,0,1756202106,13013.473393329994,45.64516061999893,53356.46191608 2025-08-26,09:55:08.000,238,10975670,12605,0,1756202107,13013.507074879999,45.64516061999893,53356.49685168001 2025-08-26,09:55:09.000,238,10975661,13005,0,1756202108,13013.48012963999,45.59581671000342,53356.41999336001 2025-08-26,09:55:10.000,238,10975629,12965,0,1756202109,13013.48012963999,45.631062360000215,53356.426980480006 2025-08-26,09:55:11.000,238,10975623,12525,0,1756202110,13013.453184399994,45.638111489999574,53356.46890320001 2025-08-26,09:55:12.000,238,10975698,12845,0,1756202111,13013.446448089999,45.60991497000214,53356.39204488 2025-08-26,09:55:13.000,238,10975663,12965,0,1756202112,13013.392557609994,45.56057105999935,53356.39204488 2025-08-26,09:55:14.000,238,10975596,12765,0,1756202113,13013.399293919989,45.54647280000063,53356.3640964 2025-08-26,09:55:15.000,238,10975661,12765,0,1756202114,13013.385821299998,45.51122715000383,53356.35012216001 2025-08-26,09:55:16.000,238,10975686,12845,0,1756202115,13013.352139749994,45.53237454000191,53356.32217368 2025-08-26,09:55:17.000,238,10975650,12805,0,1756202116,13013.345403439998,45.48303062999912,53356.37807064001 2025-08-26,09:55:18.000,238,10975682,12965,0,1756202117,13013.304985579998,45.49007975999848,53356.371083519996 2025-08-26,09:55:19.000,238,10975687,12605,0,1756202118,13013.304985579998,45.46188324000104,53356.31518656 2025-08-26,09:55:20.000,238,10975702,12645,0,1756202119,13013.278040339988,45.46188324000104,53356.26627672 2025-08-26,09:55:21.000,238,10975687,12685,0,1756202120,13013.264567719998,45.447784980002325,53356.24531536 2025-08-26,09:55:22.000,238,10975650,12925,0,1756202121,13013.264567719998,45.41958846000489,53356.238328240004 2025-08-26,09:55:23.000,238,10975628,12925,0,1756202122,13013.210677239993,45.38434281000082,53356.203392639996 2025-08-26,09:55:24.000,238,10975658,12965,0,1756202123,13013.197204620003,45.36319542000274,53356.189418400005 2025-08-26,09:55:25.000,238,10975687,12765,0,1756202124,13013.163523069998,45.31385150999995,53356.14749568 2025-08-26,09:55:26.000,238,10975668,12725,0,1756202125,13013.163523069998,45.34909716000402,53356.13352144001 2025-08-26,09:55:27.000,238,10975638,12805,0,1756202126,13013.170259379993,45.33499889999803,53356.1544828 2025-08-26,09:55:28.000,238,10975672,12845,0,1756202127,13013.136577830002,45.29975325000123,53356.12653432 2025-08-26,09:55:29.000,238,10975649,12645,0,1756202128,13013.129841519993,45.29975325000123,53356.1195472 2025-08-26,09:55:30.000,238,10975654,12645,0,1756202129,13013.082687349997,45.32090063999931,53356.06365024001 2025-08-26,09:55:31.000,238,10975622,12605,0,1756202130,13013.055742110002,45.29270412000187,53356.070637360004 2025-08-26,09:55:32.000,238,10975653,12965,0,1756202131,13013.069214729992,45.264507600004436,53356.021727520005 2025-08-26,09:55:33.000,238,10975660,12845,0,1756202132,13013.042269489997,45.2574584699978,53356.04268888001 2025-08-26,09:55:34.000,238,10975638,12765,0,1756202133,13013.035533180002,45.23631107999972,53355.98679192 2025-08-26,09:55:35.000,238,10975693,12725,0,1756202134,13013.035533180002,45.24336020999908,53355.95884344 2025-08-26,09:55:36.000,238,10975679,12765,0,1756202135,13012.988379009992,45.23631107999972,53355.89595936001 2025-08-26,09:55:37.000,238,10975609,12765,0,1756202136,13012.961433769997,45.215163690001646,53355.89595936001 2025-08-26,09:55:38.000,238,10975637,12765,0,1756202137,13012.947961149992,45.20106543000293,53355.902946480004 2025-08-26,09:55:39.000,238,10975608,12765,0,1756202138,13012.907543289992,45.13057413000206,53355.88897224 2025-08-26,09:55:40.000,238,10975651,12645,0,1756202139,13012.894070670001,45.18696717000421,53355.868010879996 2025-08-26,09:55:41.000,238,10975693,12725,0,1756202140,13012.907543289992,45.13057413000206,53355.854036640005 2025-08-26,09:55:42.000,238,10975685,12805,0,1756202141,13012.921015909997,45.13057413000206,53355.8400624 2025-08-26,09:55:43.000,238,10975613,12725,0,1756202142,13012.880598049996,45.10237761000462,53355.82608816001 2025-08-26,09:55:44.000,238,10975645,12965,0,1756202143,13012.907543289992,45.11647587000334,53355.81910104 2025-08-26,09:55:45.000,238,10975631,12765,0,1756202144,13012.860389119996,45.10942674000398,53355.76320408 2025-08-26,09:55:46.000,238,10975619,12765,0,1756202145,13012.826707569991,45.09532847999799,53355.74922984001 2025-08-26,09:55:47.000,238,10975685,12765,0,1756202146,13012.826707569991,45.08123021999927,53355.686345760005 2025-08-26,09:55:48.000,238,10975660,12605,0,1756202147,13012.813234950001,45.08123021999927,53355.72128136 2025-08-26,09:55:49.000,238,10975648,12685,0,1756202148,13012.793026020001,45.045984570002474,53355.67237152 2025-08-26,09:55:50.000,238,10975630,12965,0,1756202149,13012.786289709991,45.06713196000055,53355.637435920005 2025-08-26,09:55:51.000,238,10975674,12765,0,1756202150,13012.793026020001,45.045984570002474,53355.69333288 2025-08-26,09:55:52.000,238,10975702,12925,0,1756202151,13012.77281709,45.05303370000183,53355.65839728001 2025-08-26,09:55:53.000,238,10975638,12925,0,1756202152,13012.759344469996,45.045984570002474,53355.5955132 2025-08-26,09:55:54.000,238,10975662,12765,0,1756202153,13012.73239923,45.003689789999044,53355.60948744001 2025-08-26,09:55:55.000,238,10975691,12805,0,1756202154,13012.718926609996,45.003689789999044,53355.58153896001 2025-08-26,09:55:56.000,238,10975690,12725,0,1756202155,13012.725662919991,45.003689789999044,53355.51166776001 2025-08-26,09:55:57.000,238,10975690,12805,0,1756202156,13012.705453989991,45.003689789999044,53355.57455184 2025-08-26,09:55:58.000,238,10975649,12725,0,1756202157,13012.705453989991,45.0107389199984,53355.44179656001 2025-08-26,09:55:59.000,238,10975636,12605,0,1756202158,13012.678508749996,44.982542400000966,53355.50468064 2025-08-26,09:56:00.000,238,10975694,13085,0,1756202159,13012.66503612999,44.96139501000289,53355.49070640001 2025-08-26,09:56:01.000,238,10975670,12845,0,1756202160,13012.69198137,44.97549327000161,53355.46275792001 2025-08-26,09:56:02.000,238,10975666,12765,0,1756202161,13012.678508749996,44.94729675000417,53355.44878368 2025-08-26,09:56:03.000,238,10975694,13005,0,1756202162,13012.638090889996,44.88385458000266,53355.3858996 2025-08-26,09:56:04.000,238,10975687,12805,0,1756202163,13012.63135458,44.933198489998176,53355.37891248 2025-08-26,09:56:05.000,238,10975654,13085,0,1756202164,13012.63135458,44.89795284000138,53355.32301552001 2025-08-26,09:56:06.000,238,10975661,12605,0,1756202165,13012.59093672,44.869756320003944,53355.33000264 2025-08-26,09:56:07.000,238,10975669,12885,0,1756202166,13012.617881959995,44.8768054500033,53355.3160284 2025-08-26,09:56:08.000,238,10975633,12405,0,1756202167,13012.57072779,44.84155979999923,53355.26711856 2025-08-26,09:56:09.000,238,10975661,12765,0,1756202168,13012.58420040999,44.78516676000436,53355.2112216 2025-08-26,09:56:10.000,238,10975678,13085,0,1756202169,13012.57072779,44.756970239999646,53355.22519584001 2025-08-26,09:56:11.000,238,10975699,12925,0,1756202170,13012.54378254999,44.74287198000093,53355.16929888 2025-08-26,09:56:12.000,238,10975653,12765,0,1756202171,13012.55051886,44.72172459000285,53355.16231176 2025-08-26,09:56:13.000,238,10975642,13085,0,1756202172,13012.59093672,44.73582285000157,53355.16231176 2025-08-26,09:56:14.000,238,10975669,13005,0,1756202173,13012.516837309995,44.74287198000093,53355.11340192 2025-08-26,09:56:15.000,238,10975682,12845,0,1756202174,13012.52357361999,44.69352806999814,53355.10641480001 2025-08-26,09:56:16.000,238,10975683,12925,0,1756202175,13012.516837309995,44.67238068000006,53355.029556479996 2025-08-26,09:56:17.000,238,10975689,12805,0,1756202176,13012.537046239995,44.65828242000134,53355.001608 2025-08-26,09:56:18.000,238,10975632,12805,0,1756202177,13012.510101,44.65123329000198,53354.98763376001 2025-08-26,09:56:19.000,238,10975659,12605,0,1756202178,13012.50336468999,44.61598763999791,53354.98763376001 2025-08-26,09:56:20.000,238,10975673,12845,0,1756202179,13012.48315575999,44.630085900003905,53355.001608 2025-08-26,09:56:21.000,238,10975720,12605,0,1756202180,13012.436001589995,44.594840249999834,53354.896801200004 2025-08-26,09:56:22.000,238,10975675,12965,0,1756202181,13012.44947421,44.580741990001115,53354.9317368 2025-08-26,09:56:23.000,238,10975631,12765,0,1756202182,13012.46968314,44.54549634000432,53354.88981408001 2025-08-26,09:56:24.000,238,10975709,12805,0,1756202183,13012.40905635,44.54549634000432,53354.81994288001 2025-08-26,09:56:25.000,238,10975694,12925,0,1756202184,13012.436001589995,44.51729981999961,53354.81994288001 2025-08-26,09:56:26.000,238,10975698,13285,0,1756202185,13012.38884742,44.48910330000217,53354.798981520005 2025-08-26,09:56:27.000,238,10975675,12925,0,1756202186,13012.415792659995,44.43975938999938,53354.79199440001 2025-08-26,09:56:28.000,238,10975661,12805,0,1756202187,13012.38884742,44.47500504000345,53354.77802016 2025-08-26,09:56:29.000,238,10975707,12605,0,1756202188,13012.34169324999,44.4186120000013,53354.750071680006 2025-08-26,09:56:30.000,238,10975657,12765,0,1756202189,13012.32148431999,44.4186120000013,53354.71513608 2025-08-26,09:56:31.000,238,10975706,12605,0,1756202190,13012.32822063,44.42566113000066,53354.6871876 2025-08-26,09:56:32.000,238,10975671,12685,0,1756202191,13012.28106645999,44.36926808999851,53354.62430352001 2025-08-26,09:56:33.000,238,10975625,12725,0,1756202192,13012.274330149994,44.37631721999787,53354.62430352001 2025-08-26,09:56:34.000,238,10975639,12965,0,1756202193,13012.254121219994,44.33402244000172,53354.60334216001 2025-08-26,09:56:35.000,238,10975670,12765,0,1756202194,13012.267593839999,44.31287505000364,53354.52648384001 2025-08-26,09:56:36.000,238,10975677,12845,0,1756202195,13012.227175979999,44.30582592000428,53354.50552248001 2025-08-26,09:56:37.000,238,10975656,12405,0,1756202196,13012.186758119999,44.228285490004055,53354.48456112001 2025-08-26,09:56:38.000,238,10975610,12765,0,1756202197,13012.200230739989,44.25648201000149,53354.47058688 2025-08-26,09:56:39.000,238,10975630,12685,0,1756202198,13012.180021809989,44.185990710000624,53354.38674144001 2025-08-26,09:56:40.000,238,10975654,12805,0,1756202199,13012.139603949989,44.20008896999934,53354.37975432 2025-08-26,09:56:41.000,238,10975684,12885,0,1756202200,13012.112658709993,44.14369593000447,53354.344818720005 2025-08-26,09:56:42.000,238,10975609,12645,0,1756202201,13012.065504539998,44.10140115000104,53354.28892176001 2025-08-26,09:56:43.000,238,10975593,12645,0,1756202202,13012.052031919993,44.136646799997834,53354.246999040006 2025-08-26,09:56:44.000,238,10975706,13045,0,1756202203,13012.018350369988,44.04500810999889,53354.21206344 2025-08-26,09:56:45.000,238,10975635,12925,0,1756202204,13011.977932510003,44.01681159000145,53354.15616648 2025-08-26,09:56:46.000,238,10975681,13085,0,1756202205,13011.957723580002,44.002713330002734,53354.14219224 2025-08-26,09:56:47.000,238,10975664,12965,0,1756202206,13011.903833099997,43.995664200003375,53354.0932824 2025-08-26,09:56:48.000,238,10975629,12525,0,1756202207,13011.897096790002,44.009762460002094,53354.04437256 2025-08-26,09:56:49.000,238,10975670,12725,0,1756202208,13011.870151549992,43.939271160001226,53354.01642408 2025-08-26,09:56:50.000,238,10975644,12885,0,1756202209,13011.822997379997,43.91107464000379,53353.960527120005 2025-08-26,09:56:51.000,238,10975653,12605,0,1756202210,13011.796052140002,43.861730730001,53353.89764304 2025-08-26,09:56:52.000,238,10975675,12805,0,1756202211,13011.721952729997,43.819435950004845,53353.89764304 2025-08-26,09:56:53.000,238,10975595,12685,0,1756202212,13011.735425350002,43.84058334000292,53353.82777184 2025-08-26,09:56:54.000,238,10975701,12925,0,1756202213,13011.721952729997,43.777141170001414,53353.8487332 2025-08-26,09:56:55.000,238,10975703,12805,0,1756202214,13011.647853319992,43.75599378000334,53353.77187488 2025-08-26,09:56:56.000,238,10975684,13005,0,1756202215,13011.614171770001,43.73484638999798,53353.75790064 2025-08-26,09:56:57.000,238,10975674,12805,0,1756202216,13011.573753910001,43.713698999999906,53353.68802944001 2025-08-26,09:56:58.000,238,10975641,13285,0,1756202217,13011.53333605,43.70664987000055,53353.59719688001 2025-08-26,09:56:59.000,238,10975676,12845,0,1756202218,13011.519863429996,43.6502568299984,53353.576235520006 2025-08-26,09:57:00.000,238,10975726,12565,0,1756202219,13011.519863429996,43.65730595999776,53353.576235520006 2025-08-26,09:57:01.000,238,10975683,12805,0,1756202220,13011.459236639996,43.593863790003525,53353.51335144 2025-08-26,09:57:02.000,238,10975673,13125,0,1756202221,13011.439027709996,43.593863790003525,53353.457454480005 2025-08-26,09:57:03.000,238,10975601,12645,0,1756202222,13011.39187354,43.60796205000224,53353.35963480001 2025-08-26,09:57:04.000,238,10975695,12725,0,1756202223,13011.37166461,43.544519880000735,53353.33168632001 2025-08-26,09:57:05.000,238,10975704,12885,0,1756202224,13011.31103782,43.586814660004165,53353.36662192 2025-08-26,09:57:06.000,238,10975631,13005,0,1756202225,13011.26388364999,43.551569010000094,53353.30373784 2025-08-26,09:57:07.000,238,10975710,12605,0,1756202226,13011.27061996,43.544519880000735,53353.23386664001 2025-08-26,09:57:08.000,238,10975699,12965,0,1756202227,13011.18978424,43.544519880000735,53353.18495680001 2025-08-26,09:57:09.000,238,10975659,12965,0,1756202228,13011.18978424,43.50927423000394,53353.14303408001 2025-08-26,09:57:10.000,238,10975656,12725,0,1756202229,13011.176311619995,43.495175969997945,53353.11508560001 2025-08-26,09:57:11.000,238,10975697,12565,0,1756202230,13011.156102689994,43.45288119000179,53353.02425304001 2025-08-26,09:57:12.000,238,10975693,12765,0,1756202231,13011.095475899994,43.41058640999836,53352.99630456001 2025-08-26,09:57:13.000,238,10975598,12965,0,1756202232,13011.055058039994,43.41058640999836,53352.954381840005 2025-08-26,09:57:14.000,238,10975701,12765,0,1756202233,13011.034849109994,43.368291630002204,53352.905472000006 2025-08-26,09:57:15.000,238,10975668,12565,0,1756202234,13011.001167559989,43.354193370003486,53352.89848488001 2025-08-26,09:57:16.000,238,10975658,12885,0,1756202235,13010.967486009999,43.32599684999877,53352.835600800005 2025-08-26,09:57:17.000,238,10975650,12845,0,1756202236,13010.933804459994,43.304849460000696,53352.77970384001 2025-08-26,09:57:18.000,238,10975672,12765,0,1756202237,13010.866441359998,43.28370207000262,53352.74476824 2025-08-26,09:57:19.000,238,10975671,12645,0,1756202238,13010.873177669993,43.29075120000198,53352.68887128001 2025-08-26,09:57:20.000,238,10975680,12765,0,1756202239,13010.819287189988,43.2696038100039,53352.60502584 2025-08-26,09:57:21.000,238,10975662,13045,0,1756202240,13010.812550879993,43.255505549997906,53352.58406448 2025-08-26,09:57:22.000,238,10975692,12685,0,1756202241,13010.778869330003,43.255505549997906,53352.549128880004 2025-08-26,09:57:23.000,238,10975675,12605,0,1756202242,13010.792341949993,43.21321077000175,53352.4862448 2025-08-26,09:57:24.000,238,10975693,13005,0,1756202243,13010.785605639998,43.23435815999983,53352.43733496 2025-08-26,09:57:25.000,238,10975695,12805,0,1756202244,13010.731715159993,43.19911251000303,53352.39541224001 2025-08-26,09:57:26.000,238,10975628,12845,0,1756202245,13010.711506229993,43.185014250004315,53352.34650240001 2025-08-26,09:57:27.000,238,10975673,12645,0,1756202246,13010.684560989997,43.16386685999896,53352.37445088001 2025-08-26,09:57:28.000,238,10975639,12805,0,1756202247,13010.650879439992,43.14976860000024,53352.26265696 2025-08-26,09:57:29.000,238,10975667,12885,0,1756202248,13010.644143129997,43.17796511999768,53352.2416956 2025-08-26,09:57:30.000,238,10975633,13125,0,1756202249,13010.637406820002,43.14976860000024,53352.19977288 2025-08-26,09:57:31.000,238,10975662,12965,0,1756202250,13010.610461579992,43.135670340001525,53352.15785016001 2025-08-26,09:57:32.000,238,10975681,12565,0,1756202251,13010.590252649992,43.1568177299996,53352.13688880001 2025-08-26,09:57:33.000,238,10975666,12725,0,1756202252,13010.576780030002,43.17091598999832,53352.08099184 2025-08-26,09:57:34.000,238,10975698,12445,0,1756202253,13010.563307409997,43.1568177299996,53352.046056240004 2025-08-26,09:57:35.000,238,10975663,12725,0,1756202254,13010.570043719992,43.1568177299996,53352.032082 2025-08-26,09:57:36.000,238,10975693,12925,0,1756202255,13010.529625859992,43.1568177299996,53352.00413352 2025-08-26,09:57:37.000,238,10975650,12885,0,1756202256,13010.522889549997,43.14976860000024,53351.95522368 2025-08-26,09:57:38.000,238,10975645,13045,0,1756202257,13010.543098479997,43.16386685999896,53351.92028808001 2025-08-26,09:57:39.000,238,10975662,12965,0,1756202258,13010.529625859992,43.16386685999896,53351.89233960001 2025-08-26,09:57:40.000,238,10975635,12605,0,1756202259,13010.482471689997,43.16386685999896,53351.83644264 2025-08-26,09:57:41.000,238,10975651,12845,0,1756202260,13010.529625859992,43.1568177299996,53351.82246840001 2025-08-26,09:57:42.000,238,10975658,12765,0,1756202261,13010.489207999992,43.12157208000281,53351.80150704001 2025-08-26,09:57:43.000,238,10975640,12805,0,1756202262,13010.455526450001,43.135670340001525,53351.75259720001 2025-08-26,09:57:44.000,238,10975644,12605,0,1756202263,13010.475735380001,43.10747382000409,53351.710674480004 2025-08-26,09:57:45.000,238,10975654,12925,0,1756202264,13010.468999069992,43.11452295000345,53351.6477904 2025-08-26,09:57:46.000,238,10975661,12885,0,1756202265,13010.482471689997,43.142719470000884,53351.64080328 2025-08-26,09:57:47.000,238,10975657,12645,0,1756202266,13010.482471689997,43.128621210002166,53351.59189344 2025-08-26,09:57:48.000,238,10975623,13005,0,1756202267,13010.475735380001,43.12157208000281,53351.55695784001 2025-08-26,09:57:49.000,238,10975683,13045,0,1756202268,13010.448790139992,43.10747382000409,53351.57093208 2025-08-26,09:57:50.000,238,10975673,12805,0,1756202269,13010.448790139992,43.135670340001525,53351.53599648001 2025-08-26,09:57:51.000,238,10975680,12725,0,1756202270,13010.415108590001,43.12157208000281,53351.50106088 2025-08-26,09:57:52.000,238,10975644,12925,0,1756202271,13010.468999069992,43.1568177299996,53351.46612528001 2025-08-26,09:57:53.000,238,10975675,13045,0,1756202272,13010.435317520001,43.16386685999896,53351.4032412 2025-08-26,09:57:54.000,238,10975693,12805,0,1756202273,13010.462262759997,43.192063380003674,53351.375292720004 2025-08-26,09:57:55.000,238,10975662,12845,0,1756202274,13010.442053829996,43.185014250004315,53351.375292720004 2025-08-26,09:57:56.000,238,10975661,12645,0,1756202275,13010.468999069992,43.19911251000303,53351.31939576001 2025-08-26,09:57:57.000,238,10975633,12765,0,1756202276,13010.475735380001,43.192063380003674,53351.31939576001 2025-08-26,09:57:58.000,238,10975687,12925,0,1756202277,13010.455526450001,43.24845641999855,53351.326382880005 2025-08-26,09:57:59.000,238,10975643,12845,0,1756202278,13010.442053829996,43.22025990000111,53351.228563200006 2025-08-26,09:58:00.000,238,10975682,12725,0,1756202279,13010.428581209992,43.2696038100039,53351.228563200006 2025-08-26,09:58:01.000,238,10975650,12925,0,1756202280,13010.415108590001,43.23435815999983,53351.20061472001 2025-08-26,09:58:02.000,238,10975635,12925,0,1756202281,13010.428581209992,43.24845641999855,53351.1936276 2025-08-26,09:58:03.000,238,10975671,12925,0,1756202282,13010.394899660001,43.27665294000326,53351.1936276 2025-08-26,09:58:04.000,238,10975713,12765,0,1756202283,13010.374690730001,43.28370207000262,53351.13074352001 2025-08-26,09:58:05.000,238,10975627,12805,0,1756202284,13010.415108590001,43.311898590000055,53351.09580792 2025-08-26,09:58:06.000,238,10975690,12965,0,1756202285,13010.374690730001,43.33304597999813,53351.08183368001 2025-08-26,09:58:07.000,238,10975686,12805,0,1756202286,13010.388163349991,43.354193370003486,53351.04689808 2025-08-26,09:58:08.000,238,10975703,12645,0,1756202287,13010.347745489991,43.37534076000156,53351.03292384001 2025-08-26,09:58:09.000,238,10975651,12845,0,1756202288,13010.31406394,43.38238989000092,53350.98401400001 2025-08-26,09:58:10.000,238,10975673,13045,0,1756202289,13010.33427287,43.38238989000092,53350.95606552 2025-08-26,09:58:11.000,238,10975686,12885,0,1756202290,13010.300591319996,43.38943902000028,53350.97003976 2025-08-26,09:58:12.000,238,10975631,12925,0,1756202291,13010.25343715,43.34009511000477,53350.942091280005 2025-08-26,09:58:13.000,238,10975665,12565,0,1756202292,13010.26690976999,43.38238989000092,53350.9490784 2025-08-26,09:58:14.000,238,10975704,12685,0,1756202293,13010.239964529996,43.368291630002204,53350.893181440006 2025-08-26,09:58:15.000,238,10975660,12645,0,1756202294,13010.239964529996,43.403537279999,53350.8792072 2025-08-26,09:58:16.000,238,10975647,12765,0,1756202295,13010.19281036,43.43173380000371,53350.8792072 2025-08-26,09:58:17.000,238,10975721,12605,0,1756202296,13010.21301929,43.403537279999,53350.893181440006 2025-08-26,09:58:18.000,238,10975702,12885,0,1756202297,13010.1523925,43.39648814999964,53350.83728448001 2025-08-26,09:58:19.000,238,10975665,12845,0,1756202298,13010.1523925,43.38943902000028,53350.809336 2025-08-26,09:58:20.000,238,10975668,12605,0,1756202299,13010.10523832999,43.39648814999964,53350.73247768 2025-08-26,09:58:21.000,238,10975679,12805,0,1756202300,13010.10523832999,43.42468467000435,53350.76741328001 2025-08-26,09:58:22.000,238,10975661,12805,0,1756202301,13010.078293089995,43.43878293000307,53350.78837464 2025-08-26,09:58:23.000,238,10975643,12725,0,1756202302,13010.02440260999,43.43878293000307,53350.69754208001 2025-08-26,09:58:24.000,238,10975676,12925,0,1756202303,13010.037875229995,43.45288119000179,53350.69055496 2025-08-26,09:58:25.000,238,10975683,12765,0,1756202304,13010.03113892,43.45288119000179,53350.68356784 2025-08-26,09:58:26.000,238,10975687,12605,0,1756202305,13009.997457369995,43.47402857999987,53350.655619360004 2025-08-26,09:58:27.000,238,10975705,12885,0,1756202306,13009.96377581999,43.44583206000243,53350.61369664 2025-08-26,09:58:28.000,238,10975627,12805,0,1756202307,13009.97051213,43.45288119000179,53350.62068376 2025-08-26,09:58:29.000,238,10975679,12525,0,1756202308,13009.97051213,43.43878293000307,53350.61369664 2025-08-26,09:58:30.000,238,10975717,13005,0,1756202309,13009.957039509995,43.43173380000371,53350.51587696 2025-08-26,09:58:31.000,238,10975714,12725,0,1756202310,13009.936830579994,43.43173380000371,53350.52286408 2025-08-26,09:58:32.000,238,10975655,12965,0,1756202311,13009.93009427,43.45993032000115,53350.52985120001 2025-08-26,09:58:33.000,238,10975672,12845,0,1756202312,13009.92335795999,43.495175969997945,53350.55081256001 2025-08-26,09:58:34.000,238,10975716,12845,0,1756202313,13009.88294009999,43.45993032000115,53350.439018640005 2025-08-26,09:58:35.000,238,10975681,12845,0,1756202314,13009.855994859994,43.48107770999923,53350.43203152001 2025-08-26,09:58:36.000,238,10975692,12925,0,1756202315,13009.829049619999,43.537470750001376,53350.41805728 2025-08-26,09:58:37.000,238,10975659,12885,0,1756202316,13009.815576999994,43.50222510000458,53350.369147440004 2025-08-26,09:58:38.000,238,10975709,12765,0,1756202317,13009.795368069994,43.495175969997945,53350.32722472 2025-08-26,09:58:39.000,238,10975728,12925,0,1756202318,13009.728004969998,43.46697945000051,53350.30626336 2025-08-26,09:58:40.000,238,10975682,12765,0,1756202319,13009.707796039998,43.44583206000243,53350.285302 2025-08-26,09:58:41.000,238,10975696,12685,0,1756202320,13009.694323419993,43.45288119000179,53350.26434064001 2025-08-26,09:58:42.000,238,10975659,12645,0,1756202321,13009.687587109998,43.42468467000435,53350.201456560004 2025-08-26,09:58:43.000,238,10975692,12845,0,1756202322,13009.633696629993,43.47402857999987,53350.15953384 2025-08-26,09:58:44.000,238,10975690,13125,0,1756202323,13009.579806149988,43.45993032000115,53350.152546720004 2025-08-26,09:58:45.000,238,10975744,12845,0,1756202324,13009.633696629993,43.38943902000028,53350.152546720004 2025-08-26,09:58:46.000,238,10975681,12565,0,1756202325,13009.566333529998,43.403537279999,53350.12459824001 2025-08-26,09:58:47.000,238,10975669,12725,0,1756202326,13009.546124599998,43.403537279999,53350.06171416 2025-08-26,09:58:48.000,238,10975683,12805,0,1756202327,13009.465288879997,43.42468467000435,53349.984855840004 2025-08-26,09:58:49.000,238,10975718,12845,0,1756202328,13009.505706739998,43.41763553999772,53350.01280432 2025-08-26,09:58:50.000,238,10975666,12485,0,1756202329,13009.438343640002,43.41763553999772,53349.97786872001 2025-08-26,09:58:51.000,238,10975710,12685,0,1756202330,13009.411398399992,43.403537279999,53349.935946000005 2025-08-26,09:58:52.000,238,10975724,13085,0,1756202331,13009.384453159997,43.37534076000156,53349.94992024 2025-08-26,09:58:53.000,238,10975642,12725,0,1756202332,13009.357507920002,43.38943902000028,53349.838126320006 2025-08-26,09:58:54.000,238,10975686,12565,0,1756202333,13009.350771609992,43.38943902000028,53349.82415208 2025-08-26,09:58:55.000,238,10975714,13205,0,1756202334,13009.330562679992,43.39648814999964,53349.78921648001 2025-08-26,09:58:56.000,238,10975654,13125,0,1756202335,13009.323826369997,43.42468467000435,53349.77524224 2025-08-26,09:58:57.000,238,10975686,12965,0,1756202336,13009.350771609992,43.43878293000307,53349.76126800001 2025-08-26,09:58:58.000,238,10975648,12805,0,1756202337,13009.303617439997,43.41763553999772,53349.69139680001 2025-08-26,09:58:59.000,238,10975681,12685,0,1756202338,13009.296881130002,43.42468467000435,53349.649474080004 2025-08-26,09:59:00.000,238,10975662,12485,0,1756202339,13009.263199579997,43.41763553999772,53349.6564612 2025-08-26,09:59:01.000,238,10975719,12685,0,1756202340,13009.283408509997,43.42468467000435,53349.600564240005 2025-08-26,09:59:02.000,238,10975675,12885,0,1756202341,13009.290144819992,43.41058640999836,53349.55864152 2025-08-26,09:59:03.000,238,10975713,12685,0,1756202342,13009.236254340001,43.44583206000243,53349.47479608001 2025-08-26,09:59:04.000,238,10975669,12765,0,1756202343,13009.249726959992,43.43173380000371,53349.49575744001 2025-08-26,09:59:05.000,238,10975690,12885,0,1756202344,13009.269935889992,43.44583206000243,53349.41889912 2025-08-26,09:59:06.000,238,10975740,12845,0,1756202345,13009.296881130002,43.45288119000179,53349.481783200004 2025-08-26,09:59:07.000,238,10975665,12845,0,1756202346,13009.236254340001,43.45993032000115,53349.43986048 2025-08-26,09:59:08.000,238,10975642,12725,0,1756202347,13009.242990649996,43.50927423000394,53349.37697640001 2025-08-26,09:59:09.000,238,10975667,12805,0,1756202348,13009.229518029992,43.48107770999923,53349.34902792 2025-08-26,09:59:10.000,238,10975660,12805,0,1756202349,13009.209309099992,43.52337249000266,53349.335053680006 2025-08-26,09:59:11.000,238,10975723,12765,0,1756202350,13009.249726959992,43.537470750001376,53349.32107944 2025-08-26,09:59:12.000,238,10975704,12605,0,1756202351,13009.209309099992,43.579765530004806,53349.265182480005 2025-08-26,09:59:13.000,238,10975709,12845,0,1756202352,13009.182363859996,43.579765530004806,53349.23723400001 2025-08-26,09:59:14.000,238,10975686,12965,0,1756202353,13009.202572789996,43.600912920002884,53349.22325976 2025-08-26,09:59:15.000,238,10975697,12845,0,1756202354,13009.182363859996,43.62910944000032,53349.195311280004 2025-08-26,09:59:16.000,238,10975685,12605,0,1756202355,13009.202572789996,43.60796205000224,53349.146401440004 2025-08-26,09:59:17.000,238,10975728,12765,0,1756202356,13009.222781719996,43.6150111800016,53349.1324272 2025-08-26,09:59:18.000,238,10975668,12845,0,1756202357,13009.202572789996,43.67845335000311,53349.146401440004 2025-08-26,09:59:19.000,238,10975697,12965,0,1756202358,13009.236254340001,43.67845335000311,53349.1324272 2025-08-26,09:59:20.000,238,10975690,12605,0,1756202359,13009.222781719996,43.70664987000055,53349.13941432001 2025-08-26,09:59:21.000,238,10975697,12925,0,1756202360,13009.195836480001,43.727797259998624,53349.05556888 2025-08-26,09:59:22.000,238,10975661,12685,0,1756202361,13009.269935889992,43.777141170001414,53349.097491600005 2025-08-26,09:59:23.000,238,10975681,12725,0,1756202362,13009.222781719996,43.78419030000077,53349.05556888 2025-08-26,09:59:24.000,238,10975714,12645,0,1756202363,13009.229518029992,43.79828855999949,53349.09050448001 2025-08-26,09:59:25.000,238,10975699,12925,0,1756202364,13009.229518029992,43.81238681999821,53349.04159464001 2025-08-26,09:59:26.000,238,10975647,12845,0,1756202365,13009.242990649996,43.84763247000228,53349.04159464001 2025-08-26,09:59:27.000,238,10975651,12765,0,1756202366,13009.276672200001,43.88287811999908,53348.9577492 2025-08-26,09:59:28.000,238,10975680,12565,0,1756202367,13009.249726959992,43.90402551000443,53348.999671920006 2025-08-26,09:59:29.000,238,10975717,12925,0,1756202368,13009.263199579997,43.86877986000036,53348.929800720005 2025-08-26,09:59:30.000,238,10975656,12525,0,1756202369,13009.283408509997,43.87582898999972,53348.92281360001 2025-08-26,09:59:31.000,238,10975705,12645,0,1756202370,13009.283408509997,43.91812377000315,53348.91582648 2025-08-26,09:59:32.000,238,10975693,12965,0,1756202371,13009.276672200001,43.946320290000585,53348.94377496 2025-08-26,09:59:33.000,238,10975693,12725,0,1756202372,13009.222781719996,43.91812377000315,53348.887878 2025-08-26,09:59:34.000,238,10975653,12605,0,1756202373,13009.249726959992,43.946320290000585,53348.859929520004 2025-08-26,09:59:35.000,238,10975644,12725,0,1756202374,13009.249726959992,43.960418549999304,53348.8180068 2025-08-26,09:59:36.000,238,10975742,12565,0,1756202375,13009.269935889992,43.953369419999945,53348.79704544 2025-08-26,09:59:37.000,238,10975660,12685,0,1756202376,13009.249726959992,43.98156594000466,53348.79005832 2025-08-26,09:59:38.000,238,10975663,12845,0,1756202377,13009.236254340001,43.995664200003375,53348.79005832 2025-08-26,09:59:39.000,238,10975709,13045,0,1756202378,13009.283408509997,43.98156594000466,53348.762109840005 2025-08-26,09:59:40.000,238,10975720,12805,0,1756202379,13009.269935889992,44.02386072000081,53348.75512272001 2025-08-26,09:59:41.000,238,10975671,12845,0,1756202380,13009.236254340001,44.03090985000017,53348.72717424 2025-08-26,09:59:42.000,238,10975659,12805,0,1756202381,13009.229518029992,44.05205723999825,53348.72018712 2025-08-26,09:59:43.000,238,10975647,12685,0,1756202382,13009.216045410001,44.08025376000296,53348.72018712 2025-08-26,09:59:44.000,238,10975703,12765,0,1756202383,13009.249726959992,44.08025376000296,53348.68525152001 2025-08-26,09:59:45.000,238,10975689,13085,0,1756202384,13009.229518029992,44.10140115000104,53348.69922576 2025-08-26,09:59:46.000,238,10975684,12845,0,1756202385,13009.229518029992,44.122548539999116,53348.643328800004 2025-08-26,09:59:47.000,238,10975723,12925,0,1756202386,13009.242990649996,44.14369593000447,53348.61538032001 2025-08-26,09:59:48.000,238,10975708,12765,0,1756202387,13009.222781719996,44.15779419000319,53348.63634168001 2025-08-26,09:59:49.000,238,10975691,12845,0,1756202388,13009.236254340001,44.178941580001265,53348.60140608 2025-08-26,09:59:50.000,238,10975683,12965,0,1756202389,13009.209309099992,44.19303983999998,53348.62935456 2025-08-26,09:59:51.000,238,10975695,12725,0,1756202390,13009.242990649996,44.20008896999934,53348.62236744 2025-08-26,09:59:52.000,238,10975675,12965,0,1756202391,13009.209309099992,44.19303983999998,53348.58743184001 2025-08-26,09:59:53.000,238,10975696,12605,0,1756202392,13009.216045410001,44.19303983999998,53348.53852200001 2025-08-26,09:59:54.000,238,10975737,12685,0,1756202393,13009.216045410001,44.21418722999806,53348.5734576 2025-08-26,09:59:55.000,238,10975670,13045,0,1756202394,13009.202572789996,44.228285490004055,53348.48961216001 2025-08-26,09:59:56.000,238,10975684,12605,0,1756202395,13009.189100169991,44.235334620003414,53348.5035864 2025-08-26,09:59:57.000,238,10975701,12765,0,1756202396,13009.175627550001,44.24943288000213,53348.5035864 2025-08-26,09:59:58.000,238,10975707,12925,0,1756202397,13009.128473379991,44.228285490004055,53348.45467656 2025-08-26,09:59:59.000,238,10975689,12885,0,1756202398,13009.128473379991,44.21418722999806,53348.475637920004 2025-08-26,10:00:00.000,238,10975642,12765,0,1756202399,13009.11500076,44.228285490004055,53348.44768944001 2025-08-26,10:00:01.000,238,10975710,13005,0,1756202400,13009.135209690001,44.228285490004055,53348.44070232 2025-08-26,10:00:02.000,238,10975654,12925,0,1756202401,13009.135209690001,44.228285490004055,53348.356856880004 2025-08-26,10:00:03.000,238,10975706,12765,0,1756202402,13009.081319209996,44.27762939999957,53348.38480536 2025-08-26,10:00:04.000,238,10975684,13005,0,1756202403,13009.061110279996,44.24943288000213,53348.33589552 2025-08-26,10:00:05.000,238,10975712,12885,0,1756202404,13009.067846589991,44.28467852999893,53348.32192128001 2025-08-26,10:00:06.000,238,10975689,12925,0,1756202405,13009.03416504,44.27762939999957,53348.31493416 2025-08-26,10:00:07.000,238,10975646,12965,0,1756202406,13009.01395611,44.27762939999957,53348.32192128001 2025-08-26,10:00:08.000,238,10975644,12845,0,1756202407,13008.980274559995,44.25648201000149,53348.23108872001 2025-08-26,10:00:09.000,238,10975660,12725,0,1756202408,13008.980274559995,44.30582592000428,53348.25205008001 2025-08-26,10:00:10.000,238,10975654,12765,0,1756202409,13008.97353825,44.28467852999893,53348.20314024001 2025-08-26,10:00:11.000,238,10975635,12885,0,1756202410,13008.99374718,44.28467852999893,53348.18217888001 2025-08-26,10:00:12.000,238,10975706,12765,0,1756202411,13008.98701086999,44.30582592000428,53348.161217520006 2025-08-26,10:00:13.000,238,10975695,12845,0,1756202412,13009.01395611,44.27762939999957,53348.14724328 2025-08-26,10:00:14.000,238,10975658,12645,0,1756202413,13008.98701086999,44.298776789997646,53348.12628192 2025-08-26,10:00:15.000,238,10975665,12925,0,1756202414,13008.97353825,44.27762939999957,53348.10532056 2025-08-26,10:00:16.000,238,10975610,13045,0,1756202415,13008.960065629995,44.298776789997646,53348.1192948 2025-08-26,10:00:17.000,238,10975650,12765,0,1756202416,13008.94659300999,44.30582592000428,53348.11230768001 2025-08-26,10:00:18.000,238,10975656,12965,0,1756202417,13008.96680193999,44.319924180003,53348.021475120004 2025-08-26,10:00:19.000,238,10975631,12845,0,1756202418,13008.98701086999,44.298776789997646,53348.02846224 2025-08-26,10:00:20.000,238,10975632,12765,0,1756202419,13009.000483489996,44.319924180003,53348.05641072 2025-08-26,10:00:21.000,238,10975688,12645,0,1756202420,13008.97353825,44.33402244000172,53347.993526640006 2025-08-26,10:00:22.000,238,10975636,12805,0,1756202421,13008.99374718,44.33402244000172,53347.993526640006 2025-08-26,10:00:23.000,238,10975667,12845,0,1756202422,13009.020692419996,44.33402244000172,53348.00051376 2025-08-26,10:00:24.000,238,10975708,12565,0,1756202423,13009.020692419996,44.34107157000108,53347.95160392 2025-08-26,10:00:25.000,238,10975638,12965,0,1756202424,13009.03416504,44.348120700000436,53347.93064256 2025-08-26,10:00:26.000,238,10975670,12765,0,1756202425,13009.01395611,44.348120700000436,53347.923655440005 2025-08-26,10:00:27.000,238,10975669,12805,0,1756202426,13009.04763765999,44.36926808999851,53347.95160392 2025-08-26,10:00:28.000,238,10975706,12725,0,1756202427,13009.01395611,44.34107157000108,53347.93064256 2025-08-26,10:00:29.000,238,10975680,13045,0,1756202428,13009.02742872999,44.355169829999795,53347.9096812 2025-08-26,10:00:30.000,238,10975678,12485,0,1756202429,13009.000483489996,44.348120700000436,53347.853784240004 2025-08-26,10:00:31.000,238,10975683,12725,0,1756202430,13009.00721979999,44.319924180003,53347.874745600006 2025-08-26,10:00:32.000,238,10975608,12645,0,1756202431,13008.99374718,44.32697331000236,53347.86077136 2025-08-26,10:00:33.000,238,10975695,12965,0,1756202432,13008.99374718,44.31287505000364,53347.81884864001 2025-08-26,10:00:34.000,238,10975628,12805,0,1756202433,13008.939856699995,44.30582592000428,53347.79090016 2025-08-26,10:00:35.000,238,10975611,12805,0,1756202434,13008.960065629995,44.30582592000428,53347.755964560005 2025-08-26,10:00:36.000,238,10975634,12765,0,1756202435,13008.939856699995,44.33402244000172,53347.7699388 2025-08-26,10:00:37.000,238,10975639,12805,0,1756202436,13008.94659300999,44.32697331000236,53347.74199032 2025-08-26,10:00:38.000,238,10975650,12885,0,1756202437,13008.95332932,44.34107157000108,53347.70006760001 2025-08-26,10:00:39.000,238,10975646,12645,0,1756202438,13008.96680193999,44.348120700000436,53347.70006760001 2025-08-26,10:00:40.000,238,10975606,12605,0,1756202439,13008.980274559995,44.362218959999154,53347.72801608001 2025-08-26,10:00:41.000,238,10975691,12885,0,1756202440,13008.99374718,44.362218959999154,53347.665132 2025-08-26,10:00:42.000,238,10975625,12845,0,1756202441,13008.97353825,44.348120700000436,53347.61622216 2025-08-26,10:00:43.000,238,10975672,12965,0,1756202442,13009.000483489996,44.355169829999795,53347.658144880006 2025-08-26,10:00:44.000,238,10975649,12765,0,1756202443,13009.01395611,44.38336635000451,53347.5952608 2025-08-26,10:00:45.000,238,10975645,12725,0,1756202444,13009.081319209996,44.33402244000172,53347.60224792 2025-08-26,10:00:46.000,238,10975635,12765,0,1756202445,13009.040901349996,44.348120700000436,53347.58128656001 2025-08-26,10:00:47.000,238,10975649,12685,0,1756202446,13009.0745829,44.348120700000436,53347.63019640001 2025-08-26,10:00:48.000,238,10975678,12685,0,1756202447,13009.09479183,44.355169829999795,53347.637183520004 2025-08-26,10:00:49.000,238,10975682,12965,0,1756202448,13009.11500076,44.362218959999154,53347.58128656001 2025-08-26,10:00:50.000,238,10975633,12765,0,1756202449,13009.128473379991,44.38336635000451,53347.56032520001 2025-08-26,10:00:51.000,238,10975690,12965,0,1756202450,13009.128473379991,44.42566113000066,53347.60923504001 2025-08-26,10:00:52.000,238,10975634,12885,0,1756202451,13009.11500076,44.37631721999787,53347.54635096 2025-08-26,10:00:53.000,238,10975660,12885,0,1756202452,13009.148682309991,44.39041548000387,53347.58128656001 2025-08-26,10:00:54.000,238,10975632,13245,0,1756202453,13009.141945999996,44.397464610003226,53347.56731232 2025-08-26,10:00:55.000,238,10975672,12805,0,1756202454,13009.168891239991,44.4186120000013,53347.54635096 2025-08-26,10:00:56.000,238,10975703,12805,0,1756202455,13009.175627550001,44.39041548000387,53347.54635096 2025-08-26,10:00:57.000,238,10975684,12725,0,1756202456,13009.216045410001,44.4538576499981,53347.539363840006 2025-08-26,10:00:58.000,238,10975665,12565,0,1756202457,13009.242990649996,44.44680851999874,53347.51141536001 2025-08-26,10:00:59.000,238,10975693,12925,0,1756202458,13009.229518029992,44.47500504000345,53347.55333808 2025-08-26,10:01:00.000,238,10975660,12645,0,1756202459,13009.236254340001,44.48910330000217,53347.518402480004 2025-08-26,10:01:01.000,238,10975701,12725,0,1756202460,13009.202572789996,44.4538576499981,53347.49744112 2025-08-26,10:01:02.000,238,10975692,12685,0,1756202461,13009.229518029992,44.48205417000281,53347.518402480004 2025-08-26,10:01:03.000,238,10975676,12725,0,1756202462,13009.249726959992,44.47500504000345,53347.55333808 2025-08-26,10:01:04.000,238,10975650,12445,0,1756202463,13009.236254340001,44.49615243000153,53347.51141536001 2025-08-26,10:01:05.000,238,10975716,12845,0,1756202464,13009.216045410001,44.51729981999961,53347.539363840006 2025-08-26,10:01:06.000,238,10975699,12965,0,1756202465,13009.209309099992,44.49615243000153,53347.46250552001 2025-08-26,10:01:07.000,238,10975666,12925,0,1756202466,13009.216045410001,44.524348949998966,53347.518402480004 2025-08-26,10:01:08.000,238,10975678,12765,0,1756202467,13009.216045410001,44.49615243000153,53347.490454000006 2025-08-26,10:01:09.000,238,10975654,12845,0,1756202468,13009.242990649996,44.51729981999961,53347.469492640004 2025-08-26,10:01:10.000,238,10975654,12885,0,1756202469,13009.263199579997,44.55959460000304,53347.51141536001 2025-08-26,10:01:11.000,238,10975695,12805,0,1756202470,13009.269935889992,44.524348949998966,53347.46250552001 2025-08-26,10:01:12.000,238,10975650,12605,0,1756202471,13009.276672200001,44.573692860001756,53347.46250552001 2025-08-26,10:01:13.000,238,10975657,12885,0,1756202472,13009.263199579997,44.55254547000368,53347.42756992 2025-08-26,10:01:14.000,238,10975660,12805,0,1756202473,13009.263199579997,44.580741990001115,53347.42756992 2025-08-26,10:01:15.000,238,10975684,12765,0,1756202474,13009.296881130002,44.587791120000475,53347.420582800005 2025-08-26,10:01:16.000,238,10975702,12685,0,1756202475,13009.296881130002,44.587791120000475,53347.420582800005 2025-08-26,10:01:17.000,238,10975710,12845,0,1756202476,13009.330562679992,44.60188937999919,53347.37866008 2025-08-26,10:01:18.000,238,10975631,12765,0,1756202477,13009.330562679992,44.630085900003905,53347.420582800005 2025-08-26,10:01:19.000,238,10975694,12685,0,1756202478,13009.330562679992,44.6653315500007,53347.4555184 2025-08-26,10:01:20.000,238,10975674,12885,0,1756202479,13009.384453159997,44.644184160002624,53347.420582800005 2025-08-26,10:01:21.000,238,10975645,12765,0,1756202480,13009.431607329992,44.65123329000198,53347.420582800005 2025-08-26,10:01:22.000,238,10975688,12965,0,1756202481,13009.431607329992,44.67238068000006,53347.42756992 2025-08-26,10:01:23.000,238,10975657,12965,0,1756202482,13009.498970430002,44.71467546000349,53347.41359568001 2025-08-26,10:01:24.000,238,10975682,12805,0,1756202483,13009.498970430002,44.71467546000349,53347.40660856 2025-08-26,10:01:25.000,238,10975659,12845,0,1756202484,13009.525915669998,44.74992111000029,53347.42756992 2025-08-26,10:01:26.000,238,10975663,12725,0,1756202485,13009.546124599998,44.79926502000308,53347.42756992 2025-08-26,10:01:27.000,238,10975702,12805,0,1756202486,13009.552860909993,44.79926502000308,53347.42756992 2025-08-26,10:01:28.000,238,10975673,12885,0,1756202487,13009.620224009988,44.806314150002436,53347.42756992 2025-08-26,10:01:29.000,238,10975688,12925,0,1756202488,13009.600015079988,44.84155979999923,53347.3856472 2025-08-26,10:01:30.000,238,10975662,12725,0,1756202489,13009.613487699993,44.82746154000051,53347.420582800005 2025-08-26,10:01:31.000,238,10975620,12845,0,1756202490,13009.606751389998,44.89090371000202,53347.3856472 2025-08-26,10:01:32.000,238,10975698,12685,0,1756202491,13009.674114489993,44.869756320003944,53347.420582800005 2025-08-26,10:01:33.000,238,10975632,12605,0,1756202492,13009.674114489993,44.90500197000074,53347.3856472 2025-08-26,10:01:34.000,238,10975670,13125,0,1756202493,13009.694323419993,44.91910022999946,53347.40660856 2025-08-26,10:01:35.000,238,10975630,13085,0,1756202494,13009.687587109998,44.95434588000353,53347.43455704 2025-08-26,10:01:36.000,238,10975669,12965,0,1756202495,13009.734741279994,44.94729675000417,53347.4555184 2025-08-26,10:01:37.000,238,10975702,12725,0,1756202496,13009.775159139994,44.95434588000353,53347.43455704 2025-08-26,10:01:38.000,238,10975640,12805,0,1756202497,13009.855994859994,44.982542400000966,53347.46250552001 2025-08-26,10:01:39.000,238,10975654,12965,0,1756202498,13009.876203789994,45.01778804999776,53347.49744112 2025-08-26,10:01:40.000,238,10975668,12725,0,1756202499,13009.93009427,45.003689789999044,53347.49744112 2025-08-26,10:01:41.000,238,10975630,12645,0,1756202500,13009.936830579994,45.01778804999776,53347.47647976 2025-08-26,10:01:42.000,238,10975656,12845,0,1756202501,13009.97051213,45.06008283000119,53347.5253896 2025-08-26,10:01:43.000,238,10975617,12605,0,1756202502,13010.037875229995,45.06008283000119,53347.53237672001 2025-08-26,10:01:44.000,238,10975673,12965,0,1756202503,13010.037875229995,45.06713196000055,53347.49744112 2025-08-26,10:01:45.000,238,10975648,12685,0,1756202504,13010.058084159995,45.08123021999927,53347.50442824 2025-08-26,10:01:46.000,238,10975706,13045,0,1756202505,13010.08502939999,45.08827934999863,53347.53237672001 2025-08-26,10:01:47.000,238,10975680,12605,0,1756202506,13010.14565618999,45.11647587000334,53347.50442824 2025-08-26,10:01:48.000,238,10975645,13125,0,1756202507,13010.21301929,45.13057413000206,53347.55333808 2025-08-26,10:01:49.000,238,10975706,12765,0,1756202508,13010.24670083999,45.1235250000027,53347.53237672001 2025-08-26,10:01:50.000,238,10975645,12725,0,1756202509,13010.307327629991,45.165819779998856,53347.588273680005 2025-08-26,10:01:51.000,238,10975707,12845,0,1756202510,13010.33427287,45.1587706499995,53347.60224792 2025-08-26,10:01:52.000,238,10975730,13005,0,1756202511,13010.327536559991,45.20106543000293,53347.63019640001 2025-08-26,10:01:53.000,238,10975646,12845,0,1756202512,13010.381427039996,45.20106543000293,53347.60224792 2025-08-26,10:01:54.000,238,10975664,13165,0,1756202513,13010.394899660001,45.1587706499995,53347.63019640001 2025-08-26,10:01:55.000,238,10975751,13125,0,1756202514,13010.442053829996,45.215163690001646,53347.64417064 2025-08-26,10:01:56.000,238,10975674,13005,0,1756202515,13010.442053829996,45.20811456000229,53347.665132 2025-08-26,10:01:57.000,238,10975681,13045,0,1756202516,13010.489207999992,45.215163690001646,53347.658144880006 2025-08-26,10:01:58.000,238,10975708,12765,0,1756202517,13010.509416929992,45.215163690001646,53347.67211912 2025-08-26,10:01:59.000,238,10975705,13005,0,1756202518,13010.536362170002,45.229261950000364,53347.707054720006 2025-08-26,10:02:00.000,238,10975717,12965,0,1756202519,13010.536362170002,45.2574584699978,53347.70006760001 2025-08-26,10:02:01.000,238,10975706,12965,0,1756202520,13010.576780030002,45.264507600004436,53347.74199032 2025-08-26,10:02:02.000,238,10975678,12805,0,1756202521,13010.610461579992,45.28565499000251,53347.74897744001 2025-08-26,10:02:03.000,238,10975634,12805,0,1756202522,13010.623934199997,45.278605860003154,53347.755964560005 2025-08-26,10:02:04.000,238,10975681,13005,0,1756202523,13010.650879439992,45.264507600004436,53347.79090016 2025-08-26,10:02:05.000,238,10975680,12605,0,1756202524,13010.704769919997,45.264507600004436,53347.804874400004 2025-08-26,10:02:06.000,238,10975686,12605,0,1756202525,13010.704769919997,45.29270412000187,53347.79090016 2025-08-26,10:02:07.000,238,10975638,12805,0,1756202526,13010.758660400003,45.30680238000059,53347.81884864001 2025-08-26,10:02:08.000,238,10975676,12965,0,1756202527,13010.799078259988,45.30680238000059,53347.825835760006 2025-08-26,10:02:09.000,238,10975683,12925,0,1756202528,13010.832759809993,45.30680238000059,53347.90269408 2025-08-26,10:02:10.000,238,10975657,12885,0,1756202529,13010.866441359998,45.31385150999995,53347.91666832001 2025-08-26,10:02:11.000,238,10975698,12685,0,1756202530,13010.886650289998,45.32794976999867,53347.88871984 2025-08-26,10:02:12.000,238,10975667,12925,0,1756202531,13010.913595529993,45.34909716000402,53347.95160392 2025-08-26,10:02:13.000,238,10975700,12845,0,1756202532,13010.920331839989,45.3702445500021,53347.993526640006 2025-08-26,10:02:14.000,238,10975648,12565,0,1756202533,13010.960749699989,45.38434281000082,53348.042436480006 2025-08-26,10:02:15.000,238,10975629,12725,0,1756202534,13010.980958629989,45.38434281000082,53348.00750088 2025-08-26,10:02:16.000,238,10975677,12965,0,1756202535,13010.974222319994,45.38434281000082,53348.05641072 2025-08-26,10:02:17.000,238,10975681,12845,0,1756202536,13011.007903869999,45.41253932999825,53348.0494236 2025-08-26,10:02:18.000,238,10975659,12845,0,1756202537,13011.007903869999,45.3702445500021,53348.07038496 2025-08-26,10:02:19.000,238,10975680,12845,0,1756202538,13011.055058039994,45.3702445500021,53348.08435920001 2025-08-26,10:02:20.000,238,10975663,12885,0,1756202539,13011.10221220999,45.41253932999825,53348.08435920001 2025-08-26,10:02:21.000,238,10975686,12805,0,1756202540,13011.10221220999,45.391391940000176,53348.140256160004 2025-08-26,10:02:22.000,238,10975689,12885,0,1756202541,13011.156102689994,45.38434281000082,53348.1192948 2025-08-26,10:02:23.000,238,10975650,12605,0,1756202542,13011.176311619995,45.398441069999535,53348.210127360006 2025-08-26,10:02:24.000,238,10975639,13045,0,1756202543,13011.20325685999,45.398441069999535,53348.21711448 2025-08-26,10:02:25.000,238,10975683,12925,0,1756202544,13011.20325685999,45.35614629000338,53348.19615312 2025-08-26,10:02:26.000,238,10975685,12565,0,1756202545,13011.20325685999,45.3702445500021,53348.20314024001 2025-08-26,10:02:27.000,238,10975659,12525,0,1756202546,13011.20999317,45.36319542000274,53348.24506296 2025-08-26,10:02:28.000,238,10975625,12685,0,1756202547,13011.236938409995,45.33499889999803,53348.26602432 2025-08-26,10:02:29.000,238,10975699,12765,0,1756202548,13011.257147339995,45.34204803000466,53348.21711448 2025-08-26,10:02:30.000,238,10975695,12885,0,1756202549,13011.25041103,45.34204803000466,53348.26602432 2025-08-26,10:02:31.000,238,10975660,13005,0,1756202550,13011.236938409995,45.34909716000402,53348.27301144 2025-08-26,10:02:32.000,238,10975681,12765,0,1756202551,13011.257147339995,45.34204803000466,53348.2939728 2025-08-26,10:02:33.000,238,10975653,12845,0,1756202552,13011.25041103,45.36319542000274,53348.33589552 2025-08-26,10:02:34.000,238,10975692,12965,0,1756202553,13011.25041103,45.31385150999995,53348.328908400006 2025-08-26,10:02:35.000,238,10975698,12805,0,1756202554,13011.27061996,45.31385150999995,53348.28698568 2025-08-26,10:02:36.000,238,10975660,12565,0,1756202555,13011.28409257999,45.32090063999931,53348.33589552 2025-08-26,10:02:37.000,238,10975726,12645,0,1756202556,13011.277356269995,45.36319542000274,53348.328908400006 2025-08-26,10:02:38.000,238,10975633,12645,0,1756202557,13011.27061996,45.3702445500021,53348.34288264 2025-08-26,10:02:39.000,238,10975683,12925,0,1756202558,13011.25041103,45.35614629000338,53348.33589552 2025-08-26,10:02:40.000,238,10975623,12685,0,1756202559,13011.24367471999,45.35614629000338,53348.2939728 2025-08-26,10:02:41.000,238,10975670,12925,0,1756202560,13011.257147339995,45.405490199998894,53348.328908400006 2025-08-26,10:02:42.000,238,10975656,12405,0,1756202561,13011.297565199995,45.391391940000176,53348.37083112001 2025-08-26,10:02:43.000,238,10975654,12765,0,1756202562,13011.31103782,45.41253932999825,53348.38480536 2025-08-26,10:02:44.000,238,10975702,12565,0,1756202563,13011.297565199995,45.41253932999825,53348.38480536 2025-08-26,10:02:45.000,238,10975642,12685,0,1756202564,13011.31103782,45.41958846000489,53348.356856880004 2025-08-26,10:02:46.000,238,10975719,12445,0,1756202565,13011.32451043999,45.37729368000146,53348.377818240006 2025-08-26,10:02:47.000,238,10975664,12685,0,1756202566,13011.30430150999,45.38434281000082,53348.38480536 2025-08-26,10:02:48.000,238,10975639,12765,0,1756202567,13011.31103782,45.3702445500021,53348.34288264 2025-08-26,10:02:49.000,238,10975616,12925,0,1756202568,13011.317774129995,45.3702445500021,53348.37083112001 2025-08-26,10:02:50.000,238,10975693,12805,0,1756202569,13011.31103782,45.3702445500021,53348.41275384 2025-08-26,10:02:51.000,238,10975684,12965,0,1756202570,13011.31103782,45.391391940000176,53348.40576672 2025-08-26,10:02:52.000,238,10975699,12725,0,1756202571,13011.317774129995,45.34909716000402,53348.39877960001 2025-08-26,10:02:53.000,238,10975657,12605,0,1756202572,13011.337983059995,45.3702445500021,53348.38480536 2025-08-26,10:02:54.000,238,10975664,12685,0,1756202573,13011.36492829999,45.37729368000146,53348.37083112001 2025-08-26,10:02:55.000,238,10975627,12965,0,1756202574,13011.34471936999,45.398441069999535,53348.38480536 2025-08-26,10:02:56.000,238,10975669,12965,0,1756202575,13011.34471936999,45.34204803000466,53348.363844 2025-08-26,10:02:57.000,238,10975631,12565,0,1756202576,13011.34471936999,45.38434281000082,53348.356856880004 2025-08-26,10:02:58.000,238,10975690,12605,0,1756202577,13011.337983059995,45.37729368000146,53348.377818240006 2025-08-26,10:02:59.000,238,10975657,13205,0,1756202578,13011.37166461,45.38434281000082,53348.34986976001 2025-08-26,10:03:00.000,238,10975653,12805,0,1756202579,13011.358191989995,45.3702445500021,53348.356856880004 2025-08-26,10:03:01.000,238,10975737,12685,0,1756202580,13011.37166461,45.35614629000338,53348.38480536 2025-08-26,10:03:02.000,238,10975682,12845,0,1756202581,13011.37166461,45.3702445500021,53348.363844 2025-08-26,10:03:03.000,238,10975677,12925,0,1756202582,13011.358191989995,45.34204803000466,53348.307947040004 2025-08-26,10:03:04.000,238,10975688,12925,0,1756202583,13011.337983059995,45.38434281000082,53348.2939728 2025-08-26,10:03:05.000,238,10975692,12925,0,1756202584,13011.358191989995,45.34204803000466,53348.32192128001 2025-08-26,10:03:06.000,238,10975637,12805,0,1756202585,13011.39187354,45.32794976999867,53348.31493416 2025-08-26,10:03:07.000,238,10975681,12925,0,1756202586,13011.34471936999,45.29975325000123,53348.2939728 2025-08-26,10:03:08.000,238,10975649,12645,0,1756202587,13011.34471936999,45.33499889999803,53348.28698568 2025-08-26,10:03:09.000,238,10975653,12645,0,1756202588,13011.33124675,45.29270412000187,53348.26602432 2025-08-26,10:03:10.000,238,10975677,12605,0,1756202589,13011.30430150999,45.31385150999995,53348.2241016 2025-08-26,10:03:11.000,238,10975653,12645,0,1756202590,13011.33124675,45.32090063999931,53348.27999856001 2025-08-26,10:03:12.000,238,10975625,12645,0,1756202591,13011.28409257999,45.33499889999803,53348.27301144 2025-08-26,10:03:13.000,238,10975661,12765,0,1756202592,13011.31103782,45.32794976999867,53348.28698568 2025-08-26,10:03:14.000,238,10975688,13005,0,1756202593,13011.29082889,45.33499889999803,53348.23108872001 2025-08-26,10:03:15.000,238,10975620,12845,0,1756202594,13011.22346578999,45.32090063999931,53348.2241016 2025-08-26,10:03:16.000,238,10975654,12845,0,1756202595,13011.26388364999,45.34204803000466,53348.23807584 2025-08-26,10:03:17.000,238,10975655,12925,0,1756202596,13011.24367471999,45.31385150999995,53348.24506296 2025-08-26,10:03:18.000,238,10975641,12885,0,1756202597,13011.29082889,45.33499889999803,53348.24506296 2025-08-26,10:03:19.000,238,10975632,12805,0,1756202598,13011.27061996,45.29975325000123,53348.2241016 2025-08-26,10:03:20.000,238,10975667,12925,0,1756202599,13011.297565199995,45.31385150999995,53348.23108872001 2025-08-26,10:03:21.000,238,10975653,12845,0,1756202600,13011.277356269995,45.32090063999931,53348.23807584 2025-08-26,10:03:22.000,238,10975659,12885,0,1756202601,13011.337983059995,45.29975325000123,53348.210127360006 2025-08-26,10:03:23.000,238,10975621,12565,0,1756202602,13011.32451043999,45.31385150999995,53348.210127360006 2025-08-26,10:03:24.000,238,10975622,12645,0,1756202603,13011.297565199995,45.29270412000187,53348.16820464 2025-08-26,10:03:25.000,238,10975628,12605,0,1756202604,13011.277356269995,45.28565499000251,53348.210127360006 2025-08-26,10:03:26.000,238,10975638,12885,0,1756202605,13011.30430150999,45.29975325000123,53348.13326904001 2025-08-26,10:03:27.000,238,10975676,12725,0,1756202606,13011.28409257999,45.32794976999867,53348.140256160004 2025-08-26,10:03:28.000,238,10975633,12725,0,1756202607,13011.257147339995,45.32794976999867,53348.06339784001 2025-08-26,10:03:29.000,238,10975617,12845,0,1756202608,13011.20325685999,45.33499889999803,53348.1192948 2025-08-26,10:03:30.000,238,10975655,13045,0,1756202609,13011.22346578999,45.264507600004436,53348.09833344 2025-08-26,10:03:31.000,238,10975668,12845,0,1756202610,13011.20999317,45.271556730003795,53348.12628192 2025-08-26,10:03:32.000,238,10975656,12805,0,1756202611,13011.22346578999,45.25040933999844,53348.14724328 2025-08-26,10:03:33.000,238,10975668,12805,0,1756202612,13011.196520549995,45.278605860003154,53348.12628192 2025-08-26,10:03:34.000,238,10975666,13005,0,1756202613,13011.16957531,45.278605860003154,53348.06339784001 2025-08-26,10:03:35.000,238,10975632,12965,0,1756202614,13011.156102689994,45.2574584699978,53348.13326904001 2025-08-26,10:03:36.000,238,10975627,12885,0,1756202615,13011.156102689994,45.29975325000123,53348.13326904001 2025-08-26,10:03:37.000,238,10975655,12965,0,1756202616,13011.18304792999,45.2574584699978,53348.07038496 2025-08-26,10:03:38.000,238,10975670,12805,0,1756202617,13011.16957531,45.264507600004436,53348.0494236 2025-08-26,10:03:39.000,238,10975692,12845,0,1756202618,13011.16283899999,45.264507600004436,53348.06339784001 2025-08-26,10:03:40.000,238,10975631,13125,0,1756202619,13011.16283899999,45.28565499000251,53348.06339784001 2025-08-26,10:03:41.000,238,10975648,12725,0,1756202620,13011.16283899999,45.28565499000251,53347.9795524 2025-08-26,10:03:42.000,238,10975634,12565,0,1756202621,13011.14263006999,45.2574584699978,53348.00750088 2025-08-26,10:03:43.000,238,10975657,12965,0,1756202622,13011.12915745,45.271556730003795,53347.98653952001 2025-08-26,10:03:44.000,238,10975653,13085,0,1756202623,13011.12915745,45.2574584699978,53347.993526640006 2025-08-26,10:03:45.000,238,10975670,12765,0,1756202624,13011.10894852,45.2574584699978,53347.972565280004 2025-08-26,10:03:46.000,238,10975623,12605,0,1756202625,13011.095475899994,45.271556730003795,53347.93762968 2025-08-26,10:03:47.000,238,10975663,12645,0,1756202626,13011.08200327999,45.20811456000229,53347.96557816001 2025-08-26,10:03:48.000,238,10975582,12725,0,1756202627,13011.095475899994,45.222212820001005,53347.94461680001 2025-08-26,10:03:49.000,238,10975648,12645,0,1756202628,13011.068530659999,45.24336020999908,53347.95160392 2025-08-26,10:03:50.000,238,10975664,12845,0,1756202629,13011.04158541999,45.222212820001005,53347.88871984 2025-08-26,10:03:51.000,238,10975679,12765,0,1756202630,13011.06179434999,45.20811456000229,53347.9096812 2025-08-26,10:03:52.000,238,10975641,12765,0,1756202631,13011.04158541999,45.19401630000357,53347.91666832001 2025-08-26,10:03:53.000,238,10975667,12965,0,1756202632,13011.014640179994,45.20106543000293,53347.88871984 2025-08-26,10:03:54.000,238,10975635,13165,0,1756202633,13011.021376489989,45.20811456000229,53347.9096812 2025-08-26,10:03:55.000,238,10975641,12845,0,1756202634,13010.967486009999,45.17991804000485,53347.84679712001 2025-08-26,10:03:56.000,238,10975676,12805,0,1756202635,13010.954013389994,45.19401630000357,53347.79090016 2025-08-26,10:03:57.000,238,10975633,12685,0,1756202636,13010.900122909989,45.15172152000014,53347.81186152 2025-08-26,10:03:58.000,238,10975657,12765,0,1756202637,13010.852968739993,45.11647587000334,53347.79090016 2025-08-26,10:03:59.000,238,10975690,12605,0,1756202638,13010.846232429998,45.08827934999863,53347.79090016 2025-08-26,10:04:00.000,238,10975656,12885,0,1756202639,13010.812550879993,45.06008283000119,53347.72801608001 2025-08-26,10:04:01.000,238,10975655,12685,0,1756202640,13010.772133019993,45.06713196000055,53347.665132 2025-08-26,10:04:02.000,238,10975669,12845,0,1756202641,13010.758660400003,45.07418108999991,53347.72801608001 2025-08-26,10:04:03.000,238,10975668,12845,0,1756202642,13010.691297299993,45.08123021999927,53347.707054720006 2025-08-26,10:04:04.000,238,10975594,12885,0,1756202643,13010.704769919997,45.05303370000183,53347.686093360004 2025-08-26,10:04:05.000,238,10975677,13005,0,1756202644,13010.677824680002,45.031886310003756,53347.637183520004 2025-08-26,10:04:06.000,238,10975683,13165,0,1756202645,13010.617197890002,45.045984570002474,53347.5952608 2025-08-26,10:04:07.000,238,10975677,12765,0,1756202646,13010.576780030002,45.038935440003115,53347.63019640001 2025-08-26,10:04:08.000,238,10975706,12845,0,1756202647,13010.610461579992,45.01778804999776,53347.61622216 2025-08-26,10:04:09.000,238,10975661,12925,0,1756202648,13010.543098479997,45.0107389199984,53347.53237672001 2025-08-26,10:04:10.000,238,10975667,13045,0,1756202649,13010.502680619997,45.0248371800044,53347.48346688001 2025-08-26,10:04:11.000,238,10975692,12845,0,1756202650,13010.475735380001,44.989591530000325,53347.44853128 2025-08-26,10:04:12.000,238,10975689,12685,0,1756202651,13010.381427039996,44.96139501000289,53347.47647976 2025-08-26,10:04:13.000,238,10975663,12605,0,1756202652,13010.381427039996,44.95434588000353,53347.4555184 2025-08-26,10:04:14.000,238,10975623,12845,0,1756202653,13010.347745489991,44.94024762000481,53347.420582800005 2025-08-26,10:04:15.000,238,10975638,12805,0,1756202654,13010.29385501,44.94729675000417,53347.41359568001 2025-08-26,10:04:16.000,238,10975661,12765,0,1756202655,13010.287118699991,44.94024762000481,53347.34372448001 2025-08-26,10:04:17.000,238,10975652,12925,0,1756202656,13010.23322822,44.9120511000001,53347.30878888 2025-08-26,10:04:18.000,238,10975682,13125,0,1756202657,13010.199546669995,44.89795284000138,53347.2808404 2025-08-26,10:04:19.000,238,10975674,12765,0,1756202658,13010.14565618999,44.88385458000266,53347.252891920005 2025-08-26,10:04:20.000,238,10975668,12645,0,1756202659,13010.118710949995,44.88385458000266,53347.26686616 2025-08-26,10:04:21.000,238,10975635,12965,0,1756202660,13010.05134785,44.90500197000074,53347.19000784 2025-08-26,10:04:22.000,238,10975695,12925,0,1756202661,13009.997457369995,44.933198489998176,53347.19000784 2025-08-26,10:04:23.000,238,10975696,12605,0,1756202662,13009.98398474999,44.9120511000001,53347.17603360001 2025-08-26,10:04:24.000,238,10975653,12605,0,1756202663,13009.936830579994,44.88385458000266,53347.09917528 2025-08-26,10:04:25.000,238,10975744,12805,0,1756202664,13009.916621649994,44.88385458000266,53347.09917528 2025-08-26,10:04:26.000,238,10975638,12965,0,1756202665,13009.88294009999,44.8768054500033,53347.02930408001 2025-08-26,10:04:27.000,238,10975652,12805,0,1756202666,13009.88294009999,44.89795284000138,53347.015329840004 2025-08-26,10:04:28.000,238,10975604,12805,0,1756202667,13009.84252223999,44.92614935999882,53346.99436848 2025-08-26,10:04:29.000,238,10975731,12965,0,1756202668,13009.802104379989,44.92614935999882,53346.94545864 2025-08-26,10:04:30.000,238,10975654,12845,0,1756202669,13009.761686519989,44.95434588000353,53346.9314844 2025-08-26,10:04:31.000,238,10975677,12885,0,1756202670,13009.768422829999,44.92614935999882,53346.92449728 2025-08-26,10:04:32.000,238,10975686,12845,0,1756202671,13009.728004969998,44.89795284000138,53346.91052304001 2025-08-26,10:04:33.000,238,10975656,12805,0,1756202672,13009.701059729989,44.94024762000481,53346.85462608 2025-08-26,10:04:34.000,238,10975657,12885,0,1756202673,13009.653905559993,44.89090371000202,53346.81270336001 2025-08-26,10:04:35.000,238,10975658,12565,0,1756202674,13009.640432939988,44.8768054500033,53346.798729120004 2025-08-26,10:04:36.000,238,10975698,12805,0,1756202675,13009.653905559993,44.85565805999795,53346.78475488 2025-08-26,10:04:37.000,238,10975635,12965,0,1756202676,13009.586542459998,44.820412410001154,53346.73584504 2025-08-26,10:04:38.000,238,10975635,12845,0,1756202677,13009.566333529998,44.84860892999859,53346.72885792 2025-08-26,10:04:39.000,238,10975658,12685,0,1756202678,13009.573069839993,44.79926502000308,53346.64501248001 2025-08-26,10:04:40.000,238,10975675,12605,0,1756202679,13009.532651979993,44.756970239999646,53346.6869352 2025-08-26,10:04:41.000,238,10975653,12805,0,1756202680,13009.539388290003,44.771068499998364,53346.64501248001 2025-08-26,10:04:42.000,238,10975694,12885,0,1756202681,13009.485497809997,44.78516676000436,53346.582128400005 2025-08-26,10:04:43.000,238,10975648,12805,0,1756202682,13009.445079949997,44.756970239999646,53346.57514128001 2025-08-26,10:04:44.000,238,10975652,12765,0,1756202683,13009.418134710002,44.70762633000413,53346.52623144001 2025-08-26,10:04:45.000,238,10975665,13005,0,1756202684,13009.364244229997,44.71467546000349,53346.47033448 2025-08-26,10:04:46.000,238,10975681,12885,0,1756202685,13009.357507920002,44.74287198000093,53346.49828296 2025-08-26,10:04:47.000,238,10975658,12925,0,1756202686,13009.296881130002,44.70762633000413,53346.40046328 2025-08-26,10:04:48.000,238,10975645,12765,0,1756202687,13009.249726959992,44.72877372000221,53346.40745040001 2025-08-26,10:04:49.000,238,10975687,13005,0,1756202688,13009.209309099992,44.73582285000157,53346.316617840006 2025-08-26,10:04:50.000,238,10975662,12525,0,1756202689,13009.168891239991,44.72172459000285,53346.3026436 2025-08-26,10:04:51.000,238,10975638,12925,0,1756202690,13009.162154929996,44.71467546000349,53346.28168224 2025-08-26,10:04:52.000,238,10975617,12765,0,1756202691,13009.148682309991,44.72877372000221,53346.2327724 2025-08-26,10:04:53.000,238,10975674,12965,0,1756202692,13009.128473379991,44.72877372000221,53346.21879816001 2025-08-26,10:04:54.000,238,10975672,12765,0,1756202693,13009.09479183,44.67942980999942,53346.148926960006 2025-08-26,10:04:55.000,238,10975705,12965,0,1756202694,13009.020692419996,44.69352806999814,53346.21181104 2025-08-26,10:04:56.000,238,10975675,12885,0,1756202695,13009.03416504,44.68647893999878,53346.12097848001 2025-08-26,10:04:57.000,238,10975660,12725,0,1756202696,13008.960065629995,44.6653315500007,53346.093029999996 2025-08-26,10:04:58.000,238,10975707,12965,0,1756202697,13008.91291146,44.6653315500007,53346.0580944 2025-08-26,10:04:59.000,238,10975702,12805,0,1756202698,13008.879229909995,44.61598763999791,53345.981236080006 2025-08-26,10:05:00.000,238,10975699,12765,0,1756202699,13008.86575728999,44.60188937999919,53346.030145920005 2025-08-26,10:05:01.000,238,10975661,12845,0,1756202700,13008.798394189995,44.594840249999834,53345.925339119996 2025-08-26,10:05:02.000,238,10975661,13245,0,1756202701,13008.75124002,44.587791120000475,53345.82751944 2025-08-26,10:05:03.000,238,10975647,12765,0,1756202702,13008.73103109,44.61598763999791,53345.79957096 2025-08-26,10:05:04.000,238,10975694,12765,0,1756202703,13008.70408584999,44.587791120000475,53345.80655808001 2025-08-26,10:05:05.000,238,10975710,12805,0,1756202704,13008.64345905999,44.573692860001756,53345.743674000005 2025-08-26,10:05:06.000,238,10975679,12965,0,1756202705,13008.629986439999,44.55959460000304,53345.73668688001 2025-08-26,10:05:07.000,238,10975647,12685,0,1756202706,13008.569359649999,44.580741990001115,53345.68777704001 2025-08-26,10:05:08.000,238,10975653,12845,0,1756202707,13008.549150719999,44.55959460000304,53345.624892960004 2025-08-26,10:05:09.000,238,10975649,12805,0,1756202708,13008.562623339989,44.538447209997685,53345.589957359996 2025-08-26,10:05:10.000,238,10975669,12565,0,1756202709,13008.535678099994,44.48910330000217,53345.61790584001 2025-08-26,10:05:11.000,238,10975704,12845,0,1756202710,13008.515469169994,44.538447209997685,53345.54104752 2025-08-26,10:05:12.000,238,10975704,12965,0,1756202711,13008.501996549989,44.51729981999961,53345.51309904 2025-08-26,10:05:13.000,238,10975661,12605,0,1756202712,13008.461578689989,44.48205417000281,53345.457202080004 2025-08-26,10:05:14.000,238,10975694,12685,0,1756202713,13008.434633449993,44.4538576499981,53345.40130512001 2025-08-26,10:05:15.000,238,10975694,13285,0,1756202714,13008.427897139998,44.47500504000345,53345.35239528001 2025-08-26,10:05:16.000,238,10975662,12725,0,1756202715,13008.394215589993,44.46795591000409,53345.408292240005 2025-08-26,10:05:17.000,238,10975716,12685,0,1756202716,13008.380742969988,44.51729981999961,53345.35239528001 2025-08-26,10:05:18.000,238,10975681,12805,0,1756202717,13008.353797729993,44.460906780004734,53345.30348544001 2025-08-26,10:05:19.000,238,10975704,12965,0,1756202718,13008.326852489998,44.48205417000281,53345.27553696 2025-08-26,10:05:20.000,238,10975697,12805,0,1756202719,13008.326852489998,44.49615243000153,53345.22662712 2025-08-26,10:05:21.000,238,10975654,12765,0,1756202720,13008.286434629998,44.47500504000345,53345.15675592 2025-08-26,10:05:22.000,238,10975669,12725,0,1756202721,13008.299907250002,44.47500504000345,53345.1497688 2025-08-26,10:05:23.000,238,10975639,13005,0,1756202722,13008.259489390002,44.46795591000409,53345.10085896 2025-08-26,10:05:24.000,238,10975670,12805,0,1756202723,13008.239280460002,44.46795591000409,53345.072910480005 2025-08-26,10:05:25.000,238,10975668,12805,0,1756202724,13008.219071530002,44.49615243000153,53345.03797488 2025-08-26,10:05:26.000,238,10975659,12645,0,1756202725,13008.171917359992,44.4538576499981,53345.00303928 2025-08-26,10:05:27.000,238,10975642,12725,0,1756202726,13008.158444740002,44.47500504000345,53344.92618096001 2025-08-26,10:05:28.000,238,10975680,12965,0,1756202727,13008.165181049997,44.44680851999874,53344.9401552 2025-08-26,10:05:29.000,238,10975652,13045,0,1756202728,13008.151708429992,44.46795591000409,53344.92618096001 2025-08-26,10:05:30.000,238,10975627,12925,0,1756202729,13008.118026880002,44.46795591000409,53344.88425824 2025-08-26,10:05:31.000,238,10975699,12725,0,1756202730,13008.064136399997,44.46795591000409,53344.84932264001 2025-08-26,10:05:32.000,238,10975630,12885,0,1756202731,13008.064136399997,44.524348949998966,53344.84932264001 2025-08-26,10:05:33.000,238,10975650,12925,0,1756202732,13008.064136399997,44.51025069000025,53344.8353484 2025-08-26,10:05:34.000,238,10975691,12965,0,1756202733,13008.077609020002,44.50320156000089,53344.75849008001 2025-08-26,10:05:35.000,238,10975614,12965,0,1756202734,13008.016982230001,44.524348949998966,53344.70259312 2025-08-26,10:05:36.000,238,10975681,13045,0,1756202735,13008.023718539996,44.51729981999961,53344.737528720005 2025-08-26,10:05:37.000,238,10975632,12725,0,1756202736,13007.990036989991,44.55959460000304,53344.68163176001 2025-08-26,10:05:38.000,238,10975701,13125,0,1756202737,13008.050663779992,44.538447209997685,53344.64669616 2025-08-26,10:05:39.000,238,10975705,12965,0,1756202738,13008.023718539996,44.594840249999834,53344.66067040001 2025-08-26,10:05:40.000,238,10975635,12805,0,1756202739,13008.037191160001,44.630085900003905,53344.57682496 2025-08-26,10:05:41.000,238,10975693,12965,0,1756202740,13008.043927469997,44.61598763999791,53344.583812079996 2025-08-26,10:05:42.000,238,10975658,12965,0,1756202741,13008.050663779992,44.623036770004546,53344.51394088001 2025-08-26,10:05:43.000,238,10975713,12845,0,1756202742,13007.996773300001,44.623036770004546,53344.54188936001 2025-08-26,10:05:44.000,238,10975695,12725,0,1756202743,13008.043927469997,44.60893850999855,53344.52791512 2025-08-26,10:05:45.000,238,10975632,12885,0,1756202744,13008.077609020002,44.630085900003905,53344.51394088001 2025-08-26,10:05:46.000,238,10975652,12645,0,1756202745,13008.070872709992,44.65123329000198,53344.43009544 2025-08-26,10:05:47.000,238,10975698,12765,0,1756202746,13008.010245919992,44.71467546000349,53344.43009544 2025-08-26,10:05:48.000,238,10975658,13125,0,1756202747,13008.050663779992,44.67942980999942,53344.451056800004 2025-08-26,10:05:49.000,238,10975651,12725,0,1756202748,13008.023718539996,44.68647893999878,53344.45804392 2025-08-26,10:05:50.000,238,10975651,12845,0,1756202749,13008.016982230001,44.68647893999878,53344.37419848001 2025-08-26,10:05:51.000,238,10975670,12565,0,1756202750,13008.016982230001,44.65828242000134,53344.43009544 2025-08-26,10:05:52.000,238,10975621,12685,0,1756202751,13008.010245919992,44.67238068000006,53344.3811856 2025-08-26,10:05:53.000,238,10975672,12725,0,1756202752,13007.969828059991,44.70762633000413,53344.32528864001 2025-08-26,10:05:54.000,238,10975656,12965,0,1756202753,13007.976564370001,44.74992111000029,53344.34625000001 2025-08-26,10:05:55.000,238,10975676,12685,0,1756202754,13007.91593758,44.74992111000029,53344.26939168 2025-08-26,10:05:56.000,238,10975635,12645,0,1756202755,13007.87551972,44.771068499998364,53344.22746896001 2025-08-26,10:05:57.000,238,10975672,12605,0,1756202756,13007.85531079,44.756970239999646,53344.2414432 2025-08-26,10:05:58.000,238,10975716,12565,0,1756202757,13007.82836554999,44.764019369999005,53344.21349472 2025-08-26,10:05:59.000,238,10975648,13125,0,1756202758,13007.77447507,44.820412410001154,53344.185546240005 2025-08-26,10:06:00.000,238,10975669,12765,0,1756202759,13007.781211379996,44.806314150002436,53344.1017008 2025-08-26,10:06:01.000,238,10975680,12805,0,1756202760,13007.720584589995,44.813363280001795,53344.09471368 2025-08-26,10:06:02.000,238,10975642,12765,0,1756202761,13007.720584589995,44.78516676000436,53344.07375232 2025-08-26,10:06:03.000,238,10975691,12765,0,1756202762,13007.72732089999,44.85565805999795,53344.03881672001 2025-08-26,10:06:04.000,238,10975668,12805,0,1756202763,13007.65322149,44.84155979999923,53343.98990688001 2025-08-26,10:06:05.000,238,10975661,12965,0,1756202764,13007.599331009995,44.8768054500033,53343.96195840001 2025-08-26,10:06:06.000,238,10975639,12885,0,1756202765,13007.60606731999,44.862707190004585,53343.93400992 2025-08-26,10:06:07.000,238,10975665,12725,0,1756202766,13007.62627624999,44.85565805999795,53343.913048559996 2025-08-26,10:06:08.000,238,10975651,12885,0,1756202767,13007.639748869995,44.869756320003944,53343.88510008 2025-08-26,10:06:09.000,238,10975651,12605,0,1756202768,13007.62627624999,44.8768054500033,53343.899074320005 2025-08-26,10:06:10.000,238,10975623,12845,0,1756202769,13007.60606731999,44.8768054500033,53343.81522888 2025-08-26,10:06:11.000,238,10975669,12885,0,1756202770,13007.60606731999,44.90500197000074,53343.7872804 2025-08-26,10:06:12.000,238,10975637,13005,0,1756202771,13007.60606731999,44.933198489998176,53343.801254640006 2025-08-26,10:06:13.000,238,10975659,12605,0,1756202772,13007.60606731999,44.94024762000481,53343.76631904 2025-08-26,10:06:14.000,238,10975642,12885,0,1756202773,13007.62627624999,44.95434588000353,53343.801254640006 2025-08-26,10:06:15.000,238,10975639,12885,0,1756202774,13007.62627624999,44.92614935999882,53343.75234480001 2025-08-26,10:06:16.000,238,10975662,12805,0,1756202775,13007.64648517999,44.94024762000481,53343.731383440005 2025-08-26,10:06:17.000,238,10975660,12805,0,1756202776,13007.5925947,44.96139501000289,53343.72439632001 2025-08-26,10:06:18.000,238,10975665,12925,0,1756202777,13007.62627624999,44.95434588000353,53343.69644784 2025-08-26,10:06:19.000,238,10975675,12885,0,1756202778,13007.61280363,44.96139501000289,53343.71042208 2025-08-26,10:06:20.000,238,10975671,12805,0,1756202779,13007.619539939995,44.96844414000225,53343.60561528001 2025-08-26,10:06:21.000,238,10975619,12685,0,1756202780,13007.58585838999,45.003689789999044,53343.62657664001 2025-08-26,10:06:22.000,238,10975629,12805,0,1756202781,13007.61280363,44.982542400000966,53343.612602400004 2025-08-26,10:06:23.000,238,10975732,12965,0,1756202782,13007.619539939995,44.982542400000966,53343.577666799996 2025-08-26,10:06:24.000,238,10975665,12965,0,1756202783,13007.61280363,44.97549327000161,53343.514782720005 2025-08-26,10:06:25.000,238,10975663,12685,0,1756202784,13007.58585838999,45.003689789999044,53343.5427312 2025-08-26,10:06:26.000,238,10975655,12845,0,1756202785,13007.60606731999,45.003689789999044,53343.50080848 2025-08-26,10:06:27.000,238,10975711,12805,0,1756202786,13007.60606731999,44.996640659999684,53343.42395016 2025-08-26,10:06:28.000,238,10975686,12885,0,1756202787,13007.599331009995,45.003689789999044,53343.444911520004 2025-08-26,10:06:29.000,238,10975632,12805,0,1756202788,13007.60606731999,45.01778804999776,53343.42395016 2025-08-26,10:06:30.000,238,10975677,12805,0,1756202789,13007.60606731999,45.01778804999776,53343.465872880006 2025-08-26,10:06:31.000,238,10975652,12685,0,1756202790,13007.56564945999,45.01778804999776,53343.47984712 2025-08-26,10:06:32.000,238,10975681,12645,0,1756202791,13007.60606731999,44.982542400000966,53343.42395016 2025-08-26,10:06:33.000,238,10975624,12765,0,1756202792,13007.5925947,44.96844414000225,53343.41696304001 2025-08-26,10:06:34.000,238,10975656,12765,0,1756202793,13007.58585838999,44.96844414000225,53343.40997592001 2025-08-26,10:06:35.000,238,10975675,12565,0,1756202794,13007.599331009995,44.982542400000966,53343.42395016 2025-08-26,10:06:36.000,238,10975649,12885,0,1756202795,13007.58585838999,44.996640659999684,53343.36106608 2025-08-26,10:06:37.000,238,10975683,12765,0,1756202796,13007.579122079995,45.003689789999044,53343.38901456001 2025-08-26,10:06:38.000,238,10975711,12965,0,1756202797,13007.599331009995,45.003689789999044,53343.31914336001 2025-08-26,10:06:39.000,238,10975615,12885,0,1756202798,13007.5925947,44.989591530000325,53343.31215624 2025-08-26,10:06:40.000,238,10975625,12725,0,1756202799,13007.60606731999,44.982542400000966,53343.25625928 2025-08-26,10:06:41.000,238,10975690,12885,0,1756202800,13007.61280363,45.0107389199984,53343.298182000006 2025-08-26,10:06:42.000,238,10975637,12965,0,1756202801,13007.619539939995,45.01778804999776,53343.31215624 2025-08-26,10:06:43.000,238,10975679,12845,0,1756202802,13007.64648517999,45.0107389199984,53343.22132368001 2025-08-26,10:06:44.000,238,10975664,12925,0,1756202803,13007.639748869995,44.996640659999684,53343.27023352001 2025-08-26,10:06:45.000,238,10975664,12685,0,1756202804,13007.60606731999,44.97549327000161,53343.18638808 2025-08-26,10:06:46.000,238,10975673,12885,0,1756202805,13007.60606731999,44.97549327000161,53343.24228504001 2025-08-26,10:06:47.000,238,10975677,12965,0,1756202806,13007.579122079995,44.94024762000481,53343.12350400001 2025-08-26,10:06:48.000,238,10975599,12965,0,1756202807,13007.56564945999,44.95434588000353,53343.11651688 2025-08-26,10:06:49.000,238,10975654,13045,0,1756202808,13007.58585838999,44.95434588000353,53343.13747824 2025-08-26,10:06:50.000,238,10975640,12645,0,1756202809,13007.579122079995,44.96844414000225,53343.10254264001 2025-08-26,10:06:51.000,238,10975681,13045,0,1756202810,13007.619539939995,44.96139501000289,53343.13747824 2025-08-26,10:06:52.000,238,10975669,12885,0,1756202811,13007.62627624999,44.96844414000225,53343.109529760004 2025-08-26,10:06:53.000,238,10975624,12725,0,1756202812,13007.5925947,44.982542400000966,53343.10254264001 2025-08-26,10:06:54.000,238,10975636,12765,0,1756202813,13007.619539939995,44.97549327000161,53343.09555552 2025-08-26,10:06:55.000,238,10975639,12885,0,1756202814,13007.60606731999,44.996640659999684,53343.06760704 2025-08-26,10:06:56.000,238,10975660,12885,0,1756202815,13007.60606731999,44.989591530000325,53343.011710080005 2025-08-26,10:06:57.000,238,10975694,12765,0,1756202816,13007.60606731999,44.97549327000161,53343.0186972 2025-08-26,10:06:58.000,238,10975659,12805,0,1756202817,13007.58585838999,44.94024762000481,53342.99773584 2025-08-26,10:06:59.000,238,10975684,12765,0,1756202818,13007.5925947,44.94024762000481,53343.00472296001 2025-08-26,10:07:00.000,238,10975639,12605,0,1756202819,13007.53196791,44.95434588000353,53342.99074872 2025-08-26,10:07:01.000,238,10975715,12765,0,1756202820,13007.538704219995,44.96844414000225,53342.92087752 2025-08-26,10:07:02.000,238,10975635,12965,0,1756202821,13007.558913149995,44.94729675000417,53342.96978736 2025-08-26,10:07:03.000,238,10975639,12605,0,1756202822,13007.558913149995,44.95434588000353,53342.941838880004 2025-08-26,10:07:04.000,238,10975702,12765,0,1756202823,13007.579122079995,44.96844414000225,53342.948826 2025-08-26,10:07:05.000,238,10975673,12725,0,1756202824,13007.56564945999,44.96844414000225,53342.941838880004 2025-08-26,10:07:06.000,238,10975651,12805,0,1756202825,13007.5925947,44.96844414000225,53342.92087752 2025-08-26,10:07:07.000,238,10975679,12645,0,1756202826,13007.56564945999,44.96844414000225,53342.90690328001 2025-08-26,10:07:08.000,238,10975656,12925,0,1756202827,13007.58585838999,44.96844414000225,53342.844019200005 2025-08-26,10:07:09.000,238,10975640,12805,0,1756202828,13007.60606731999,44.92614935999882,53342.81607072001 2025-08-26,10:07:10.000,238,10975670,12725,0,1756202829,13007.54544052999,44.88385458000266,53342.83004496 2025-08-26,10:07:11.000,238,10975642,12845,0,1756202830,13007.579122079995,44.8768054500033,53342.89991616 2025-08-26,10:07:12.000,238,10975698,12605,0,1756202831,13007.61280363,44.88385458000266,53342.86498056001 2025-08-26,10:07:13.000,238,10975639,12885,0,1756202832,13007.56564945999,44.90500197000074,53342.8090836 2025-08-26,10:07:14.000,238,10975628,12965,0,1756202833,13007.53196791,44.88385458000266,53342.795109360006 2025-08-26,10:07:15.000,238,10975682,13005,0,1756202834,13007.538704219995,44.8768054500033,53342.78113512 2025-08-26,10:07:16.000,238,10975648,12965,0,1756202835,13007.52523159999,44.92614935999882,53342.73921240001 2025-08-26,10:07:17.000,238,10975666,13085,0,1756202836,13007.52523159999,44.8768054500033,53342.71126392 2025-08-26,10:07:18.000,238,10975693,12805,0,1756202837,13007.53196791,44.89090371000202,53342.71825104001 2025-08-26,10:07:19.000,238,10975660,12725,0,1756202838,13007.55217684,44.862707190004585,53342.71126392 2025-08-26,10:07:20.000,238,10975677,12765,0,1756202839,13007.53196791,44.83451066999987,53342.73921240001 2025-08-26,10:07:21.000,238,10975632,12805,0,1756202840,13007.56564945999,44.820412410001154,53342.7042768 2025-08-26,10:07:22.000,238,10975645,12565,0,1756202841,13007.538704219995,44.813363280001795,53342.66235408 2025-08-26,10:07:23.000,238,10975647,12565,0,1756202842,13007.56564945999,44.813363280001795,53342.6344056 2025-08-26,10:07:24.000,238,10975692,12685,0,1756202843,13007.53196791,44.82746154000051,53342.65536696 2025-08-26,10:07:25.000,238,10975671,12845,0,1756202844,13007.50502266999,44.79926502000308,53342.606457120004 2025-08-26,10:07:26.000,238,10975680,12965,0,1756202845,13007.49155005,44.79926502000308,53342.64139272 2025-08-26,10:07:27.000,238,10975651,12685,0,1756202846,13007.478077429994,44.764019369999005,53342.59947000001 2025-08-26,10:07:28.000,238,10975605,12805,0,1756202847,13007.48481373999,44.813363280001795,53342.52959880001 2025-08-26,10:07:29.000,238,10975675,12725,0,1756202848,13007.437659569994,44.79926502000308,53342.557547280005 2025-08-26,10:07:30.000,238,10975657,12965,0,1756202849,13007.451132189999,44.813363280001795,53342.53658592 2025-08-26,10:07:31.000,238,10975622,12725,0,1756202850,13007.451132189999,44.84860892999859,53342.557547280005 2025-08-26,10:07:32.000,238,10975677,12765,0,1756202851,13007.44439587999,44.84155979999923,53342.51562456 2025-08-26,10:07:33.000,238,10975653,12845,0,1756202852,13007.40397801999,44.813363280001795,53342.46671472 2025-08-26,10:07:34.000,238,10975626,12845,0,1756202853,13007.363560159989,44.79221589000372,53342.46671472 2025-08-26,10:07:35.000,238,10975665,12765,0,1756202854,13007.336614919994,44.77811762999772,53342.438766240004 2025-08-26,10:07:36.000,238,10975677,12845,0,1756202855,13007.356823849994,44.77811762999772,53342.43177912001 2025-08-26,10:07:37.000,238,10975642,12925,0,1756202856,13007.350087539999,44.83451066999987,53342.41780488 2025-08-26,10:07:38.000,238,10975694,12685,0,1756202857,13007.309669679998,44.813363280001795,53342.41081776001 2025-08-26,10:07:39.000,238,10975681,12965,0,1756202858,13007.275988129993,44.820412410001154,53342.36889504 2025-08-26,10:07:40.000,238,10975664,12965,0,1756202859,13007.262515509989,44.77811762999772,53342.36190792001 2025-08-26,10:07:41.000,238,10975691,12765,0,1756202860,13007.262515509989,44.79926502000308,53342.3199852 2025-08-26,10:07:42.000,238,10975690,12525,0,1756202861,13007.222097649988,44.806314150002436,53342.34793368 2025-08-26,10:07:43.000,238,10975640,12845,0,1756202862,13007.215361339993,44.862707190004585,53342.31299808001 2025-08-26,10:07:44.000,238,10975663,12725,0,1756202863,13007.154734549993,44.862707190004585,53342.25710112 2025-08-26,10:07:45.000,238,10975694,12805,0,1756202864,13007.134525619993,44.8768054500033,53342.23613976001 2025-08-26,10:07:46.000,238,10975683,12925,0,1756202865,13007.107580379998,44.91910022999946,53342.1802428 2025-08-26,10:07:47.000,238,10975616,12805,0,1756202866,13007.100844070002,44.89795284000138,53342.20120416 2025-08-26,10:07:48.000,238,10975642,13005,0,1756202867,13007.080635140002,44.94729675000417,53342.15928144 2025-08-26,10:07:49.000,238,10975655,12765,0,1756202868,13007.040217280002,44.95434588000353,53342.103384480004 2025-08-26,10:07:50.000,238,10975661,12845,0,1756202869,13007.040217280002,44.96844414000225,53342.13133296 2025-08-26,10:07:51.000,238,10975716,12765,0,1756202870,13006.999799420002,44.989591530000325,53342.15229432 2025-08-26,10:07:52.000,238,10975715,12805,0,1756202871,13006.999799420002,45.003689789999044,53342.08941024 2025-08-26,10:07:53.000,238,10975688,12565,0,1756202872,13006.966117869997,44.97549327000161,53342.054474640005 2025-08-26,10:07:54.000,238,10975662,12605,0,1756202873,13006.939172630002,45.003689789999044,53342.005564800005 2025-08-26,10:07:55.000,238,10975717,12805,0,1756202874,13006.932436319992,45.003689789999044,53342.0405004 2025-08-26,10:07:56.000,238,10975736,12605,0,1756202875,13006.912227389992,44.982542400000966,53341.99159056 2025-08-26,10:07:57.000,238,10975698,12765,0,1756202876,13006.892018459992,44.94729675000417,53342.005564800005 2025-08-26,10:07:58.000,238,10975630,12725,0,1756202877,13006.838127980001,44.92614935999882,53341.956654960006 2025-08-26,10:07:59.000,238,10975705,12645,0,1756202878,13006.824655359997,44.989591530000325,53341.94966784001 2025-08-26,10:08:00.000,238,10975696,12645,0,1756202879,13006.811182739992,44.989591530000325,53341.92870648001 2025-08-26,10:08:01.000,238,10975676,12725,0,1756202880,13006.784237499996,44.982542400000966,53341.90774512001 2025-08-26,10:08:02.000,238,10975708,12765,0,1756202881,13006.764028569996,45.003689789999044,53341.87280952 2025-08-26,10:08:03.000,238,10975685,13285,0,1756202882,13006.730347019991,44.996640659999684,53341.81691256 2025-08-26,10:08:04.000,238,10975708,12845,0,1756202883,13006.69666547,44.989591530000325,53341.76101560001 2025-08-26,10:08:05.000,238,10975679,12805,0,1756202884,13006.683192849996,45.045984570002474,53341.76101560001 2025-08-26,10:08:06.000,238,10975710,13045,0,1756202885,13006.629302369991,45.0107389199984,53341.74704136 2025-08-26,10:08:07.000,238,10975686,12885,0,1756202886,13006.65624761,45.05303370000183,53341.73306712001 2025-08-26,10:08:08.000,238,10975602,12485,0,1756202887,13006.61582975,45.06008283000119,53341.6562088 2025-08-26,10:08:09.000,238,10975683,12605,0,1756202888,13006.58888450999,45.031886310003756,53341.63524744 2025-08-26,10:08:10.000,238,10975712,12765,0,1756202889,13006.57541189,45.06713196000055,53341.600311840004 2025-08-26,10:08:11.000,238,10975660,12845,0,1756202890,13006.50804878999,45.06713196000055,53341.57935048 2025-08-26,10:08:12.000,238,10975658,12845,0,1756202891,13006.50804878999,45.10237761000462,53341.551402000005 2025-08-26,10:08:13.000,238,10975653,12725,0,1756202892,13006.46763092999,45.09532847999799,53341.52345352001 2025-08-26,10:08:14.000,238,10975649,12805,0,1756202893,13006.43394938,45.1235250000027,53341.551402000005 2025-08-26,10:08:15.000,238,10975700,12925,0,1756202894,13006.400267829995,45.172868909998215,53341.4815308 2025-08-26,10:08:16.000,238,10975687,12965,0,1756202895,13006.359849969995,45.18696717000421,53341.40467248001 2025-08-26,10:08:17.000,238,10975702,12805,0,1756202896,13006.380058899995,45.20811456000229,53341.44659520001 2025-08-26,10:08:18.000,238,10975677,12685,0,1756202897,13006.299223179994,45.229261950000364,53341.3417884 2025-08-26,10:08:19.000,238,10975658,12605,0,1756202898,13006.35311366,45.28565499000251,53341.34877552 2025-08-26,10:08:20.000,238,10975639,12725,0,1756202899,13006.279014249994,45.278605860003154,53341.29986568 2025-08-26,10:08:21.000,238,10975714,12845,0,1756202900,13006.26554162999,45.31385150999995,53341.22999448001 2025-08-26,10:08:22.000,238,10975664,12845,0,1756202901,13006.25206901,45.30680238000059,53341.264930080004 2025-08-26,10:08:23.000,238,10975644,12925,0,1756202902,13006.231860079999,45.29975325000123,53341.202046 2025-08-26,10:08:24.000,238,10975689,12885,0,1756202903,13006.238596389994,45.32794976999867,53341.20903312001 2025-08-26,10:08:25.000,238,10975668,12765,0,1756202904,13006.157760669994,45.33499889999803,53341.15313616 2025-08-26,10:08:26.000,238,10975693,12805,0,1756202905,13006.130815429999,45.33499889999803,53341.13916192001 2025-08-26,10:08:27.000,238,10975705,12765,0,1756202906,13006.097133879994,45.35614629000338,53341.06929072001 2025-08-26,10:08:28.000,238,10975681,12805,0,1756202907,13006.036507089993,45.391391940000176,53340.97147104001 2025-08-26,10:08:29.000,238,10975691,12965,0,1756202908,13005.982616609988,45.37729368000146,53340.97147104001 2025-08-26,10:08:30.000,238,10975732,12845,0,1756202909,13005.969143989998,45.38434281000082,53340.92256120001 2025-08-26,10:08:31.000,238,10975754,13045,0,1756202910,13005.901780890003,45.3702445500021,53340.91557408 2025-08-26,10:08:32.000,238,10975694,12805,0,1756202911,13005.874835649993,45.37729368000146,53340.87365136001 2025-08-26,10:08:33.000,238,10975716,12605,0,1756202912,13005.827681479997,45.3702445500021,53340.79679304 2025-08-26,10:08:34.000,238,10975691,12725,0,1756202913,13005.793999929992,45.36319542000274,53340.76884456 2025-08-26,10:08:35.000,238,10975638,12925,0,1756202914,13005.746845759997,45.38434281000082,53340.74089608 2025-08-26,10:08:36.000,238,10975676,12765,0,1756202915,13005.692955279992,45.398441069999535,53340.65006352 2025-08-26,10:08:37.000,238,10975693,12605,0,1756202916,13005.659273730002,45.440735850002966,53340.62910216 2025-08-26,10:08:38.000,238,10975694,12565,0,1756202917,13005.618855870001,45.41958846000489,53340.62910216 2025-08-26,10:08:39.000,238,10975675,12845,0,1756202918,13005.544756459996,45.46188324000104,53340.51730824001 2025-08-26,10:08:40.000,238,10975697,13005,0,1756202919,13005.490865979991,45.4689323700004,53340.46839840001 2025-08-26,10:08:41.000,238,10975656,12845,0,1756202920,13005.450448119991,45.4689323700004,53340.426475680004 2025-08-26,10:08:42.000,238,10975684,12765,0,1756202921,13005.403293949996,45.52532541000255,53340.34263024 2025-08-26,10:08:43.000,238,10975655,12885,0,1756202922,13005.36961239999,45.51122715000383,53340.328656000005 2025-08-26,10:08:44.000,238,10975696,12925,0,1756202923,13005.31572192,45.53942367000127,53340.27275904001 2025-08-26,10:08:45.000,238,10975644,13045,0,1756202924,13005.26856774999,45.56057105999935,53340.22384920001 2025-08-26,10:08:46.000,238,10975666,13045,0,1756202925,13005.21467727,45.574669319998065,53340.160965120005 2025-08-26,10:08:47.000,238,10975667,12965,0,1756202926,13005.201204649995,45.59581671000342,53340.15397800001 2025-08-26,10:08:48.000,238,10975632,12525,0,1756202927,13005.160786789995,45.5817184500047,53340.14000376 2025-08-26,10:08:49.000,238,10975672,12925,0,1756202928,13005.13384155,45.624013230000855,53340.09808104 2025-08-26,10:08:50.000,238,10975652,12685,0,1756202929,13005.08668737999,45.64516061999893,53340.00026136 2025-08-26,10:08:51.000,238,10975654,12645,0,1756202930,13005.05300583,45.65220974999829,53339.91641592001 2025-08-26,10:08:52.000,238,10975659,12605,0,1756202931,13005.02606058999,45.65925887999765,53339.874493200005 2025-08-26,10:08:53.000,238,10975637,12605,0,1756202932,13004.999115349994,45.673357140003645,53339.78366064 2025-08-26,10:08:54.000,238,10975661,12805,0,1756202933,13004.931752249999,45.666308010004286,53339.755712160004 2025-08-26,10:08:55.000,238,10975644,13165,0,1756202934,13004.925015939989,45.7156519199998,53339.727763680006 2025-08-26,10:08:56.000,238,10975646,12645,0,1756202935,13004.904807009989,45.70155366000108,53339.706802320004 2025-08-26,10:08:57.000,238,10975673,12605,0,1756202936,13004.898070699994,45.70860279000044,53339.588021280004 2025-08-26,10:08:58.000,238,10975659,12605,0,1756202937,13004.911543319999,45.72270104999916,53339.5950084 2025-08-26,10:08:59.000,238,10975671,12965,0,1756202938,13004.857652839994,45.72270104999916,53339.560072800006 2025-08-26,10:09:00.000,238,10975658,12645,0,1756202939,13004.823971289989,45.72975017999852,53339.51815008 2025-08-26,10:09:01.000,238,10975668,12925,0,1756202940,13004.783553429988,45.73679930999788,53339.46924024 2025-08-26,10:09:02.000,238,10975635,13125,0,1756202941,13004.716190329993,45.75794670000323,53339.43430464001 2025-08-26,10:09:03.000,238,10975644,12765,0,1756202942,13004.675772469993,45.72975017999852,53339.38539480001 2025-08-26,10:09:04.000,238,10975668,13045,0,1756202943,13004.662299850002,45.70860279000044,53339.32949784 2025-08-26,10:09:05.000,238,10975634,12885,0,1756202944,13004.608409369997,45.69450453000172,53339.24565240001 2025-08-26,10:09:06.000,238,10975711,12725,0,1756202945,13004.520837340002,45.70860279000044,53339.23167816 2025-08-26,10:09:07.000,238,10975665,12845,0,1756202946,13004.493892099992,45.75089757000387,53339.16180696 2025-08-26,10:09:08.000,238,10975689,12725,0,1756202947,13004.426528999997,45.76499583000259,53339.0709744 2025-08-26,10:09:09.000,238,10975639,12845,0,1756202948,13004.406320069997,45.800241479999386,53339.11289712 2025-08-26,10:09:10.000,238,10975702,12965,0,1756202949,13004.386111139997,45.83548713000346,53339.0011032 2025-08-26,10:09:11.000,238,10975662,12805,0,1756202950,13004.359165900001,45.814339739998104,53338.98014184001 2025-08-26,10:09:12.000,238,10975655,12765,0,1756202951,13004.332220659991,45.8284380000041,53338.94520624 2025-08-26,10:09:13.000,238,10975620,12685,0,1756202952,13004.298539110001,45.83548713000346,53338.868347920004 2025-08-26,10:09:14.000,238,10975654,13005,0,1756202953,13004.285066489996,45.856634520001535,53338.868347920004 2025-08-26,10:09:15.000,238,10975618,12685,0,1756202954,13004.271593869991,45.863683650000894,53338.8264252 2025-08-26,10:09:16.000,238,10975654,13165,0,1756202955,13004.19749446,45.856634520001535,53338.73559264 2025-08-26,10:09:17.000,238,10975666,12645,0,1756202956,13004.13686767,45.849585390002176,53338.67270856001 2025-08-26,10:09:18.000,238,10975668,12605,0,1756202957,13004.08971349999,45.856634520001535,53338.60982448 2025-08-26,10:09:19.000,238,10975631,12845,0,1756202958,13004.042559329995,45.863683650000894,53338.60982448 2025-08-26,10:09:20.000,238,10975652,12645,0,1756202959,13003.9549873,45.856634520001535,53338.53995328 2025-08-26,10:09:21.000,238,10975668,12885,0,1756202960,13003.90783312999,45.89892929999769,53338.50501768001 2025-08-26,10:09:22.000,238,10975631,12725,0,1756202961,13003.840470029994,45.89892929999769,53338.4421336 2025-08-26,10:09:23.000,238,10975667,12685,0,1756202962,13003.84720633999,45.92007669000304,53338.39322376 2025-08-26,10:09:24.000,238,10975648,12965,0,1756202963,13003.793315859999,45.94122408000112,53338.30937832001 2025-08-26,10:09:25.000,238,10975639,12725,0,1756202964,13003.759634309994,45.93417495000176,53338.23950712001 2025-08-26,10:09:26.000,238,10975683,12845,0,1756202965,13003.685534899989,45.9623714699992,53338.23950712001 2025-08-26,10:09:27.000,238,10975657,12605,0,1756202966,13003.672062279998,46.032862770000065,53338.21155864001 2025-08-26,10:09:28.000,238,10975670,12805,0,1756202967,13003.638380729994,46.01876451000135,53338.1626488 2025-08-26,10:09:29.000,238,10975660,12965,0,1756202968,13003.597962869993,46.039911899999424,53338.057842 2025-08-26,10:09:30.000,238,10975686,12965,0,1756202969,13003.557545009993,46.04696102999878,53338.050854880006 2025-08-26,10:09:31.000,238,10975627,13125,0,1756202970,13003.544072389988,46.025813640000706,53337.97399656001 2025-08-26,10:09:32.000,238,10975632,12445,0,1756202971,13003.490181909998,46.06105929000478,53337.90412536001 2025-08-26,10:09:33.000,238,10975689,12725,0,1756202972,13003.483445600003,46.04696102999878,53337.89015112 2025-08-26,10:09:34.000,238,10975640,12965,0,1756202973,13003.389137259997,46.09630494000157,53337.83425416001 2025-08-26,10:09:35.000,238,10975715,12845,0,1756202974,13003.362192020002,46.039911899999424,53337.743421600004 2025-08-26,10:09:36.000,238,10975663,12685,0,1756202975,13003.335246779992,46.082206680002855,53337.70848600001 2025-08-26,10:09:37.000,238,10975674,12725,0,1756202976,13003.254411059992,46.082206680002855,53337.694511760004 2025-08-26,10:09:38.000,238,10975678,12725,0,1756202977,13003.200520580001,46.075157550003496,53337.58271784 2025-08-26,10:09:39.000,238,10975655,12765,0,1756202978,13003.160102720001,46.082206680002855,53337.54079512001 2025-08-26,10:09:40.000,238,10975677,12685,0,1756202979,13003.099475930001,46.11745232999965,53337.48489816 2025-08-26,10:09:41.000,238,10975662,12885,0,1756202980,13003.086003309996,46.16679624000244,53337.477911040005 2025-08-26,10:09:42.000,238,10975686,12925,0,1756202981,13003.106212239996,46.209091019998596,53337.380091360006 2025-08-26,10:09:43.000,238,10975657,12845,0,1756202982,13003.011903899991,46.216140149997955,53337.2892588 2025-08-26,10:09:44.000,238,10975672,12605,0,1756202983,13003.005167589996,46.272533190000104,53337.25432320001 2025-08-26,10:09:45.000,238,10975674,12885,0,1756202984,13002.91085924999,46.27958231999946,53337.22637472 2025-08-26,10:09:46.000,238,10975644,12965,0,1756202985,13002.8771777,46.321877100002894,53337.10759368 2025-08-26,10:09:47.000,238,10975665,12725,0,1756202986,13002.85023245999,46.33597536000161,53337.03073536 2025-08-26,10:09:48.000,238,10975642,12605,0,1756202987,13002.823287219995,46.34302449000097,53336.96086416 2025-08-26,10:09:49.000,238,10975712,12925,0,1756202988,13002.76939673999,46.37827013999777,53336.94688992001 2025-08-26,10:09:50.000,238,10975685,12645,0,1756202989,13002.72897887999,46.37827013999777,53336.94688992001 2025-08-26,10:09:51.000,238,10975653,13045,0,1756202990,13002.69529733,46.37827013999777,53336.81413464 2025-08-26,10:09:52.000,238,10975661,12685,0,1756202991,13002.621197919994,46.39941753000312,53336.709327840006 2025-08-26,10:09:53.000,238,10975660,12925,0,1756202992,13002.506680649989,46.37827013999777,53336.64644376 2025-08-26,10:09:54.000,238,10975669,12965,0,1756202993,13002.446053859989,46.40646666000248,53336.58355968001 2025-08-26,10:09:55.000,238,10975676,13005,0,1756202994,13002.345009209988,46.42761405000056,53336.52766272 2025-08-26,10:09:56.000,238,10975698,12605,0,1756202995,13002.318063969993,46.42761405000056,53336.49971424 2025-08-26,10:09:57.000,238,10975637,12805,0,1756202996,13002.257437179993,46.441712309999275,53336.40888168 2025-08-26,10:09:58.000,238,10975649,12965,0,1756202997,13002.149656219997,46.47695796000335,53336.34599760001 2025-08-26,10:09:59.000,238,10975665,12805,0,1756202998,13002.149656219997,46.46285970000463,53336.29708776001 2025-08-26,10:10:00.000,238,10975675,12765,0,1756202999,13002.068820499997,46.47695796000335,53336.26215216 2025-08-26,10:10:01.000,238,10975681,13005,0,1756203000,13002.035138949992,46.491056220002065,53336.19926808001 2025-08-26,10:10:02.000,238,10975636,12885,0,1756203001,13001.947566919996,46.52630186999886,53336.07349992 2025-08-26,10:10:03.000,238,10975683,12925,0,1756203002,13001.859994890001,46.5192527399995,53336.05253856 2025-08-26,10:10:04.000,238,10975670,12765,0,1756203003,13001.81957703,46.5192527399995,53336.01061584001 2025-08-26,10:10:05.000,238,10975730,12765,0,1756203004,13001.745477619996,46.55449839000357,53335.95471888 2025-08-26,10:10:06.000,238,10975644,12685,0,1756203005,13001.61748773,46.547449260004214,53335.8568992 2025-08-26,10:10:07.000,238,10975687,12885,0,1756203006,13001.5972788,46.59679316999973,53335.88484768 2025-08-26,10:10:08.000,238,10975708,13285,0,1756203007,13001.57033355999,46.57564578000165,53335.81497648 2025-08-26,10:10:09.000,238,10975695,13085,0,1756203008,13001.48949783999,46.60384229999909,53335.69619544001 2025-08-26,10:10:10.000,238,10975715,12605,0,1756203009,13001.47602522,46.59679316999973,53335.6472856 2025-08-26,10:10:11.000,238,10975672,13125,0,1756203010,13001.42887104999,46.617940559997805,53335.59837576 2025-08-26,10:10:12.000,238,10975658,13125,0,1756203011,13001.374980569999,46.6320388200038,53335.52850456001 2025-08-26,10:10:13.000,238,10975685,12885,0,1756203012,13001.334562709999,46.69548098999803,53335.48658184001 2025-08-26,10:10:14.000,238,10975670,12925,0,1756203013,13001.287408539989,46.674333599999954,53335.43068488 2025-08-26,10:10:15.000,238,10975673,12645,0,1756203014,13001.260463299994,46.7307266400021,53335.36081368001 2025-08-26,10:10:16.000,238,10975615,12765,0,1756203015,13001.199836509993,46.75892315999954,53335.31190384 2025-08-26,10:10:17.000,238,10975626,12765,0,1756203016,13001.159418649993,46.75892315999954,53335.33985232001 2025-08-26,10:10:18.000,238,10975671,12685,0,1756203017,13001.098791859993,46.78711968000425,53335.22107128001 2025-08-26,10:10:19.000,238,10975672,12925,0,1756203018,13001.058373999993,46.83646358999977,53335.19312280001 2025-08-26,10:10:20.000,238,10975633,12925,0,1756203019,13001.017956139993,46.87170924000384,53335.13722584 2025-08-26,10:10:21.000,238,10975653,12525,0,1756203020,13000.984274590002,46.8787583700032,53335.06036752 2025-08-26,10:10:22.000,238,10975670,12805,0,1756203021,13000.964065660002,46.949249670004065,53335.011457680004 2025-08-26,10:10:23.000,238,10975678,12845,0,1756203022,13000.957329349993,46.949249670004065,53335.02543192001 2025-08-26,10:10:24.000,238,10975691,12925,0,1756203023,13000.937120419992,46.99859357999958,53334.93459936001 2025-08-26,10:10:25.000,238,10975637,12765,0,1756203024,13000.883229940002,47.019740969997656,53334.88568952001 2025-08-26,10:10:26.000,238,10975645,12965,0,1756203025,13000.849548389997,47.069084880000446,53334.92062512 2025-08-26,10:10:27.000,238,10975692,12645,0,1756203026,13000.815866839992,47.118428790003236,53334.843766800004 2025-08-26,10:10:28.000,238,10975633,12885,0,1756203027,13000.761976360001,47.132527050001954,53334.808831199996 2025-08-26,10:10:29.000,238,10975651,12685,0,1756203028,13000.755240049992,47.15367444000003,53334.71101152 2025-08-26,10:10:30.000,238,10975703,12565,0,1756203029,13000.741767430001,47.17482182999811,53334.73896000001 2025-08-26,10:10:31.000,238,10975667,12925,0,1756203030,13000.694613259991,47.16777269999875,53334.69005016001 2025-08-26,10:10:32.000,238,10975661,12885,0,1756203031,13000.640722780001,47.16072356999939,53334.61319184 2025-08-26,10:10:33.000,238,10975639,12765,0,1756203032,13000.640722780001,47.17482182999811,53334.60620472 2025-08-26,10:10:34.000,238,10975644,12925,0,1756203033,13000.633986469991,47.17482182999811,53334.51537216 2025-08-26,10:10:35.000,238,10975674,13045,0,1756203034,13000.60030492,47.17482182999811,53334.473449439996 2025-08-26,10:10:36.000,238,10975690,12725,0,1756203035,13000.573359679991,47.15367444000003,53334.4245396 2025-08-26,10:10:37.000,238,10975659,12885,0,1756203036,13000.5194692,47.16072356999939,53334.41755248 2025-08-26,10:10:38.000,238,10975731,12685,0,1756203037,13000.465578719995,47.132527050001954,53334.38261688001 2025-08-26,10:10:39.000,238,10975660,13005,0,1756203038,13000.445369789995,47.132527050001954,53334.33370704001 2025-08-26,10:10:40.000,238,10975639,12725,0,1756203039,13000.404951929995,47.16072356999939,53334.2498616 2025-08-26,10:10:41.000,238,10975698,12645,0,1756203040,13000.37127037999,47.19596922000346,53334.27781008 2025-08-26,10:10:42.000,238,10975662,12765,0,1756203041,13000.35106144999,47.17482182999811,53334.21492600001 2025-08-26,10:10:43.000,238,10975628,12605,0,1756203042,13000.37800669,47.19596922000346,53334.15902904 2025-08-26,10:10:44.000,238,10975677,12765,0,1756203043,13000.35779776,47.21711661000154,53334.173003280004 2025-08-26,10:10:45.000,238,10975683,12885,0,1756203044,13000.29717097,47.252362259998336,53334.138067679996 2025-08-26,10:10:46.000,238,10975703,12885,0,1756203045,13000.29717097,47.28055878000305,53334.075183600005 2025-08-26,10:10:47.000,238,10975706,12845,0,1756203046,13000.283698349995,47.28055878000305,53334.08217072 2025-08-26,10:10:48.000,238,10975658,12765,0,1756203047,13000.27696204,47.351050080003915,53334.040248 2025-08-26,10:10:49.000,238,10975735,12725,0,1756203048,13000.324116209995,47.37924660000135,53333.956402560005 2025-08-26,10:10:50.000,238,10975743,12605,0,1756203049,13000.303907279995,47.39334486000007,53333.96338968 2025-08-26,10:10:51.000,238,10975667,12965,0,1756203050,13000.243280489995,47.4356396400035,53333.88653136 2025-08-26,10:10:52.000,238,10975668,12885,0,1756203051,13000.20959893999,47.44268877000286,53333.84460864 2025-08-26,10:10:53.000,238,10975657,12845,0,1756203052,13000.182653699994,47.44268877000286,53333.82364728 2025-08-26,10:10:54.000,238,10975669,12605,0,1756203053,13000.20959893999,47.484983549999015,53333.802685919996 2025-08-26,10:10:55.000,238,10975714,12845,0,1756203054,13000.20959893999,47.541376590001164,53333.7956988 2025-08-26,10:10:56.000,238,10975694,12645,0,1756203055,13000.18939000999,47.5695731099986,53333.76775032 2025-08-26,10:10:57.000,238,10975639,12805,0,1756203056,13000.16918107999,47.64711353999883,53333.7258276 2025-08-26,10:10:58.000,238,10975670,13005,0,1756203057,13000.175917389999,47.64711353999883,53333.74678896 2025-08-26,10:10:59.000,238,10975669,12525,0,1756203058,13000.175917389999,47.67531006000354,53333.66294352001 2025-08-26,10:11:00.000,238,10975678,12605,0,1756203059,13000.20959893999,47.68940832000226,53333.64896928 2025-08-26,10:11:01.000,238,10975705,12805,0,1756203060,13000.182653699994,47.77399788000184,53333.64198216001 2025-08-26,10:11:02.000,238,10975682,13005,0,1756203061,13000.142235839994,47.80219439999928,53333.55813672 2025-08-26,10:11:03.000,238,10975690,12685,0,1756203062,13000.142235839994,47.83039092000399,53333.55813672 2025-08-26,10:11:04.000,238,10975681,12765,0,1756203063,13000.12876321999,47.87268570000015,53333.49525264001 2025-08-26,10:11:05.000,238,10975688,12965,0,1756203064,13000.142235839994,47.893833089998225,53333.48826552 2025-08-26,10:11:06.000,238,10975691,12765,0,1756203065,13000.155708459999,47.936127870001656,53333.56512384001 2025-08-26,10:11:07.000,238,10975702,12885,0,1756203066,13000.12876321999,47.97842264999781,53333.41839432 2025-08-26,10:11:08.000,238,10975652,12765,0,1756203067,13000.162444769994,47.97842264999781,53333.453329920005 2025-08-26,10:11:09.000,238,10975734,12605,0,1756203068,13000.175917389999,47.992520910003805,53333.43935568 2025-08-26,10:11:10.000,238,10975616,12645,0,1756203069,13000.162444769994,48.01366830000188,53333.36249736 2025-08-26,10:11:11.000,238,10975711,12605,0,1756203070,13000.19612632,48.03481568999996,53333.341536 2025-08-26,10:11:12.000,238,10975671,12605,0,1756203071,13000.21633525,48.06301221000467,53333.38345872 2025-08-26,10:11:13.000,238,10975656,12805,0,1756203072,13000.223071559994,48.08415960000275,53333.39044584 2025-08-26,10:11:14.000,238,10975701,12725,0,1756203073,13000.21633525,48.112356120000186,53333.299613279996 2025-08-26,10:11:15.000,238,10975696,12805,0,1756203074,13000.16918107999,48.14760177000426,53333.31358752 2025-08-26,10:11:16.000,238,10975666,12525,0,1756203075,13000.155708459999,48.18284742000105,53333.25070344 2025-08-26,10:11:17.000,238,10975659,12965,0,1756203076,13000.14897214999,48.2392404600032,53333.22974208001 2025-08-26,10:11:18.000,238,10975687,12645,0,1756203077,13000.115290599999,48.24628959000256,53333.15288376 2025-08-26,10:11:19.000,238,10975651,12805,0,1756203078,13000.081609049994,48.30268263000471,53333.166858000004 2025-08-26,10:11:20.000,238,10975682,12765,0,1756203079,13000.047927499989,48.32383002000279,53333.14589664 2025-08-26,10:11:21.000,238,10975690,12805,0,1756203080,13000.007509639989,48.352026540000224,53333.11096104001 2025-08-26,10:11:22.000,238,10975641,12885,0,1756203081,12999.940146539993,48.36612479999894,53333.04108984001 2025-08-26,10:11:23.000,238,10975671,12845,0,1756203082,12999.933410229998,48.31678089000343,53333.05506408 2025-08-26,10:11:24.000,238,10975687,12925,0,1756203083,12999.926673919988,48.33087915000215,53332.97820576 2025-08-26,10:11:25.000,238,10975670,12765,0,1756203084,12999.926673919988,48.394321320003655,53333.00615424 2025-08-26,10:11:26.000,238,10975667,12885,0,1756203085,12999.973828089998,48.41546871000173,53332.964231519996 2025-08-26,10:11:27.000,238,10975672,12965,0,1756203086,12999.919937609993,48.41546871000173,53332.92230880001 2025-08-26,10:11:28.000,238,10975676,13005,0,1756203087,12999.913201299998,48.44366522999917,53332.94327016001 2025-08-26,10:11:29.000,238,10975671,13005,0,1756203088,12999.879519749993,48.44366522999917,53332.831476240004 2025-08-26,10:11:30.000,238,10975644,12925,0,1756203089,12999.805420340002,48.51415653000004,53332.796540639996 2025-08-26,10:11:31.000,238,10975655,12965,0,1756203090,12999.771738789997,48.50710740000068,53332.782566400005 2025-08-26,10:11:32.000,238,10975712,12725,0,1756203091,12999.717848309992,48.521205659999396,53332.733656560005 2025-08-26,10:11:33.000,238,10975659,12925,0,1756203092,12999.650485209997,48.535303919998114,53332.76859216 2025-08-26,10:11:34.000,238,10975689,13005,0,1756203093,12999.596594729992,48.577598700001545,53332.64981112 2025-08-26,10:11:35.000,238,10975639,12685,0,1756203094,12999.583122110002,48.61284434999834,53332.60788840001 2025-08-26,10:11:36.000,238,10975708,13005,0,1756203095,12999.535967939992,48.59874608999962,53332.59391416 2025-08-26,10:11:37.000,238,10975711,12645,0,1756203096,12999.529231629997,48.6198934799977,53332.55897856001 2025-08-26,10:11:38.000,238,10975659,13005,0,1756203097,12999.562913180001,48.61284434999834,53332.53801720001 2025-08-26,10:11:39.000,238,10975662,12765,0,1756203098,12999.569649489997,48.65513913000177,53332.55199144 2025-08-26,10:11:40.000,238,10975628,12805,0,1756203099,12999.495550079992,48.6198934799977,53332.461158879996 2025-08-26,10:11:41.000,238,10975704,12765,0,1756203100,12999.529231629997,48.66218826000113,53332.4332104 2025-08-26,10:11:42.000,238,10975683,12525,0,1756203101,12999.522495320001,48.697433909997926,53332.42622328 2025-08-26,10:11:43.000,238,10975657,12725,0,1756203102,12999.529231629997,48.65513913000177,53332.328403600004 2025-08-26,10:11:44.000,238,10975626,13005,0,1756203103,12999.542704250001,48.69038477999857,53332.3633392 2025-08-26,10:11:45.000,238,10975658,12805,0,1756203104,12999.576385799992,48.69038477999857,53332.30045512001 2025-08-26,10:11:46.000,238,10975658,13125,0,1756203105,12999.542704250001,48.732679560002,53332.25154528001 2025-08-26,10:11:47.000,238,10975703,12965,0,1756203106,12999.522495320001,48.746777820000716,53332.1886612 2025-08-26,10:11:48.000,238,10975698,12725,0,1756203107,12999.502286390001,48.76792520999879,53332.13276424001 2025-08-26,10:11:49.000,238,10975679,12765,0,1756203108,12999.509022699996,48.82431825000094,53332.111802880005 2025-08-26,10:11:50.000,238,10975719,12685,0,1756203109,12999.441659600001,48.86661303000437,53332.08385440001 2025-08-26,10:11:51.000,238,10975691,12565,0,1756203110,12999.468604839996,48.88071129000309,53332.09084152 2025-08-26,10:11:52.000,238,10975705,13005,0,1756203111,12999.414714359991,48.930055199998606,53332.02097032 2025-08-26,10:11:53.000,238,10975665,12685,0,1756203112,12999.428186979996,48.96530085000268,53332.0489188 2025-08-26,10:11:54.000,238,10975679,12605,0,1756203113,12999.407978049996,49.028743020004185,53331.95808624001 2025-08-26,10:11:55.000,238,10975693,12685,0,1756203114,12999.428186979996,49.07103780000034,53331.95808624001 2025-08-26,10:11:56.000,238,10975648,13005,0,1756203115,12999.38103281,49.10628345000441,53331.90218928 2025-08-26,10:11:57.000,238,10975662,12885,0,1756203116,12999.387769119996,49.12038171000313,53331.846292320006 2025-08-26,10:11:58.000,238,10975686,12805,0,1756203117,12999.40124174,49.162676489999285,53331.90218928 2025-08-26,10:11:59.000,238,10975666,12805,0,1756203118,12999.387769119996,49.22611866000079,53331.81135672 2025-08-26,10:12:00.000,238,10975641,12765,0,1756203119,12999.414714359991,49.25431517999823,53331.74847264001 2025-08-26,10:12:01.000,238,10975651,12845,0,1756203120,12999.374296499991,49.268413440004224,53331.68558856 2025-08-26,10:12:02.000,238,10975644,12685,0,1756203121,12999.394505429991,49.31775734999974,53331.72052416001 2025-08-26,10:12:03.000,238,10975633,12725,0,1756203122,12999.407978049996,49.338904739997815,53331.70654992 2025-08-26,10:12:04.000,238,10975668,12685,0,1756203123,12999.421450670001,49.42349430000468,53331.657640080004 2025-08-26,10:12:05.000,238,10975703,12845,0,1756203124,12999.414714359991,49.42349430000468,53331.67161432001 2025-08-26,10:12:06.000,238,10975659,12565,0,1756203125,12999.374296499991,49.5010347300049,53331.64366584 2025-08-26,10:12:07.000,238,10975645,12765,0,1756203126,12999.40124174,49.564476899999136,53331.61571736 2025-08-26,10:12:08.000,238,10975711,12525,0,1756203127,12999.407978049996,49.571526029998495,53331.61571736 2025-08-26,10:12:09.000,238,10975636,12845,0,1756203128,12999.38103281,49.6349682,53331.608730240005 2025-08-26,10:12:10.000,238,10975677,12965,0,1756203129,12999.347351259996,49.6349682,53331.54584616 2025-08-26,10:12:11.000,238,10975665,12685,0,1756203130,12999.354087569991,49.70545950000087,53331.58078176001 2025-08-26,10:12:12.000,238,10975701,12685,0,1756203131,12999.347351259996,49.740705149997666,53331.49693632 2025-08-26,10:12:13.000,238,10975704,12765,0,1756203132,12999.286724469996,49.77595080000174,53331.5248848 2025-08-26,10:12:14.000,238,10975621,12805,0,1756203133,12999.25304291999,49.81824557999789,53331.46200072001 2025-08-26,10:12:15.000,238,10975678,12805,0,1756203134,12999.246306609995,49.86054036000132,53331.42706512 2025-08-26,10:12:16.000,238,10975668,12685,0,1756203135,12999.23283398999,49.91693340000347,53331.441039360005 2025-08-26,10:12:17.000,238,10975691,12525,0,1756203136,12999.185679819995,49.93103166000219,53331.489949200004 2025-08-26,10:12:18.000,238,10975671,12805,0,1756203137,12999.145261959995,49.973326439998345,53331.392129520005 2025-08-26,10:12:19.000,238,10975676,12805,0,1756203138,12999.11831672,50.022670350001135,53331.39911664 2025-08-26,10:12:20.000,238,10975717,12765,0,1756203139,12999.13852565,50.14250556000479,53331.32924544 2025-08-26,10:12:21.000,238,10975716,12845,0,1756203140,12999.17220719999,50.17775121000159,53331.3502068 2025-08-26,10:12:22.000,238,10975724,12765,0,1756203141,12999.17220719999,50.205947729999025,53331.33623256001 2025-08-26,10:12:23.000,238,10975661,12805,0,1756203142,12999.21262505999,50.262340770001174,53331.33623256001 2025-08-26,10:12:24.000,238,10975657,12965,0,1756203143,12999.185679819995,50.32578294000268,53331.26636136001 2025-08-26,10:12:25.000,238,10975655,12965,0,1756203144,12999.19915244,50.36102858999948,53331.29430984001 2025-08-26,10:12:26.000,238,10975665,12725,0,1756203145,12999.19915244,50.431519890000345,53331.25937424 2025-08-26,10:12:27.000,238,10975655,12725,0,1756203146,12999.23283398999,50.54430597000464,53331.28732272001 2025-08-26,10:12:28.000,238,10975673,12605,0,1756203147,12999.23283398999,50.600699009999516,53331.23142576 2025-08-26,10:12:29.000,238,10975640,12965,0,1756203148,12999.21936137,50.67823943999974,53331.19649016001 2025-08-26,10:12:30.000,238,10975657,13045,0,1756203149,12999.2395703,50.76987812999869,53331.18950304 2025-08-26,10:12:31.000,238,10975626,12965,0,1756203150,12999.25977923,50.79102552000404,53331.21745152001 2025-08-26,10:12:32.000,238,10975654,12605,0,1756203151,12999.246306609995,50.87561508000363,53331.16854168001 2025-08-26,10:12:33.000,238,10975685,12645,0,1756203152,12999.27325184999,50.91086073000042,53331.23841288 2025-08-26,10:12:34.000,238,10975686,12605,0,1756203153,12999.27325184999,50.95315551000385,53331.21745152001 2025-08-26,10:12:35.000,238,10975661,12725,0,1756203154,12999.23283398999,51.065941590000875,53331.16155456 2025-08-26,10:12:36.000,238,10975675,13085,0,1756203155,12999.25977923,51.08708897999895,53331.154567440004 2025-08-26,10:12:37.000,238,10975664,13045,0,1756203156,12999.226097679995,51.16462940999918,53331.18251592 2025-08-26,10:12:38.000,238,10975639,12725,0,1756203157,12999.25304291999,51.19282593000389,53331.12661896001 2025-08-26,10:12:39.000,238,10975692,12485,0,1756203158,12999.2395703,51.22102245000133,53331.16854168001 2025-08-26,10:12:40.000,238,10975688,12885,0,1756203159,12999.25977923,51.305612010000914,53331.11264472 2025-08-26,10:12:41.000,238,10975653,12925,0,1756203160,12999.286724469996,51.347906790004345,53331.1405932 2025-08-26,10:12:42.000,238,10975700,12725,0,1756203161,12999.25304291999,51.37610331000178,53331.07770912001 2025-08-26,10:12:43.000,238,10975650,12925,0,1756203162,12999.25977923,51.44659461000265,53331.105657600005 2025-08-26,10:12:44.000,238,10975620,12605,0,1756203163,12999.2395703,51.481840259999444,53331.04277352 2025-08-26,10:12:45.000,238,10975672,12445,0,1756203164,12999.2395703,51.53823330000159,53331.056747760005 2025-08-26,10:12:46.000,238,10975652,13005,0,1756203165,12999.226097679995,51.57347894999839,53331.01482504 2025-08-26,10:12:47.000,238,10975660,12605,0,1756203166,12999.19915244,51.62987199000054,53330.97988944001 2025-08-26,10:12:48.000,238,10975664,12765,0,1756203167,12999.165470889995,51.643970249999256,53330.9659152 2025-08-26,10:12:49.000,238,10975689,13005,0,1756203168,12999.15873458,51.67921590000333,53330.986876560004 2025-08-26,10:12:50.000,238,10975675,13005,0,1756203169,12999.13178933999,51.77790372000163,53330.99386368 2025-08-26,10:12:51.000,238,10975697,12805,0,1756203170,12999.104844099995,51.84134589000314,53330.95194096001 2025-08-26,10:12:52.000,238,10975699,12965,0,1756203171,12999.09137147999,51.883640669999295,53330.91001824001 2025-08-26,10:12:53.000,238,10975669,12645,0,1756203172,12999.11158040999,51.89773892999801,53330.95892808001 2025-08-26,10:12:54.000,238,10975667,12845,0,1756203173,12999.084635169995,51.9470828400008,53330.94495384 2025-08-26,10:12:55.000,238,10975655,12605,0,1756203174,12999.09810779,51.96823022999888,53330.90303112 2025-08-26,10:12:56.000,238,10975707,12725,0,1756203175,12999.07116254999,51.982328490004875,53330.90303112 2025-08-26,10:12:57.000,238,10975683,12965,0,1756203176,12999.084635169995,52.02462327000103,53330.840147040006 2025-08-26,10:12:58.000,238,10975662,12725,0,1756203177,12999.064426239995,52.04577065999911,53330.79123720001 2025-08-26,10:12:59.000,238,10975642,12605,0,1756203178,12999.05095361999,52.13036021999869,53330.721366000005 2025-08-26,10:13:00.000,238,10975683,12605,0,1756203179,12999.07116254999,52.151507610004046,53330.74232736001 2025-08-26,10:13:01.000,238,10975658,12685,0,1756203180,12999.03074468999,52.20085151999956,53330.76328872001 2025-08-26,10:13:02.000,238,10975663,12765,0,1756203181,12998.97011789999,52.20790064999892,53330.69341752001 2025-08-26,10:13:03.000,238,10975697,12765,0,1756203182,12998.936436349999,52.27134282000043,53330.63752056 2025-08-26,10:13:04.000,238,10975683,12965,0,1756203183,12998.855600629999,52.3065884700045,53330.651494800004 2025-08-26,10:13:05.000,238,10975690,12565,0,1756203184,12998.848864319989,52.36298150999937,53330.63752056 2025-08-26,10:13:06.000,238,10975633,12805,0,1756203185,12998.794973839998,52.398227160003444,53330.61655920001 2025-08-26,10:13:07.000,238,10975698,12685,0,1756203186,12998.761292289993,52.511013240000466,53330.54668800001 2025-08-26,10:13:08.000,238,10975660,12485,0,1756203187,12998.741083359993,52.53216062999854,53330.504765280006 2025-08-26,10:13:09.000,238,10975704,12765,0,1756203188,12998.747819669989,52.58150454000133,53330.49777816001 2025-08-26,10:13:10.000,238,10975668,12805,0,1756203189,12998.734347049998,52.64494671000284,53330.5117524 2025-08-26,10:13:11.000,238,10975678,12725,0,1756203190,12998.720874429993,52.694290619998355,53330.45585544001 2025-08-26,10:13:12.000,238,10975716,12645,0,1756203191,12998.714138119998,52.701339749997715,53330.40694560001 2025-08-26,10:13:13.000,238,10975670,12645,0,1756203192,12998.720874429993,52.701339749997715,53330.385984240005 2025-08-26,10:13:14.000,238,10975673,12685,0,1756203193,12998.687192879988,52.71543801000371,53330.39297136 2025-08-26,10:13:15.000,238,10975686,13005,0,1756203194,12998.707401809988,52.81412583000201,53330.37201 2025-08-26,10:13:16.000,238,10975667,12925,0,1756203195,12998.666983949988,52.84232234999945,53330.337074400006 2025-08-26,10:13:17.000,238,10975679,12965,0,1756203196,12998.646775019988,52.8634697400048,53330.32310016 2025-08-26,10:13:18.000,238,10975666,12725,0,1756203197,12998.666983949988,52.8987153900016,53330.35803576001 2025-08-26,10:13:19.000,238,10975661,12965,0,1756203198,12998.633302399998,52.87756800000352,53330.27419032 2025-08-26,10:13:20.000,238,10975725,12725,0,1756203199,12998.619829779993,52.95510843000375,53330.21130624001 2025-08-26,10:13:21.000,238,10975689,12765,0,1756203200,12998.606357160003,52.99035408000054,53330.21130624001 2025-08-26,10:13:22.000,238,10975724,12645,0,1756203201,12998.606357160003,53.06084538000141,53330.15540928 2025-08-26,10:13:23.000,238,10975643,12805,0,1756203202,12998.606357160003,53.07494364000013,53330.14143504001 2025-08-26,10:13:24.000,238,10975673,12685,0,1756203203,12998.599620849993,53.10314016000484,53330.1274608 2025-08-26,10:13:25.000,238,10975662,12845,0,1756203204,12998.633302399998,53.12428755000292,53330.12047368001 2025-08-26,10:13:26.000,238,10975728,12605,0,1756203205,12998.640038709993,53.18772972000443,53330.099512320005 2025-08-26,10:13:27.000,238,10975706,13125,0,1756203206,12998.660247639993,53.17363145999843,53330.1274608 2025-08-26,10:13:28.000,238,10975677,12805,0,1756203207,12998.653511329998,53.2441227599993,53330.00867976 2025-08-26,10:13:29.000,238,10975694,12685,0,1756203208,12998.687192879988,53.2441227599993,53330.03662824 2025-08-26,10:13:30.000,238,10975699,12645,0,1756203209,12998.633302399998,53.31461406000017,53330.07855096 2025-08-26,10:13:31.000,238,10975707,12805,0,1756203210,12998.693929189998,53.34281058000488,53330.07156384001 2025-08-26,10:13:32.000,238,10975689,12965,0,1756203211,12998.666983949988,53.371007100002316,53330.04361536001 2025-08-26,10:13:33.000,238,10975638,12965,0,1756203212,12998.700665499993,53.4555966600019,53329.94579568001 2025-08-26,10:13:34.000,238,10975688,13045,0,1756203213,12998.680456569993,53.4908423099987,53329.95278280001 2025-08-26,10:13:35.000,238,10975673,12845,0,1756203214,12998.707401809988,53.50494057000469,53329.97374416001 2025-08-26,10:13:36.000,238,10975684,12725,0,1756203215,12998.707401809988,53.568382739998924,53329.97374416001 2025-08-26,10:13:37.000,238,10975657,12885,0,1756203216,12998.720874429993,53.63182491000043,53329.95278280001 2025-08-26,10:13:38.000,238,10975673,12605,0,1756203217,12998.747819669989,53.68116882000322,53329.96675704 2025-08-26,10:13:39.000,238,10975698,12885,0,1756203218,12998.788237529989,53.66002142999787,53329.96675704 2025-08-26,10:13:40.000,238,10975730,12845,0,1756203219,12998.774764909998,53.68821795000258,53329.91086008 2025-08-26,10:13:41.000,238,10975717,12605,0,1756203220,12998.794973839998,53.730512729998736,53329.94579568001 2025-08-26,10:13:42.000,238,10975684,12645,0,1756203221,12998.720874429993,53.730512729998736,53329.91086008 2025-08-26,10:13:43.000,238,10975645,12925,0,1756203222,12998.734347049998,53.81510228999832,53329.9178472 2025-08-26,10:13:44.000,238,10975695,12605,0,1756203223,12998.707401809988,53.836249680003675,53329.92483432001 2025-08-26,10:13:45.000,238,10975681,12965,0,1756203224,12998.700665499993,53.89969184999791,53329.88989872 2025-08-26,10:13:46.000,238,10975698,12685,0,1756203225,12998.599620849993,53.9490357600007,53329.90387296001 2025-08-26,10:13:47.000,238,10975695,12805,0,1756203226,12998.646775019988,53.970183149998775,53329.86893736 2025-08-26,10:13:48.000,238,10975666,12645,0,1756203227,12998.626566090003,54.03362532000028,53329.87592448001 2025-08-26,10:13:49.000,238,10975652,12805,0,1756203228,12998.646775019988,54.08296923000307,53329.86195024 2025-08-26,10:13:50.000,238,10975691,12685,0,1756203229,12998.579411919993,54.09706749000179,53329.86195024 2025-08-26,10:13:51.000,238,10975713,12885,0,1756203230,12998.599620849993,54.13231313999859,53329.80605328001 2025-08-26,10:13:52.000,238,10975686,13005,0,1756203231,12998.565939300002,54.15346053000394,53329.84098888 2025-08-26,10:13:53.000,238,10975687,12685,0,1756203232,12998.552466679997,54.20985356999881,53329.82002752 2025-08-26,10:13:54.000,238,10975662,12765,0,1756203233,12998.478367269992,54.238050090003526,53329.834001760006 2025-08-26,10:13:55.000,238,10975681,12725,0,1756203234,12998.458158339992,54.26624661000096,53329.813040400004 2025-08-26,10:13:56.000,238,10975641,12925,0,1756203235,12998.417740479992,54.28739399999904,53329.77810480001 2025-08-26,10:13:57.000,238,10975715,12805,0,1756203236,12998.384058930002,54.32968878000247,53329.69425936 2025-08-26,10:13:58.000,238,10975662,12965,0,1756203237,12998.316695829992,54.34378704000119,53329.69425936 2025-08-26,10:13:59.000,238,10975659,12805,0,1756203238,12998.256069039991,54.33673791000183,53329.70124648 2025-08-26,10:14:00.000,238,10975667,12765,0,1756203239,12998.222387490001,54.371983559998625,53329.70124648 2025-08-26,10:14:01.000,238,10975657,12605,0,1756203240,12998.195442249991,54.39313095000398,53329.666310880006 2025-08-26,10:14:02.000,238,10975685,13045,0,1756203241,12998.168497009996,54.4072292100027,53329.63836240001 2025-08-26,10:14:03.000,238,10975648,12445,0,1756203242,12998.11460652999,54.45657311999821,53329.63836240001 2025-08-26,10:14:04.000,238,10975719,12765,0,1756203243,12998.12134284,54.52001528999972,53329.58246544 2025-08-26,10:14:05.000,238,10975663,12765,0,1756203244,12998.12134284,54.57640833000187,53329.56849120001 2025-08-26,10:14:06.000,238,10975655,12765,0,1756203245,12998.06071605,54.63985050000338,53329.547529840005 2025-08-26,10:14:07.000,238,10975654,12685,0,1756203246,12997.99335294999,54.66804702000081,53329.54054272001 2025-08-26,10:14:08.000,238,10975626,12845,0,1756203247,12998.04050712,54.710341800004244,53329.57547832 2025-08-26,10:14:09.000,238,10975658,12685,0,1756203248,12997.97988033,54.780833099997835,53329.5335556 2025-08-26,10:14:10.000,238,10975645,12725,0,1756203249,12997.946198779995,54.81607875000191,53329.52656848 2025-08-26,10:14:11.000,238,10975674,12845,0,1756203250,12997.89904461,54.879520920003415,53329.477658640004 2025-08-26,10:14:12.000,238,10975619,12725,0,1756203251,12997.865363059995,54.90771744000085,53329.42176168001 2025-08-26,10:14:13.000,238,10975679,12765,0,1756203252,12997.83841782,54.97820874000172,53329.42176168001 2025-08-26,10:14:14.000,238,10975671,12685,0,1756203253,12997.824945199995,55.04165091000323,53329.47067152001 2025-08-26,10:14:15.000,238,10975672,13005,0,1756203254,12997.73063685999,55.0980439499981,53329.38682608 2025-08-26,10:14:16.000,238,10975662,12685,0,1756203255,12997.703691619994,55.16853524999897,53329.36586472 2025-08-26,10:14:17.000,238,10975651,12685,0,1756203256,12997.636328519999,55.18968264000432,53329.2890064 2025-08-26,10:14:18.000,238,10975662,12925,0,1756203257,12997.602646969994,55.22492829000112,53329.20516096001 2025-08-26,10:14:19.000,238,10975662,12725,0,1756203258,12997.542020179993,55.25312480999855,53329.163238240006 2025-08-26,10:14:20.000,238,10975647,12885,0,1756203259,12997.515074939998,55.30246872000134,53329.17721248 2025-08-26,10:14:21.000,238,10975637,13165,0,1756203260,12997.447711839988,55.344763500004774,53329.142276880004 2025-08-26,10:14:22.000,238,10975651,12925,0,1756203261,12997.440975529993,55.38000915000157,53329.149264 2025-08-26,10:14:23.000,238,10975642,12605,0,1756203262,12997.380348739993,55.422303929997724,53329.10035416 2025-08-26,10:14:24.000,238,10975683,12725,0,1756203263,12997.319721949993,55.44345132000308,53329.07240568 2025-08-26,10:14:25.000,238,10975646,12685,0,1756203264,12997.245622540002,55.49984435999795,53329.03048296 2025-08-26,10:14:26.000,238,10975679,12685,0,1756203265,12997.171523129997,55.513942620003945,53328.98856024001 2025-08-26,10:14:27.000,238,10975649,12965,0,1756203266,12997.090687409996,55.54918827000074,53328.95362464 2025-08-26,10:14:28.000,238,10975655,12805,0,1756203267,12997.023324310001,55.54213914000138,53328.93266328 2025-08-26,10:14:29.000,238,10975680,12925,0,1756203268,12996.955961209991,55.5562374000001,53328.89772768001 2025-08-26,10:14:30.000,238,10975669,12605,0,1756203269,12996.89533441999,55.54918827000074,53328.806895120004 2025-08-26,10:14:31.000,238,10975663,12685,0,1756203270,12996.86165287,55.57738478999818,53328.84183072 2025-08-26,10:14:32.000,238,10975675,12725,0,1756203271,12996.848180249995,55.61263044000225,53328.7649724 2025-08-26,10:14:33.000,238,10975649,12685,0,1756203272,12996.80102608,55.6690234800044,53328.73702392 2025-08-26,10:14:34.000,238,10975661,12965,0,1756203273,12996.767344529995,55.654925219998404,53328.68112696001 2025-08-26,10:14:35.000,238,10975630,12525,0,1756203274,12996.69998143,55.73246564999863,53328.66715272 2025-08-26,10:14:36.000,238,10975700,12645,0,1756203275,12996.646090949995,55.704269130001194,53328.59728152 2025-08-26,10:14:37.000,238,10975607,12645,0,1756203276,12996.59220046999,55.77476043000206,53328.60426864001 2025-08-26,10:14:38.000,238,10975669,12805,0,1756203277,12996.53157367999,55.77476043000206,53328.56933304 2025-08-26,10:14:39.000,238,10975682,12845,0,1756203278,12996.450737959989,55.817055209998216,53328.5204232 2025-08-26,10:14:40.000,238,10975653,12725,0,1756203279,12996.356429619998,55.78180956000142,53328.3806808 2025-08-26,10:14:41.000,238,10975687,13165,0,1756203280,12996.275593899998,55.78180956000142,53328.40862928 2025-08-26,10:14:42.000,238,10975670,12765,0,1756203281,12996.248648659988,55.82410434000485,53328.324783840006 2025-08-26,10:14:43.000,238,10975629,12805,0,1756203282,12996.194758179998,55.81000607999886,53328.303822480004 2025-08-26,10:14:44.000,238,10975694,12685,0,1756203283,12996.161076629993,55.866399120001006,53328.26888688001 2025-08-26,10:14:45.000,238,10975695,12525,0,1756203284,12996.113922459997,55.922792160003155,53328.14311872 2025-08-26,10:14:46.000,238,10975673,12685,0,1756203285,12996.120658769993,55.929841290002514,53328.12914448001 2025-08-26,10:14:47.000,238,10975700,12885,0,1756203286,12996.073504599997,55.94393955000123,53328.09420888 2025-08-26,10:14:48.000,238,10975638,12765,0,1756203287,12996.006141500002,55.95803780999995,53328.10119600001 2025-08-26,10:14:49.000,238,10975635,12565,0,1756203288,12995.985932570002,55.97918519999803,53328.05927328001 2025-08-26,10:14:50.000,238,10975640,12925,0,1756203289,12995.958987329992,55.97918519999803,53327.94747936 2025-08-26,10:14:51.000,238,10975683,12605,0,1756203290,12995.878151609992,55.97918519999803,53327.96145360001 2025-08-26,10:14:52.000,238,10975678,12805,0,1756203291,12995.837733749991,55.98623433000466,53327.88459528 2025-08-26,10:14:53.000,238,10975685,12965,0,1756203292,12995.837733749991,56.00033259000338,53327.83568544 2025-08-26,10:14:54.000,238,10975680,12725,0,1756203293,12995.76363434,56.02147998000146,53327.7867756 2025-08-26,10:14:55.000,238,10975652,12925,0,1756203294,12995.750161719996,56.03557824000018,53327.75882712 2025-08-26,10:14:56.000,238,10975642,12645,0,1756203295,12995.69627123999,56.056725629998255,53327.70991728 2025-08-26,10:14:57.000,238,10975664,12565,0,1756203296,12995.66258969,56.07787302000361,53327.66100744 2025-08-26,10:14:58.000,238,10975654,12605,0,1756203297,12995.709743859996,56.14131518999784,53327.654020320006 2025-08-26,10:14:59.000,238,10975654,12965,0,1756203298,12995.65585337999,56.162462580003194,53327.59113624 2025-08-26,10:15:00.000,238,10975675,12925,0,1756203299,12995.716480169991,56.19770822999999,53327.54921352 2025-08-26,10:15:01.000,238,10975676,12765,0,1756203300,12995.669325999996,56.21180648999871,53327.5422264 2025-08-26,10:15:02.000,238,10975671,12725,0,1756203301,12995.689534929996,56.23295388000406,53327.50030368 2025-08-26,10:15:03.000,238,10975639,12765,0,1756203302,12995.649117069996,56.29639604999829,53327.49331656 2025-08-26,10:15:04.000,238,10975656,12645,0,1756203303,12995.67606230999,56.31754344000365,53327.437419600006 2025-08-26,10:15:05.000,238,10975654,13005,0,1756203304,12995.63564444999,56.31754344000365,53327.37453552 2025-08-26,10:15:06.000,238,10975692,12965,0,1756203305,12995.628908139995,56.37393647999852,53327.33959992001 2025-08-26,10:15:07.000,238,10975694,12765,0,1756203306,12995.628908139995,56.41623126000195,53327.29069008001 2025-08-26,10:15:08.000,238,10975621,12885,0,1756203307,12995.588490279995,56.49377169000218,53327.26274160001 2025-08-26,10:15:09.000,238,10975673,12645,0,1756203308,12995.608699209995,56.458526039998105,53327.27671584 2025-08-26,10:15:10.000,238,10975648,12965,0,1756203309,12995.548072419995,56.48672256000282,53327.20684464 2025-08-26,10:15:11.000,238,10975638,12885,0,1756203310,12995.53459979999,56.53606646999833,53327.129986320004 2025-08-26,10:15:12.000,238,10975614,12805,0,1756203311,12995.507654559995,56.550164730004326,53327.081076480004 2025-08-26,10:15:13.000,238,10975620,12965,0,1756203312,12995.447027769995,56.59245951000048,53327.03915376 2025-08-26,10:15:14.000,238,10975649,12885,0,1756203313,12995.37966467,56.61360689999856,53327.04614088 2025-08-26,10:15:15.000,238,10975627,12645,0,1756203314,12995.345983119994,56.61360689999856,53327.0181924 2025-08-26,10:15:16.000,238,10975626,12605,0,1756203315,12995.285356329994,56.61360689999856,53326.934346960006 2025-08-26,10:15:17.000,238,10975708,12685,0,1756203316,12995.258411089999,56.63475429000391,53326.934346960006 2025-08-26,10:15:18.000,238,10975699,12725,0,1756203317,12995.217993229999,56.691147329998785,53326.89941136 2025-08-26,10:15:19.000,238,10975616,12805,0,1756203318,12995.137157509998,56.698196459998144,53326.85050152 2025-08-26,10:15:20.000,238,10975661,12805,0,1756203319,12995.143893819994,56.740491240001575,53326.794604560004 2025-08-26,10:15:21.000,238,10975679,12685,0,1756203320,12995.096739649998,56.747540370000934,53326.73172048 2025-08-26,10:15:22.000,238,10975674,12965,0,1756203321,12995.002431309993,56.80393341000308,53326.68281064 2025-08-26,10:15:23.000,238,10975655,12965,0,1756203322,12995.015903929998,56.86737558000459,53326.64088792001 2025-08-26,10:15:24.000,238,10975692,12965,0,1756203323,12994.914859279997,56.909670360000746,53326.55005536001 2025-08-26,10:15:25.000,238,10975667,12885,0,1756203324,12994.854232489997,56.916719490000105,53326.55704248 2025-08-26,10:15:26.000,238,10975667,12605,0,1756203325,12994.854232489997,56.88147384000331,53326.51511976 2025-08-26,10:15:27.000,238,10975666,12685,0,1756203326,12994.773396769997,56.923768619999464,53326.459222800004 2025-08-26,10:15:28.000,238,10975629,12445,0,1756203327,12994.800342009992,56.959014270003536,53326.40332584001 2025-08-26,10:15:29.000,238,10975651,12605,0,1756203328,12994.753187839997,57.00835817999905,53326.38236448001 2025-08-26,10:15:30.000,238,10975676,12725,0,1756203329,12994.746451530002,57.04360383000312,53326.361403120005 2025-08-26,10:15:31.000,238,10975670,13285,0,1756203330,12994.712769979997,57.02245643999777,53326.27755768 2025-08-26,10:15:32.000,238,10975649,12805,0,1756203331,12994.685824740001,57.0647512200012,53326.28454480001 2025-08-26,10:15:33.000,238,10975655,12645,0,1756203332,12994.732978909997,57.07180035000056,53326.2496092 2025-08-26,10:15:34.000,238,10975644,12805,0,1756203333,12994.732978909997,57.05770209000184,53326.16576376001 2025-08-26,10:15:35.000,238,10975683,12645,0,1756203334,12994.692561049997,57.092947739998635,53326.15877664 2025-08-26,10:15:36.000,238,10975655,12845,0,1756203335,12994.719506289992,57.135242520002066,53326.1098668 2025-08-26,10:15:37.000,238,10975686,12765,0,1756203336,12994.712769979997,57.21278295000229,53326.074931200004 2025-08-26,10:15:38.000,238,10975610,12765,0,1756203337,12994.746451530002,57.24097946999973,53326.06095696 2025-08-26,10:15:39.000,238,10975630,12605,0,1756203338,12994.726242600002,57.22688121000101,53326.0399956 2025-08-26,10:15:40.000,238,10975667,12765,0,1756203339,12994.800342009992,57.26212685999781,53326.01903424001 2025-08-26,10:15:41.000,238,10975641,12885,0,1756203340,12994.786869390002,57.29032338000252,53326.01204712 2025-08-26,10:15:42.000,238,10975644,12805,0,1756203341,12994.773396769997,57.30442164000124,53325.97012440001 2025-08-26,10:15:43.000,238,10975671,12925,0,1756203342,12994.813814629997,57.332618159998674,53325.956150160004 2025-08-26,10:15:44.000,238,10975664,12925,0,1756203343,12994.807078320002,57.332618159998674,53325.907240320004 2025-08-26,10:15:45.000,238,10975664,12805,0,1756203344,12994.827287250002,57.36081468000339,53325.94217592 2025-08-26,10:15:46.000,238,10975687,12605,0,1756203345,12994.834023559997,57.381962070001464,53325.89326608 2025-08-26,10:15:47.000,238,10975685,13005,0,1756203346,12994.820550939992,57.4101585899989,53325.89326608 2025-08-26,10:15:48.000,238,10975660,12885,0,1756203347,12994.840759869992,57.45950250000169,53325.88627896 2025-08-26,10:15:49.000,238,10975689,12445,0,1756203348,12994.847496180002,57.431305980004254,53325.809420640006 2025-08-26,10:15:50.000,238,10975695,12685,0,1756203349,12994.813814629997,57.45950250000169,53325.87230472 2025-08-26,10:15:51.000,238,10975694,12725,0,1756203350,12994.834023559997,57.44540424000297,53325.83736912 2025-08-26,10:15:52.000,238,10975664,12965,0,1756203351,12994.834023559997,57.494748149998486,53325.83736912 2025-08-26,10:15:53.000,238,10975638,12885,0,1756203352,12994.820550939992,57.501797279997845,53325.788459280004 2025-08-26,10:15:54.000,238,10975676,12645,0,1756203353,12994.800342009992,57.47360076000041,53325.78147216001 2025-08-26,10:15:55.000,238,10975643,12725,0,1756203354,12994.773396769997,57.501797279997845,53325.75352368001 2025-08-26,10:15:56.000,238,10975666,12805,0,1756203355,12994.766660460002,57.501797279997845,53325.76749792 2025-08-26,10:15:57.000,238,10975680,13005,0,1756203356,12994.719506289992,57.46655163000105,53325.70461384 2025-08-26,10:15:58.000,238,10975627,12885,0,1756203357,12994.719506289992,57.494748149998486,53325.71858808 2025-08-26,10:15:59.000,238,10975671,12805,0,1756203358,12994.726242600002,57.501797279997845,53325.69762672 2025-08-26,10:16:00.000,238,10975664,12805,0,1756203359,12994.679088429992,57.494748149998486,53325.70461384 2025-08-26,10:16:01.000,238,10975723,12885,0,1756203360,12994.706033670001,57.50884641000448,53325.690639600005 2025-08-26,10:16:02.000,238,10975702,12925,0,1756203361,12994.685824740001,57.51589554000384,53325.68365248001 2025-08-26,10:16:03.000,238,10975702,12885,0,1756203362,12994.672352119997,57.52999380000256,53325.655704 2025-08-26,10:16:04.000,238,10975657,12965,0,1756203363,12994.692561049997,57.53704293000192,53325.63474264001 2025-08-26,10:16:05.000,238,10975615,12965,0,1756203364,12994.679088429992,57.494748149998486,53325.641729760006 2025-08-26,10:16:06.000,238,10975692,12685,0,1756203365,12994.706033670001,57.494748149998486,53325.620768400004 2025-08-26,10:16:07.000,238,10975706,12845,0,1756203366,12994.685824740001,57.501797279997845,53325.61378128001 2025-08-26,10:16:08.000,238,10975687,12885,0,1756203367,12994.706033670001,57.45245337000233,53325.641729760006 2025-08-26,10:16:09.000,238,10975676,12885,0,1756203368,12994.692561049997,57.45245337000233,53325.592819920006 2025-08-26,10:16:10.000,238,10975735,13005,0,1756203369,12994.679088429992,57.45950250000169,53325.592819920006 2025-08-26,10:16:11.000,238,10975706,12605,0,1756203370,12994.685824740001,57.45245337000233,53325.571858560004 2025-08-26,10:16:12.000,238,10975704,13005,0,1756203371,12994.631934259996,57.46655163000105,53325.56487144001 2025-08-26,10:16:13.000,238,10975690,12925,0,1756203372,12994.631934259996,57.48064988999977,53325.56487144001 2025-08-26,10:16:14.000,238,10975704,12445,0,1756203373,12994.652143189996,57.47360076000041,53325.55788432 2025-08-26,10:16:15.000,238,10975712,12765,0,1756203374,12994.645406880001,57.47360076000041,53325.571858560004 2025-08-26,10:16:16.000,238,10975687,12765,0,1756203375,12994.618461639991,57.50884641000448,53325.52993584 2025-08-26,10:16:17.000,238,10975745,12725,0,1756203376,12994.631934259996,57.52999380000256,53325.5508972 2025-08-26,10:16:18.000,238,10975699,12805,0,1756203377,12994.611725329996,57.544092060001276,53325.50198736 2025-08-26,10:16:19.000,238,10975735,12605,0,1756203378,12994.571307469996,57.558190319999994,53325.48801312 2025-08-26,10:16:20.000,238,10975678,12885,0,1756203379,12994.604989020001,57.558190319999994,53325.49500024001 2025-08-26,10:16:21.000,238,10975697,12765,0,1756203380,12994.631934259996,57.61458336000214,53325.453077520004 2025-08-26,10:16:22.000,238,10975686,12925,0,1756203381,12994.631934259996,57.64982900999894,53325.46006464 2025-08-26,10:16:23.000,238,10975712,13245,0,1756203382,12994.652143189996,57.720320309999806,53325.46006464 2025-08-26,10:16:24.000,238,10975704,13045,0,1756203383,12994.645406880001,57.68507466000301,53325.474038880006 2025-08-26,10:16:25.000,238,10975702,12605,0,1756203384,12994.652143189996,57.70622205000109,53325.474038880006 2025-08-26,10:16:26.000,238,10975713,12965,0,1756203385,12994.665615810001,57.71327118000045,53325.474038880006 2025-08-26,10:16:27.000,238,10975675,12805,0,1756203386,12994.732978909997,57.71327118000045,53325.453077520004 2025-08-26,10:16:28.000,238,10975694,12765,0,1756203387,12994.759924149992,57.741467699997884,53325.453077520004 2025-08-26,10:16:29.000,238,10975714,12605,0,1756203388,12994.773396769997,57.81195899999875,53325.453077520004 2025-08-26,10:16:30.000,238,10975664,12925,0,1756203389,12994.827287250002,57.81195899999875,53325.453077520004 2025-08-26,10:16:31.000,238,10975676,12725,0,1756203390,12994.847496180002,57.81900812999811,53325.453077520004 2025-08-26,10:16:32.000,238,10975678,12765,0,1756203391,12994.914859279997,57.826057260004745,53325.48801312 2025-08-26,10:16:33.000,238,10975708,12885,0,1756203392,12994.968749760003,57.81900812999811,53325.48801312 2025-08-26,10:16:34.000,238,10975689,12565,0,1756203393,12995.036112859998,57.91769595000369,53325.49500024001 2025-08-26,10:16:35.000,238,10975676,12725,0,1756203394,12995.096739649998,57.959990729999845,53325.49500024001 2025-08-26,10:16:36.000,238,10975665,12725,0,1756203395,12995.150630129989,57.98113811999792,53325.522948720005 2025-08-26,10:16:37.000,238,10975676,12685,0,1756203396,12995.184311679994,58.02343290000135,53325.51596160001 2025-08-26,10:16:38.000,238,10975675,12565,0,1756203397,12995.265147399994,58.04458028999943,53325.53692296 2025-08-26,10:16:39.000,238,10975671,12685,0,1756203398,12995.31230156999,58.04458028999943,53325.5508972 2025-08-26,10:16:40.000,238,10975683,12605,0,1756203399,12995.35945574,58.05162941999879,53325.655704 2025-08-26,10:16:41.000,238,10975689,12765,0,1756203400,12995.3998736,58.0798259400035,53325.68365248001 2025-08-26,10:16:42.000,238,10975699,12925,0,1756203401,12995.44029146,58.07277681000414,53325.63474264001 2025-08-26,10:16:43.000,238,10975706,12605,0,1756203402,12995.46050039,58.10097333000158,53325.66269112001 2025-08-26,10:16:44.000,238,10975687,12925,0,1756203403,12995.52112718,58.1150715900003,53325.67666536 2025-08-26,10:16:45.000,238,10975663,12725,0,1756203404,12995.57501765999,58.15736637000373,53325.74653656 2025-08-26,10:16:46.000,238,10975681,12685,0,1756203405,12995.568281349995,58.17146463000245,53325.7255752 2025-08-26,10:16:47.000,238,10975698,12925,0,1756203406,12995.63564444999,58.19966114999988,53325.77448504 2025-08-26,10:16:48.000,238,10975716,13045,0,1756203407,12995.67606230999,58.178513760001806,53325.81640776 2025-08-26,10:16:49.000,238,10975660,12805,0,1756203408,12995.750161719996,58.227857670004596,53325.8653176 2025-08-26,10:16:50.000,238,10975693,12885,0,1756203409,12995.817524819991,58.26310332000139,53325.89326608 2025-08-26,10:16:51.000,238,10975637,12965,0,1756203410,12995.911833159997,58.24900506000267,53325.956150160004 2025-08-26,10:16:52.000,238,10975660,12725,0,1756203411,12996.012877809997,58.27720158000011,53325.96313728 2025-08-26,10:16:53.000,238,10975643,12525,0,1756203412,12996.066768290002,58.31244723000418,53326.01204712 2025-08-26,10:16:54.000,238,10975647,12565,0,1756203413,12996.194758179998,58.34064375000162,53326.0399956 2025-08-26,10:16:55.000,238,10975691,12645,0,1756203414,12996.282330209993,58.3265454900029,53326.05396984 2025-08-26,10:16:56.000,238,10975667,12725,0,1756203415,12996.295802829998,58.35474201000034,53326.074931200004 2025-08-26,10:16:57.000,238,10975695,12725,0,1756203416,12996.336220689998,58.361791139999696,53326.13781528001 2025-08-26,10:16:58.000,238,10975706,12765,0,1756203417,12996.376638549998,58.404085920003126,53326.17275088 2025-08-26,10:16:59.000,238,10975648,12685,0,1756203418,12996.369902239989,58.418184180001845,53326.22166072 2025-08-26,10:17:00.000,238,10975680,12685,0,1756203419,12996.349693309989,58.368840269999055,53326.25659632001 2025-08-26,10:17:01.000,238,10975691,12925,0,1756203420,12996.295802829998,58.35474201000034,53326.291531920004 2025-08-26,10:17:02.000,238,10975655,12645,0,1756203421,12996.349693309989,58.38998766000441,53326.36839024 2025-08-26,10:17:03.000,238,10975661,13165,0,1756203422,12996.255384969998,58.38998766000441,53326.36839024 2025-08-26,10:17:04.000,238,10975650,12685,0,1756203423,12996.235176039998,58.38998766000441,53326.42428720001 2025-08-26,10:17:05.000,238,10975651,12565,0,1756203424,12996.194758179998,58.368840269999055,53326.44524856 2025-08-26,10:17:06.000,238,10975696,12605,0,1756203425,12996.161076629993,58.375889399998414,53326.529094000005 2025-08-26,10:17:07.000,238,10975667,12645,0,1756203426,12996.100449839993,58.33359462000226,53326.45223568001 2025-08-26,10:17:08.000,238,10975686,12685,0,1756203427,12996.053295669997,58.34064375000162,53326.55704248 2025-08-26,10:17:09.000,238,10975672,13045,0,1756203428,12996.012877809997,58.33359462000226,53326.52210688001 2025-08-26,10:17:10.000,238,10975634,12925,0,1756203429,12995.905096850001,58.28425070999947,53326.4941584 2025-08-26,10:17:11.000,238,10975625,12885,0,1756203430,12995.817524819991,58.27720158000011,53326.61992656001 2025-08-26,10:17:12.000,238,10975640,12485,0,1756203431,12995.736689099991,58.25605419000203,53326.598965200006 2025-08-26,10:17:13.000,238,10975634,12845,0,1756203432,12995.62217183,58.22080853999796,53326.57101672001 2025-08-26,10:17:14.000,238,10975649,12765,0,1756203433,12995.57501765999,58.16441550000309,53326.67582352 2025-08-26,10:17:15.000,238,10975680,12565,0,1756203434,12995.39313728999,58.10802246000094,53326.61293944 2025-08-26,10:17:16.000,238,10975668,12965,0,1756203435,12995.29209263999,58.04458028999943,53326.60595232 2025-08-26,10:17:17.000,238,10975651,12965,0,1756203436,12995.157366439998,57.967039859999204,53326.6339008 2025-08-26,10:17:18.000,238,10975648,12925,0,1756203437,12995.002431309993,57.86130291000154,53326.65486216 2025-08-26,10:17:19.000,238,10975647,12645,0,1756203438,12994.894650349997,57.734418569998525,53326.61293944 2025-08-26,10:17:20.000,238,10975698,12565,0,1756203439,12994.753187839997,57.69212379000237,53326.64088792001 2025-08-26,10:17:21.000,238,10975636,12965,0,1756203440,12994.591516399996,57.607534230002784,53326.57101672001 2025-08-26,10:17:22.000,238,10975638,12605,0,1756203441,12994.470262819996,57.48769901999913,53326.60595232 2025-08-26,10:17:23.000,238,10975655,13005,0,1756203442,12994.23449196999,57.38901120000082,53326.59197808001 2025-08-26,10:17:24.000,238,10975646,12725,0,1756203443,12994.079556839999,57.28327425000316,53326.578003840004 2025-08-26,10:17:25.000,238,10975646,12685,0,1756203444,12993.863994919993,57.135242520002066,53326.58499096 2025-08-26,10:17:26.000,238,10975672,12765,0,1756203445,12993.655169309997,57.03655470000376,53326.55704248 2025-08-26,10:17:27.000,238,10975648,12725,0,1756203446,12993.473288939997,56.959014270003536,53326.529094000005 2025-08-26,10:17:28.000,238,10975709,12685,0,1756203447,12993.291408569996,56.89557210000203,53326.51511976 2025-08-26,10:17:29.000,238,10975674,12765,0,1756203448,12993.14320975,56.75458950000029,53326.53608112 2025-08-26,10:17:30.000,238,10975685,12845,0,1756203449,12993.00174724,56.63475429000391,53326.51511976 2025-08-26,10:17:31.000,238,10975675,12925,0,1756203450,12992.947856759994,56.53606646999833,53326.47319704001 2025-08-26,10:17:32.000,238,10975657,12805,0,1756203451,12992.91417520999,56.42328039000131,53326.39633872 2025-08-26,10:17:33.000,238,10975629,12725,0,1756203452,12992.907438899994,56.324592570003006,53326.37537736 2025-08-26,10:17:34.000,238,10975657,12445,0,1756203453,12992.99501092999,56.20475735999935,53326.38236448001 2025-08-26,10:17:35.000,238,10975685,12725,0,1756203454,12993.149946059995,56.12016779999976,53326.32646752 2025-08-26,10:17:36.000,238,10975621,12765,0,1756203455,12993.385716910001,56.02147998000146,53326.242622080004 2025-08-26,10:17:37.000,238,10975654,12605,0,1756203456,12993.574333589997,55.94393955000123,53326.33345464001 2025-08-26,10:17:38.000,238,10975619,12645,0,1756203457,12993.810104439988,55.866399120001006,53326.29851904 2025-08-26,10:17:39.000,238,10975664,12605,0,1756203458,12994.09302945999,55.81000607999886,53326.27057056 2025-08-26,10:17:40.000,238,10975659,12645,0,1756203459,12994.45679019999,55.79590782000014,53326.242622080004 2025-08-26,10:17:41.000,238,10975659,12725,0,1756203460,12994.813814629997,55.78885869000078,53326.20069936 2025-08-26,10:17:42.000,238,10975637,12805,0,1756203461,12995.164102749994,55.83115347000421,53326.22864784 2025-08-26,10:17:43.000,238,10975651,12885,0,1756203462,12995.54133611,55.873448250000365,53326.21467360001 2025-08-26,10:17:44.000,238,10975661,12645,0,1756203463,12995.945514710002,55.99328346000402,53326.18672512001 2025-08-26,10:17:45.000,238,10975671,12805,0,1756203464,12996.349693309989,56.099020410001685,53326.28454480001 2025-08-26,10:17:46.000,238,10975641,12885,0,1756203465,12996.69324511999,56.29639604999829,53326.20069936 2025-08-26,10:17:47.000,238,10975638,12605,0,1756203466,12997.124368960001,56.52901733999897,53326.27057056 2025-08-26,10:17:48.000,238,10975666,12765,0,1756203467,12997.461184459993,56.789835150004365,53326.28454480001 2025-08-26,10:17:49.000,238,10975705,13205,0,1756203468,12997.744109479994,57.11409513000399,53326.34742888 2025-08-26,10:17:50.000,238,10975685,12845,0,1756203469,12997.986616639995,57.4101585899989,53326.3893516 2025-08-26,10:17:51.000,238,10975679,12685,0,1756203470,12998.175233319991,57.68507466000301,53326.39633872 2025-08-26,10:17:52.000,238,10975673,12685,0,1756203471,12998.215651179991,57.967039859999204,53326.44524856 2025-08-26,10:17:53.000,238,10975667,12765,0,1756203472,12998.256069039991,58.29834896999819,53326.480184160006 2025-08-26,10:17:54.000,238,10975677,12685,0,1756203473,12998.208914869996,58.650805470002524,53326.4941584 2025-08-26,10:17:55.000,238,10975671,12685,0,1756203474,12998.08092498,58.93981979999808,53326.59197808001 2025-08-26,10:17:56.000,238,10975634,12765,0,1756203475,12997.83168150999,59.271128910004336,53326.64088792001 2025-08-26,10:17:57.000,238,10975710,12605,0,1756203476,12997.440975529993,59.49670106999838,53326.696784880005 2025-08-26,10:17:58.000,238,10975618,12885,0,1756203477,12996.915543349991,59.67292932000419,53326.72473336 2025-08-26,10:17:59.000,238,10975663,12965,0,1756203478,12996.302539139993,59.79276453000057,53326.80159168 2025-08-26,10:18:00.000,238,10975717,13125,0,1756203479,12995.68279862,59.806862789999286,53326.815565920006 2025-08-26,10:18:01.000,238,10975686,12605,0,1756203480,12995.076530719998,59.73637148999842,53326.85748864001 2025-08-26,10:18:02.000,238,10975658,12605,0,1756203481,12994.39616340999,59.66588019000483,53326.85748864001 2025-08-26,10:18:03.000,238,10975721,12845,0,1756203482,12993.729268720002,59.48260280999966,53326.89941136 2025-08-26,10:18:04.000,238,10975648,12845,0,1756203483,12993.12300082,59.285227170003054,53326.962295440004 2025-08-26,10:18:05.000,238,10975641,13205,0,1756203484,12992.503260299993,58.996212840000226,53326.94133408 2025-08-26,10:18:06.000,238,10975633,12885,0,1756203485,12991.9643555,58.72129677000339,53326.934346960006 2025-08-26,10:18:07.000,238,10975767,12805,0,1756203486,12991.519759039998,58.30539810000482,53326.962295440004 2025-08-26,10:18:08.000,238,10975678,12765,0,1756203487,12991.108844130002,57.8683520400009,53326.983256800006 2025-08-26,10:18:09.000,238,10975654,12805,0,1756203488,12990.670983979995,57.51589554000384,53326.983256800006 2025-08-26,10:18:10.000,238,10975699,12725,0,1756203489,12990.266805379993,57.12819339000271,53326.95530832001 2025-08-26,10:18:11.000,238,10975666,12965,0,1756203490,12989.882835709992,56.64885255000263,53326.94133408 2025-08-26,10:18:12.000,238,10975654,12845,0,1756203491,12989.51907496999,56.26819953000086,53326.89941136 2025-08-26,10:18:13.000,238,10975657,12605,0,1756203492,12989.168786849994,55.880497379999724,53326.85748864001 2025-08-26,10:18:14.000,238,10975694,12845,0,1756203493,12988.845443969993,55.47869696999987,53326.815565920006 2025-08-26,10:18:15.000,238,10975688,12605,0,1756203494,12988.562518949991,55.062798300001305,53326.75268184 2025-08-26,10:18:16.000,238,10975644,12885,0,1756203495,12988.36042964999,54.73853832000168,53326.64088792001 2025-08-26,10:18:17.000,238,10975673,12965,0,1756203496,12988.22570345,54.45657311999821,53326.59197808001 2025-08-26,10:18:18.000,238,10975655,12765,0,1756203497,12988.15834034999,54.188706180000736,53326.50114552001 2025-08-26,10:18:19.000,238,10975681,12645,0,1756203498,12988.09771355999,53.99133054000413,53326.3893516 2025-08-26,10:18:20.000,238,10975664,12685,0,1756203499,12988.111186179995,53.88559358999919,53326.34742888 2025-08-26,10:18:21.000,238,10975634,12765,0,1756203500,12988.20549452,53.793954900000244,53326.21467360001 2025-08-26,10:18:22.000,238,10975679,13045,0,1756203501,12988.454737989996,53.76575838000281,53326.13781528001 2025-08-26,10:18:23.000,238,10975623,12885,0,1756203502,12988.744399319992,53.87149533000047,53326.074931200004 2025-08-26,10:18:24.000,238,10975741,12765,0,1756203503,12989.087951129994,54.04067444999964,53325.99807288001 2025-08-26,10:18:25.000,238,10975735,12965,0,1756203504,12989.451711869995,54.17460792000202,53325.91422744 2025-08-26,10:18:26.000,238,10975692,13005,0,1756203505,12989.882835709992,54.32968878000247,53325.8653176 2025-08-26,10:18:27.000,238,10975720,13125,0,1756203506,12990.448685749994,54.51296616000036,53325.80243352001 2025-08-26,10:18:28.000,238,10975676,12845,0,1756203507,12991.001063169992,54.710341800004244,53325.788459280004 2025-08-26,10:18:29.000,238,10975686,12565,0,1756203508,12991.533231659989,54.886570050002774,53325.68365248001 2025-08-26,10:18:30.000,238,10975686,12925,0,1756203509,12992.03845490999,55.09099481999874,53325.71160096001 2025-08-26,10:18:31.000,238,10975634,13005,0,1756203510,12992.489787680002,55.31656698000006,53325.66967824 2025-08-26,10:18:32.000,238,10975667,12725,0,1756203511,12992.85354841999,55.44345132000308,53325.68365248001 2025-08-26,10:18:33.000,238,10975691,12765,0,1756203512,12993.13647343999,55.60558131000289,53325.70461384 2025-08-26,10:18:34.000,238,10975657,12805,0,1756203513,12993.419398459991,55.72541651999927,53325.67666536 2025-08-26,10:18:35.000,238,10975701,12485,0,1756203514,12993.776422889998,55.90869390000444,53325.70461384 2025-08-26,10:18:36.000,238,10975689,12805,0,1756203515,12994.025666359994,56.19065910000063,53325.76749792 2025-08-26,10:18:37.000,238,10975687,12605,0,1756203516,12994.268173519995,56.451476909998746,53325.81640776 2025-08-26,10:18:38.000,238,10975622,12725,0,1756203517,12994.45679019999,56.66295081000135,53325.78147216001 2025-08-26,10:18:39.000,238,10975690,13005,0,1756203518,12994.685824740001,56.7193438500035,53325.788459280004 2025-08-26,10:18:40.000,238,10975719,13085,0,1756203519,12994.887914040002,56.76163862999965,53325.83736912 2025-08-26,10:18:41.000,238,10975670,12725,0,1756203520,12995.096739649998,56.796884280003724,53325.907240320004 2025-08-26,10:18:42.000,238,10975677,12885,0,1756203521,12995.238202159999,56.8180316700018,53325.9351888 2025-08-26,10:18:43.000,238,10975705,12725,0,1756203522,12995.366192049994,56.77573688999837,53325.97012440001 2025-08-26,10:18:44.000,238,10975686,12885,0,1756203523,12995.45376407999,56.789835150004365,53325.97012440001 2025-08-26,10:18:45.000,238,10975677,12845,0,1756203524,12995.55480872999,56.77573688999837,53326.026021360005 2025-08-26,10:18:46.000,238,10975685,12885,0,1756203525,12995.55480872999,56.81098254000244,53326.06794408001 2025-08-26,10:18:47.000,238,10975671,12925,0,1756203526,12995.46050039,56.82508080000116,53326.06794408001 2025-08-26,10:18:48.000,238,10975661,12885,0,1756203527,12995.265147399994,56.83212993000052,53326.06095696 2025-08-26,10:18:49.000,238,10975694,13045,0,1756203528,12995.029376549988,56.860326449997956,53326.08191832 2025-08-26,10:18:50.000,238,10975691,12765,0,1756203529,12994.786869390002,56.860326449997956,53326.04698272001 2025-08-26,10:18:51.000,238,10975665,12925,0,1756203530,12994.530889609996,56.84622818999924,53326.1098668 2025-08-26,10:18:52.000,238,10975675,12805,0,1756203531,12994.288382449995,56.82508080000116,53326.15877664 2025-08-26,10:18:53.000,238,10975678,13165,0,1756203532,12993.971775879989,56.916719490000105,53326.11685392001 2025-08-26,10:18:54.000,238,10975704,12565,0,1756203533,12993.702323479993,57.00835817999905,53326.1098668 2025-08-26,10:18:55.000,238,10975676,12805,0,1756203534,12993.352035359996,57.10704600000463,53326.10287968 2025-08-26,10:18:56.000,238,10975707,13005,0,1756203535,12992.95459306999,57.156389910000144,53326.08890544001 2025-08-26,10:18:57.000,238,10975684,13125,0,1756203536,12992.597568639998,57.22688121000101,53326.095892560006 2025-08-26,10:18:58.000,238,10975661,12685,0,1756203537,12992.200126349991,57.36081468000339,53326.01903424001 2025-08-26,10:18:59.000,238,10975661,12645,0,1756203538,12991.65448523999,57.51589554000384,53326.01204712 2025-08-26,10:19:00.000,238,10975684,12885,0,1756203539,12991.048217340001,57.61458336000214,53325.956150160004 2025-08-26,10:19:01.000,238,10975709,12685,0,1756203540,12990.334168479989,57.57933770999807,53325.89326608 2025-08-26,10:19:02.000,238,10975685,12965,0,1756203541,12989.55949282999,57.35376555000403,53325.85134336001 2025-08-26,10:19:03.000,238,10975653,12805,0,1756203542,12988.811762420002,57.10704600000463,53325.75352368001 2025-08-26,10:19:04.000,238,10975698,13045,0,1756203543,12988.08424094,56.726392980002856,53325.7255752 2025-08-26,10:19:05.000,238,10975703,12645,0,1756203544,12987.343246839991,56.42328039000131,53325.61378128001 2025-08-26,10:19:06.000,238,10975709,12765,0,1756203545,12986.534889639988,56.19770822999999,53325.50897448 2025-08-26,10:19:07.000,238,10975684,12805,0,1756203546,12985.82757709,55.89459563999844,53325.48801312 2025-08-26,10:19:08.000,238,10975666,12845,0,1756203547,12985.174155020002,55.746563910004625,53325.37621920001 2025-08-26,10:19:09.000,238,10975667,12725,0,1756203548,12984.58135973999,55.45050045000244,53325.29936088001 2025-08-26,10:19:10.000,238,10975696,12885,0,1756203549,12984.082872799998,54.999356129999796,53325.21551544 2025-08-26,10:19:11.000,238,10975679,12485,0,1756203550,12983.759529919997,54.39313095000398,53325.08276016001 2025-08-26,10:19:12.000,238,10975702,12725,0,1756203551,12983.57091324,53.77280751000217,53324.99192760001 2025-08-26,10:19:13.000,238,10975648,12805,0,1756203552,12983.436187039995,53.194778850003786,53324.82423672001 2025-08-26,10:19:14.000,238,10975688,12765,0,1756203553,12983.38229655999,52.64494671000284,53324.71942992 2025-08-26,10:19:15.000,238,10975681,12845,0,1756203554,12983.30819715,52.285441079999146,53324.55173904 2025-08-26,10:19:16.000,238,10975706,12965,0,1756203555,12983.24083404999,51.982328490004875,53324.40500952 2025-08-26,10:19:17.000,238,10975684,12725,0,1756203556,12983.24757036,51.756756330003554,53324.27225424001 2025-08-26,10:19:18.000,238,10975657,12565,0,1756203557,12983.22062511999,51.53823330000159,53324.0486664 2025-08-26,10:19:19.000,238,10975706,12685,0,1756203558,12983.24757036,51.474791130000085,53323.95084672 2025-08-26,10:19:20.000,238,10975683,12685,0,1756203559,12983.355351319995,51.36905418000242,53323.76219448 2025-08-26,10:19:21.000,238,10975661,12645,0,1756203560,12983.577649549996,51.28446462000284,53323.65040056001 2025-08-26,10:19:22.000,238,10975677,12765,0,1756203561,12983.860574569997,51.347906790004345,53323.38489000001 2025-08-26,10:19:23.000,238,10975633,13125,0,1756203562,12984.258016859989,51.61577373000182,53323.25912184 2025-08-26,10:19:24.000,238,10975682,12925,0,1756203563,12984.776712729996,51.8483950200025,53323.1054052 2025-08-26,10:19:25.000,238,10975639,12565,0,1756203564,12985.463816349999,52.07396718000382,53323.021559759996 2025-08-26,10:19:26.000,238,10975675,13085,0,1756203565,12986.238491999997,52.4052762900028,53322.94470144 2025-08-26,10:19:27.000,238,10975691,12605,0,1756203566,12987.16810278,52.76478191999922,53322.8957916 2025-08-26,10:19:28.000,238,10975711,12765,0,1756203567,12988.171812969995,53.13838581000164,53322.853868879996 2025-08-26,10:19:29.000,238,10975704,12605,0,1756203568,12989.209204709994,53.51903883000341,53322.8259204 2025-08-26,10:19:30.000,238,10975646,12965,0,1756203569,12990.226387519993,53.85739707000175,53322.84688176 2025-08-26,10:19:31.000,238,10975692,12725,0,1756203570,12991.236834019997,54.12526400999923,53322.92374008 2025-08-26,10:19:32.000,238,10975731,13125,0,1756203571,12992.186653730001,54.463622250004846,53322.97963704001 2025-08-26,10:19:33.000,238,10975655,12645,0,1756203572,12993.11626450999,54.74558745000104,53323.189250639996 2025-08-26,10:19:34.000,238,10975635,13005,0,1756203573,12993.965039569994,55.13328960000217,53323.23117336 2025-08-26,10:19:35.000,238,10975680,13085,0,1756203574,12994.739715219992,55.47869696999987,53323.342967280005 2025-08-26,10:19:36.000,238,10975659,12605,0,1756203575,12995.45376407999,55.81000607999886,53323.49668392 2025-08-26,10:19:37.000,238,10975660,13045,0,1756203576,12996.060031979992,56.19770822999999,53323.65040056001 2025-08-26,10:19:38.000,238,10975688,12965,0,1756203577,12996.518101059999,56.52901733999897,53323.90892400001 2025-08-26,10:19:39.000,238,10975640,12925,0,1756203578,12996.94248859,56.71229472000414,53324.04167928 2025-08-26,10:19:40.000,238,10975716,12805,0,1756203579,12997.380348739993,56.83212993000052,53324.27225424001 2025-08-26,10:19:41.000,238,10975645,12885,0,1756203580,12997.81147257999,57.00130904999969,53324.5028292 2025-08-26,10:19:42.000,238,10975645,12805,0,1756203581,12998.02029819,57.29032338000252,53324.72641704001 2025-08-26,10:19:43.000,238,10975614,12925,0,1756203582,12998.05397973999,57.494748149998486,53324.91506928001 2025-08-26,10:19:44.000,238,10975704,12845,0,1756203583,12997.97314401999,57.67802553000365,53325.2015412 2025-08-26,10:19:45.000,238,10975680,12845,0,1756203584,12997.83841782,57.833106390004104,53325.39718056001 2025-08-26,10:19:46.000,238,10975641,12725,0,1756203585,12997.575701729998,57.99523638000392,53325.56487144001 2025-08-26,10:19:47.000,238,10975686,12925,0,1756203586,12997.205204680002,58.1150715900003,53325.74653656 2025-08-26,10:19:48.000,238,10975656,12885,0,1756203587,12996.79428976999,58.129169849999016,53325.907240320004 2025-08-26,10:19:49.000,238,10975648,12965,0,1756203588,12996.241912349993,58.0798259400035,53326.04698272001 2025-08-26,10:19:50.000,238,10975686,12965,0,1756203589,12995.649117069996,57.92474508000305,53326.21467360001 2025-08-26,10:19:51.000,238,10975673,12645,0,1756203590,12995.009167619988,57.734418569998525,53326.32646752 2025-08-26,10:19:52.000,238,10975676,12645,0,1756203591,12994.42310865,57.43835511000361,53326.47319704001 2025-08-26,10:19:53.000,238,10975661,12725,0,1756203592,12993.783159199993,57.135242520002066,53326.60595232 2025-08-26,10:19:54.000,238,10975660,12645,0,1756203593,12993.05563771999,56.8532773199986,53326.64088792001 2025-08-26,10:19:55.000,238,10975665,12965,0,1756203594,12992.260753139992,56.49377169000218,53326.766656080006 2025-08-26,10:19:56.000,238,10975667,12965,0,1756203595,12991.398505459998,56.16951171000255,53326.766656080006 2025-08-26,10:19:57.000,238,10975675,12645,0,1756203596,12990.50257623,55.78885869000078,53326.72473336 2025-08-26,10:19:58.000,238,10975669,12845,0,1756203597,12989.64706486,55.54213914000138,53326.65486216 2025-08-26,10:19:59.000,238,10975702,12965,0,1756203598,12988.683772529992,55.26722307000455,53326.61992656001 2025-08-26,10:20:00.000,238,10975639,12765,0,1756203599,12987.700271269998,54.95706135000364,53326.5640296 2025-08-26,10:20:01.000,238,10975714,12885,0,1756203600,12986.568571189993,54.611653979998664,53326.40332584001 2025-08-26,10:20:02.000,238,10975658,12645,0,1756203601,12985.430134799994,54.20985356999881,53326.242622080004 2025-08-26,10:20:03.000,238,10975664,12565,0,1756203602,12984.291698409994,53.836249680003675,53326.026021360005 2025-08-26,10:20:04.000,238,10975686,12765,0,1756203603,12983.153262019994,53.561333609999565,53325.73256232001 2025-08-26,10:20:05.000,238,10975690,12445,0,1756203604,12982.035034559995,53.321663189999526,53325.481026 2025-08-26,10:20:06.000,238,10975685,12765,0,1756203605,12980.997642819995,53.11723842000356,53325.1666056 2025-08-26,10:20:07.000,238,10975679,12965,0,1756203606,12980.027614179991,52.87051887000416,53324.85917232 2025-08-26,10:20:08.000,238,10975641,12765,0,1756203607,12979.118212330002,52.736585400001786,53324.516803440005 2025-08-26,10:20:09.000,238,10975709,12605,0,1756203608,12978.255964649994,52.59560280000005,53324.132511840005 2025-08-26,10:20:10.000,238,10975678,12685,0,1756203609,12977.40718958999,52.4052762900028,53323.748220240006 2025-08-26,10:20:11.000,238,10975651,12965,0,1756203610,12976.672931799993,52.20085151999956,53323.3499544 2025-08-26,10:20:12.000,238,10975680,12485,0,1756203611,12976.12729068999,51.95413197000016,53322.93072720001 2025-08-26,10:20:13.000,238,10975603,12845,0,1756203612,12975.568176959998,51.700363290001405,53322.53944848 2025-08-26,10:20:14.000,238,10975673,12765,0,1756203613,12974.961909059995,51.43954548000329,53322.15515688 2025-08-26,10:20:15.000,238,10975682,12605,0,1756203614,12974.402795329988,51.09413810999831,53321.666058480005 2025-08-26,10:20:16.000,238,10975653,12685,0,1756203615,12973.863890529996,50.713485090003815,53321.15599872001 2025-08-26,10:20:17.000,238,10975663,12565,0,1756203616,12973.46644823999,50.438569019999704,53320.76472 2025-08-26,10:20:18.000,238,10975636,12925,0,1756203617,12973.149841669998,50.086112520002644,53320.26863448001 2025-08-26,10:20:19.000,238,10975679,12605,0,1756203618,12972.907334509997,49.81119644999853,53319.81447168001 2025-08-26,10:20:20.000,238,10975692,12965,0,1756203619,12972.765871999996,49.5362803800017,53319.4022316 2025-08-26,10:20:21.000,238,10975666,12525,0,1756203620,12972.718717830001,49.23316779000015,53318.94108168 2025-08-26,10:20:22.000,238,10975688,12805,0,1756203621,12972.705245209996,48.993497370000114,53318.43800904 2025-08-26,10:20:23.000,238,10975654,12605,0,1756203622,12972.752399379991,48.746777820000716,53318.03275608 2025-08-26,10:20:24.000,238,10975689,12805,0,1756203623,12972.860180340002,48.577598700001545,53317.59955464 2025-08-26,10:20:25.000,238,10975677,12765,0,1756203624,12973.008379159997,48.42956697000045,53317.14539184 2025-08-26,10:20:26.000,238,10975679,12685,0,1756203625,12973.136369049993,48.359075669999584,53316.73315176 2025-08-26,10:20:27.000,238,10975668,12885,0,1756203626,12973.264358939989,48.33087915000215,53316.31392456001 2025-08-26,10:20:28.000,238,10975672,12885,0,1756203627,12973.53381134,48.31678089000343,53316.00649128001 2025-08-26,10:20:29.000,238,10975666,12765,0,1756203628,12973.79652743,48.387272190004296,53315.64316104001 2025-08-26,10:20:30.000,238,10975712,12845,0,1756203629,12974.072716139992,48.54940218000411,53315.33572776001 2025-08-26,10:20:31.000,238,10975681,12765,0,1756203630,12974.503839979989,48.72563043000264,53315.04226872 2025-08-26,10:20:32.000,238,10975690,12885,0,1756203631,12974.820446549995,48.930055199998606,53314.7557968 2025-08-26,10:20:33.000,238,10975668,12805,0,1756203632,12975.163998359996,49.18382388000464,53314.53220896 2025-08-26,10:20:34.000,238,10975664,12845,0,1756203633,12975.588385889998,49.381199520001246,53314.308621120006 2025-08-26,10:20:35.000,238,10975691,12605,0,1756203634,12976.10708175999,49.620869940001285,53314.15490448 2025-08-26,10:20:36.000,238,10975632,12885,0,1756203635,12976.625777629997,49.88873687999876,53314.00817496 2025-08-26,10:20:37.000,238,10975646,13205,0,1756203636,12977.117528259994,50.072014260003925,53313.91035528 2025-08-26,10:20:38.000,238,10975674,12605,0,1756203637,12977.501497929996,50.2411933800031,53313.77760000001 2025-08-26,10:20:39.000,238,10975640,12845,0,1756203638,12977.973039629993,50.44561814999906,53313.74965152 2025-08-26,10:20:40.000,238,10975692,12605,0,1756203639,12978.417636089995,50.657092050001665,53313.735677280005 2025-08-26,10:20:41.000,238,10975691,12845,0,1756203640,12978.848759929992,50.81922204000148,53313.71471592 2025-08-26,10:20:42.000,238,10975689,12925,0,1756203641,12979.279883769988,50.96725377000257,53313.79157424 2025-08-26,10:20:43.000,238,10975669,12485,0,1756203642,12979.72448022999,51.12938376000238,53313.86843256 2025-08-26,10:20:44.000,238,10975685,13125,0,1756203643,12980.115186210001,51.31971026999963,53313.93830376 2025-08-26,10:20:45.000,238,10975714,12685,0,1756203644,12980.438529089988,51.531184170002234,53314.05009768 2025-08-26,10:20:46.000,238,10975670,12965,0,1756203645,12980.74166303999,51.66511764000461,53314.2666984 2025-08-26,10:20:47.000,238,10975674,12685,0,1756203646,12980.99090651,51.84134589000314,53314.455350640004 2025-08-26,10:20:48.000,238,10975673,12805,0,1756203647,12981.10542377999,52.12331108999933,53314.55317032 2025-08-26,10:20:49.000,238,10975692,12725,0,1756203648,12981.267095219991,52.327735860002576,53314.7208612 2025-08-26,10:20:50.000,238,10975679,12765,0,1756203649,12981.408557729992,52.44757106999896,53314.94444904 2025-08-26,10:20:51.000,238,10975651,12925,0,1756203650,12981.408557729992,52.59560280000005,53315.15406264 2025-08-26,10:20:52.000,238,10975653,12805,0,1756203651,12981.327722009992,52.76478191999922,53315.342714880004 2025-08-26,10:20:53.000,238,10975661,12725,0,1756203652,12981.253622600001,52.8987153900016,53315.5593156 2025-08-26,10:20:54.000,238,10975702,12725,0,1756203653,12981.219941049996,53.025599730004615,53315.78290344 2025-08-26,10:20:55.000,238,10975678,12845,0,1756203654,12981.017851749995,53.16658232999907,53315.97854280001 2025-08-26,10:20:56.000,238,10975709,12565,0,1756203655,12980.80228982999,53.29346667000209,53316.153220800006 2025-08-26,10:20:57.000,238,10975698,12645,0,1756203656,12980.660827319989,53.34985971000424,53316.35584728 2025-08-26,10:20:58.000,238,10975710,12765,0,1756203657,12980.452001709993,53.40625274999911,53316.55148664 2025-08-26,10:20:59.000,238,10975725,13045,0,1756203658,12980.121922519997,53.46969492000062,53316.77507448001 2025-08-26,10:21:00.000,238,10975665,12725,0,1756203659,12979.859206429996,53.52608796000277,53316.8868684 2025-08-26,10:21:01.000,238,10975670,12725,0,1756203660,12979.576281409994,53.54723535000085,53317.13141760001 2025-08-26,10:21:02.000,238,10975720,12925,0,1756203661,12979.293356389993,53.59657926000364,53317.24321152 2025-08-26,10:21:03.000,238,10975697,12685,0,1756203662,12979.010431369992,53.62477578000107,53317.38295392 2025-08-26,10:21:04.000,238,10975700,12725,0,1756203663,12978.68708848999,53.64592316999915,53317.5506448 2025-08-26,10:21:05.000,238,10975665,12805,0,1756203664,12978.357009299994,53.69526708000194,53317.69737432 2025-08-26,10:21:06.000,238,10975679,13005,0,1756203665,12978.006721179998,53.667070560004504,53317.82314248001 2025-08-26,10:21:07.000,238,10975643,12605,0,1756203666,12977.656433060001,53.59657926000364,53317.94192352 2025-08-26,10:21:08.000,238,10975667,12725,0,1756203667,12977.35329911,53.392154490000394,53317.997820480006 2025-08-26,10:21:09.000,238,10975687,12925,0,1756203668,12977.036692539994,53.27936841000337,53318.144550000005 2025-08-26,10:21:10.000,238,10975652,12725,0,1756203669,12976.726822279998,53.152484070000355,53318.23538256001 2025-08-26,10:21:11.000,238,10975660,12645,0,1756203670,12976.538205600002,52.926911909999035,53318.27730528 2025-08-26,10:21:12.000,238,10975695,12765,0,1756203671,12976.282225819996,52.701339749997715,53318.2493568 2025-08-26,10:21:13.000,238,10975695,13125,0,1756203672,12976.11381807,52.36298150999937,53318.319228 2025-08-26,10:21:14.000,238,10975655,13125,0,1756203673,12976.019509729995,52.151507610004046,53318.35416360001 2025-08-26,10:21:15.000,238,10975666,13045,0,1756203674,12975.89151984,51.91888632000337,53318.319228 2025-08-26,10:21:16.000,238,10975696,12965,0,1756203675,12975.797211499994,51.60872460000246,53318.29127952 2025-08-26,10:21:17.000,238,10975704,12805,0,1756203676,12975.682694229989,51.37610331000178,53318.24236968 2025-08-26,10:21:18.000,238,10975666,12645,0,1756203677,12975.628803749998,51.19987506000325,53318.22839544 2025-08-26,10:21:19.000,238,10975707,12885,0,1756203678,12975.635540059993,51.03069594000408,53318.23538256001 2025-08-26,10:21:20.000,238,10975713,13125,0,1756203679,12975.682694229989,50.85446768999827,53318.144550000005 2025-08-26,10:21:21.000,238,10975663,12725,0,1756203680,12975.82415673999,50.76282899999933,53318.05371744 2025-08-26,10:21:22.000,238,10975708,12965,0,1756203681,12975.96561924999,50.671190310000384,53317.96288488 2025-08-26,10:21:23.000,238,10975666,12845,0,1756203682,12976.20812640999,50.52315857999929,53317.879039440006 2025-08-26,10:21:24.000,238,10975693,12605,0,1756203683,12976.470842499992,50.31873381000332,53317.84410384 2025-08-26,10:21:25.000,238,10975667,12725,0,1756203684,12976.787449069998,50.15660382000351,53317.795194 2025-08-26,10:21:26.000,238,10975695,13045,0,1756203685,12977.137737189994,50.086112520002644,53317.760258400005 2025-08-26,10:21:27.000,238,10975674,12645,0,1756203686,12977.44760744999,50.015621220001776,53317.65545160001 2025-08-26,10:21:28.000,238,10975684,12965,0,1756203687,12977.818104500002,49.88873687999876,53317.61352888001 2025-08-26,10:21:29.000,238,10975687,12885,0,1756203688,12978.141447379989,49.81119644999853,53317.50173496 2025-08-26,10:21:30.000,238,10975701,12925,0,1756203689,12978.55236229,49.740705149997666,53317.51570920001 2025-08-26,10:21:31.000,238,10975697,12765,0,1756203690,12978.996958750002,49.677262980003434,53317.46679936001 2025-08-26,10:21:32.000,238,10975673,12725,0,1756203691,12979.313565319993,49.55742776999978,53317.38295392 2025-08-26,10:21:33.000,238,10975661,12885,0,1756203692,12979.71100761,49.49398559999827,53317.38295392 2025-08-26,10:21:34.000,238,10975711,12645,0,1756203693,12980.196021930002,49.381199520001246,53317.33404408 2025-08-26,10:21:35.000,238,10975658,12805,0,1756203694,12980.674299939994,49.331855609998456,53317.36897968001 2025-08-26,10:21:36.000,238,10975668,12685,0,1756203695,12981.02458805999,49.338904739997815,53317.38295392 2025-08-26,10:21:37.000,238,10975681,12565,0,1756203696,12981.516338690002,49.31775734999974,53317.39692816001 2025-08-26,10:21:38.000,238,10975694,12645,0,1756203697,12981.947462529999,49.36005213000317,53317.41788952001 2025-08-26,10:21:39.000,238,10975671,12885,0,1756203698,12982.378586369996,49.36710126000253,53317.43885088 2025-08-26,10:21:40.000,238,10975720,12885,0,1756203699,12982.695192940002,49.45169082000211,53317.44583800001 2025-08-26,10:21:41.000,238,10975678,12765,0,1756203700,12983.099371539989,49.49398559999827,53317.50872208 2025-08-26,10:21:42.000,238,10975692,12685,0,1756203701,12983.4092418,49.59267342000385,53317.58558040001 2025-08-26,10:21:43.000,238,10975687,12605,0,1756203702,12983.759529919997,49.69136124000215,53317.592567520005 2025-08-26,10:21:44.000,238,10975692,12885,0,1756203703,12984.170444829993,49.839392970003246,53317.67641296 2025-08-26,10:21:45.000,238,10975686,12605,0,1756203704,12984.46684247,49.980375569997705,53317.760258400005 2025-08-26,10:21:46.000,238,10975707,12845,0,1756203705,12984.74976749,50.14955469000415,53317.84410384 2025-08-26,10:21:47.000,238,10975693,12805,0,1756203706,12984.985538339992,50.3398812000014,53317.90698792 2025-08-26,10:21:48.000,238,10975666,12965,0,1756203707,12985.207836569993,50.57955162000144,53317.96987200001 2025-08-26,10:21:49.000,238,10975708,12885,0,1756203708,12985.335826459988,50.80512378000276,53318.08865304001 2025-08-26,10:21:50.000,238,10975690,12965,0,1756203709,12985.585069929999,51.016597679998085,53318.22140832 2025-08-26,10:21:51.000,238,10975701,12605,0,1756203710,12985.72653244,51.22102245000133,53318.35416360001 2025-08-26,10:21:52.000,238,10975693,12605,0,1756203711,12985.814104469995,51.5029876500048,53318.479931760005 2025-08-26,10:21:53.000,238,10975654,12965,0,1756203712,12985.92862174,51.67921590000333,53318.61967416001 2025-08-26,10:21:54.000,238,10975667,12765,0,1756203713,12986.150919970001,51.84134589000314,53318.80133928 2025-08-26,10:21:55.000,238,10975684,12725,0,1756203714,12986.292382480002,52.052819789998466,53318.95505592001 2025-08-26,10:21:56.000,238,10975703,12845,0,1756203715,12986.467526539993,52.26429369000107,53319.101785440005 2025-08-26,10:21:57.000,238,10975685,12965,0,1756203716,12986.588780119993,52.41937455000152,53319.34633464 2025-08-26,10:21:58.000,238,10975704,13005,0,1756203717,12986.77739679999,52.5533080200039,53319.50703840001 2025-08-26,10:21:59.000,238,10975722,12965,0,1756203718,12986.91885930999,52.687241489998996,53319.66774216001 2025-08-26,10:22:00.000,238,10975621,13125,0,1756203719,12987.01990395999,52.77183104999858,53319.9262656 2025-08-26,10:22:01.000,238,10975677,12765,0,1756203720,12986.912122999995,52.87756800000352,53320.14286632 2025-08-26,10:22:02.000,238,10975738,12765,0,1756203721,12986.87844144999,52.91281365000032,53320.31754432001 2025-08-26,10:22:03.000,238,10975654,13205,0,1756203722,12986.871705139994,53.025599730004615,53320.57606776 2025-08-26,10:22:04.000,238,10975695,12605,0,1756203723,12986.85823251999,53.13838581000164,53320.74375864 2025-08-26,10:22:05.000,238,10975710,13125,0,1756203724,12986.703297389999,53.12428755000292,53320.96035936 2025-08-26,10:22:06.000,238,10975685,12845,0,1756203725,12986.541625949998,53.13838581000164,53321.20490856001 2025-08-26,10:22:07.000,238,10975694,12765,0,1756203726,12986.507944399993,53.208877110002504,53321.37259944001 2025-08-26,10:22:08.000,238,10975719,12845,0,1756203727,12986.474262850003,53.27231928000401,53321.63811000001 2025-08-26,10:22:09.000,238,10975670,12645,0,1756203728,12986.326064029992,53.3569088400036,53321.80580088001 2025-08-26,10:22:10.000,238,10975655,12845,0,1756203729,12986.117238419996,53.385105360001035,53321.96650464 2025-08-26,10:22:11.000,238,10975685,12765,0,1756203730,12985.92862174,53.3569088400036,53322.14816976 2025-08-26,10:22:12.000,238,10975709,12805,0,1756203731,12985.86799495,53.31461406000017,53322.34380912 2025-08-26,10:22:13.000,238,10975661,12685,0,1756203732,12985.71979612999,53.36395797000296,53322.49752576001 2025-08-26,10:22:14.000,238,10975709,13045,0,1756203733,12985.65916933999,53.40625274999911,53322.672203760005 2025-08-26,10:22:15.000,238,10975680,12805,0,1756203734,12985.67937826999,53.385105360001035,53322.86784312 2025-08-26,10:22:16.000,238,10975674,12485,0,1756203735,12985.591806239994,53.26527015000465,53323.04950824001 2025-08-26,10:22:17.000,238,10975670,12645,0,1756203736,12985.53791575999,53.27231928000401,53323.189250639996 2025-08-26,10:22:18.000,238,10975721,12565,0,1756203737,12985.72653244,53.28641754000273,53323.37091576 2025-08-26,10:22:19.000,238,10975665,12605,0,1756203738,12985.88820388,53.29346667000209,53323.49668392 2025-08-26,10:22:20.000,238,10975662,12805,0,1756203739,12985.935358049996,53.2441227599993,53323.692323279996 2025-08-26,10:22:21.000,238,10975667,12805,0,1756203740,12985.98251221999,53.096091029998206,53323.797130080005 2025-08-26,10:22:22.000,238,10975680,12765,0,1756203741,12986.130711040001,53.01150146999862,53323.95084672 2025-08-26,10:22:23.000,238,10975636,13125,0,1756203742,12986.292382480002,52.87756800000352,53324.111550480004 2025-08-26,10:22:24.000,238,10975685,12805,0,1756203743,12986.373218200002,52.785929310004576,53324.28622848 2025-08-26,10:22:25.000,238,10975718,12725,0,1756203744,12986.440581299998,52.63084845000412,53324.432958 2025-08-26,10:22:26.000,238,10975683,12965,0,1756203745,12986.541625949998,52.48986585000239,53324.5727004 2025-08-26,10:22:27.000,238,10975688,12765,0,1756203746,12986.582043809998,52.23609717000363,53324.72641704001 2025-08-26,10:22:28.000,238,10975683,13045,0,1756203747,12986.568571189993,52.08101631000318,53324.852185200005 2025-08-26,10:22:29.000,238,10975660,12605,0,1756203748,12986.622461669998,51.83429676000378,53324.93603064 2025-08-26,10:22:30.000,238,10975658,12685,0,1756203749,12986.629197979993,51.643970249999256,53325.00590184 2025-08-26,10:22:31.000,238,10975673,12565,0,1756203750,12986.649406909994,51.49593851999816,53325.04083744001 2025-08-26,10:22:32.000,238,10975649,12605,0,1756203751,12986.669615839994,51.291513750002196,53325.15263136 2025-08-26,10:22:33.000,238,10975643,13045,0,1756203752,12986.77739679999,51.108236370004306,53325.21551544 2025-08-26,10:22:34.000,238,10975699,12885,0,1756203753,12986.86496883,50.96725377000257,53325.236476800004 2025-08-26,10:22:35.000,238,10975675,12685,0,1756203754,12986.952540859995,50.87561508000363,53325.27839952001 2025-08-26,10:22:36.000,238,10975637,12685,0,1756203755,12987.094003369995,50.80512378000276,53325.257438160006 2025-08-26,10:22:37.000,238,10975674,12605,0,1756203756,12987.20852064,50.664141180001025,53325.29237376 2025-08-26,10:22:38.000,238,10975667,13085,0,1756203757,12987.376928389996,50.57250249000208,53325.306348000006 2025-08-26,10:22:39.000,238,10975643,12885,0,1756203758,12987.599226619997,50.50201119000121,53325.36923208 2025-08-26,10:22:40.000,238,10975689,13005,0,1756203759,12987.828261159993,50.53725683999801,53325.39718056001 2025-08-26,10:22:41.000,238,10975681,12885,0,1756203760,12987.962987359999,50.44561814999906,53325.38320632 2025-08-26,10:22:42.000,238,10975698,12725,0,1756203761,12988.16507666,50.41742163000163,53325.29237376 2025-08-26,10:22:43.000,238,10975696,12645,0,1756203762,12988.38737489,50.38922511000419,53325.306348000006 2025-08-26,10:22:44.000,238,10975669,12925,0,1756203763,12988.596200499996,50.3398812000014,53325.29237376 2025-08-26,10:22:45.000,238,10975659,12725,0,1756203764,12988.825235039993,50.31873381000332,53325.32730936001 2025-08-26,10:22:46.000,238,10975668,12885,0,1756203765,12989.007115409993,50.255291640001815,53325.31333512 2025-08-26,10:22:47.000,238,10975693,12645,0,1756203766,12989.26309519,50.29053728999861,53325.32730936001 2025-08-26,10:22:48.000,238,10975725,12845,0,1756203767,12989.492129729995,50.27643902999989,53325.306348000006 2025-08-26,10:22:49.000,238,10975622,13125,0,1756203768,12989.700955339991,50.29758641999797,53325.32730936001 2025-08-26,10:22:50.000,238,10975696,13085,0,1756203769,12989.842417849992,50.34693033000076,53325.31333512 2025-08-26,10:22:51.000,238,10975670,12725,0,1756203770,12990.044507149993,50.431519890000345,53325.3412836 2025-08-26,10:22:52.000,238,10975665,12805,0,1756203771,12990.118606559998,50.551355100004,53325.31333512 2025-08-26,10:22:53.000,238,10975708,12525,0,1756203772,12990.226387519993,50.62184640000487,53325.32032224 2025-08-26,10:22:54.000,238,10975639,12565,0,1756203773,12990.367850029994,50.79102552000404,53325.31333512 2025-08-26,10:22:55.000,238,10975696,12725,0,1756203774,12990.401531579999,50.98135203000129,53325.3412836 2025-08-26,10:22:56.000,238,10975715,12845,0,1756203775,12990.428476819994,51.19987506000325,53325.29936088001 2025-08-26,10:22:57.000,238,10975665,12765,0,1756203776,12990.489103609994,51.3902015700005,53325.32730936001 2025-08-26,10:22:58.000,238,10975717,12965,0,1756203777,12990.448685749994,51.56642981999903,53325.24346392 2025-08-26,10:22:59.000,238,10975668,12965,0,1756203778,12990.448685749994,51.79200198000035,53325.33429648 2025-08-26,10:23:00.000,238,10975637,12645,0,1756203779,12990.334168479989,51.9470828400008,53325.29237376 2025-08-26,10:23:01.000,238,10975693,12925,0,1756203780,12990.212914899988,52.116261959999974,53325.26442528 2025-08-26,10:23:02.000,238,10975659,12765,0,1756203781,12990.084925009993,52.299539339997864,53325.2714124 2025-08-26,10:23:03.000,238,10975705,13125,0,1756203782,12989.977144049997,52.50396411000111,53325.26442528 2025-08-26,10:23:04.000,238,10975700,12965,0,1756203783,12989.721164269991,52.60970105999877,53325.257438160006 2025-08-26,10:23:05.000,238,10975646,12805,0,1756203784,12989.49886603999,52.72953627000243,53325.257438160006 2025-08-26,10:23:06.000,238,10975715,13125,0,1756203785,12989.30351305,52.91281365000032,53325.22250256 2025-08-26,10:23:07.000,238,10975708,12885,0,1756203786,12989.108160059994,53.06084538000141,53325.24346392 2025-08-26,10:23:08.000,238,10975647,12765,0,1756203787,12988.892598140003,53.11723842000356,53325.24346392 2025-08-26,10:23:09.000,238,10975672,12965,0,1756203788,12988.636618359997,53.23707362999994,53325.2714124 2025-08-26,10:23:10.000,238,10975625,12645,0,1756203789,12988.36042964999,53.28641754000273,53325.27839952001 2025-08-26,10:23:11.000,238,10975658,12725,0,1756203790,12988.09771355999,53.321663189999526,53325.21551544 2025-08-26,10:23:12.000,238,10975698,12845,0,1756203791,12987.855206399989,53.29346667000209,53325.17359272 2025-08-26,10:23:13.000,238,10975660,12765,0,1756203792,12987.552072450002,53.321663189999526,53325.22948968001 2025-08-26,10:23:14.000,238,10975610,12845,0,1756203793,12987.26914743,53.28641754000273,53325.2015412 2025-08-26,10:23:15.000,238,10975645,12845,0,1756203794,12986.98622241,53.25117188999866,53325.22250256 2025-08-26,10:23:16.000,238,10975718,12925,0,1756203795,12986.736978939989,53.2441227599993,53325.18057984001 2025-08-26,10:23:17.000,238,10975678,12845,0,1756203796,12986.406899749993,53.23707362999994,53325.22250256 2025-08-26,10:23:18.000,238,10975682,12765,0,1756203797,12986.110502110001,53.159533199999714,53325.15961848001 2025-08-26,10:23:19.000,238,10975617,12965,0,1756203798,12985.874731259995,53.11723842000356,53325.15263136 2025-08-26,10:23:20.000,238,10975704,12685,0,1756203799,12985.632224099994,53.10314016000484,53325.15263136 2025-08-26,10:23:21.000,238,10975648,12885,0,1756203800,12985.396453249989,53.025599730004615,53325.187566960005 2025-08-26,10:23:22.000,238,10975695,13045,0,1756203801,12985.160682399997,53.032648860003974,53325.13167000001 2025-08-26,10:23:23.000,238,10975703,12885,0,1756203802,12985.012483580002,52.933961039998394,53325.1666056 2025-08-26,10:23:24.000,238,10975663,12765,0,1756203803,12984.70934963,52.84232234999945,53325.08276016001 2025-08-26,10:23:25.000,238,10975633,12605,0,1756203804,12984.41968829999,52.80707670000265,53325.05481168 2025-08-26,10:23:26.000,238,10975666,12445,0,1756203805,12984.217598999989,52.76478191999922,53325.03385032 2025-08-26,10:23:27.000,238,10975701,12605,0,1756203806,12984.008773389993,52.72953627000243,53324.93603064 2025-08-26,10:23:28.000,238,10975671,12885,0,1756203807,12983.806684089992,52.61675018999813,53324.90808216 2025-08-26,10:23:29.000,238,10975661,12725,0,1756203808,12983.651748960001,52.59560280000005,53324.84519808001 2025-08-26,10:23:30.000,238,10975694,12885,0,1756203809,12983.517022759996,52.54625889000454,53324.733404160004 2025-08-26,10:23:31.000,238,10975698,12965,0,1756203810,12983.38229655999,52.45462019999832,53324.71942992 2025-08-26,10:23:32.000,238,10975663,12805,0,1756203811,12983.22736143,52.37003063999873,53324.69148144 2025-08-26,10:23:33.000,238,10975668,12725,0,1756203812,12983.146525709999,52.327735860002576,53324.635584480005 2025-08-26,10:23:34.000,238,10975662,12725,0,1756203813,12983.038744749989,52.24314630000299,53324.54475192 2025-08-26,10:23:35.000,238,10975651,12765,0,1756203814,12982.971381649993,52.13036021999869,53324.47488072 2025-08-26,10:23:36.000,238,10975692,12885,0,1756203815,12982.890545929993,52.02462327000103,53324.37007392001 2025-08-26,10:23:37.000,238,10975676,12645,0,1756203816,12982.870336999993,51.95413197000016,53324.349112560005 2025-08-26,10:23:38.000,238,10975716,12605,0,1756203817,12982.823182829998,51.83429676000378,53324.27225424001 2025-08-26,10:23:39.000,238,10975663,12765,0,1756203818,12982.816446520003,51.763805460002914,53324.17443456001 2025-08-26,10:23:40.000,238,10975694,12725,0,1756203819,12982.829919139993,51.61577373000182,53324.16744744 2025-08-26,10:23:41.000,238,10975692,12965,0,1756203820,12982.870336999993,51.53823330000159,53324.111550480004 2025-08-26,10:23:42.000,238,10975667,13005,0,1756203821,12982.951172719993,51.45364374000201,53324.02770504 2025-08-26,10:23:43.000,238,10975697,12645,0,1756203822,12982.998326889989,51.354955920003704,53324.02770504 2025-08-26,10:23:44.000,238,10975652,12565,0,1756203823,12983.092635229994,51.305612010000914,53323.93687248001 2025-08-26,10:23:45.000,238,10975697,12925,0,1756203824,12983.213888809994,51.22102245000133,53323.85302704 2025-08-26,10:23:46.000,238,10975721,12925,0,1756203825,12983.40250548999,51.17167853999854,53323.8041172 2025-08-26,10:23:47.000,238,10975658,12845,0,1756203826,12983.55070431,51.115285500003665,53323.75520736 2025-08-26,10:23:48.000,238,10975641,12605,0,1756203827,12983.658485269996,51.080039849999594,53323.62245208001 2025-08-26,10:23:49.000,238,10975691,12765,0,1756203828,12983.840365639997,51.080039849999594,53323.678349040005 2025-08-26,10:23:50.000,238,10975685,12765,0,1756203829,12984.002037079998,51.15758027999982,53323.62245208001 2025-08-26,10:23:51.000,238,10975663,12605,0,1756203830,12984.210862689994,51.1787276699979,53323.58751648 2025-08-26,10:23:52.000,238,10975701,12765,0,1756203831,12984.372534129994,51.249218969998765,53323.55258088001 2025-08-26,10:23:53.000,238,10975664,12725,0,1756203832,12984.52746926,51.27741549000348,53323.53161952001 2025-08-26,10:23:54.000,238,10975674,12885,0,1756203833,12984.76324010999,51.36905418000242,53323.524632399996 2025-08-26,10:23:55.000,238,10975748,12685,0,1756203834,12984.931647860001,51.467742000000726,53323.47572256 2025-08-26,10:23:56.000,238,10975692,12845,0,1756203835,12985.100055609997,51.62282286000118,53323.47572256 2025-08-26,10:23:57.000,238,10975684,12805,0,1756203836,12985.288672289993,51.68626503000269,53323.47572256 2025-08-26,10:23:58.000,238,10975690,12725,0,1756203837,12985.416662179989,51.77085459000227,53323.46873544 2025-08-26,10:23:59.000,238,10975707,12845,0,1756203838,12985.504234209999,51.81314936999843,53323.461748320005 2025-08-26,10:24:00.000,238,10975684,12845,0,1756203839,12985.63896040999,51.95413197000016,53323.44777408 2025-08-26,10:24:01.000,238,10975713,12685,0,1756203840,12985.71979612999,52.02462327000103,53323.47572256 2025-08-26,10:24:02.000,238,10975663,12685,0,1756203841,12985.82084077999,52.109212830000615,53323.42681272 2025-08-26,10:24:03.000,238,10975631,12765,0,1756203842,12985.874731259995,52.13036021999869,53323.412838480006 2025-08-26,10:24:04.000,238,10975732,12765,0,1756203843,12985.894940189995,52.22904804000427,53323.45476120001 2025-08-26,10:24:05.000,238,10975697,12685,0,1756203844,12985.975775909996,52.35593238000001,53323.524632399996 2025-08-26,10:24:06.000,238,10975716,12885,0,1756203845,12986.090293180001,52.4405219399996,53323.53860664 2025-08-26,10:24:07.000,238,10975699,12645,0,1756203846,12986.144183659992,52.53216062999854,53323.55258088001 2025-08-26,10:24:08.000,238,10975682,12885,0,1756203847,12986.083556869991,52.5392097599979,53323.55258088001 2025-08-26,10:24:09.000,238,10975675,12765,0,1756203848,12986.076820559996,52.66609410000092,53323.629439200005 2025-08-26,10:24:10.000,238,10975700,12765,0,1756203849,12986.036402699996,52.72953627000243,53323.6643748 2025-08-26,10:24:11.000,238,10975651,12925,0,1756203850,12985.995984839996,52.736585400001786,53323.678349040005 2025-08-26,10:24:12.000,238,10975701,12765,0,1756203851,12985.92188542999,52.87051887000416,53323.74123312001 2025-08-26,10:24:13.000,238,10975668,12765,0,1756203852,12985.86125863999,52.933961039998394,53323.79014296001 2025-08-26,10:24:14.000,238,10975685,12845,0,1756203853,12985.814104469995,53.04674712000269,53323.83905280001 2025-08-26,10:24:15.000,238,10975666,12725,0,1756203854,12985.76021398999,53.12428755000292,53323.860014159996 2025-08-26,10:24:16.000,238,10975639,12685,0,1756203855,12985.61875147999,53.201827980003145,53323.90892400001 2025-08-26,10:24:17.000,238,10975734,12685,0,1756203856,12985.510970519994,53.25117188999866,53323.95084672 2025-08-26,10:24:18.000,238,10975613,12965,0,1756203857,12985.308881219993,53.29346667000209,53323.964820960005 2025-08-26,10:24:19.000,238,10975700,13125,0,1756203858,12985.160682399997,53.34985971000424,53323.99276944 2025-08-26,10:24:20.000,238,10975684,12845,0,1756203859,12984.992274650001,53.39920361999975,53323.964820960005 2025-08-26,10:24:21.000,238,10975697,12525,0,1756203860,12984.857548449996,53.392154490000394,53323.99975656 2025-08-26,10:24:22.000,238,10975665,12765,0,1756203861,12984.6891407,53.40625274999911,53324.09058912 2025-08-26,10:24:23.000,238,10975704,12805,0,1756203862,12984.554414499995,53.46264579000126,53324.1185376 2025-08-26,10:24:24.000,238,10975720,12765,0,1756203863,12984.412951989994,53.47674404999998,53324.09058912 2025-08-26,10:24:25.000,238,10975695,12605,0,1756203864,12984.251280549994,53.4555966600019,53324.07661488001 2025-08-26,10:24:26.000,238,10975632,12605,0,1756203865,12984.103081729998,53.42035100999783,53324.062640640004 2025-08-26,10:24:27.000,238,10975698,12605,0,1756203866,12983.995300770002,53.321663189999526,53324.09058912 2025-08-26,10:24:28.000,238,10975667,12885,0,1756203867,12983.853838260002,53.26527015000465,53324.111550480004 2025-08-26,10:24:29.000,238,10975741,12765,0,1756203868,12983.698903129996,53.22297537000122,53324.07661488001 2025-08-26,10:24:30.000,238,10975700,13125,0,1756203869,12983.597858479996,53.18772972000443,53324.04167928 2025-08-26,10:24:31.000,238,10975699,12845,0,1756203870,12983.53049538,53.06789451000077,53324.0486664 2025-08-26,10:24:32.000,238,10975662,12765,0,1756203871,12983.456395969995,52.976255820001825,53324.03469216001 2025-08-26,10:24:33.000,238,10975649,13125,0,1756203872,12983.375560249995,52.85642060999817,53323.99276944 2025-08-26,10:24:34.000,238,10975727,12765,0,1756203873,12983.34187869999,52.82822409000073,53324.013730800005 2025-08-26,10:24:35.000,238,10975723,12565,0,1756203874,12983.355351319995,52.72953627000243,53324.013730800005 2025-08-26,10:24:36.000,238,10975738,12765,0,1756203875,12983.32840608,52.63789758000348,53323.95084672 2025-08-26,10:24:37.000,238,10975710,12765,0,1756203876,12983.314933459995,52.61675018999813,53323.98578232001 2025-08-26,10:24:38.000,238,10975675,12285,0,1756203877,12983.355351319995,52.54625889000454,53323.915911120006 2025-08-26,10:24:39.000,238,10975723,12685,0,1756203878,12983.36208762999,52.511013240000466,53323.92289824 2025-08-26,10:24:40.000,238,10975709,13205,0,1756203879,12983.42945073,52.43347281000024,53323.860014159996 2025-08-26,10:24:41.000,238,10975696,12845,0,1756203880,12983.537231689996,52.391178030004085,53323.81110432 2025-08-26,10:24:42.000,238,10975668,12645,0,1756203881,12983.624803719991,52.334784990001936,53323.860014159996 2025-08-26,10:24:43.000,238,10975657,12565,0,1756203882,12983.739320989996,52.3065884700045,53323.76918160001 2025-08-26,10:24:44.000,238,10975734,12845,0,1756203883,12983.833629330002,52.22904804000427,53323.78315584 2025-08-26,10:24:45.000,238,10975694,12925,0,1756203884,12983.954882910002,52.20085151999956,53323.797130080005 2025-08-26,10:24:46.000,238,10975715,12765,0,1756203885,12984.035718630003,52.18675326000084,53323.71328464 2025-08-26,10:24:47.000,238,10975673,12605,0,1756203886,12984.163708519998,52.20085151999956,53323.6643748 2025-08-26,10:24:48.000,238,10975652,12605,0,1756203887,12984.271489479994,52.13740934999805,53323.65040056001 2025-08-26,10:24:49.000,238,10975643,12765,0,1756203888,12984.39947936999,52.08806544000254,53323.64341344 2025-08-26,10:24:50.000,238,10975711,12845,0,1756203889,12984.50726033,52.01757414000167,53323.60847784 2025-08-26,10:24:51.000,238,10975697,12805,0,1756203890,12984.615041289995,52.03872152999975,53323.55258088001 2025-08-26,10:24:52.000,238,10975659,12605,0,1756203891,12984.70261331999,52.03872152999975,53323.4896968 2025-08-26,10:24:53.000,238,10975675,12685,0,1756203892,12984.796921659996,52.01052501000231,53323.524632399996 2025-08-26,10:24:54.000,238,10975696,12685,0,1756203893,12984.857548449996,52.01052501000231,53323.51764528 2025-08-26,10:24:55.000,238,10975733,13005,0,1756203894,12984.904702619991,51.95413197000016,53323.44777408 2025-08-26,10:24:56.000,238,10975715,12605,0,1756203895,12984.972065720001,51.940033710001444,53323.38489000001 2025-08-26,10:24:57.000,238,10975690,12885,0,1756203896,12984.999010959997,51.97527935999824,53323.32899304 2025-08-26,10:24:58.000,238,10975618,12845,0,1756203897,12985.133737160002,51.989377620004234,53323.31501880001 2025-08-26,10:24:59.000,238,10975652,13045,0,1756203898,12985.221309189998,51.989377620004234,53323.25912184 2025-08-26,10:25:00.000,238,10975713,12605,0,1756203899,12985.261727049998,51.96118109999952,53323.27309608 2025-08-26,10:25:01.000,238,10975745,13045,0,1756203900,12985.356035389988,52.01757414000167,53323.23117336 2025-08-26,10:25:02.000,238,10975721,12885,0,1756203901,12985.436871109989,52.07396718000382,53323.18226352 2025-08-26,10:25:03.000,238,10975667,12645,0,1756203902,12985.524443139999,52.13036021999869,53323.16130216 2025-08-26,10:25:04.000,238,10975722,12925,0,1756203903,12985.55812468999,52.20790064999892,53323.1403408 2025-08-26,10:25:05.000,238,10975661,12765,0,1756203904,12985.67937826999,52.299539339997864,53323.07046960001 2025-08-26,10:25:06.000,238,10975684,12925,0,1756203905,12985.84104970999,52.4052762900028,53323.09841808001 2025-08-26,10:25:07.000,238,10975686,12645,0,1756203906,12985.92862174,52.50396411000111,53323.04950824001 2025-08-26,10:25:08.000,238,10975698,12765,0,1756203907,12985.995984839996,52.60970105999877,53322.99361128 2025-08-26,10:25:09.000,238,10975659,12685,0,1756203908,12986.103765799991,52.736585400001786,53323.08444384 2025-08-26,10:25:10.000,238,10975737,12725,0,1756203909,12986.164392589992,52.82822409000073,53323.09143096 2025-08-26,10:25:11.000,238,10975718,12605,0,1756203910,12986.251964620002,52.95510843000375,53323.02854688001 2025-08-26,10:25:12.000,238,10975705,13005,0,1756203911,12986.305855099992,53.05379625000205,53323.021559759996 2025-08-26,10:25:13.000,238,10975675,12885,0,1756203912,12986.420372369997,53.21592624000186,53322.98662416 2025-08-26,10:25:14.000,238,10975695,12725,0,1756203913,12986.467526539993,53.378056230001675,53323.04950824001 2025-08-26,10:25:15.000,238,10975711,12685,0,1756203914,12986.541625949998,53.47674404999998,53323.077456720006 2025-08-26,10:25:16.000,238,10975677,12885,0,1756203915,12986.588780119993,53.57543186999828,53323.07046960001 2025-08-26,10:25:17.000,238,10975713,12885,0,1756203916,12986.669615839994,53.69526708000194,53323.1403408 2025-08-26,10:25:18.000,238,10975672,12845,0,1756203917,12986.750451559994,53.843298810003034,53323.15431504 2025-08-26,10:25:19.000,238,10975664,12725,0,1756203918,12986.770660489994,54.04067444999964,53323.21719912001 2025-08-26,10:25:20.000,238,10975693,12765,0,1756203919,12986.8447599,54.14641140000458,53323.245147600006 2025-08-26,10:25:21.000,238,10975642,12965,0,1756203920,12986.992958719995,54.252148350002244,53323.294057440005 2025-08-26,10:25:22.000,238,10975665,12765,0,1756203921,12987.06032181999,54.35788529999991,53323.356941519996 2025-08-26,10:25:23.000,238,10975659,12885,0,1756203922,12987.08726706,54.428376600000774,53323.3499544 2025-08-26,10:25:24.000,238,10975637,12885,0,1756203923,12987.114212299995,54.56935920000251,53323.412838480006 2025-08-26,10:25:25.000,238,10975697,12765,0,1756203924,12987.12768492,54.63985050000338,53323.46873544 2025-08-26,10:25:26.000,238,10975690,12805,0,1756203925,12987.08726706,54.72444006000296,53323.580529360006 2025-08-26,10:25:27.000,238,10975672,12805,0,1756203926,12987.0468492,54.75968570999976,53323.58751648 2025-08-26,10:25:28.000,238,10975666,12885,0,1756203927,12987.06032181999,54.80902962000255,53323.62245208001 2025-08-26,10:25:29.000,238,10975704,12725,0,1756203928,12987.0468492,54.94296308999765,53323.71328464 2025-08-26,10:25:30.000,238,10975644,12805,0,1756203929,12987.013167649995,55.020503519997874,53323.78315584 2025-08-26,10:25:31.000,238,10975640,12965,0,1756203930,12986.99969502999,55.069847430000664,53323.77616872 2025-08-26,10:25:32.000,238,10975672,12445,0,1756203931,12986.952540859995,55.0980439499981,53323.81809144001 2025-08-26,10:25:33.000,238,10975708,13045,0,1756203932,12986.90538669,55.112142210004095,53323.82507856 2025-08-26,10:25:34.000,238,10975666,12885,0,1756203933,12986.912122999995,55.16853524999897,53323.92988536 2025-08-26,10:25:35.000,238,10975655,12725,0,1756203934,12986.87844144999,55.182633509997686,53323.9438596 2025-08-26,10:25:36.000,238,10975605,12565,0,1756203935,12986.804342039999,55.182633509997686,53323.97180808 2025-08-26,10:25:37.000,238,10975671,12725,0,1756203936,12986.81781465999,55.21787916000176,53323.964820960005 2025-08-26,10:25:38.000,238,10975665,12645,0,1756203937,12986.82455097,55.18968264000432,53323.99975656 2025-08-26,10:25:39.000,238,10975701,12845,0,1756203938,12986.790869419994,55.17558437999833,53324.02770504 2025-08-26,10:25:40.000,238,10975696,12645,0,1756203939,12986.804342039999,55.16148611999961,53324.09757624 2025-08-26,10:25:41.000,238,10975649,12725,0,1756203940,12986.790869419994,55.16148611999961,53324.09058912 2025-08-26,10:25:42.000,238,10975693,12765,0,1756203941,12986.784133109999,55.112142210004095,53324.083602000006 2025-08-26,10:25:43.000,238,10975656,12685,0,1756203942,12986.77739679999,55.09099481999874,53324.09058912 2025-08-26,10:25:44.000,238,10975683,12685,0,1756203943,12986.83802358999,55.062798300001305,53324.1185376 2025-08-26,10:25:45.000,238,10975652,12565,0,1756203944,12986.8447599,55.062798300001305,53324.12552472001 2025-08-26,10:25:46.000,238,10975694,12565,0,1756203945,12986.871705139994,55.055749170001945,53324.1185376 2025-08-26,10:25:47.000,238,10975690,12605,0,1756203946,12986.96601348,55.07689656000002,53324.111550480004 2025-08-26,10:25:48.000,238,10975636,12525,0,1756203947,12986.972749789995,55.048700040002586,53324.14648608 2025-08-26,10:25:49.000,238,10975675,12725,0,1756203948,12987.01990395999,55.14033873000153,53324.083602000006 2025-08-26,10:25:50.000,238,10975723,12645,0,1756203949,12987.114212299995,55.22492829000112,53324.083602000006 2025-08-26,10:25:51.000,238,10975712,12605,0,1756203950,12987.14115753999,55.22492829000112,53324.05565352001 2025-08-26,10:25:52.000,238,10975682,12605,0,1756203951,12987.20852064,55.295419590001984,53324.04167928 2025-08-26,10:25:53.000,238,10975694,12765,0,1756203952,12987.22872957,55.3095178500007,53324.0486664 2025-08-26,10:25:54.000,238,10975640,12885,0,1756203953,12987.22872957,55.35886176000349,53324.0486664 2025-08-26,10:25:55.000,238,10975636,12885,0,1756203954,12987.255674809996,55.38705828000093,53324.0486664 2025-08-26,10:25:56.000,238,10975658,13005,0,1756203955,12987.255674809996,55.45050045000244,53324.02071792 2025-08-26,10:25:57.000,238,10975646,12925,0,1756203956,12987.302828979991,55.408205669999006,53323.95783384001 2025-08-26,10:25:58.000,238,10975662,12565,0,1756203957,12987.349983150001,55.49279522999859,53323.92988536 2025-08-26,10:25:59.000,238,10975695,12685,0,1756203958,12987.424082559992,55.520991750003304,53323.915911120006 2025-08-26,10:26:00.000,238,10975697,12605,0,1756203959,12987.451027800002,55.54918827000074,53323.8739884 2025-08-26,10:26:01.000,238,10975687,12965,0,1756203960,12987.531863520002,55.57033565999882,53323.82507856 2025-08-26,10:26:02.000,238,10975709,12565,0,1756203961,12987.552072450002,55.58443392000481,53323.83905280001 2025-08-26,10:26:03.000,238,10975692,12765,0,1756203962,12987.700271269998,55.62672870000097,53323.82507856 2025-08-26,10:26:04.000,238,10975702,12565,0,1756203963,12987.814788539989,55.690170870002476,53323.797130080005 2025-08-26,10:26:05.000,238,10975665,13125,0,1756203964,12987.895624259989,55.71836738999991,53323.77616872 2025-08-26,10:26:06.000,238,10975702,13085,0,1756203965,12988.023614149999,55.7677113000027,53323.678349040005 2025-08-26,10:26:07.000,238,10975678,12885,0,1756203966,12988.14486773,55.78180956000142,53323.71328464 2025-08-26,10:26:08.000,238,10975687,12765,0,1756203967,12988.28633024,55.817055209998216,53323.76918160001 2025-08-26,10:26:09.000,238,10975689,13005,0,1756203968,12988.441265369991,55.922792160003155,53323.67136192001 2025-08-26,10:26:10.000,238,10975703,12965,0,1756203969,12988.542310019991,55.96508693999931,53323.6643748 2025-08-26,10:26:11.000,238,10975669,12805,0,1756203970,12988.623145739992,56.049676499998895,53323.678349040005 2025-08-26,10:26:12.000,238,10975709,12685,0,1756203971,12988.730926700002,56.099020410001685,53323.6643748 2025-08-26,10:26:13.000,238,10975684,13005,0,1756203972,12988.784817179992,56.17656084000191,53323.71328464 2025-08-26,10:26:14.000,238,10975707,12805,0,1756203973,12988.811762420002,56.24705214000278,53323.692323279996 2025-08-26,10:26:15.000,238,10975670,12965,0,1756203974,12988.852180280002,56.31049431000429,53323.65738768 2025-08-26,10:26:16.000,238,10975695,12605,0,1756203975,12988.906070759993,56.4726243000041,53323.678349040005 2025-08-26,10:26:17.000,238,10975699,12965,0,1756203976,12988.926279689993,56.53606646999833,53323.629439200005 2025-08-26,10:26:18.000,238,10975669,12765,0,1756203977,12988.973433859988,56.62065602999792,53323.65040056001 2025-08-26,10:26:19.000,238,10975700,12685,0,1756203978,12988.939752309998,56.71229472000414,53323.60847784 2025-08-26,10:26:20.000,238,10975659,12765,0,1756203979,12988.980170169998,56.789835150004365,53323.58751648 2025-08-26,10:26:21.000,238,10975714,12965,0,1756203980,12989.013851719988,56.86737558000459,53323.629439200005 2025-08-26,10:26:22.000,238,10975657,12885,0,1756203981,12988.993642789988,56.909670360000746,53323.57354224001 2025-08-26,10:26:23.000,238,10975661,12725,0,1756203982,12989.094687439989,57.0647512200012,53323.65738768 2025-08-26,10:26:24.000,238,10975659,12445,0,1756203983,12989.121632679999,57.1634390399995,53323.678349040005 2025-08-26,10:26:25.000,238,10975680,12885,0,1756203984,12989.182259469999,57.22688121000101,53323.60149072001 2025-08-26,10:26:26.000,238,10975606,12845,0,1756203985,12989.229413639994,57.26917599000444,53323.580529360006 2025-08-26,10:26:27.000,238,10975668,12925,0,1756203986,12989.33719459999,57.38901120000082,53323.62245208001 2025-08-26,10:26:28.000,238,10975710,12965,0,1756203987,12989.391085079995,57.50884641000448,53323.70629752 2025-08-26,10:26:29.000,238,10975701,12765,0,1756203988,12989.51907496999,57.57933770999807,53323.76918160001 2025-08-26,10:26:30.000,238,10975705,13125,0,1756203989,12989.653801169996,57.63573075000022,53323.727258880004 2025-08-26,10:26:31.000,238,10975694,12885,0,1756203990,12989.788527370001,57.720320309999806,53323.79014296001 2025-08-26,10:26:32.000,238,10975639,12805,0,1756203991,12989.889572020002,57.86130291000154,53323.797130080005 2025-08-26,10:26:33.000,238,10975722,12565,0,1756203992,12990.017561909997,57.952941600000486,53323.8041172 2025-08-26,10:26:34.000,238,10975693,12965,0,1756203993,12990.057979769997,57.99523638000392,53323.894949760004 2025-08-26,10:26:35.000,238,10975683,12685,0,1756203994,12990.118606559998,58.10097333000158,53323.8739884 2025-08-26,10:26:36.000,238,10975663,12645,0,1756203995,12990.185969659993,58.22080853999796,53323.99276944 2025-08-26,10:26:37.000,238,10975705,12725,0,1756203996,12990.199442279998,58.35474201000034,53324.013730800005 2025-08-26,10:26:38.000,238,10975693,12645,0,1756203997,12990.253332759989,58.418184180001845,53324.10456336001 2025-08-26,10:26:39.000,238,10975693,12565,0,1756203998,12990.307223239994,58.474577220003994,53324.14648608 2025-08-26,10:26:40.000,238,10975660,12925,0,1756203999,12990.354377409989,58.51687200000015,53324.19539592 2025-08-26,10:26:41.000,238,10975746,12845,0,1756204000,12990.388058959994,58.58031417000166,53324.1884088 2025-08-26,10:26:42.000,238,10975727,12965,0,1756204001,12990.43521312999,58.650805470002524,53324.230331520004 2025-08-26,10:26:43.000,238,10975750,12525,0,1756204002,12990.428476819994,58.69310024999868,53324.27225424001 2025-08-26,10:26:44.000,238,10975677,12645,0,1756204003,12990.462158369999,58.67900198999996,53324.28622848 2025-08-26,10:26:45.000,238,10975666,12845,0,1756204004,12990.45542205999,58.75654242000019,53324.40500952 2025-08-26,10:26:46.000,238,10975693,12925,0,1756204005,12990.462158369999,58.7847389400049,53324.35609968 2025-08-26,10:26:47.000,238,10975725,12725,0,1756204006,12990.52278516,58.834082850000414,53324.41199664001 2025-08-26,10:26:48.000,238,10975676,12685,0,1756204007,12990.54299409,58.85523023999849,53324.45391936 2025-08-26,10:26:49.000,238,10975713,12645,0,1756204008,12990.62382981,58.85523023999849,53324.50981632001 2025-08-26,10:26:50.000,238,10975658,12805,0,1756204009,12990.66424767,58.90457415000128,53324.55872616001 2025-08-26,10:26:51.000,238,10975687,12685,0,1756204010,12990.66424767,58.93981979999808,53324.53776480001 2025-08-26,10:26:52.000,238,10975677,12965,0,1756204011,12990.670983979995,58.93981979999808,53324.565713280004 2025-08-26,10:26:53.000,238,10975689,12885,0,1756204012,12990.711401839995,58.94686893000471,53324.5727004 2025-08-26,10:26:54.000,238,10975715,12765,0,1756204013,12990.731610769995,58.96096719000343,53324.67052008 2025-08-26,10:26:55.000,238,10975689,12485,0,1756204014,12990.72487446,58.94686893000471,53324.7124428 2025-08-26,10:26:56.000,238,10975714,13005,0,1756204015,12990.73834707999,58.95391806000407,53324.754365520006 2025-08-26,10:26:57.000,238,10975666,12805,0,1756204016,12990.731610769995,58.876377630003844,53324.803275360006 2025-08-26,10:26:58.000,238,10975715,12605,0,1756204017,12990.71813814999,58.89047589000256,53324.83821096 2025-08-26,10:26:59.000,238,10975700,12645,0,1756204018,12990.751819699995,58.91162328000064,53324.89410792001 2025-08-26,10:27:00.000,238,10975704,12725,0,1756204019,12990.772028629995,58.93981979999808,53324.99192760001 2025-08-26,10:27:01.000,238,10975675,12805,0,1756204020,12990.78550125,58.95391806000407,53324.901095040004 2025-08-26,10:27:02.000,238,10975741,12885,0,1756204021,12990.772028629995,58.96096719000343,53324.956992 2025-08-26,10:27:03.000,238,10975670,12685,0,1756204022,12990.792237559996,58.96096719000343,53325.00590184 2025-08-26,10:27:04.000,238,10975708,12725,0,1756204023,12990.832655419996,59.0314584900043,53325.05481168 2025-08-26,10:27:05.000,238,10975740,12725,0,1756204024,12990.812446489996,59.059655010001734,53325.03385032 2025-08-26,10:27:06.000,238,10975748,12925,0,1756204025,12990.84612804,59.03850762000366,53325.07577304 2025-08-26,10:27:07.000,238,10975648,12885,0,1756204026,12990.873073279996,59.08080239999981,53325.13167000001 2025-08-26,10:27:08.000,238,10975681,12765,0,1756204027,12990.933700069996,59.179490219998115,53325.14564424 2025-08-26,10:27:09.000,238,10975691,12605,0,1756204028,12991.001063169992,59.19358848000411,53325.22948968001 2025-08-26,10:27:10.000,238,10975702,12805,0,1756204029,12991.028008410001,59.21473587000219,53325.21551544 2025-08-26,10:27:11.000,238,10975706,12805,0,1756204030,12991.054953649997,59.25703064999834,53325.257438160006 2025-08-26,10:27:12.000,238,10975701,12765,0,1756204031,12991.149261990002,59.271128910004336,53325.306348000006 2025-08-26,10:27:13.000,238,10975665,12805,0,1756204032,12991.176207229997,59.29932543000177,53325.36224496 2025-08-26,10:27:14.000,238,10975688,12965,0,1756204033,12991.263779259993,59.25703064999834,53325.404167680004 2025-08-26,10:27:15.000,238,10975675,12925,0,1756204034,12991.331142360003,59.278178040003695,53325.404167680004 2025-08-26,10:27:16.000,238,10975741,12605,0,1756204035,12991.411978079988,59.32047281999985,53325.474038880006 2025-08-26,10:27:17.000,238,10975680,12725,0,1756204036,12991.519759039998,59.32752194999921,53325.52993584 2025-08-26,10:27:18.000,238,10975718,12685,0,1756204037,12991.620803689999,59.376865860002,53325.59980704 2025-08-26,10:27:19.000,238,10975696,12925,0,1756204038,12991.69490309999,59.33457107999857,53325.57884568 2025-08-26,10:27:20.000,238,10975624,12765,0,1756204039,12991.769002509995,59.36981673000264,53325.68365248001 2025-08-26,10:27:21.000,238,10975655,12565,0,1756204040,12991.870047159995,59.419160639998154,53325.68365248001 2025-08-26,10:27:22.000,238,10975677,12605,0,1756204041,12991.95761918999,59.447357160002866,53325.80243352001 2025-08-26,10:27:23.000,238,10975692,12645,0,1756204042,12992.051927529996,59.376865860002,53325.82339488 2025-08-26,10:27:24.000,238,10975763,12765,0,1756204043,12992.166444800001,59.405062379999436,53325.88627896 2025-08-26,10:27:25.000,238,10975649,12525,0,1756204044,12992.193390039996,59.454406290002225,53325.97012440001 2025-08-26,10:27:26.000,238,10975703,12805,0,1756204045,12992.254016829997,59.52489759000309,53326.01903424001 2025-08-26,10:27:27.000,238,10975712,12885,0,1756204046,12992.341588859992,59.52489759000309,53326.074931200004 2025-08-26,10:27:28.000,238,10975717,12685,0,1756204047,12992.395479339997,59.52489759000309,53326.15877664 2025-08-26,10:27:29.000,238,10975655,12765,0,1756204048,12992.442633509992,59.581290629997966,53326.242622080004 2025-08-26,10:27:30.000,238,10975722,12725,0,1756204049,12992.462842439993,59.630634540000756,53326.27755768 2025-08-26,10:27:31.000,238,10975727,12605,0,1756204050,12992.469578750002,59.679978450003546,53326.27057056 2025-08-26,10:27:32.000,238,10975676,12845,0,1756204051,12992.523469229993,59.75751888000377,53326.35441600001 2025-08-26,10:27:33.000,238,10975714,12685,0,1756204052,12992.550414470003,59.84210844000336,53326.50813264 2025-08-26,10:27:34.000,238,10975716,12645,0,1756204053,12992.550414470003,59.87735409000015,53326.529094000005 2025-08-26,10:27:35.000,238,10975701,12765,0,1756204054,12992.577359709998,59.94784539000102,53326.59197808001 2025-08-26,10:27:36.000,238,10975718,12965,0,1756204055,12992.637986499998,60.01833669000189,53326.65486216 2025-08-26,10:27:37.000,238,10975673,12845,0,1756204056,12992.664931739993,60.081778860003396,53326.745694720004 2025-08-26,10:27:38.000,238,10975683,12525,0,1756204057,12992.698613289998,60.13817189999827,53326.80857880001 2025-08-26,10:27:39.000,238,10975671,12965,0,1756204058,12992.765976389994,60.20161406999978,53326.87845 2025-08-26,10:27:40.000,238,10975757,12645,0,1756204059,12992.826603179994,60.20161406999978,53326.97626968001 2025-08-26,10:27:41.000,238,10975695,13005,0,1756204060,12992.90070259,60.215712329998496,53327.06710224 2025-08-26,10:27:42.000,238,10975727,12485,0,1756204061,12992.988274619995,60.314400150004076,53327.150947680006 2025-08-26,10:27:43.000,238,10975698,13285,0,1756204062,12993.10279189,60.321449280003435,53327.269728720006 2025-08-26,10:27:44.000,238,10975686,12645,0,1756204063,12993.271199639996,60.328498410002794,53327.38850976001 2025-08-26,10:27:45.000,238,10975703,12645,0,1756204064,12993.466552630001,60.34259667000151,53327.45838096001 2025-08-26,10:27:46.000,238,10975705,12845,0,1756204065,12993.621487759992,60.42013710000174,53327.55620064001 2025-08-26,10:27:47.000,238,10975730,12805,0,1756204066,12993.749477650003,60.43423536000046,53327.62607184001 2025-08-26,10:27:48.000,238,10975752,12605,0,1756204067,12993.938094329998,60.462431879997894,53327.82869832 2025-08-26,10:27:49.000,238,10975714,12925,0,1756204068,12994.16039256,60.48357927000325,53327.93350512001 2025-08-26,10:27:50.000,238,10975723,12685,0,1756204069,12994.34227293,60.490628400002606,53328.02433768 2025-08-26,10:27:51.000,238,10975704,12725,0,1756204070,12994.530889609996,60.504726660001324,53328.157092960006 2025-08-26,10:27:52.000,238,10975669,13085,0,1756204071,12994.753187839997,60.51882492000004,53328.34574520001 2025-08-26,10:27:53.000,238,10975748,12845,0,1756204072,12995.036112859998,60.58931622000091,53328.42959064 2025-08-26,10:27:54.000,238,10975710,12605,0,1756204073,12995.211256919989,60.624561869997706,53328.59728152 2025-08-26,10:27:55.000,238,10975686,12885,0,1756204074,12995.37292835999,60.65980752000178,53328.78593376 2025-08-26,10:27:56.000,238,10975722,12765,0,1756204075,12995.56154504,60.66685665000114,53328.93266328 2025-08-26,10:27:57.000,238,10975658,12765,0,1756204076,12995.74342541,60.74439708000136,53329.08637992001 2025-08-26,10:27:58.000,238,10975719,12765,0,1756204077,12995.932042089997,60.79374099000415,53329.32394200001 2025-08-26,10:27:59.000,238,10975695,12925,0,1756204078,12996.060031979992,60.82193751000159,53329.428748800005 2025-08-26,10:28:00.000,238,10975682,12525,0,1756204079,12996.268857589988,60.89242881000246,53329.596439680005 2025-08-26,10:28:01.000,238,10975680,12645,0,1756204080,12996.47094688999,60.96996924000268,53329.75015632 2025-08-26,10:28:02.000,238,10975686,12725,0,1756204081,12996.67303618999,61.11095184000442,53329.92483432001 2025-08-26,10:28:03.000,238,10975711,12685,0,1756204082,12996.84144394,61.2307870500008,53330.10649944 2025-08-26,10:28:04.000,238,10975664,12885,0,1756204083,12997.030060619996,61.20963966000272,53330.218293360005 2025-08-26,10:28:05.000,238,10975670,12645,0,1756204084,12997.191732059997,61.25193443999888,53330.40694560001 2025-08-26,10:28:06.000,238,10975699,12685,0,1756204085,12997.366876120002,61.35062226000446,53330.60957208 2025-08-26,10:28:07.000,238,10975679,12805,0,1756204086,12997.629592209989,61.498653989998274,53330.80521144 2025-08-26,10:28:08.000,238,10975714,12885,0,1756204087,12997.79799996,61.58324354999786,53330.91001824001 2025-08-26,10:28:09.000,238,10975683,12925,0,1756204088,12997.89230829999,61.63258746000065,53331.1405932 2025-08-26,10:28:10.000,238,10975703,12925,0,1756204089,12997.95293508999,61.724226149999595,53331.2803356 2025-08-26,10:28:11.000,238,10975649,12685,0,1756204090,12998.10113391,61.79471745000046,53331.49693632 2025-08-26,10:28:12.000,238,10975670,12565,0,1756204091,12998.215651179991,61.86520875000133,53331.63667872 2025-08-26,10:28:13.000,238,10975724,12965,0,1756204092,12998.296486899992,62.06963352000457,53331.81834384001 2025-08-26,10:28:14.000,238,10975713,12765,0,1756204093,12998.437949409992,62.133075689998805,53331.96507336001 2025-08-26,10:28:15.000,238,10975697,12765,0,1756204094,12998.431213099997,62.2458617700031,53332.04193168 2025-08-26,10:28:16.000,238,10975653,13125,0,1756204095,12998.451422029997,62.351598720000766,53332.20962256 2025-08-26,10:28:17.000,238,10975647,12805,0,1756204096,12998.458158339992,62.54897436000465,53332.32141648001 2025-08-26,10:28:18.000,238,10975667,12885,0,1756204097,12998.424476790002,62.68995695999911,53332.447184640005 2025-08-26,10:28:19.000,238,10975713,12765,0,1756204098,12998.336904759992,62.85208694999892,53332.54500432 2025-08-26,10:28:20.000,238,10975638,12605,0,1756204099,12998.175233319991,63.035364330004086,53332.642824 2025-08-26,10:28:21.000,238,10975701,12645,0,1756204100,12998.10113391,63.09175736999896,53332.663785360004 2025-08-26,10:28:22.000,238,10975670,12685,0,1756204101,12998.08092498,63.14110128000175,53332.81051488 2025-08-26,10:28:23.000,238,10975680,12645,0,1756204102,12998.07418866999,63.176346929998545,53332.91532168 2025-08-26,10:28:24.000,238,10975651,12805,0,1756204103,12998.12134284,63.28208388000348,53332.99218000001 2025-08-26,10:28:25.000,238,10975639,12685,0,1756204104,12998.07418866999,63.35962431000371,53333.08999968001 2025-08-26,10:28:26.000,238,10975663,12405,0,1756204105,12997.946198779995,63.458312130002014,53333.15987088001 2025-08-26,10:28:27.000,238,10975662,12605,0,1756204106,12997.89230829999,63.507656040004804,53333.24371632 2025-08-26,10:28:28.000,238,10975722,12885,0,1756204107,12997.744109479994,63.52880343000288,53333.334548880004 2025-08-26,10:28:29.000,238,10975698,12685,0,1756204108,12997.595910659998,63.627491250001185,53333.37647160001 2025-08-26,10:28:30.000,238,10975670,12885,0,1756204109,12997.387085050002,63.676835160003975,53333.43935568 2025-08-26,10:28:31.000,238,10975694,12565,0,1756204110,12997.198468369992,63.66273689999798,53333.523201120006 2025-08-26,10:28:32.000,238,10975697,12685,0,1756204111,12997.009851689996,63.59224560000439,53333.55813672 2025-08-26,10:28:33.000,238,10975681,12605,0,1756204112,12996.935752279991,63.56404907999968,53333.621020800005 2025-08-26,10:28:34.000,238,10975710,12765,0,1756204113,12996.787553459995,63.683884290003334,53333.64896928 2025-08-26,10:28:35.000,238,10975673,13045,0,1756204114,12996.53157367999,63.70503168000141,53333.67691776 2025-08-26,10:28:36.000,238,10975688,12805,0,1756204115,12996.255384969998,63.676835160003975,53333.6559564 2025-08-26,10:28:37.000,238,10975726,12965,0,1756204116,12995.958987329992,63.620442120001826,53333.64198216001 2025-08-26,10:28:38.000,238,10975628,12925,0,1756204117,12995.669325999996,63.43716474000394,53333.62800792 2025-08-26,10:28:39.000,238,10975642,12725,0,1756204118,12995.29209263999,63.394869960000506,53333.62800792 2025-08-26,10:28:40.000,238,10975671,12765,0,1756204119,12994.807078320002,63.46536126000137,53333.60005944 2025-08-26,10:28:41.000,238,10975703,12685,0,1756204120,12994.31532768999,63.52880343000288,53333.54416248001 2025-08-26,10:28:42.000,238,10975673,13005,0,1756204121,12993.857258609998,63.53585256000224,53333.46031704 2025-08-26,10:28:43.000,238,10975697,12605,0,1756204122,12993.365507980001,63.408968219999224,53333.36249736 2025-08-26,10:28:44.000,238,10975671,12605,0,1756204123,12992.799657939999,63.31028040000092,53333.26467768 2025-08-26,10:28:45.000,238,10975639,12965,0,1756204124,12992.267489450001,63.19044519000454,53333.131922399996 2025-08-26,10:28:46.000,238,10975720,12805,0,1756204125,12991.61406737999,63.14815041000111,53332.99218000001 2025-08-26,10:28:47.000,238,10975682,12685,0,1756204126,12991.088635200002,63.12700302000303,53332.76859216 2025-08-26,10:28:48.000,238,10975717,12525,0,1756204127,12990.64403874,62.986020420001296,53332.565965680005 2025-08-26,10:28:49.000,238,10975678,12645,0,1756204128,12990.219651209998,62.823890430001484,53332.328403600004 2025-08-26,10:28:50.000,238,10975682,12925,0,1756204129,12989.606647,62.60536739999952,53332.13276424001 2025-08-26,10:28:51.000,238,10975619,12725,0,1756204130,12989.061005889998,62.42913915000099,53331.86026656 2025-08-26,10:28:52.000,238,10975659,12965,0,1756204131,12988.582727879992,62.238812640003744,53331.56680752 2025-08-26,10:28:53.000,238,10975718,12925,0,1756204132,12988.19875820999,62.0343878700005,53331.30129696 2025-08-26,10:28:54.000,238,10975709,12845,0,1756204133,12987.700271269998,61.88635613999941,53330.986876560004 2025-08-26,10:28:55.000,238,10975699,12805,0,1756204134,12987.10747599,61.75242267000431,53330.73534024 2025-08-26,10:28:56.000,238,10975689,12805,0,1756204135,12986.629197979993,61.67488224000408,53330.37899712001 2025-08-26,10:28:57.000,238,10975647,12645,0,1756204136,12986.366481889992,61.533899640002346,53330.00867976 2025-08-26,10:28:58.000,238,10975680,12645,0,1756204137,12986.130711040001,61.364720520003175,53329.70124648 2025-08-26,10:28:59.000,238,10975679,12965,0,1756204138,12985.894940189995,61.41406442999869,53329.34490336 2025-08-26,10:29:00.000,238,10975650,12885,0,1756204139,12985.571597309994,61.308327480001026,53329.03048296 2025-08-26,10:29:01.000,238,10975643,12445,0,1756204140,12985.268463359993,61.195541400004004,53328.72304968 2025-08-26,10:29:02.000,238,10975650,12605,0,1756204141,12985.039428819997,61.15324662000057,53328.34574520001 2025-08-26,10:29:03.000,238,10975702,12605,0,1756204142,12984.891230000001,61.096853579998424,53328.03132480001 2025-08-26,10:29:04.000,238,10975686,12805,0,1756204143,12984.823866899991,61.096853579998424,53327.68895592 2025-08-26,10:29:05.000,238,10975646,12685,0,1756204144,12984.74303117999,60.906527070001175,53327.42344536 2025-08-26,10:29:06.000,238,10975666,13005,0,1756204145,12984.716085939996,60.913576200000534,53327.07408936001 2025-08-26,10:29:07.000,238,10975699,12685,0,1756204146,12984.716085939996,61.16029574999993,53326.82255304 2025-08-26,10:29:08.000,238,10975671,12805,0,1756204147,12984.817130589996,61.41406442999869,53326.53608112 2025-08-26,10:29:09.000,238,10975704,12725,0,1756204148,12984.783449039991,61.41406442999869,53326.25659632001 2025-08-26,10:29:10.000,238,10975692,12765,0,1756204149,12984.837339519996,61.308327480001026,53326.03300848 2025-08-26,10:29:11.000,238,10975662,12725,0,1756204150,12984.958593099997,61.4775066000002,53325.7954464 2025-08-26,10:29:12.000,238,10975681,13165,0,1756204151,12985.214572880002,61.900454399998125,53325.522948720005 2025-08-26,10:29:13.000,238,10975641,12645,0,1756204152,12985.329090149993,62.22471437999775,53325.32032224 2025-08-26,10:29:14.000,238,10975684,12525,0,1756204153,12985.268463359993,62.527826969999296,53325.12468288 2025-08-26,10:29:15.000,238,10975649,12845,0,1756204154,12985.207836569993,62.640613050003594,53324.98494048 2025-08-26,10:29:16.000,238,10975690,12685,0,1756204155,12985.167418709992,62.72520261000318,53324.81026248 2025-08-26,10:29:17.000,238,10975645,12645,0,1756204156,12985.214572880002,62.95782390000386,53324.74039128 2025-08-26,10:29:18.000,238,10975635,12965,0,1756204157,12985.180891329997,63.232739970000694,53324.54475192 2025-08-26,10:29:19.000,238,10975678,12645,0,1756204158,12985.052901440002,63.31732953000028,53324.49584208 2025-08-26,10:29:20.000,238,10975661,12765,0,1756204159,12984.864284759991,63.37372257000243,53324.41199664001 2025-08-26,10:29:21.000,238,10975706,12805,0,1756204160,12984.756503799996,63.53585256000224,53324.33513832 2025-08-26,10:29:22.000,238,10975682,12885,0,1756204161,12984.62851391,63.65568776999862,53324.251292880006 2025-08-26,10:29:23.000,238,10975712,12845,0,1756204162,12984.52746926,63.676835160003975,53324.181421680005 2025-08-26,10:29:24.000,238,10975725,12725,0,1756204163,12984.305171029999,63.71912994000013,53324.12552472001 2025-08-26,10:29:25.000,238,10975685,12605,0,1756204164,12984.069400179993,63.683884290003334,53324.02770504 2025-08-26,10:29:26.000,238,10975681,12685,0,1756204165,12983.900992429997,63.72617906999949,53324.02770504 2025-08-26,10:29:27.000,238,10975654,12605,0,1756204166,12983.705639439992,63.6415895099999,53323.97180808 2025-08-26,10:29:28.000,238,10975637,12645,0,1756204167,12983.51028645,63.61339299000247,53323.92289824 2025-08-26,10:29:29.000,238,10975681,12885,0,1756204168,12983.34861501,63.51470517000416,53323.8739884 2025-08-26,10:29:30.000,238,10975660,12925,0,1756204169,12983.18020725999,63.48650864999945,53323.846039920005 2025-08-26,10:29:31.000,238,10975683,12725,0,1756204170,12982.991590579993,63.408968219999224,53323.8041172 2025-08-26,10:29:32.000,238,10975670,12925,0,1756204171,12982.816446520003,63.30323127000156,53323.734246 2025-08-26,10:29:33.000,238,10975652,12645,0,1756204172,12982.621093529997,63.36667344000307,53323.734246 2025-08-26,10:29:34.000,238,10975700,12925,0,1756204173,12982.513312570001,63.394869960000506,53323.68533616 2025-08-26,10:29:35.000,238,10975709,12485,0,1756204174,12982.405531609991,63.25388735999877,53323.64341344 2025-08-26,10:29:36.000,238,10975680,12845,0,1756204175,12982.297750649996,63.07060998000088,53323.629439200005 2025-08-26,10:29:37.000,238,10975703,12725,0,1756204176,12982.14281551999,63.07765911000024,53323.63642632 2025-08-26,10:29:38.000,238,10975686,12565,0,1756204177,12982.08218872999,62.92962737999915,53323.580529360006 2025-08-26,10:29:39.000,238,10975658,12725,0,1756204178,12982.02829825,62.88733260000299,53323.58751648 2025-08-26,10:29:40.000,238,10975721,12685,0,1756204179,12982.04850718,62.57012175000273,53323.60149072001 2025-08-26,10:29:41.000,238,10975695,12965,0,1756204180,12982.06197979999,62.4925813200025,53323.53161952001 2025-08-26,10:29:42.000,238,10975707,12725,0,1756204181,12982.21017862,62.47143393000442,53323.53161952001 2025-08-26,10:29:43.000,238,10975727,12885,0,1756204182,12982.16976076,62.49963045000186,53323.48270968001 2025-08-26,10:29:44.000,238,10975665,12525,0,1756204183,12982.23038755,62.43618828000035,53323.55258088001 2025-08-26,10:29:45.000,238,10975673,12605,0,1756204184,12982.297750649996,62.30930394000461,53323.53161952001 2025-08-26,10:29:46.000,238,10975700,12685,0,1756204185,12982.432476850001,62.118977430000086,53323.57354224001 2025-08-26,10:29:47.000,238,10975703,12885,0,1756204186,12982.452685780001,61.92160179000348,53323.55258088001 2025-08-26,10:29:48.000,238,10975680,12565,0,1756204187,12982.466158399991,61.85815962000197,53323.54559376 2025-08-26,10:29:49.000,238,10975721,12525,0,1756204188,12982.634566150002,61.97094569999899,53323.559568000004 2025-08-26,10:29:50.000,238,10975705,12725,0,1756204189,12982.863600689998,61.92160179000348,53323.55258088001 2025-08-26,10:29:51.000,238,10975666,12765,0,1756204190,12983.032008439994,61.6889805000028,53323.629439200005 2025-08-26,10:29:52.000,238,10975676,12805,0,1756204191,12983.15999832999,61.60439094000321,53323.64341344 2025-08-26,10:29:53.000,238,10975704,12685,0,1756204192,12983.36882394,61.6889805000028,53323.65738768 2025-08-26,10:29:54.000,238,10975689,12685,0,1756204193,12983.55070431,61.80176657999982,53323.65040056001 2025-08-26,10:29:55.000,238,10975673,12965,0,1756204194,12983.651748960001,61.71012789000088,53323.70629752 2025-08-26,10:29:56.000,238,10975728,13125,0,1756204195,12983.678694199996,61.56209615999978,53323.67136192001 2025-08-26,10:29:57.000,238,10975691,12805,0,1756204196,12983.752793610001,61.39996616999997,53323.63642632 2025-08-26,10:29:58.000,238,10975649,12725,0,1756204197,12983.880783499997,61.34357312999782,53323.580529360006 2025-08-26,10:29:59.000,238,10975691,12965,0,1756204198,12983.995300770002,61.38586791000125,53323.58751648 2025-08-26,10:30:00.000,238,10975697,12885,0,1756204199,12984.015509700002,61.315376610000385,53323.56655512 2025-08-26,10:30:01.000,238,10975683,12605,0,1756204200,12983.900992429997,61.18144313999801,53323.46873544 2025-08-26,10:30:02.000,238,10975681,12845,0,1756204201,12983.773002540001,61.082755319999706,53323.391877120004 2025-08-26,10:30:03.000,238,10975698,12565,0,1756204202,12983.793211470002,60.9840675000014,53323.33598016001 2025-08-26,10:30:04.000,238,10975696,12885,0,1756204203,12983.725848369992,60.80783925000287,53323.25213472 2025-08-26,10:30:05.000,238,10975736,12565,0,1756204204,12983.645012649991,60.70210229999793,53323.18226352 2025-08-26,10:30:06.000,238,10975706,12605,0,1756204205,12983.638276339996,60.673905780000496,53323.09143096 2025-08-26,10:30:07.000,238,10975715,12925,0,1756204206,12983.618067409996,60.63161100000434,53322.98662416 2025-08-26,10:30:08.000,238,10975698,12525,0,1756204207,12983.59112217,60.547021440004755,53322.80495904 2025-08-26,10:30:09.000,238,10975721,12925,0,1756204208,12983.624803719991,60.53997230999812,53322.73508784001 2025-08-26,10:30:10.000,238,10975655,13005,0,1756204209,12983.719112059996,60.37784231999831,53322.574384080006 2025-08-26,10:30:11.000,238,10975781,12685,0,1756204210,12983.746057299992,60.18751581000106,53322.44861592001 2025-08-26,10:30:12.000,238,10975700,12525,0,1756204211,12983.692166820001,60.01833669000189,53322.350796239996 2025-08-26,10:30:13.000,238,10975687,12765,0,1756204212,12983.806684089992,60.13817189999827,53322.1970796 2025-08-26,10:30:14.000,238,10975719,12925,0,1756204213,12983.968355529993,60.1804666800017,53322.08528568 2025-08-26,10:30:15.000,238,10975713,13045,0,1756204214,12983.968355529993,60.20161406999978,53321.97349176001 2025-08-26,10:30:16.000,238,10975694,12445,0,1756204215,12983.961619219997,60.06063146999804,53321.847723599996 2025-08-26,10:30:17.000,238,10975682,12605,0,1756204216,12983.806684089992,60.046533209999325,53321.79182664 2025-08-26,10:30:18.000,238,10975678,12765,0,1756204217,12983.880783499997,60.03243495000061,53321.70099408 2025-08-26,10:30:19.000,238,10975704,12925,0,1756204218,12984.002037079998,60.06063146999804,53321.52631608 2025-08-26,10:30:20.000,238,10975685,12925,0,1756204219,12984.150235899993,60.088827990002756,53321.45644488 2025-08-26,10:30:21.000,238,10975748,12965,0,1756204220,12984.291698409994,60.18751581000106,53321.31670248 2025-08-26,10:30:22.000,238,10975697,13085,0,1756204221,12984.40621568,60.33554754000215,53321.288754 2025-08-26,10:30:23.000,238,10975679,12725,0,1756204222,12984.50726033,60.37079318999895,53321.2188828 2025-08-26,10:30:24.000,238,10975700,12885,0,1756204223,12984.675668079995,60.30735102000472,53321.07215328 2025-08-26,10:30:25.000,238,10975677,12965,0,1756204224,12984.79018535,60.35669493000023,53321.00926920001 2025-08-26,10:30:26.000,238,10975723,12725,0,1756204225,12984.884493689991,60.441284489999816,53320.95337224 2025-08-26,10:30:27.000,238,10975731,12725,0,1756204226,12985.046165129992,60.497677530001965,53320.85555256 2025-08-26,10:30:28.000,238,10975689,12965,0,1756204227,12985.180891329997,60.60341447999963,53320.81362984 2025-08-26,10:30:29.000,238,10975712,12645,0,1756204228,12985.315617529988,60.70915143000457,53320.729784400006 2025-08-26,10:30:31.000,238,10975695,12405,0,1756204229,12985.416662179989,60.786691860004794,53320.72279728001 2025-08-26,10:30:32.000,238,10975676,13005,0,1756204230,12985.571597309994,60.84308489999967,53320.729784400006 2025-08-26,10:30:33.000,238,10975737,12965,0,1756204231,12985.74000505999,60.955870980003965,53320.729784400006 2025-08-26,10:30:34.000,238,10975679,12605,0,1756204232,12985.773686609995,61.089804449999065,53320.70183592001 2025-08-26,10:30:35.000,238,10975703,12605,0,1756204234,12985.70632351,61.2307870500008,53320.74375864 2025-08-26,10:30:36.000,238,10975709,12725,0,1756204235,12985.69958719999,61.315376610000385,53320.708823040004 2025-08-26,10:30:37.000,238,10975739,12765,0,1756204236,12985.68611458,61.3294748699991,53320.72279728001 2025-08-26,10:30:38.000,238,10975729,12685,0,1756204237,12985.632224099994,61.39996616999997,53320.79965560001 2025-08-26,10:30:39.000,238,10975684,13005,0,1756204238,12985.53791575999,61.45635921000212,53320.84856544001 2025-08-26,10:30:40.000,238,10975734,12805,0,1756204239,12985.389716939993,61.491604859998915,53320.80664272 2025-08-26,10:30:41.000,238,10975754,12805,0,1756204240,12985.302144909998,61.56914528999914,53320.86253968 2025-08-26,10:30:42.000,238,10975708,13045,0,1756204241,12985.174155020002,61.61144007000257,53320.93241088 2025-08-26,10:30:43.000,238,10975699,12605,0,1756204242,12985.052901440002,61.540948770001705,53320.91843664001 2025-08-26,10:30:44.000,238,10975699,12525,0,1756204243,12984.978802029997,61.491604859998915,53321.03023056 2025-08-26,10:30:45.000,238,10975709,12685,0,1756204244,12984.924911549992,61.44931008000276,53321.05817904001 2025-08-26,10:30:46.000,238,10975700,12685,0,1756204245,12984.857548449996,61.44931008000276,53321.211895680004 2025-08-26,10:30:47.000,238,10975730,12405,0,1756204246,12984.79018535,61.42816269000468,53321.31670248 2025-08-26,10:30:48.000,238,10975738,12685,0,1756204247,12984.756503799996,61.33652399999846,53321.37259944001 2025-08-26,10:30:49.000,238,10975725,12805,0,1756204248,12984.66893177,61.2307870500008,53321.36561232 2025-08-26,10:30:50.000,238,10975698,12965,0,1756204249,12984.574623429995,61.096853579998424,53321.47041912001 2025-08-26,10:30:51.000,238,10975749,12565,0,1756204250,12984.574623429995,60.99111663000076,53321.5333032 2025-08-26,10:30:52.000,238,10975741,12765,0,1756204251,12984.56115080999,60.913576200000534,53321.57522592 2025-08-26,10:30:53.000,238,10975723,12645,0,1756204252,12984.493787709995,60.87128142000438,53321.617148640005 2025-08-26,10:30:54.000,238,10975690,12845,0,1756204253,12984.46684247,60.87128142000438,53321.666058480005 2025-08-26,10:30:55.000,238,10975746,12965,0,1756204254,12984.4870514,60.82193751000159,53321.714968320004 2025-08-26,10:30:56.000,238,10975703,12685,0,1756204255,12984.433160919994,60.723249690003286,53321.714968320004 2025-08-26,10:30:57.000,238,10975723,12565,0,1756204256,12984.33885257999,60.66685665000114,53321.72195544 2025-08-26,10:30:58.000,238,10975731,13005,0,1756204257,12984.271489479994,60.547021440004755,53321.79182664 2025-08-26,10:30:59.000,238,10975680,12805,0,1756204258,12984.224335309998,60.504726660001324,53321.74990392 2025-08-26,10:31:00.000,238,10975757,12605,0,1756204259,12984.163708519998,60.37079318999895,53321.79881376 2025-08-26,10:31:01.000,238,10975696,12805,0,1756204260,12984.069400179993,60.24390885000321,53321.81977512 2025-08-26,10:31:02.000,238,10975707,12965,0,1756204261,12983.968355529993,60.17341755000234,53321.77086528 2025-08-26,10:31:03.000,238,10975663,12725,0,1756204262,12983.900992429997,60.046533209999325,53321.784839520005 2025-08-26,10:31:04.000,238,10975659,13085,0,1756204263,12983.887519809992,59.9689927799991,53321.7429168 2025-08-26,10:31:05.000,238,10975685,13045,0,1756204264,12983.833629330002,59.75046975000441,53321.74990392 2025-08-26,10:31:06.000,238,10975707,12525,0,1756204265,12983.739320989996,59.5883397600046,53321.714968320004 2025-08-26,10:31:07.000,238,10975695,12885,0,1756204266,12983.678694199996,59.42620977000479,53321.63811000001 2025-08-26,10:31:08.000,238,10975697,13045,0,1756204267,12983.651748960001,59.32047281999985,53321.64509712 2025-08-26,10:31:09.000,238,10975684,12965,0,1756204268,12983.678694199996,59.19358848000411,53321.617148640005 2025-08-26,10:31:10.000,238,10975717,12765,0,1756204269,12983.651748960001,59.010311099998944,53321.47740624 2025-08-26,10:31:11.000,238,10975666,12405,0,1756204270,12983.638276339996,58.819984590001695,53321.47041912001 2025-08-26,10:31:12.000,238,10975730,12605,0,1756204271,12983.651748960001,58.70719851000467,53321.41452216 2025-08-26,10:31:13.000,238,10975666,12925,0,1756204272,12983.651748960001,58.601461559999734,53321.3586252 2025-08-26,10:31:14.000,238,10975658,12965,0,1756204273,12983.719112059996,58.50982287000079,53321.30971536 2025-08-26,10:31:15.000,238,10975681,12605,0,1756204274,12983.786475159992,58.460478959998,53321.22586992001 2025-08-26,10:31:16.000,238,10975665,12965,0,1756204275,12983.948146599992,58.35474201000034,53321.1490116 2025-08-26,10:31:17.000,238,10975712,12765,0,1756204276,12984.103081729998,58.29129983999883,53321.044204800004 2025-08-26,10:31:18.000,238,10975716,12925,0,1756204277,12984.244544239999,58.192612020000524,53321.03023056 2025-08-26,10:31:19.000,238,10975678,12845,0,1756204278,12984.46010615999,58.15736637000373,53320.946385120005 2025-08-26,10:31:20.000,238,10975688,12965,0,1756204279,12984.6891407,58.15736637000373,53320.89048816001 2025-08-26,10:31:21.000,238,10975707,12805,0,1756204280,12984.904702619991,58.20671027999924,53320.88350104 2025-08-26,10:31:22.000,238,10975722,12965,0,1756204281,12985.167418709992,58.192612020000524,53320.81362984 2025-08-26,10:31:23.000,238,10975709,12805,0,1756204282,12985.382980629998,58.129169849999016,53320.79266848 2025-08-26,10:31:24.000,238,10975667,12725,0,1756204283,12985.564860999999,58.129169849999016,53320.79965560001 2025-08-26,10:31:25.000,238,10975711,12645,0,1756204284,12985.753477679995,58.22080853999796,53320.74375864 2025-08-26,10:31:26.000,238,10975766,12925,0,1756204285,12986.036402699996,58.22080853999796,53320.75773288 2025-08-26,10:31:27.000,238,10975728,12805,0,1756204286,12986.272173550002,58.22080853999796,53320.75074576001 2025-08-26,10:31:28.000,238,10975688,12965,0,1756204287,12986.474262850003,58.178513760001806,53320.73677152 2025-08-26,10:31:29.000,238,10975651,12925,0,1756204288,12986.622461669998,58.2137594099986,53320.77170712001 2025-08-26,10:31:30.000,238,10975694,12565,0,1756204289,12986.736978939989,58.27015245000075,53320.80664272 2025-08-26,10:31:31.000,238,10975717,12805,0,1756204290,12986.83802358999,58.28425070999947,53320.73677152 2025-08-26,10:31:32.000,238,10975718,12845,0,1756204291,12986.932331929995,58.234906800003955,53320.80664272 2025-08-26,10:31:33.000,238,10975701,12885,0,1756204292,12986.97948609999,58.25605419000203,53320.81362984 2025-08-26,10:31:34.000,238,10975633,12845,0,1756204293,12987.154630159996,58.26310332000139,53320.74375864 2025-08-26,10:31:35.000,238,10975710,12925,0,1756204294,12987.20852064,58.375889399998414,53320.73677152 2025-08-26,10:31:36.000,238,10975691,12565,0,1756204295,12987.221993259991,58.425233310001204,53320.75773288 2025-08-26,10:31:37.000,238,10975720,12605,0,1756204296,12987.22872957,58.50982287000079,53320.708823040004 2025-08-26,10:31:38.000,238,10975680,12845,0,1756204297,12987.255674809996,58.538019389998226,53320.72279728001 2025-08-26,10:31:39.000,238,10975631,12685,0,1756204298,12987.255674809996,58.587363300001016,53320.68786168 2025-08-26,10:31:40.000,238,10975668,12885,0,1756204299,12987.242202189991,58.58031417000166,53320.63895184 2025-08-26,10:31:41.000,238,10975740,12725,0,1756204300,12987.275883739996,58.587363300001016,53320.659913200005 2025-08-26,10:31:42.000,238,10975709,12765,0,1756204301,12987.302828979991,58.6719528600006,53320.64593896 2025-08-26,10:31:43.000,238,10975753,12845,0,1756204302,12987.289356360001,58.72834590000275,53320.59702912 2025-08-26,10:31:44.000,238,10975651,12605,0,1756204303,12987.343246839991,58.777689809998265,53320.58305488001 2025-08-26,10:31:45.000,238,10975728,12845,0,1756204304,12987.296092669996,58.84818110999913,53320.57606776 2025-08-26,10:31:46.000,238,10975704,12885,0,1756204305,12987.174839089996,58.84818110999913,53320.562093520006 2025-08-26,10:31:47.000,238,10975718,12965,0,1756204306,12987.0468492,58.84818110999913,53320.51318368001 2025-08-26,10:31:48.000,238,10975683,12805,0,1756204307,12986.95927716999,58.85523023999849,53320.590042 2025-08-26,10:31:49.000,238,10975666,12605,0,1756204308,12986.81781465999,58.876377630003844,53320.50619656001 2025-08-26,10:31:50.000,238,10975739,12645,0,1756204309,12986.784133109999,58.93981979999808,53320.52715792 2025-08-26,10:31:51.000,238,10975663,12805,0,1756204310,12986.703297389999,58.95391806000407,53320.47824808 2025-08-26,10:31:52.000,238,10975709,12645,0,1756204311,12986.575307499988,59.0173602299983,53320.45728672 2025-08-26,10:31:53.000,238,10975679,12725,0,1756204312,12986.454053920002,59.09490065999853,53320.48523520001 2025-08-26,10:31:54.000,238,10975678,12965,0,1756204313,12986.319327719997,59.12309718000324,53320.45728672 2025-08-26,10:31:55.000,238,10975718,12645,0,1756204314,12986.238491999997,59.15129370000068,53320.4502996 2025-08-26,10:31:56.000,238,10975691,12565,0,1756204315,12986.177865209997,59.13719544000196,53320.443312480005 2025-08-26,10:31:57.000,238,10975655,12725,0,1756204316,12986.137447349996,59.14424457000132,53320.47126096 2025-08-26,10:31:58.000,238,10975725,12965,0,1756204317,12986.022930079991,59.13719544000196,53320.47824808 2025-08-26,10:31:59.000,238,10975690,12805,0,1756204318,12985.88146756999,59.221785000001546,53320.4502996 2025-08-26,10:32:00.000,238,10975682,12725,0,1756204319,12985.733268749995,59.24293238999962,53320.46427384001 2025-08-26,10:32:01.000,238,10975704,12805,0,1756204320,12985.67937826999,59.2640797799977,53320.47126096 2025-08-26,10:32:02.000,238,10975717,13005,0,1756204321,12985.61875147999,59.2640797799977,53320.50619656001 2025-08-26,10:32:03.000,238,10975691,12565,0,1756204322,12985.470552659994,59.29932543000177,53320.58305488001 2025-08-26,10:32:04.000,238,10975695,12725,0,1756204323,12985.396453249989,59.31342369000049,53320.49920944 2025-08-26,10:32:05.000,238,10975695,12925,0,1756204324,12985.281935979998,59.32752194999921,53320.50619656001 2025-08-26,10:32:06.000,238,10975710,12765,0,1756204325,12985.201100259997,59.31342369000049,53320.541132160004 2025-08-26,10:32:07.000,238,10975699,12565,0,1756204326,12985.113528230002,59.21473587000219,53320.55510640001 2025-08-26,10:32:08.000,238,10975699,12765,0,1756204327,12985.073110370002,59.20768674000283,53320.590042 2025-08-26,10:32:09.000,238,10975698,12685,0,1756204328,12984.965329409992,59.20768674000283,53320.57606776 2025-08-26,10:32:10.000,238,10975745,12605,0,1756204329,12984.945120479992,59.08785152999917,53320.57606776 2025-08-26,10:32:11.000,238,10975722,13005,0,1756204330,12984.938384169996,59.0314584900043,53320.66690032 2025-08-26,10:32:12.000,238,10975738,12965,0,1756204331,12984.945120479992,58.97506545000215,53320.68087456001 2025-08-26,10:32:13.000,238,10975729,12685,0,1756204332,12984.992274650001,58.91162328000064,53320.72279728001 2025-08-26,10:32:14.000,238,10975705,13085,0,1756204333,12985.052901440002,58.777689809998265,53320.74375864 2025-08-26,10:32:15.000,238,10975694,13005,0,1756204334,12985.073110370002,58.71424764000403,53320.708823040004 2025-08-26,10:32:16.000,238,10975731,12765,0,1756204335,12985.234781810002,58.56621591000294,53320.82061696001 2025-08-26,10:32:17.000,238,10975728,12685,0,1756204336,12985.389716939993,58.467528090004635,53320.876513920004 2025-08-26,10:32:18.000,238,10975665,12765,0,1756204337,12985.504234209999,58.29834896999819,53320.946385120005 2025-08-26,10:32:19.000,238,10975687,12645,0,1756204338,12985.585069929999,58.192612020000524,53321.02324344 2025-08-26,10:32:20.000,238,10975736,12765,0,1756204339,12985.67937826999,58.03048203000071,53321.0791404 2025-08-26,10:32:21.000,238,10975781,12685,0,1756204340,12985.7669503,57.88245029999962,53321.15599872001 2025-08-26,10:32:22.000,238,10975687,12805,0,1756204341,12985.82084077999,57.734418569998525,53321.2188828 2025-08-26,10:32:23.000,238,10975707,12485,0,1756204342,12985.874731259995,57.600485100003425,53321.26779264 2025-08-26,10:32:24.000,238,10975710,12645,0,1756204343,12985.94883067,57.558190319999994,53321.33766384 2025-08-26,10:32:25.000,238,10975690,12685,0,1756204344,12986.043139009991,57.431305980004254,53321.3586252 2025-08-26,10:32:26.000,238,10975701,12765,0,1756204345,12986.171128900001,57.4101585899989,53321.45644488 2025-08-26,10:32:27.000,238,10975729,12805,0,1756204346,12986.231755690002,57.318519899999956,53321.512341839996 2025-08-26,10:32:28.000,238,10975711,12645,0,1756204347,12986.292382480002,57.26917599000444,53321.57522592 2025-08-26,10:32:29.000,238,10975676,12605,0,1756204348,12986.413636060002,57.26917599000444,53321.6730456 2025-08-26,10:32:30.000,238,10975712,12605,0,1756204349,12986.467526539993,57.24802859999909,53321.735929680006 2025-08-26,10:32:31.000,238,10975720,12605,0,1756204350,12986.467526539993,57.23393034000037,53321.77086528 2025-08-26,10:32:32.000,238,10975699,12685,0,1756204351,12986.575307499988,57.198684690003574,53321.833749360005 2025-08-26,10:32:33.000,238,10975717,12725,0,1756204352,12986.555098569988,57.149340780000784,53321.847723599996 2025-08-26,10:32:34.000,238,10975675,12725,0,1756204353,12986.528153329993,57.11409513000399,53321.87567208001 2025-08-26,10:32:35.000,238,10975703,12805,0,1756204354,12986.501208089998,57.12114426000335,53321.92458192001 2025-08-26,10:32:36.000,238,10975679,12765,0,1756204355,12986.528153329993,57.05065296000248,53321.88964632 2025-08-26,10:32:37.000,238,10975700,12805,0,1756204356,12986.454053920002,56.98016166000161,53321.847723599996 2025-08-26,10:32:38.000,238,10975721,12925,0,1756204357,12986.366481889992,56.95196514000418,53321.93156904 2025-08-26,10:32:39.000,238,10975718,12965,0,1756204358,12986.278909859997,56.93786687999818,53321.9175948 2025-08-26,10:32:40.000,238,10975747,12845,0,1756204359,12986.218283069997,56.8532773199986,53321.903620560006 2025-08-26,10:32:41.000,238,10975673,12765,0,1756204360,12986.144183659992,56.78278601999773,53321.833749360005 2025-08-26,10:32:42.000,238,10975725,12645,0,1756204361,12986.02966639,56.71229472000414,53321.80580088001 2025-08-26,10:32:43.000,238,10975700,12605,0,1756204362,12985.92862174,56.64180342000327,53321.72894256001 2025-08-26,10:32:44.000,238,10975693,12805,0,1756204363,12985.854522329995,56.6065577699992,53321.70099408 2025-08-26,10:32:45.000,238,10975739,12685,0,1756204364,12985.773686609995,56.47967343000346,53321.59618728 2025-08-26,10:32:46.000,238,10975662,12765,0,1756204365,12985.68611458,56.42328039000131,53321.547277440004 2025-08-26,10:32:47.000,238,10975720,12805,0,1756204366,12985.65916933999,56.282297789999575,53321.400547920006 2025-08-26,10:32:48.000,238,10975738,12925,0,1756204367,12985.72653244,56.2611504000015,53321.330676720005 2025-08-26,10:32:49.000,238,10975744,12725,0,1756204368,12985.67937826999,56.2611504000015,53321.2188828 2025-08-26,10:32:50.000,238,10975754,12965,0,1756204369,12985.612015169994,56.23295388000406,53321.12106312 2025-08-26,10:32:51.000,238,10975698,12765,0,1756204370,12985.591806239994,56.18360997000127,53321.03023056 2025-08-26,10:32:52.000,238,10975702,12725,0,1756204371,12985.65916933999,56.14131518999784,53320.9743336 2025-08-26,10:32:53.000,238,10975739,13005,0,1756204372,12985.692850889995,56.162462580003194,53320.79965560001 2025-08-26,10:32:54.000,238,10975703,12805,0,1756204373,12985.74000505999,56.26819953000086,53320.68786168 2025-08-26,10:32:55.000,238,10975702,12965,0,1756204374,12985.82757709,56.23295388000406,53320.60401624001 2025-08-26,10:32:56.000,238,10975769,12685,0,1756204375,12985.90841281,56.21180648999871,53320.48523520001 2025-08-26,10:32:57.000,238,10975763,12685,0,1756204376,12985.90167649999,56.24705214000278,53320.3804284 2025-08-26,10:32:58.000,238,10975737,12765,0,1756204377,12986.02966639,56.338690830001724,53320.3105572 2025-08-26,10:32:59.000,238,10975688,12685,0,1756204378,12986.123974729991,56.388034740004514,53320.26164736 2025-08-26,10:33:00.000,238,10975703,12765,0,1756204379,12986.231755690002,56.40213300000323,53320.18478904 2025-08-26,10:33:01.000,238,10975700,12805,0,1756204380,12986.265437239992,56.43737865000003,53320.1358792 2025-08-26,10:33:02.000,238,10975664,12805,0,1756204381,12986.326064029992,56.54311559999769,53320.04504664 2025-08-26,10:33:03.000,238,10975703,13125,0,1756204382,12986.433844990002,56.59950863999984,53320.01011104001 2025-08-26,10:33:04.000,238,10975702,13005,0,1756204383,12986.501208089998,56.64180342000327,53319.9961368 2025-08-26,10:33:05.000,238,10975707,12565,0,1756204384,12986.615725359989,56.62065602999792,53319.940239840005 2025-08-26,10:33:06.000,238,10975720,12805,0,1756204385,12986.770660489994,56.64885255000263,53319.94722696 2025-08-26,10:33:07.000,238,10975730,12805,0,1756204386,12986.88517776,56.66999994000071,53319.91229136001 2025-08-26,10:33:08.000,238,10975637,12645,0,1756204387,12987.06705813,56.66295081000135,53319.88434288001 2025-08-26,10:33:09.000,238,10975712,12605,0,1756204388,12987.309565290001,56.61360689999856,53319.9262656 2025-08-26,10:33:10.000,238,10975718,12805,0,1756204389,12987.626171859993,56.64180342000327,53319.96818832 2025-08-26,10:33:11.000,238,10975677,12725,0,1756204390,12987.888887949994,56.64180342000327,53320.01011104001 2025-08-26,10:33:12.000,238,10975702,12525,0,1756204391,12988.11792248999,56.66999994000071,53320.11491784 2025-08-26,10:33:13.000,238,10975683,12725,0,1756204392,12988.38737489,56.66999994000071,53320.205750400004 2025-08-26,10:33:14.000,238,10975693,12725,0,1756204393,12988.710717770002,56.677049070000066,53320.26164736 2025-08-26,10:33:15.000,238,10975689,12725,0,1756204394,12988.959961239998,56.63475429000391,53320.33850568001 2025-08-26,10:33:16.000,238,10975688,12645,0,1756204395,12989.23614994999,56.62770516000455,53320.46427384001 2025-08-26,10:33:17.000,238,10975678,12965,0,1756204396,12989.471920799995,56.64180342000327,53320.60401624001 2025-08-26,10:33:18.000,238,10975670,12645,0,1756204397,12989.775054749996,56.66295081000135,53320.75773288 2025-08-26,10:33:19.000,238,10975748,13085,0,1756204398,12990.017561909997,56.66999994000071,53320.897475280006 2025-08-26,10:33:20.000,238,10975708,12845,0,1756204399,12990.300486929998,56.71229472000414,53321.01625632001 2025-08-26,10:33:21.000,238,10975710,12765,0,1756204400,12990.489103609994,56.75458950000029,53321.211895680004 2025-08-26,10:33:22.000,238,10975685,12885,0,1756204401,12990.731610769995,56.8532773199986,53321.32368960001 2025-08-26,10:33:23.000,238,10975660,12725,0,1756204402,12991.007799480001,56.8532773199986,53321.52631608 2025-08-26,10:33:24.000,238,10975705,12925,0,1756204403,12991.243570329993,56.87442471000395,53321.69400696 2025-08-26,10:33:25.000,238,10975684,12605,0,1756204404,12991.526495349994,56.959014270003536,53321.84073648 2025-08-26,10:33:26.000,238,10975651,12845,0,1756204405,12991.809420369995,57.07180035000056,53322.02938872 2025-08-26,10:33:27.000,238,10975672,13005,0,1756204406,12992.011509669996,57.142291650001425,53322.218040960004 2025-08-26,10:33:28.000,238,10975706,12845,0,1756204407,12992.247280520001,57.12819339000271,53322.43464168 2025-08-26,10:33:29.000,238,10975705,13085,0,1756204408,12992.483051369993,57.12114426000335,53322.56739696001 2025-08-26,10:33:30.000,238,10975690,12765,0,1756204409,12992.718822219998,57.142291650001425,53322.80495904 2025-08-26,10:33:31.000,238,10975696,13005,0,1756204410,12992.968065689995,57.21983208000165,53322.97963704001 2025-08-26,10:33:32.000,238,10975629,13005,0,1756204411,12993.17689129999,57.30442164000124,53323.06348248 2025-08-26,10:33:33.000,238,10975676,12925,0,1756204412,12993.432871079996,57.367863810002746,53323.2800832 2025-08-26,10:33:34.000,238,10975680,12885,0,1756204413,12993.668641930002,57.38901120000082,53323.55258088001 2025-08-26,10:33:35.000,238,10975706,12645,0,1756204414,12993.857258609998,57.45950250000169,53323.727258880004 2025-08-26,10:33:36.000,238,10975717,12805,0,1756204415,12994.106502079994,57.52999380000256,53323.860014159996 2025-08-26,10:33:37.000,238,10975686,12645,0,1756204416,12994.36248186,57.56523944999935,53324.04167928 2025-08-26,10:33:38.000,238,10975668,12805,0,1756204417,12994.584780090001,57.607534230002784,53324.181421680005 2025-08-26,10:33:39.000,238,10975698,12725,0,1756204418,12994.807078320002,57.67097640000429,53324.37007392001 2025-08-26,10:33:40.000,238,10975700,12605,0,1756204419,12994.955277139998,57.720320309999806,53324.53077768 2025-08-26,10:33:41.000,238,10975676,12965,0,1756204420,12995.110212269989,57.79786074000003,53324.69846856 2025-08-26,10:33:42.000,238,10975652,12845,0,1756204421,12995.191047989989,57.840155520003464,53324.8172496 2025-08-26,10:33:43.000,238,10975742,12605,0,1756204422,12995.37292835999,57.88949942999898,53324.970966240006 2025-08-26,10:33:44.000,238,10975751,12485,0,1756204423,12995.53459979999,57.93884334000177,53325.117695760004 2025-08-26,10:33:45.000,238,10975718,12845,0,1756204424,12995.67606230999,57.98818725000456,53325.22250256 2025-08-26,10:33:46.000,238,10975710,12805,0,1756204425,12995.72321648,58.009334640002635,53325.36224496 2025-08-26,10:33:47.000,238,10975727,12525,0,1756204426,12995.817524819991,58.016383770001994,53325.474038880006 2025-08-26,10:33:48.000,238,10975733,12605,0,1756204427,12995.851206369996,58.03753116000007,53325.60679416 2025-08-26,10:33:49.000,238,10975739,12845,0,1756204428,12995.878151609992,58.03753116000007,53325.73256232001 2025-08-26,10:33:50.000,238,10975705,12685,0,1756204429,12995.878151609992,58.002285510003276,53325.78147216001 2025-08-26,10:33:51.000,238,10975679,12965,0,1756204430,12995.918569469992,58.07277681000414,53325.85134336001 2025-08-26,10:33:52.000,238,10975705,13085,0,1756204431,12995.844470060001,58.065727680004784,53325.9351888 2025-08-26,10:33:53.000,238,10975705,12845,0,1756204432,12995.750161719996,58.09392420000222,53326.03300848 2025-08-26,10:33:54.000,238,10975704,12925,0,1756204433,12995.628908139995,58.03753116000007,53326.03300848 2025-08-26,10:33:55.000,238,10975683,12605,0,1756204434,12995.55480872999,58.009334640002635,53326.06794408001 2025-08-26,10:33:56.000,238,10975689,12845,0,1756204435,12995.37966467,58.05867854999815,53326.08191832 2025-08-26,10:33:57.000,238,10975711,12925,0,1756204436,12995.157366439998,58.009334640002635,53326.08191832 2025-08-26,10:33:58.000,238,10975732,12885,0,1756204437,12994.941804519993,57.952941600000486,53326.06794408001 2025-08-26,10:33:59.000,238,10975745,12925,0,1756204438,12994.739715219992,57.959990729999845,53326.026021360005 2025-08-26,10:34:00.000,238,10975714,12725,0,1756204439,12994.510680679996,57.98113811999792,53326.03300848 2025-08-26,10:34:01.000,238,10975705,12685,0,1756204440,12994.30185507,57.93884334000177,53325.956150160004 2025-08-26,10:34:02.000,238,10975699,12725,0,1756204441,12994.099765769999,57.93884334000177,53325.94916304001 2025-08-26,10:34:03.000,238,10975655,13005,0,1756204442,12993.911149089989,57.903597689997696,53325.91422744 2025-08-26,10:34:04.000,238,10975743,12725,0,1756204443,12993.567597280002,57.89654855999834,53325.788459280004 2025-08-26,10:34:05.000,238,10975718,12645,0,1756204444,12993.28467226,57.92474508000305,53325.71160096001 2025-08-26,10:34:06.000,238,10975715,12645,0,1756204445,12992.988274619995,57.98818725000456,53325.655704 2025-08-26,10:34:07.000,238,10975703,12805,0,1756204446,12992.752503769989,58.002285510003276,53325.57884568 2025-08-26,10:34:08.000,238,10975721,12725,0,1756204447,12992.388743030002,57.959990729999845,53325.474038880006 2025-08-26,10:34:09.000,238,10975707,12925,0,1756204448,12992.078872769991,57.952941600000486,53325.43211616 2025-08-26,10:34:10.000,238,10975722,12965,0,1756204449,12991.75552988999,57.97408898999856,53325.26442528 2025-08-26,10:34:11.000,238,10975787,12925,0,1756204450,12991.358087599998,58.002285510003276,53325.2015412 2025-08-26,10:34:12.000,238,10975716,12605,0,1756204451,12990.994326859996,58.02343290000135,53325.03385032 2025-08-26,10:34:13.000,238,10975698,12645,0,1756204452,12990.66424767,58.03753116000007,53324.89410792001 2025-08-26,10:34:14.000,238,10975691,12725,0,1756204453,12990.347641099994,58.009334640002635,53324.782314000004 2025-08-26,10:34:15.000,238,10975694,12685,0,1756204454,12990.004089289992,58.05867854999815,53324.62859736001 2025-08-26,10:34:16.000,238,10975730,12645,0,1756204455,12989.68748272,58.03753116000007,53324.45391936 2025-08-26,10:34:17.000,238,10975722,12805,0,1756204456,12989.48539342,58.0798259400035,53324.3281512 2025-08-26,10:34:18.000,238,10975702,12885,0,1756204457,12989.188995779994,58.04458028999943,53324.1884088 2025-08-26,10:34:19.000,238,10975737,12645,0,1756204458,12988.919543379998,58.04458028999943,53324.02770504 2025-08-26,10:34:20.000,238,10975714,13285,0,1756204459,12988.629882050001,58.10097333000158,53323.85302704 2025-08-26,10:34:21.000,238,10975665,12965,0,1756204460,12988.373902269996,58.15031724000437,53323.69931040001 2025-08-26,10:34:22.000,238,10975704,12965,0,1756204461,12988.15834034999,58.136218979998375,53323.56655512 2025-08-26,10:34:23.000,238,10975696,12725,0,1756204462,12987.962987359999,58.1150715900003,53323.39886424 2025-08-26,10:34:24.000,238,10975734,12525,0,1756204463,12987.808052229993,58.12212071999966,53323.23816048001 2025-08-26,10:34:25.000,238,10975691,12725,0,1756204464,12987.673326030002,58.10802246000094,53323.09841808001 2025-08-26,10:34:26.000,238,10975688,12685,0,1756204465,12987.579017689997,58.08687507000286,53322.97963704001 2025-08-26,10:34:27.000,238,10975696,12605,0,1756204466,12987.410609940001,58.0798259400035,53322.81194616001 2025-08-26,10:34:28.000,238,10975711,12445,0,1756204467,12987.370192080001,58.15031724000437,53322.73508784001 2025-08-26,10:34:29.000,238,10975712,12885,0,1756204468,12987.336510529996,58.15031724000437,53322.58835832 2025-08-26,10:34:30.000,238,10975702,12685,0,1756204469,12987.370192080001,58.241955930003314,53322.455603040005 2025-08-26,10:34:31.000,238,10975678,12565,0,1756204470,12987.457764109997,58.27720158000011,53322.34380912 2025-08-26,10:34:32.000,238,10975712,12765,0,1756204471,12987.585753999992,58.27015245000075,53322.287912160005 2025-08-26,10:34:33.000,238,10975667,12805,0,1756204472,12987.720480199998,58.28425070999947,53322.183105359996 2025-08-26,10:34:34.000,238,10975684,12965,0,1756204473,12988.01687783999,58.29129983999883,53322.183105359996 2025-08-26,10:34:35.000,238,10975712,12925,0,1756204474,12988.293066549995,58.29834896999819,53322.14118264001 2025-08-26,10:34:36.000,238,10975665,12445,0,1756204475,12988.697245149997,58.361791139999696,53322.169131120005 2025-08-26,10:34:37.000,238,10975704,12965,0,1756204476,12989.054269579989,58.38293852999777,53322.16214400001 2025-08-26,10:34:38.000,238,10975717,12845,0,1756204477,12989.370876149995,58.43228244000056,53322.14118264001 2025-08-26,10:34:39.000,238,10975672,12605,0,1756204478,12989.721164269991,58.44638069999928,53322.22502808 2025-08-26,10:34:40.000,238,10975670,12685,0,1756204479,12990.118606559998,58.43228244000056,53322.25297656 2025-08-26,10:34:41.000,238,10975703,12965,0,1756204480,12990.49583991999,58.55211765000422,53322.34380912 2025-08-26,10:34:42.000,238,10975678,12765,0,1756204481,12990.893282209996,58.601461559999734,53322.504512880005 2025-08-26,10:34:43.000,238,10975708,12725,0,1756204482,12991.317669739998,58.62260894999781,53322.60233256 2025-08-26,10:34:44.000,238,10975685,12445,0,1756204483,12991.71511202999,58.594412430000375,53322.672203760005 2025-08-26,10:34:45.000,238,10975685,12605,0,1756204484,12992.166444800001,58.62965808000445,53322.84688176 2025-08-26,10:34:46.000,238,10975649,12765,0,1756204485,12992.617777569998,58.650805470002524,53322.99361128 2025-08-26,10:34:47.000,238,10975656,13125,0,1756204486,12993.109528199995,58.6719528600006,53323.16828928001 2025-08-26,10:34:48.000,238,10975697,12565,0,1756204487,12993.554124659997,58.72129677000339,53323.342967280005 2025-08-26,10:34:49.000,238,10975680,12765,0,1756204488,12994.05261159999,58.72129677000339,53323.510658160005 2025-08-26,10:34:50.000,238,10975690,12765,0,1756204489,12994.33553661999,58.7847389400049,53323.70629752 2025-08-26,10:34:51.000,238,10975704,12445,0,1756204490,12994.625197950001,58.79178807000426,53323.90892400001 2025-08-26,10:34:52.000,238,10975728,12805,0,1756204491,12994.955277139998,58.80588633000298,53324.1185376 2025-08-26,10:34:53.000,238,10975718,12885,0,1756204492,12995.170839059989,58.763591549999546,53324.25828 2025-08-26,10:34:54.000,238,10975720,12685,0,1756204493,12995.487445629995,58.74949329000083,53324.446932240004 2025-08-26,10:34:55.000,238,10975672,12645,0,1756204494,12995.70300755,58.74244416000147,53324.586674640006 2025-08-26,10:34:56.000,238,10975703,12725,0,1756204495,12995.911833159997,58.75654242000019,53324.81026248 2025-08-26,10:34:57.000,238,10975673,12805,0,1756204496,12996.073504599997,58.74244416000147,53324.96397912001 2025-08-26,10:34:58.000,238,10975680,12685,0,1756204497,12996.282330209993,58.71424764000403,53325.13167000001 2025-08-26,10:34:59.000,238,10975693,13005,0,1756204498,12996.53157367999,58.68605111999932,53325.25045104001 2025-08-26,10:35:00.000,238,10975707,13085,0,1756204499,12996.666299879995,58.61555981999845,53325.481026 2025-08-26,10:35:01.000,238,10975746,12685,0,1756204500,12996.75387190999,58.58031417000166,53325.53692296 2025-08-26,10:35:02.000,238,10975699,12765,0,1756204501,12996.80102608,58.55916678000358,53325.655704 2025-08-26,10:35:03.000,238,10975722,13285,0,1756204502,12996.85491655999,58.474577220003994,53325.80243352001 2025-08-26,10:35:04.000,238,10975710,12805,0,1756204503,12996.89533441999,58.38293852999777,53325.907240320004 2025-08-26,10:35:05.000,238,10975656,12885,0,1756204504,12996.89533441999,58.35474201000034,53326.05396984 2025-08-26,10:35:06.000,238,10975699,12725,0,1756204505,12996.84144394,58.34769288000098,53326.11685392001 2025-08-26,10:35:07.000,238,10975671,12845,0,1756204506,12996.767344529995,58.38998766000441,53326.16576376001 2025-08-26,10:35:08.000,238,10975673,12525,0,1756204507,12996.67303618999,58.375889399998414,53326.27057056 2025-08-26,10:35:09.000,238,10975674,12765,0,1756204508,12996.524837369994,58.35474201000034,53326.27057056 2025-08-26,10:35:10.000,238,10975680,12565,0,1756204509,12996.349693309989,58.31949636000354,53326.28454480001 2025-08-26,10:35:11.000,238,10975678,12725,0,1756204510,12996.174549249998,58.227857670004596,53326.291531920004 2025-08-26,10:35:12.000,238,10975663,12885,0,1756204511,12996.026350430002,58.192612020000524,53326.30550616001 2025-08-26,10:35:13.000,238,10975682,13005,0,1756204512,12995.844470060001,58.065727680004784,53326.28454480001 2025-08-26,10:35:14.000,238,10975685,12565,0,1756204513,12995.68279862,57.98113811999792,53326.20768648 2025-08-26,10:35:15.000,238,10975735,13005,0,1756204514,12995.51439086999,57.903597689997696,53326.21467360001 2025-08-26,10:35:16.000,238,10975680,12765,0,1756204515,12995.41334621999,57.80490986999939,53326.13781528001 2025-08-26,10:35:17.000,238,10975713,12645,0,1756204516,12995.278620019999,57.69917292000173,53326.08890544001 2025-08-26,10:35:18.000,238,10975692,12685,0,1756204517,12995.069794409988,57.66392726999766,53325.99807288001 2025-08-26,10:35:19.000,238,10975696,12565,0,1756204518,12994.928331900002,57.63573075000022,53325.94217592 2025-08-26,10:35:20.000,238,10975667,12805,0,1756204519,12994.739715219992,57.600485100003425,53325.87929184001 2025-08-26,10:35:21.000,238,10975750,12845,0,1756204520,12994.591516399996,57.544092060001276,53325.809420640006 2025-08-26,10:35:22.000,238,10975663,12805,0,1756204521,12994.42310865,57.501797279997845,53325.69762672 2025-08-26,10:35:23.000,238,10975731,12805,0,1756204522,12994.227755659995,57.45950250000169,53325.62775552 2025-08-26,10:35:24.000,238,10975698,12645,0,1756204523,12994.1199747,57.4101585899989,53325.50897448 2025-08-26,10:35:25.000,238,10975677,12685,0,1756204524,12993.998721119999,57.40310945999954,53325.41814192001 2025-08-26,10:35:26.000,238,10975648,12965,0,1756204525,12993.884203849993,57.33966728999803,53325.2714124 2025-08-26,10:35:27.000,238,10975705,12725,0,1756204526,12993.776422889998,57.318519899999956,53325.14564424 2025-08-26,10:35:28.000,238,10975697,12805,0,1756204527,12993.688850860002,57.28327425000316,53325.07577304 2025-08-26,10:35:29.000,238,10975659,12605,0,1756204528,12993.608015140002,57.20573382000293,53324.99891472 2025-08-26,10:35:30.000,238,10975710,12965,0,1756204529,12993.581069899992,57.12819339000271,53324.8871208 2025-08-26,10:35:31.000,238,10975665,12605,0,1756204530,12993.574333589997,57.04360383000312,53324.78930112 2025-08-26,10:35:32.000,238,10975676,12685,0,1756204531,12993.668641930002,57.03655470000376,53324.7124428 2025-08-26,10:35:33.000,238,10975705,13045,0,1756204532,12993.742741339993,57.03655470000376,53324.6425716 2025-08-26,10:35:34.000,238,10975701,12965,0,1756204533,12993.749477650003,57.0295055700044,53324.60064888 2025-08-26,10:35:35.000,238,10975683,12925,0,1756204534,12993.729268720002,57.05770209000184,53324.49584208 2025-08-26,10:35:36.000,238,10975729,12725,0,1756204535,12993.823577059993,57.05770209000184,53324.467893600005 2025-08-26,10:35:37.000,238,10975686,13005,0,1756204536,12993.911149089989,57.07884947999992,53324.38404816 2025-08-26,10:35:38.000,238,10975723,12845,0,1756204537,12993.991984809989,57.092947739998635,53324.3630868 2025-08-26,10:35:39.000,238,10975637,12965,0,1756204538,12993.998721119999,57.135242520002066,53324.30718984 2025-08-26,10:35:40.000,238,10975699,12965,0,1756204539,12994.1199747,57.12114426000335,53324.29321560001 2025-08-26,10:35:41.000,238,10975675,12965,0,1756204540,12994.17386517999,57.085898609999276,53324.28622848 2025-08-26,10:35:42.000,238,10975673,12885,0,1756204541,12994.31532768999,57.10704600000463,53324.251292880006 2025-08-26,10:35:43.000,238,10975659,12685,0,1756204542,12994.39616340999,57.10704600000463,53324.230331520004 2025-08-26,10:35:44.000,238,10975697,12645,0,1756204543,12994.551098539996,57.05770209000184,53324.20937016 2025-08-26,10:35:45.000,238,10975681,12765,0,1756204544,12994.658879499992,57.04360383000312,53324.23731864 2025-08-26,10:35:46.000,238,10975730,12605,0,1756204545,12994.766660460002,57.099996869997995,53324.23731864 2025-08-26,10:35:47.000,238,10975711,12645,0,1756204546,12994.894650349997,57.12819339000271,53324.279241360004 2025-08-26,10:35:48.000,238,10975711,12885,0,1756204547,12995.015903929998,57.099996869997995,53324.34212544001 2025-08-26,10:35:49.000,238,10975704,12765,0,1756204548,12995.143893819994,57.07884947999992,53324.34212544001 2025-08-26,10:35:50.000,238,10975706,12965,0,1756204549,12995.25167477999,57.0647512200012,53324.39103528001 2025-08-26,10:35:51.000,238,10975722,12685,0,1756204550,12995.42008253,57.17048816999886,53324.446932240004 2025-08-26,10:35:52.000,238,10975714,13005,0,1756204551,12995.53459979999,57.20573382000293,53324.467893600005 2025-08-26,10:35:53.000,238,10975670,12685,0,1756204552,12995.68279862,57.24802859999909,53324.53776480001 2025-08-26,10:35:54.000,238,10975676,12885,0,1756204553,12995.770370649996,57.25507772999845,53324.565713280004 2025-08-26,10:35:55.000,238,10975745,12765,0,1756204554,12995.871415299996,57.29032338000252,53324.60763600001 2025-08-26,10:35:56.000,238,10975719,12685,0,1756204555,12995.992668879997,57.38901120000082,53324.70545568001 2025-08-26,10:35:57.000,238,10975708,12965,0,1756204556,12996.228439729988,57.44540424000297,53324.78930112 2025-08-26,10:35:58.000,238,10975735,12645,0,1756204557,12996.349693309989,57.48064988999977,53324.82423672001 2025-08-26,10:35:59.000,238,10975667,12605,0,1756204558,12996.53157367999,57.52999380000256,53324.84519808001 2025-08-26,10:36:00.000,238,10975698,12885,0,1756204559,12996.69998143,57.57228857999871,53324.956992 2025-08-26,10:36:01.000,238,10975734,12685,0,1756204560,12996.85491655999,57.68507466000301,53325.06179880001 2025-08-26,10:36:02.000,238,10975700,12445,0,1756204561,12996.989642759996,57.66392726999766,53325.2015412 2025-08-26,10:36:03.000,238,10975681,12885,0,1756204562,12997.110896339997,57.64982900999894,53325.24346392 2025-08-26,10:36:04.000,238,10975697,12605,0,1756204563,12997.272567779997,57.69917292000173,53325.39718056001 2025-08-26,10:36:05.000,238,10975716,12605,0,1756204564,12997.474657079998,57.776713350001955,53325.52993584 2025-08-26,10:36:06.000,238,10975693,12685,0,1756204565,12997.643064829994,57.783762480001315,53325.52993584 2025-08-26,10:36:07.000,238,10975746,12765,0,1756204566,12997.7575821,57.790811610000674,53325.70461384 2025-08-26,10:36:08.000,238,10975746,12765,0,1756204567,12997.966407709995,57.85425378000218,53325.83736912 2025-08-26,10:36:09.000,238,10975691,12965,0,1756204568,12998.215651179991,57.92474508000305,53325.91422744 2025-08-26,10:36:10.000,238,10975698,12685,0,1756204569,12998.451422029997,57.92474508000305,53326.06095696 2025-08-26,10:36:11.000,238,10975689,12685,0,1756204570,12998.693929189998,57.93884334000177,53326.20069936 2025-08-26,10:36:12.000,238,10975680,12765,0,1756204571,12998.922963729994,57.97408898999856,53326.30550616001 2025-08-26,10:36:13.000,238,10975667,12725,0,1756204572,12999.21936137,57.98113811999792,53326.48717128 2025-08-26,10:36:14.000,238,10975723,13005,0,1756204573,12999.488813769996,57.92474508000305,53326.647875040006 2025-08-26,10:36:15.000,238,10975704,12605,0,1756204574,12999.812156649998,57.91064682000433,53326.794604560004 2025-08-26,10:36:16.000,238,10975710,12845,0,1756204575,13000.142235839994,57.91064682000433,53327.01120528 2025-08-26,10:36:17.000,238,10975679,12765,0,1756204576,13000.43189716999,57.91769595000369,53327.13697344 2025-08-26,10:36:18.000,238,10975756,12645,0,1756204577,13000.667668019996,57.967039859999204,53327.402484 2025-08-26,10:36:19.000,238,10975699,12725,0,1756204578,13000.916911489992,57.98818725000456,53327.45838096001 2025-08-26,10:36:20.000,238,10975690,12925,0,1756204579,13001.078582929993,58.009334640002635,53327.68895592 2025-08-26,10:36:21.000,238,10975745,12845,0,1756204580,13001.260463299994,58.03048203000071,53327.91254376001 2025-08-26,10:36:22.000,238,10975730,12725,0,1756204581,13001.43560736,58.065727680004784,53328.09420888 2025-08-26,10:36:23.000,238,10975712,13005,0,1756204582,13001.57706987,58.05867854999815,53328.22696416001 2025-08-26,10:36:24.000,238,10975670,12765,0,1756204583,13001.73874131,58.05867854999815,53328.31779672001 2025-08-26,10:36:25.000,238,10975740,12645,0,1756204584,13001.927357989996,58.065727680004784,53328.54837168 2025-08-26,10:36:26.000,238,10975689,13165,0,1756204585,13002.115974669992,57.98818725000456,53328.6951012 2025-08-26,10:36:27.000,238,10975689,12885,0,1756204586,13002.291118729998,58.02343290000135,53328.81388224 2025-08-26,10:36:28.000,238,10975714,13245,0,1756204587,13002.459526479994,57.99523638000392,53329.02349584 2025-08-26,10:36:29.000,238,10975688,12845,0,1756204588,13002.574043749999,58.016383770001994,53329.10734128001 2025-08-26,10:36:30.000,238,10975698,12725,0,1756204589,13002.641406849994,57.959990729999845,53329.19817384 2025-08-26,10:36:31.000,238,10975733,12965,0,1756204590,13002.72897887999,57.85425378000218,53329.330929120006 2025-08-26,10:36:32.000,238,10975710,12605,0,1756204591,13002.80981459999,57.80490986999939,53329.49163288001 2025-08-26,10:36:33.000,238,10975718,12725,0,1756204592,13002.924331869996,57.741467699997884,53329.6034268 2025-08-26,10:36:34.000,238,10975700,12805,0,1756204593,13002.97148603999,57.68507466000301,53329.70823360001 2025-08-26,10:36:35.000,238,10975717,12725,0,1756204594,13002.99843128,57.63573075000022,53329.79207904 2025-08-26,10:36:36.000,238,10975712,12845,0,1756204595,13003.03884914,57.61458336000214,53329.88989872 2025-08-26,10:36:37.000,238,10975704,12885,0,1756204596,13003.05905807,57.6216324900015,53329.980731280004 2025-08-26,10:36:38.000,238,10975671,12605,0,1756204597,13003.106212239996,57.6216324900015,53330.01566688 2025-08-26,10:36:39.000,238,10975671,12805,0,1756204598,13003.072530689991,57.607534230002784,53330.07156384001 2025-08-26,10:36:40.000,238,10975755,12885,0,1756204599,13003.119684860001,57.56523944999935,53330.15540928 2025-08-26,10:36:41.000,238,10975717,12965,0,1756204600,13003.106212239996,57.57228857999871,53330.19034488001 2025-08-26,10:36:42.000,238,10975695,12685,0,1756204601,13003.086003309996,57.61458336000214,53330.267203200005 2025-08-26,10:36:43.000,238,10975724,12885,0,1756204602,13003.079267000001,57.600485100003425,53330.35104864 2025-08-26,10:36:44.000,238,10975696,12525,0,1756204603,13002.984958659996,57.5229446700032,53330.35803576001 2025-08-26,10:36:45.000,238,10975720,12805,0,1756204604,13002.95801342,57.5229446700032,53330.434894080005 2025-08-26,10:36:46.000,238,10975705,12765,0,1756204605,13002.79634198,57.53704293000192,53330.37201 2025-08-26,10:36:47.000,238,10975705,12645,0,1756204606,13002.77613305,57.51589554000384,53330.41393272 2025-08-26,10:36:48.000,238,10975705,12685,0,1756204607,13002.71550626,57.501797279997845,53330.41393272 2025-08-26,10:36:49.000,238,10975697,12725,0,1756204608,13002.64814315999,57.44540424000297,53330.434894080005 2025-08-26,10:36:50.000,238,10975688,12645,0,1756204609,13002.6750884,57.374912940002105,53330.385984240005 2025-08-26,10:36:51.000,238,10975694,12725,0,1756204610,13002.661615779994,57.38901120000082,53330.385984240005 2025-08-26,10:36:52.000,238,10975689,13085,0,1756204611,13002.641406849994,57.36081468000339,53330.44886832001 2025-08-26,10:36:53.000,238,10975687,12605,0,1756204612,13002.641406849994,57.29032338000252,53330.39297136 2025-08-26,10:36:54.000,238,10975710,12525,0,1756204613,13002.62793422999,57.26917599000444,53330.434894080005 2025-08-26,10:36:55.000,238,10975699,12925,0,1756204614,13002.681824709995,57.23393034000037,53330.385984240005 2025-08-26,10:36:56.000,238,10975724,12525,0,1756204615,13002.762660429995,57.23393034000037,53330.39995848 2025-08-26,10:36:57.000,238,10975728,12885,0,1756204616,13002.87044138999,57.20573382000293,53330.39995848 2025-08-26,10:36:58.000,238,10975681,12725,0,1756204617,13002.93780449,57.21983208000165,53330.39297136 2025-08-26,10:36:59.000,238,10975751,12605,0,1756204618,13002.95127710999,57.21278295000229,53330.40694560001 2025-08-26,10:37:00.000,238,10975766,12765,0,1756204619,13003.065794379996,57.21983208000165,53330.35803576001 2025-08-26,10:37:01.000,238,10975728,12965,0,1756204620,13003.180311650001,57.21983208000165,53330.44886832001 2025-08-26,10:37:02.000,238,10975721,12525,0,1756204621,13003.315037849992,57.24802859999909,53330.49777816001 2025-08-26,10:37:03.000,238,10975723,12485,0,1756204622,13003.436291429993,57.29737251000188,53330.47681680001 2025-08-26,10:37:04.000,238,10975747,12805,0,1756204623,13003.496918219993,57.29737251000188,53330.53271376 2025-08-26,10:37:05.000,238,10975698,12805,0,1756204624,13003.645117039989,57.30442164000124,53330.602584960005 2025-08-26,10:37:06.000,238,10975700,12765,0,1756204625,13003.705743829989,57.332618159998674,53330.57463648001 2025-08-26,10:37:07.000,238,10975703,12885,0,1756204626,13003.78657954999,57.39606033000018,53330.63752056 2025-08-26,10:37:08.000,238,10975699,12405,0,1756204627,13003.901096819995,57.4101585899989,53330.65848192 2025-08-26,10:37:09.000,238,10975704,12605,0,1756204628,13003.981932539995,57.41720771999826,53330.72835312 2025-08-26,10:37:10.000,238,10975740,12565,0,1756204629,13004.042559329995,57.48064988999977,53330.77726296 2025-08-26,10:37:11.000,238,10975744,12605,0,1756204630,13004.07624088,57.558190319999994,53330.86809552 2025-08-26,10:37:12.000,238,10975693,12765,0,1756204631,13004.11665874,57.593435970004066,53330.85412128 2025-08-26,10:37:13.000,238,10975734,12845,0,1756204632,13004.19749446,57.6216324900015,53330.95892808001 2025-08-26,10:37:14.000,238,10975698,12845,0,1756204633,13004.184021839996,57.6568781399983,53330.95892808001 2025-08-26,10:37:15.000,238,10975687,12605,0,1756204634,13004.19075814999,57.69212379000237,53331.02879928001 2025-08-26,10:37:16.000,238,10975689,12805,0,1756204635,13004.25812125,57.734418569998525,53331.056747760005 2025-08-26,10:37:17.000,238,10975725,12845,0,1756204636,13004.305275419996,57.74851683000452,53331.08469624 2025-08-26,10:37:18.000,238,10975731,12805,0,1756204637,13004.21770339,57.81900812999811,53331.11264472 2025-08-26,10:37:19.000,238,10975676,12765,0,1756204638,13004.17054921999,57.783762480001315,53331.09168336 2025-08-26,10:37:20.000,238,10975741,12765,0,1756204639,13004.21770339,57.86130291000154,53331.175528800006 2025-08-26,10:37:21.000,238,10975681,12765,0,1756204640,13004.224439699996,57.88949942999898,53331.154567440004 2025-08-26,10:37:22.000,238,10975719,12965,0,1756204641,13004.204230769996,57.91064682000433,53331.18251592 2025-08-26,10:37:23.000,238,10975690,12805,0,1756204642,13004.19749446,57.89654855999834,53331.21745152001 2025-08-26,10:37:24.000,238,10975694,13005,0,1756204643,13004.210967079991,57.903597689997696,53331.23841288 2025-08-26,10:37:25.000,238,10975664,12685,0,1756204644,13004.312011729991,57.88245029999962,53331.30828408 2025-08-26,10:37:26.000,238,10975753,12805,0,1756204645,13004.332220659991,57.91064682000433,53331.25238712 2025-08-26,10:37:27.000,238,10975760,12765,0,1756204646,13004.399583760001,57.959990729999845,53331.33623256001 2025-08-26,10:37:28.000,238,10975710,12925,0,1756204647,13004.433265309992,57.91064682000433,53331.322258320004 2025-08-26,10:37:29.000,238,10975693,12965,0,1756204648,13004.460210550002,57.85425378000218,53331.31527120001 2025-08-26,10:37:30.000,238,10975688,12925,0,1756204649,13004.473683169992,57.776713350001955,53331.37116816 2025-08-26,10:37:31.000,238,10975722,12645,0,1756204650,13004.493892099992,57.80490986999939,53331.30828408 2025-08-26,10:37:32.000,238,10975715,12565,0,1756204651,13004.541046270002,57.833106390004104,53331.343219680006 2025-08-26,10:37:33.000,238,10975690,12725,0,1756204652,13004.507364719997,57.734418569998525,53331.42706512 2025-08-26,10:37:34.000,238,10975706,13045,0,1756204653,13004.554518889992,57.67802553000365,53331.41309088001 2025-08-26,10:37:35.000,238,10975679,12805,0,1756204654,13004.642090920002,57.70622205000109,53331.44802648 2025-08-26,10:37:36.000,238,10975726,12965,0,1756204655,13004.790289739998,57.66392726999766,53331.46898784 2025-08-26,10:37:37.000,238,10975744,12685,0,1756204656,13004.844180219989,57.600485100003425,53331.53187192001 2025-08-26,10:37:38.000,238,10975745,12645,0,1756204657,13004.978906419994,57.61458336000214,53331.55283328001 2025-08-26,10:37:39.000,238,10975767,12765,0,1756204658,13005.09342369,57.607534230002784,53331.53885904 2025-08-26,10:37:40.000,238,10975732,12645,0,1756204659,13005.201204649995,57.593435970004066,53331.60174312001 2025-08-26,10:37:41.000,238,10975691,12685,0,1756204660,13005.29551299,57.63573075000022,53331.62270448001 2025-08-26,10:37:42.000,238,10975718,12885,0,1756204661,13005.41003025999,57.600485100003425,53331.68558856 2025-08-26,10:37:43.000,238,10975671,12965,0,1756204662,13005.538020150001,57.607534230002784,53331.74148552 2025-08-26,10:37:44.000,238,10975711,12965,0,1756204663,13005.699691590002,57.66392726999766,53331.78340824 2025-08-26,10:37:45.000,238,10975747,13005,0,1756204664,13005.847890409997,57.69212379000237,53331.85327944 2025-08-26,10:37:46.000,238,10975715,12485,0,1756204665,13006.036507089993,57.769664220002596,53331.96507336001 2025-08-26,10:37:47.000,238,10975702,12965,0,1756204666,13006.20491483999,57.769664220002596,53331.993021840004 2025-08-26,10:37:48.000,238,10975658,13045,0,1756204667,13006.42721306999,57.776713350001955,53332.10481576001 2025-08-26,10:37:49.000,238,10975650,13205,0,1756204668,13006.629302369991,57.833106390004104,53332.20263544001 2025-08-26,10:37:50.000,238,10975775,13125,0,1756204669,13006.851600599992,57.88949942999898,53332.30744224 2025-08-26,10:37:51.000,238,10975709,12565,0,1756204670,13007.087371449998,57.93179421000241,53332.41923616001 2025-08-26,10:37:52.000,238,10975723,12765,0,1756204671,13007.377032779994,57.952941600000486,53332.517055840006 2025-08-26,10:37:53.000,238,10975703,12645,0,1756204672,13007.61280363,57.97408898999856,53332.62186264 2025-08-26,10:37:54.000,238,10975724,12845,0,1756204673,13007.909201269991,58.03048203000071,53332.76160504 2025-08-26,10:37:55.000,238,10975759,12685,0,1756204674,13008.198862600002,58.05867854999815,53332.89436032001 2025-08-26,10:37:56.000,238,10975765,12645,0,1756204675,13008.488523929998,58.10097333000158,53333.0271156 2025-08-26,10:37:57.000,238,10975681,12725,0,1756204676,13008.76471263999,58.178513760001806,53333.166858000004 2025-08-26,10:37:58.000,238,10975737,12805,0,1756204677,13009.128473379991,58.192612020000524,53333.34852312001 2025-08-26,10:37:59.000,238,10975680,12965,0,1756204678,13009.472025189993,58.2137594099986,53333.523201120006 2025-08-26,10:38:00.000,238,10975731,12765,0,1756204679,13009.748213899999,58.27015245000075,53333.70486624 2025-08-26,10:38:01.000,238,10975640,13085,0,1756204680,13010.06482046999,58.368840269999055,53333.85159576001 2025-08-26,10:38:02.000,238,10975695,12925,0,1756204681,13010.428581209992,58.43228244000056,53334.06120936 2025-08-26,10:38:03.000,238,10975739,12765,0,1756204682,13010.778869330003,58.467528090004635,53334.27082296 2025-08-26,10:38:04.000,238,10975670,13005,0,1756204683,13011.08200327999,58.538019389998226,53334.41755248 2025-08-26,10:38:05.000,238,10975744,12605,0,1756204684,13011.45250033,58.636707210003806,53334.641140319996 2025-08-26,10:38:06.000,238,10975738,12965,0,1756204685,13011.796052140002,58.70719851000467,53334.808831199996 2025-08-26,10:38:07.000,238,10975672,12805,0,1756204686,13012.166549189998,58.770640679998905,53335.088316 2025-08-26,10:38:08.000,238,10975739,12765,0,1756204687,13012.50336468999,58.834082850000414,53335.26998112001 2025-08-26,10:38:09.000,238,10975722,12725,0,1756204688,13012.860389119996,58.91162328000064,53335.50754320001 2025-08-26,10:38:10.000,238,10975718,12725,0,1756204689,13013.224149859998,58.93981979999808,53335.731131040004 2025-08-26,10:38:11.000,238,10975733,12925,0,1756204690,13013.614855839995,59.059655010001734,53335.98266736 2025-08-26,10:38:12.000,238,10975723,12525,0,1756204691,13013.897780859996,59.108998920004524,53336.22721656001 2025-08-26,10:38:13.000,238,10975709,13125,0,1756204692,13014.227860049992,59.15834283000004,53336.48574 2025-08-26,10:38:14.000,238,10975719,12885,0,1756204693,13014.571411859994,59.24293238999962,53336.6953536 2025-08-26,10:38:15.000,238,10975706,12605,0,1756204694,13014.84760057,59.285227170003054,53336.98182552 2025-08-26,10:38:16.000,238,10975734,12845,0,1756204695,13015.137261899996,59.35571847000392,53337.19842624 2025-08-26,10:38:17.000,238,10975681,12885,0,1756204696,13015.406714299992,59.447357160002866,53337.50585952 2025-08-26,10:38:18.000,238,10975715,12765,0,1756204697,13015.655957769988,59.49670106999838,53337.7783572 2025-08-26,10:38:19.000,238,10975738,12765,0,1756204698,13015.884992309999,59.56014323999989,53338.04386776001 2025-08-26,10:38:20.000,238,10975709,12965,0,1756204699,13016.134235779995,59.65178192999883,53338.26046848001 2025-08-26,10:38:21.000,238,10975699,12645,0,1756204700,13016.363270319991,59.70112584000162,53338.46309496 2025-08-26,10:38:22.000,238,10975722,12965,0,1756204701,13016.565359619992,59.78571540000121,53338.749566880004 2025-08-26,10:38:23.000,238,10975723,12845,0,1756204702,13016.828075709993,59.84915757000272,53339.00809032001 2025-08-26,10:38:24.000,238,10975754,12605,0,1756204703,13017.003219769998,59.912599740004225,53339.21770392001 2025-08-26,10:38:25.000,238,10975714,12645,0,1756204704,13017.20530907,59.96194364999974,53339.455266 2025-08-26,10:38:26.000,238,10975713,12765,0,1756204705,13017.313090029995,59.96194364999974,53339.67186672 2025-08-26,10:38:27.000,238,10975751,12405,0,1756204706,13017.44781623,60.02538582000125,53339.90244168 2025-08-26,10:38:28.000,238,10975702,12645,0,1756204707,13017.60948767,60.039484079999966,53340.13301664001 2025-08-26,10:38:29.000,238,10975683,12685,0,1756204708,13017.804840659992,60.06768060000468,53340.37057872001 2025-08-26,10:38:30.000,238,10975690,12525,0,1756204709,13017.919357929997,60.06063146999804,53340.60814080001 2025-08-26,10:38:31.000,238,10975717,12725,0,1756204710,13018.033875200003,60.088827990002756,53340.77583168001 2025-08-26,10:38:32.000,238,10975675,12765,0,1756204711,13018.114710919988,60.12407363999955,53341.01339376 2025-08-26,10:38:33.000,238,10975709,12925,0,1756204712,13018.175337709989,60.19456494000042,53341.15313616 2025-08-26,10:38:34.000,238,10975719,12525,0,1756204713,13018.256173429989,60.20866319999914,53341.29986568 2025-08-26,10:38:35.000,238,10975659,12565,0,1756204714,13018.296591289989,60.22981059000449,53341.49550504001 2025-08-26,10:38:36.000,238,10975718,12685,0,1756204715,13018.35721807999,60.28620362999936,53341.66319592001 2025-08-26,10:38:37.000,238,10975654,13125,0,1756204716,13018.431317489994,60.35669493000023,53341.82389968 2025-08-26,10:38:38.000,238,10975698,12925,0,1756204717,13018.411108559994,60.441284489999816,53341.97761632001 2025-08-26,10:38:39.000,238,10975690,12965,0,1756204718,13018.42458118,60.48357927000325,53342.07543600001 2025-08-26,10:38:40.000,238,10975660,12965,0,1756204719,13018.42458118,60.547021440004755,53342.250114 2025-08-26,10:38:41.000,238,10975662,12605,0,1756204720,13018.390899629994,60.64570926000306,53342.30601096 2025-08-26,10:38:42.000,238,10975704,13045,0,1756204721,13018.384163319999,60.680954909999855,53342.46671472 2025-08-26,10:38:43.000,238,10975743,12965,0,1756204722,13018.343745459999,60.737347950002004,53342.53658592 2025-08-26,10:38:44.000,238,10975723,12645,0,1756204723,13018.323536529999,60.80079012000351,53342.66934120001 2025-08-26,10:38:45.000,238,10975692,12765,0,1756204724,13018.31680021999,60.850134029999026,53342.76716088001 2025-08-26,10:38:46.000,238,10975695,12645,0,1756204725,13018.310063909994,60.89242881000246,53342.85100632 2025-08-26,10:38:47.000,238,10975685,12965,0,1756204726,13018.310063909994,60.948821850004606,53342.892929040005 2025-08-26,10:38:48.000,238,10975682,12885,0,1756204727,13018.303327599999,61.00521488999948,53342.97677448 2025-08-26,10:38:49.000,238,10975721,12925,0,1756204728,13018.31680021999,61.0193131499982,53343.060619920005 2025-08-26,10:38:50.000,238,10975720,12965,0,1756204729,13018.303327599999,61.05455880000227,53343.09555552 2025-08-26,10:38:51.000,238,10975698,12845,0,1756204730,13018.256173429989,61.082755319999706,53343.12350400001 2025-08-26,10:38:52.000,238,10975735,12965,0,1756204731,13018.209019259994,61.15324662000057,53343.18638808 2025-08-26,10:38:53.000,238,10975755,13005,0,1756204732,13018.148392469993,61.22373792000144,53343.20036232001 2025-08-26,10:38:54.000,238,10975691,12765,0,1756204733,13018.094501989988,61.24488530999952,53343.20036232001 2025-08-26,10:38:55.000,238,10975657,12725,0,1756204734,13018.000193649998,61.33652399999846,53343.2632464 2025-08-26,10:38:56.000,238,10975661,12925,0,1756204735,13017.919357929997,61.42816269000468,53343.277220640004 2025-08-26,10:38:57.000,238,10975679,12805,0,1756204736,13017.831785900002,61.51275225000427,53343.28420776 2025-08-26,10:38:58.000,238,10975735,12765,0,1756204737,13017.730741250001,61.61144007000257,53343.25625928 2025-08-26,10:38:59.000,238,10975690,13005,0,1756204738,13017.602751359991,61.65373484999873,53343.24927216001 2025-08-26,10:39:00.000,238,10975667,12725,0,1756204739,13017.474761469995,61.74537353999767,53343.22132368001 2025-08-26,10:39:01.000,238,10975650,12805,0,1756204740,13017.31982633999,61.81586483999854,53343.1584396 2025-08-26,10:39:02.000,238,10975686,12885,0,1756204741,13017.19857275999,61.87225788000069,53343.15145248001 2025-08-26,10:39:03.000,238,10975645,12845,0,1756204742,13017.036901319989,61.92865092000284,53343.07459416001 2025-08-26,10:39:04.000,238,10975695,12685,0,1756204743,13016.868493569993,61.97799482999835,53343.15145248001 2025-08-26,10:39:05.000,238,10975688,12765,0,1756204744,13016.720294749997,62.04143699999986,53343.04664568 2025-08-26,10:39:06.000,238,10975680,12805,0,1756204745,13016.531678070001,62.02733874000114,53342.97677448 2025-08-26,10:39:07.000,238,10975716,12805,0,1756204746,13016.3497977,62.02028961000178,53342.941838880004 2025-08-26,10:39:08.000,238,10975654,12605,0,1756204747,13016.20159887999,62.006191350003064,53342.91389040001 2025-08-26,10:39:09.000,238,10975692,12725,0,1756204748,13016.02645482,62.04848612999922,53342.83004496 2025-08-26,10:39:10.000,238,10975637,12565,0,1756204749,13015.824365519999,62.05553525999858,53342.71126392 2025-08-26,10:39:11.000,238,10975660,12605,0,1756204750,13015.662694079998,62.09078091000265,53342.69728968001 2025-08-26,10:39:12.000,238,10975702,12845,0,1756204751,13015.501022639997,62.10487917000137,53342.59248288 2025-08-26,10:39:13.000,238,10975707,13045,0,1756204752,13015.352823820002,62.182419600001595,53342.48767608 2025-08-26,10:39:14.000,238,10975703,12565,0,1756204753,13015.164207139991,62.25996003000182,53342.36889504 2025-08-26,10:39:15.000,238,10975693,13045,0,1756204754,13015.016008319995,62.31635307000397,53342.29902384 2025-08-26,10:39:16.000,238,10975688,12525,0,1756204755,13014.86107318999,62.37274610999884,53342.19421704001 2025-08-26,10:39:17.000,238,10975712,12765,0,1756204756,13014.726346989999,62.45028653999907,53342.11735872001 2025-08-26,10:39:18.000,238,10975682,12605,0,1756204757,13014.544466619998,62.56307262000337,53342.01953904 2025-08-26,10:39:19.000,238,10975681,12885,0,1756204758,13014.362586249998,62.61946565999824,53341.935693600004 2025-08-26,10:39:20.000,238,10975701,12765,0,1756204759,13014.120079089997,62.69700608999847,53341.80992544001 2025-08-26,10:39:21.000,238,10975657,12685,0,1756204760,13013.897780859996,62.74635000000126,53341.69813152 2025-08-26,10:39:22.000,238,10975691,12685,0,1756204761,13013.70916418,62.8379886900002,53341.54441488001 2025-08-26,10:39:23.000,238,10975650,12725,0,1756204762,13013.52054749999,62.89438173000235,53341.44659520001 2025-08-26,10:39:24.000,238,10975692,12885,0,1756204763,13013.372348679994,62.92257824999979,53341.36973688 2025-08-26,10:39:25.000,238,10975702,12845,0,1756204764,13013.183731999998,63.035364330004086,53341.216020240005 2025-08-26,10:39:26.000,238,10975684,12605,0,1756204765,13013.055742110002,63.12700302000303,53341.07627784 2025-08-26,10:39:27.000,238,10975675,12885,0,1756204766,13012.894070670001,63.19044519000454,53341.00640664 2025-08-26,10:39:28.000,238,10975696,12845,0,1756204767,13012.698717679996,63.267985620004765,53340.89461272001 2025-08-26,10:39:29.000,238,10975706,12605,0,1756204768,13012.55051886,63.25388735999877,53340.77583168001 2025-08-26,10:39:30.000,238,10975706,12925,0,1756204769,13012.395583729995,63.30323127000156,53340.62910216 2025-08-26,10:39:31.000,238,10975663,12885,0,1756204770,13012.227175979999,63.345526049997716,53340.58717944001 2025-08-26,10:39:32.000,238,10975717,12725,0,1756204771,13012.119395019989,63.35257518000435,53340.38455296 2025-08-26,10:39:33.000,238,10975663,12885,0,1756204772,13011.971196199993,63.401919089999865,53340.27275904001 2025-08-26,10:39:34.000,238,10975695,13005,0,1756204773,13011.917305720002,63.458312130002014,53340.25179768001 2025-08-26,10:39:35.000,238,10975675,12885,0,1756204774,13011.843206309997,63.48650864999945,53340.05615832001 2025-08-26,10:39:36.000,238,10975705,12805,0,1756204775,13011.748897969992,63.47241039000073,53339.91641592001 2025-08-26,10:39:37.000,238,10975731,12605,0,1756204776,13011.701743799997,63.49355777999881,53339.8395576 2025-08-26,10:39:38.000,238,10975708,12965,0,1756204777,13011.546808669991,63.55699995000032,53339.71378944 2025-08-26,10:39:39.000,238,10975706,12845,0,1756204778,13011.459236639996,63.620442120001826,53339.61596976 2025-08-26,10:39:40.000,238,10975712,12805,0,1756204779,13011.36492829999,63.69798255000205,53339.46924024 2025-08-26,10:39:41.000,238,10975693,12805,0,1756204780,13011.20325685999,63.74732646000484,53339.39936904 2025-08-26,10:39:42.000,238,10975696,12925,0,1756204781,13011.095475899994,63.76847385000292,53339.34347208001 2025-08-26,10:39:43.000,238,10975715,12685,0,1756204782,13011.06179434999,63.83896515000379,53339.16879408 2025-08-26,10:39:44.000,238,10975704,12805,0,1756204783,13010.886650289998,63.94470210000145,53339.07796152001 2025-08-26,10:39:45.000,238,10975721,12965,0,1756204784,13010.751924089993,64.04338991999975,53339.00809032001 2025-08-26,10:39:46.000,238,10975689,13005,0,1756204785,13010.570043719992,64.04338991999975,53338.84738656 2025-08-26,10:39:47.000,238,10975683,12725,0,1756204786,13010.428581209992,64.0997829600019,53338.69366992001 2025-08-26,10:39:48.000,238,10975665,13125,0,1756204787,13010.24670083999,64.16322513000341,53338.59585024001 2025-08-26,10:39:49.000,238,10975725,12765,0,1756204788,13010.10523832999,64.29010946999915,53338.5120048 2025-08-26,10:39:50.000,238,10975701,12685,0,1756204789,13009.92335795999,64.36060077000002,53338.40021088 2025-08-26,10:39:51.000,238,10975690,12605,0,1756204790,13009.775159139994,64.39584642000409,53338.28142984 2025-08-26,10:39:52.000,238,10975710,13005,0,1756204791,13009.613487699993,64.43814120000025,53338.14168744001 2025-08-26,10:39:53.000,238,10975716,12805,0,1756204792,13009.492234119993,64.4945342400024,53337.980983680005 2025-08-26,10:39:54.000,238,10975751,12605,0,1756204793,13009.330562679992,64.55092728000454,53337.86918976 2025-08-26,10:39:55.000,238,10975715,12725,0,1756204794,13009.202572789996,64.63551684000413,53337.694511760004 2025-08-26,10:39:56.000,238,10975716,12565,0,1756204795,13009.040901349996,64.62846771000477,53337.645601920005 2025-08-26,10:39:57.000,238,10975724,12765,0,1756204796,13008.8724936,64.69895900999836,53337.50585952 2025-08-26,10:39:58.000,238,10975740,12605,0,1756204797,13008.697349539994,64.76240117999987,53337.310220160005 2025-08-26,10:39:59.000,238,10975718,12765,0,1756204798,13008.549150719999,64.74830292000115,53337.20541336001 2025-08-26,10:40:00.000,238,10975716,13045,0,1756204799,13008.407688209998,64.76240117999987,53337.0796452 2025-08-26,10:40:01.000,238,10975703,12805,0,1756204800,13008.225807839997,64.75535205000051,53336.9399028 2025-08-26,10:40:02.000,238,10975700,12525,0,1756204801,13008.091081639992,64.79764683000394,53336.807147520005 2025-08-26,10:40:03.000,238,10975695,12805,0,1756204802,13007.949619129991,64.79764683000394,53336.63246952001 2025-08-26,10:40:04.000,238,10975681,12765,0,1756204803,13007.781211379996,64.76240117999987,53336.53464984001 2025-08-26,10:40:05.000,238,10975688,12685,0,1756204804,13007.62627624999,64.76240117999987,53336.304074880005 2025-08-26,10:40:06.000,238,10975708,12765,0,1756204805,13007.451132189999,64.76945030999923,53336.206255200006 2025-08-26,10:40:07.000,238,10975712,12645,0,1756204806,13007.269251819998,64.79059770000458,53336.066512800004 2025-08-26,10:40:08.000,238,10975694,12965,0,1756204807,13007.073898829993,64.79059770000458,53335.94074464001 2025-08-26,10:40:09.000,238,10975723,12645,0,1756204808,13006.892018459992,64.77649943999859,53335.75907952 2025-08-26,10:40:10.000,238,10975716,12805,0,1756204809,13006.723610709996,64.76945030999923,53335.6472856 2025-08-26,10:40:11.000,238,10975683,12725,0,1756204810,13006.57541189,64.79764683000394,53335.45863336001 2025-08-26,10:40:12.000,238,10975692,12445,0,1756204811,13006.48783985999,64.75535205000051,53335.31889096001 2025-08-26,10:40:13.000,238,10975717,12885,0,1756204812,13006.339641039995,64.74125379000179,53335.18613568 2025-08-26,10:40:14.000,238,10975679,12645,0,1756204813,13006.258805319994,64.71305727000436,53335.032419040006 2025-08-26,10:40:15.000,238,10975705,13045,0,1756204814,13006.117342809994,64.76945030999923,53334.89267664 2025-08-26,10:40:16.000,238,10975680,12685,0,1756204815,13006.043243399989,64.78354856999795,53334.794856960005 2025-08-26,10:40:17.000,238,10975765,12645,0,1756204816,13005.901780890003,64.78354856999795,53334.627166080005 2025-08-26,10:40:18.000,238,10975718,12925,0,1756204817,13005.820945170002,64.77649943999859,53334.48742368 2025-08-26,10:40:19.000,238,10975678,12845,0,1756204818,13005.746845759997,64.70600813999772,53334.32671992 2025-08-26,10:40:20.000,238,10975712,12725,0,1756204819,13005.666010039997,64.691909879999,53334.2498616 2025-08-26,10:40:21.000,238,10975686,12885,0,1756204820,13005.618855870001,64.75535205000051,53334.10313208 2025-08-26,10:40:22.000,238,10975718,12685,0,1756204821,13005.571701699992,64.76945030999923,53333.94941544001 2025-08-26,10:40:23.000,238,10975720,12805,0,1756204822,13005.517811220001,64.72715553000307,53333.84460864 2025-08-26,10:40:24.000,238,10975703,12605,0,1756204823,13005.47739336,64.76945030999923,53333.74678896 2025-08-26,10:40:25.000,238,10975677,12805,0,1756204824,13005.430239189991,64.8046959600033,53333.634995039996 2025-08-26,10:40:26.000,238,10975714,12605,0,1756204825,13005.450448119991,64.81879422000202,53333.55813672 2025-08-26,10:40:27.000,238,10975698,12885,0,1756204826,13005.45718443,64.83289248000074,53333.453329920005 2025-08-26,10:40:28.000,238,10975690,12765,0,1756204827,13005.37634871,64.86813813000481,53333.355510240006 2025-08-26,10:40:29.000,238,10975678,12845,0,1756204828,13005.35613978,64.84699073999946,53333.25769056001 2025-08-26,10:40:30.000,238,10975657,12765,0,1756204829,13005.322458229995,64.86813813000481,53333.117948160005 2025-08-26,10:40:31.000,238,10975678,12685,0,1756204830,13005.342667159995,64.84699073999946,53333.08301256 2025-08-26,10:40:32.000,238,10975712,13205,0,1756204831,13005.302249299995,64.84699073999946,53332.97121864001 2025-08-26,10:40:33.000,238,10975711,12885,0,1756204832,13005.342667159995,64.88928552000289,53332.90833456 2025-08-26,10:40:34.000,238,10975672,12765,0,1756204833,13005.342667159995,64.92453116999968,53332.80352776001 2025-08-26,10:40:35.000,238,10975684,12685,0,1756204834,13005.31572192,64.98092421000183,53332.69872096 2025-08-26,10:40:36.000,238,10975741,12965,0,1756204835,13005.302249299995,64.98092421000183,53332.69872096 2025-08-26,10:40:37.000,238,10975717,12805,0,1756204836,13005.30898560999,65.07961203000013,53332.642824 2025-08-26,10:40:38.000,238,10975707,12685,0,1756204837,13005.282040369995,65.12190681000357,53332.53103008 2025-08-26,10:40:39.000,238,10975731,12805,0,1756204838,13005.201204649995,65.12895594000292,53332.39128768001 2025-08-26,10:40:40.000,238,10975696,12645,0,1756204839,13005.15405048,65.17829984999844,53332.40526192 2025-08-26,10:40:41.000,238,10975731,12645,0,1756204840,13005.12710523999,65.19239811000443,53332.33539072 2025-08-26,10:40:42.000,238,10975721,12565,0,1756204841,13005.09342369,65.29108593000274,53332.26551952 2025-08-26,10:40:43.000,238,10975719,12925,0,1756204842,13005.10689630999,65.31928245000017,53332.20263544001 2025-08-26,10:40:44.000,238,10975625,12725,0,1756204843,13005.07321476,65.34042983999825,53332.13975136 2025-08-26,10:40:45.000,238,10975707,12725,0,1756204844,13004.992379039999,65.3615772300036,53332.02795744 2025-08-26,10:40:46.000,238,10975706,12845,0,1756204845,13004.951961179999,65.3615772300036,53331.95808624001 2025-08-26,10:40:47.000,238,10975711,12605,0,1756204846,13004.945224869989,65.43911766000383,53331.95109912 2025-08-26,10:40:48.000,238,10975720,12805,0,1756204847,13004.891334389999,65.43206853000447,53331.83231808 2025-08-26,10:40:49.000,238,10975690,12445,0,1756204848,13004.837443909993,65.43911766000383,53331.8043696 2025-08-26,10:40:50.000,238,10975690,12925,0,1756204849,13004.722926639988,65.43911766000383,53331.69956280001 2025-08-26,10:40:51.000,238,10975731,12885,0,1756204850,13004.669036159998,65.46026505000191,53331.62270448001 2025-08-26,10:40:52.000,238,10975717,12965,0,1756204851,13004.574727819992,65.48846156999934,53331.559820400005 2025-08-26,10:40:53.000,238,10975673,13125,0,1756204852,13004.466946859997,65.5096089600047,53331.44802648 2025-08-26,10:40:54.000,238,10975677,13005,0,1756204853,13004.359165900001,65.4955106999987,53331.31527120001 2025-08-26,10:40:55.000,238,10975687,12765,0,1756204854,13004.251384939991,65.53780548000213,53331.24540000001 2025-08-26,10:40:56.000,238,10975728,12765,0,1756204855,13004.15034028999,65.608296780003,53331.16155456 2025-08-26,10:40:57.000,238,10975731,12805,0,1756204856,13004.01561409,65.67878808000387,53331.105657600005 2025-08-26,10:40:58.000,238,10975679,12685,0,1756204857,13003.88762419999,65.69288634000259,53330.95892808001 2025-08-26,10:40:59.000,238,10975697,12685,0,1756204858,13003.739425379994,65.78452503000153,53330.87508264 2025-08-26,10:41:00.000,238,10975728,12845,0,1756204859,13003.571017629998,65.86911459000112,53330.71437888001 2025-08-26,10:41:01.000,238,10975690,12685,0,1756204860,13003.335246779992,65.99599893000413,53330.63053344 2025-08-26,10:41:02.000,238,10975712,13005,0,1756204861,13003.092739619991,66.03829371000029,53330.504765280006 2025-08-26,10:41:03.000,238,10975703,12765,0,1756204862,13002.83002352999,66.07353936000436,53330.385984240005 2025-08-26,10:41:04.000,238,10975686,12965,0,1756204863,13002.60772529999,66.12288326999987,53330.218293360005 2025-08-26,10:41:05.000,238,10975701,12925,0,1756204864,13002.324800279988,66.1369815299986,53330.0575896 2025-08-26,10:41:06.000,238,10975708,12845,0,1756204865,13002.129447289997,66.17927631000202,53329.931821440005 2025-08-26,10:41:07.000,238,10975733,12845,0,1756204866,13001.785895479996,66.17927631000202,53329.715220720005 2025-08-26,10:41:08.000,238,10975715,12845,0,1756204867,13001.55686094,66.18632544000138,53329.55451696 2025-08-26,10:41:09.000,238,10975711,12525,0,1756204868,13001.341299019994,66.17927631000202,53329.379838960005 2025-08-26,10:41:10.000,238,10975691,12925,0,1756204869,13001.044901380003,66.2004237000001,53329.23310944001 2025-08-26,10:41:11.000,238,10975695,12805,0,1756204870,13000.802394220002,66.20747282999946,53329.05144432 2025-08-26,10:41:12.000,238,10975694,12885,0,1756204871,13000.51273288999,66.15812892000395,53328.86279208 2025-08-26,10:41:13.000,238,10975670,12445,0,1756204872,13000.223071559994,66.12993239999923,53328.67413984 2025-08-26,10:41:14.000,238,10975720,12885,0,1756204873,12999.967091779989,66.11583414000052,53328.51343608001 2025-08-26,10:41:15.000,238,10975738,12765,0,1756204874,12999.738057239992,66.12288326999987,53328.34574520001 2025-08-26,10:41:16.000,238,10975667,12925,0,1756204875,12999.502286390001,66.1369815299986,53328.038311920005 2025-08-26,10:41:17.000,238,10975696,12685,0,1756204876,12999.19915244,66.1651780500033,53327.89158240001 2025-08-26,10:41:18.000,238,10975736,12565,0,1756204877,12998.922963729994,66.18632544000138,53327.6819688 2025-08-26,10:41:19.000,238,10975694,12845,0,1756204878,12998.700665499993,66.19337457000074,53327.437419600006 2025-08-26,10:41:20.000,238,10975707,13005,0,1756204879,12998.404267860002,66.2004237000001,53327.26274160001 2025-08-26,10:41:21.000,238,10975707,12885,0,1756204880,12998.14155177,66.15812892000395,53326.99024392 2025-08-26,10:41:22.000,238,10975715,12765,0,1756204881,12997.91925354,66.17222718000266,53326.815565920006 2025-08-26,10:41:23.000,238,10975709,12845,0,1756204882,12997.737373169999,66.2004237000001,53326.60595232 2025-08-26,10:41:24.000,238,10975692,12885,0,1756204883,12997.575701729998,66.20747282999946,53326.34044176 2025-08-26,10:41:25.000,238,10975697,12645,0,1756204884,12997.360139809993,66.17222718000266,53326.18672512001 2025-08-26,10:41:26.000,238,10975759,13125,0,1756204885,12997.164786820002,66.12993239999923,53325.9351888 2025-08-26,10:41:27.000,238,10975724,13125,0,1756204886,12996.989642759996,66.09468675000244,53325.75352368001 2025-08-26,10:41:28.000,238,10975736,12805,0,1756204887,12996.87512548999,66.11583414000052,53325.57884568 2025-08-26,10:41:29.000,238,10975743,13005,0,1756204888,12996.78081715,66.08763762000308,53325.36923208 2025-08-26,10:41:30.000,238,10975709,13005,0,1756204889,12996.605673089995,66.09468675000244,53325.25045104001 2025-08-26,10:41:31.000,238,10975728,12605,0,1756204890,12996.518101059999,66.09468675000244,53325.0268632 2025-08-26,10:41:32.000,238,10975715,12765,0,1756204891,12996.450737959989,66.08763762000308,53324.83122384 2025-08-26,10:41:33.000,238,10975697,12885,0,1756204892,12996.316011759998,66.07353936000436,53324.72641704001 2025-08-26,10:41:34.000,238,10975708,12765,0,1756204893,12996.275593899998,66.08058849000372,53324.565713280004 2025-08-26,10:41:35.000,238,10975684,13005,0,1756204894,12996.194758179998,66.14403065999795,53324.39103528001 2025-08-26,10:41:36.000,238,10975717,12565,0,1756204895,12996.120658769993,66.1017358800018,53324.22334440001 2025-08-26,10:41:37.000,238,10975686,12605,0,1756204896,12996.053295669997,66.08763762000308,53324.111550480004 2025-08-26,10:41:38.000,238,10975714,13205,0,1756204897,12995.972459949997,66.1017358800018,53323.93687248001 2025-08-26,10:41:39.000,238,10975670,13285,0,1756204898,12995.905096850001,66.07353936000436,53323.748220240006 2025-08-26,10:41:40.000,238,10975735,12725,0,1756204899,12995.783843270001,66.05239196999901,53323.69931040001 2025-08-26,10:41:41.000,238,10975681,12685,0,1756204900,12995.70300755,65.98894980000478,53323.53161952001 2025-08-26,10:41:42.000,238,10975699,12885,0,1756204901,12995.64238076,65.94665502000134,53323.38489000001 2025-08-26,10:41:43.000,238,10975716,12845,0,1756204902,12995.56154504,65.8902619799992,53323.25912184 2025-08-26,10:41:44.000,238,10975672,12765,0,1756204903,12995.527863489995,65.84796720000304,53323.11239232 2025-08-26,10:41:45.000,238,10975697,12605,0,1756204904,12995.3998736,65.82681980999769,53323.007585520005 2025-08-26,10:41:46.000,238,10975714,12685,0,1756204905,12995.33924681,65.73518111999874,53322.8957916 2025-08-26,10:41:47.000,238,10975703,13045,0,1756204906,12995.29209263999,65.6435424299998,53322.721113600004 2025-08-26,10:41:48.000,238,10975684,13125,0,1756204907,12995.258411089999,65.58010025999829,53322.69316512001 2025-08-26,10:41:49.000,238,10975689,12525,0,1756204908,12995.27188370999,65.60124765000364,53322.504512880005 2025-08-26,10:41:50.000,238,10975701,12445,0,1756204909,12995.285356329994,65.55190374000085,53322.4416288 2025-08-26,10:41:51.000,238,10975698,12765,0,1756204910,12995.27188370999,65.52370722000342,53322.32983488001 2025-08-26,10:41:52.000,238,10975747,12845,0,1756204911,12995.29209263999,65.5096089600047,53322.239002320006 2025-08-26,10:41:53.000,238,10975687,12645,0,1756204912,12995.33924681,65.53780548000213,53322.1272084 2025-08-26,10:41:54.000,238,10975723,12805,0,1756204913,12995.35271942999,65.55895287000021,53322.02938872 2025-08-26,10:41:55.000,238,10975768,12925,0,1756204914,12995.3998736,65.62944417000108,53321.93855616 2025-08-26,10:41:56.000,238,10975748,12725,0,1756204915,12995.406609909995,65.65059155999916,53321.833749360005 2025-08-26,10:41:57.000,238,10975699,12965,0,1756204916,12995.41334621999,65.74927938000474,53321.74990392 2025-08-26,10:41:58.000,238,10975707,12765,0,1756204917,12995.46050039,65.76337764000345,53321.735929680006 2025-08-26,10:41:59.000,238,10975715,12925,0,1756204918,12995.48070932,65.83386894000432,53321.63112288 2025-08-26,10:42:00.000,238,10975745,12685,0,1756204919,12995.44029146,65.97485153999878,53321.59618728 2025-08-26,10:42:01.000,238,10975735,12645,0,1756204920,12995.37292835999,66.1017358800018,53321.5333032 2025-08-26,10:42:02.000,238,10975677,12765,0,1756204921,12995.319037879999,66.18632544000138,53321.449457760005 2025-08-26,10:42:03.000,238,10975725,12765,0,1756204922,12995.31230156999,66.28501325999969,53321.34465096001 2025-08-26,10:42:04.000,238,10975729,12645,0,1756204923,12995.265147399994,66.30616064999776,53321.27477976001 2025-08-26,10:42:05.000,238,10975754,12885,0,1756204924,12995.231465849989,66.35550456000055,53321.288754 2025-08-26,10:42:06.000,238,10975713,12805,0,1756204925,12995.177575369999,66.41894673000206,53321.13503736001 2025-08-26,10:42:07.000,238,10975748,12645,0,1756204926,12995.150630129989,66.40484847000334,53321.065166160006 2025-08-26,10:42:08.000,238,10975697,12645,0,1756204927,12995.130421199989,66.4471432499995,53320.96035936 2025-08-26,10:42:09.000,238,10975730,12725,0,1756204928,12995.150630129989,66.4118976000027,53320.897475280006 2025-08-26,10:42:10.000,238,10975747,12885,0,1756204929,12995.116948579998,66.40484847000334,53320.876513920004 2025-08-26,10:42:11.000,238,10975716,12405,0,1756204930,12995.103475959993,66.44009412000014,53320.80664272 2025-08-26,10:42:12.000,238,10975717,12725,0,1756204931,12995.143893819994,66.46829064000485,53320.659913200005 2025-08-26,10:42:13.000,238,10975736,12805,0,1756204932,12995.177575369999,66.45419237999886,53320.59702912 2025-08-26,10:42:14.000,238,10975717,12965,0,1756204933,12995.137157509998,66.48238890000357,53320.61799048 2025-08-26,10:42:15.000,238,10975681,13005,0,1756204934,12995.164102749994,66.50353629000165,53320.48523520001 2025-08-26,10:42:16.000,238,10975713,12965,0,1756204935,12995.197784299999,66.52468367999973,53320.40138976 2025-08-26,10:42:17.000,238,10975743,12925,0,1756204936,12995.191047989989,66.48238890000357,53320.33151856 2025-08-26,10:42:18.000,238,10975706,12765,0,1756204937,12995.211256919989,66.49648716000229,53320.275621600005 2025-08-26,10:42:19.000,238,10975724,12845,0,1756204938,12995.197784299999,66.5458310699978,53320.14286632 2025-08-26,10:42:20.000,238,10975690,12725,0,1756204939,12995.177575369999,66.58812585000123,53320.03107240001 2025-08-26,10:42:21.000,238,10975706,12685,0,1756204940,12995.143893819994,66.58107672000187,53320.00312392001 2025-08-26,10:42:22.000,238,10975703,12965,0,1756204941,12995.083267029993,66.57402759000252,53319.98216256001 2025-08-26,10:42:23.000,238,10975729,13045,0,1756204942,12995.029376549988,66.60222410999995,53319.82844592 2025-08-26,10:42:24.000,238,10975656,12845,0,1756204943,12994.988958690003,66.67271541000082,53319.73761336 2025-08-26,10:42:25.000,238,10975679,12645,0,1756204944,12994.847496180002,66.67976454000018,53319.66075504 2025-08-26,10:42:26.000,238,10975698,12565,0,1756204945,12994.759924149992,66.68681366999954,53319.541974 2025-08-26,10:42:27.000,238,10975701,12925,0,1756204946,12994.692561049997,66.75025584000105,53319.486077040005 2025-08-26,10:42:28.000,238,10975688,12525,0,1756204947,12994.584780090001,66.77845235999848,53319.38127024001 2025-08-26,10:42:29.000,238,10975686,12805,0,1756204948,12994.490471749996,66.7573049700004,53319.2974248 2025-08-26,10:42:30.000,238,10975729,12525,0,1756204949,12994.41637233999,66.72205932000361,53319.1576824 2025-08-26,10:42:31.000,238,10975719,12685,0,1756204950,12994.31532768999,66.79959975000384,53319.05986272 2025-08-26,10:42:32.000,238,10975681,12645,0,1756204951,12994.21428303999,66.81369801000255,53319.01794 2025-08-26,10:42:33.000,238,10975684,12965,0,1756204952,12994.066084219994,66.86304191999807,53318.85723624001 2025-08-26,10:42:34.000,238,10975724,12845,0,1756204953,12993.938094329998,66.8700910500047,53318.75941656001 2025-08-26,10:42:35.000,238,10975726,12765,0,1756204954,12993.884203849993,66.8066488800032,53318.64063552001 2025-08-26,10:42:36.000,238,10975748,12845,0,1756204955,12993.776422889998,66.77845235999848,53318.60569992 2025-08-26,10:42:37.000,238,10975741,12605,0,1756204956,12993.614751449997,66.79255062000448,53318.47294464001 2025-08-26,10:42:38.000,238,10975727,12885,0,1756204957,12993.486761560001,66.83484540000063,53318.319228 2025-08-26,10:42:39.000,238,10975708,12765,0,1756204958,12993.311617499996,66.8700910500047,53318.23538256001 2025-08-26,10:42:40.000,238,10975680,12725,0,1756204959,12993.230781779996,66.82074714000191,53318.08865304001 2025-08-26,10:42:41.000,238,10975718,12925,0,1756204960,12993.16341868,66.82074714000191,53317.9349364 2025-08-26,10:42:42.000,238,10975724,12885,0,1756204961,12993.06237403,66.87714018000406,53317.8650652 2025-08-26,10:42:43.000,238,10975696,12645,0,1756204962,12992.968065689995,66.91238583000086,53317.75327128001 2025-08-26,10:42:44.000,238,10975703,12605,0,1756204963,12992.968065689995,66.93353321999894,53317.592567520005 2025-08-26,10:42:45.000,238,10975735,12845,0,1756204964,12992.947856759994,66.96172974000365,53317.55763192 2025-08-26,10:42:46.000,238,10975706,13005,0,1756204965,12992.887229969994,66.98992626000108,53317.375966800006 2025-08-26,10:42:47.000,238,10975718,12925,0,1756204966,12992.880493659999,66.98287713000173,53317.29212136 2025-08-26,10:42:48.000,238,10975718,12725,0,1756204967,12992.867021039994,67.03927017000387,53317.1663532 2025-08-26,10:42:49.000,238,10975664,12645,0,1756204968,12992.85354841999,67.02517190999788,53317.096482 2025-08-26,10:42:50.000,238,10975694,12925,0,1756204969,12992.840075799999,67.07451582000067,53317.05455928 2025-08-26,10:42:51.000,238,10975747,12765,0,1756204970,12992.83333948999,67.08156495000003,53316.89385552001 2025-08-26,10:42:52.000,238,10975709,12805,0,1756204971,12992.826603179994,67.1027123399981,53316.83097144 2025-08-26,10:42:53.000,238,10975713,12805,0,1756204972,12992.927647829994,67.08156495000003,53316.76808736 2025-08-26,10:42:54.000,238,10975682,12645,0,1756204973,12992.96132938,67.06746669000131,53316.73315176 2025-08-26,10:42:55.000,238,10975694,12605,0,1756204974,12993.048901409995,67.08861407999939,53316.6423192 2025-08-26,10:42:56.000,238,10975690,12885,0,1756204975,12993.10279189,67.15910538000026,53316.55847376001 2025-08-26,10:42:57.000,238,10975695,12845,0,1756204976,12993.22404547,67.13795799000218,53316.50956392001 2025-08-26,10:42:58.000,238,10975679,12805,0,1756204977,12993.318353809991,67.1520562500009,53316.50956392001 2025-08-26,10:42:59.000,238,10975688,12765,0,1756204978,12993.446343700001,67.16615450999961,53316.46065408001 2025-08-26,10:43:00.000,238,10975712,12765,0,1756204979,12993.554124659997,67.22254755000176,53316.43969272001 2025-08-26,10:43:01.000,238,10975703,12605,0,1756204980,12993.702323479993,67.22959668000112,53316.4327056 2025-08-26,10:43:02.000,238,10975699,12805,0,1756204981,12993.810104439988,67.2507440699992,53316.418731360005 2025-08-26,10:43:03.000,238,10975756,12565,0,1756204982,12993.884203849993,67.30008798000199,53316.42571848 2025-08-26,10:43:04.000,238,10975742,13005,0,1756204983,12994.039138979999,67.30008798000199,53316.42571848 2025-08-26,10:43:05.000,238,10975686,12645,0,1756204984,12994.18060149,67.35648102000414,53316.43969272001 2025-08-26,10:43:06.000,238,10975751,12725,0,1756204985,12994.31532768999,67.41992318999837,53316.41174424001 2025-08-26,10:43:07.000,238,10975727,12525,0,1756204986,12994.42310865,67.48336535999988,53316.4327056 2025-08-26,10:43:08.000,238,10975700,12805,0,1756204987,12994.54436223,67.55385666000075,53316.49558968 2025-08-26,10:43:09.000,238,10975730,12965,0,1756204988,12994.584780090001,67.63139709000097,53316.5025768 2025-08-26,10:43:10.000,238,10975735,12925,0,1756204989,12994.672352119997,67.7089375200012,53316.572448 2025-08-26,10:43:11.000,238,10975724,12805,0,1756204990,12994.786869390002,67.77942882000207,53316.56546088 2025-08-26,10:43:12.000,238,10975705,12805,0,1756204991,12994.807078320002,67.82172359999822,53316.61437072 2025-08-26,10:43:13.000,238,10975717,12685,0,1756204992,12994.847496180002,67.89221489999909,53316.67026768 2025-08-26,10:43:14.000,238,10975692,12525,0,1756204993,12994.948540830002,67.9204114200038,53316.684241920004 2025-08-26,10:43:15.000,238,10975700,12725,0,1756204994,12994.955277139998,67.94860794000124,53316.684241920004 2025-08-26,10:43:16.000,238,10975724,13085,0,1756204995,12994.988958690003,67.99090272000467,53316.705203280006 2025-08-26,10:43:17.000,238,10975728,12925,0,1756204996,12994.988958690003,67.96270619999996,53316.73315176 2025-08-26,10:43:18.000,238,10975712,12925,0,1756204997,12995.009167619988,68.00500098000339,53316.76110024 2025-08-26,10:43:19.000,238,10975695,12725,0,1756204998,12995.029376549988,68.01205011000275,53316.71917752 2025-08-26,10:43:20.000,238,10975695,12685,0,1756204999,12995.063058099993,68.0684431500049,53316.7820616 2025-08-26,10:43:21.000,238,10975708,12925,0,1756205000,12995.069794409988,68.08254141000361,53316.81699720001 2025-08-26,10:43:22.000,238,10975721,13125,0,1756205001,12995.063058099993,68.04729575999954,53316.83795856 2025-08-26,10:43:23.000,238,10975655,12885,0,1756205002,12995.069794409988,68.10368880000169,53316.87988128 2025-08-26,10:43:24.000,238,10975705,13005,0,1756205003,12995.103475959993,68.13893444999849,53316.89385552001 2025-08-26,10:43:25.000,238,10975714,12685,0,1756205004,12995.123684889993,68.10368880000169,53316.90084264 2025-08-26,10:43:26.000,238,10975757,12765,0,1756205005,12995.110212269989,68.15303271000448,53316.921804000005 2025-08-26,10:43:27.000,238,10975729,12685,0,1756205006,12995.123684889993,68.14598357999785,53316.921804000005 2025-08-26,10:43:28.000,238,10975721,12885,0,1756205007,12995.137157509998,68.18827836000128,53316.921804000005 2025-08-26,10:43:29.000,238,10975694,12805,0,1756205008,12995.143893819994,68.22352400999807,53316.90084264 2025-08-26,10:43:30.000,238,10975745,12605,0,1756205009,12995.150630129989,68.25172053000279,53316.91481688001 2025-08-26,10:43:31.000,238,10975756,12765,0,1756205010,12995.170839059989,68.3010644399983,53316.970713840004 2025-08-26,10:43:32.000,238,10975730,12725,0,1756205011,12995.116948579998,68.38565399999788,53316.8868684 2025-08-26,10:43:33.000,238,10975746,12645,0,1756205012,12995.143893819994,68.42794878000132,53316.90084264 2025-08-26,10:43:34.000,238,10975756,12885,0,1756205013,12995.150630129989,68.47024356000475,53316.90084264 2025-08-26,10:43:35.000,238,10975666,12645,0,1756205014,12995.157366439998,68.50548921000154,53316.89385552001 2025-08-26,10:43:36.000,238,10975726,12965,0,1756205015,12995.164102749994,68.54073485999834,53316.90084264 2025-08-26,10:43:37.000,238,10975688,12765,0,1756205016,12995.170839059989,68.62532441999792,53316.921804000005 2025-08-26,10:43:38.000,238,10975716,12765,0,1756205017,12995.157366439998,68.69581571999879,53316.87988128 2025-08-26,10:43:39.000,238,10975696,12605,0,1756205018,12995.110212269989,68.73811050000222,53316.851932800004 2025-08-26,10:43:40.000,238,10975710,12605,0,1756205019,12995.130421199989,68.78745440999774,53316.872894160006 2025-08-26,10:43:41.000,238,10975693,12565,0,1756205020,12995.049585479988,68.81565093000245,53316.81699720001 2025-08-26,10:43:42.000,238,10975713,12565,0,1756205021,12995.090003339988,68.80860180000309,53316.851932800004 2025-08-26,10:43:43.000,238,10975725,12565,0,1756205022,12995.063058099993,68.83679832000053,53316.83795856 2025-08-26,10:43:44.000,238,10975655,12765,0,1756205023,12995.096739649998,68.8720439700046,53316.87988128 2025-08-26,10:43:45.000,238,10975739,12925,0,1756205024,12995.029376549988,68.9072896200014,53316.851932800004 2025-08-26,10:43:46.000,238,10975652,12765,0,1756205025,12995.042849169993,68.91433875000075,53316.823984320006 2025-08-26,10:43:47.000,238,10975709,12765,0,1756205026,12995.036112859998,68.94253526999819,53316.83097144 2025-08-26,10:43:48.000,238,10975738,12805,0,1756205027,12995.042849169993,69.02712482999777,53316.851932800004 2025-08-26,10:43:49.000,238,10975717,12965,0,1756205028,12994.968749760003,69.07646874000056,53316.76808736 2025-08-26,10:43:50.000,238,10975762,13045,0,1756205029,12994.901386659993,69.15400917000079,53316.81001008 2025-08-26,10:43:51.000,238,10975802,12605,0,1756205030,12994.820550939992,69.21040221000294,53316.754113120005 2025-08-26,10:43:52.000,238,10975741,12605,0,1756205031,12994.726242600002,69.29499177000253,53316.69122904 2025-08-26,10:43:53.000,238,10975690,12845,0,1756205032,12994.712769979997,69.37253220000275,53316.67725480001 2025-08-26,10:43:54.000,238,10975756,12885,0,1756205033,12994.665615810001,69.42187610999827,53316.66328056 2025-08-26,10:43:55.000,238,10975744,12765,0,1756205034,12994.618461639991,69.43597437000426,53316.60039648 2025-08-26,10:43:56.000,238,10975702,12805,0,1756205035,12994.530889609996,69.4641708900017,53316.62135784 2025-08-26,10:43:57.000,238,10975760,12805,0,1756205036,12994.5241533,69.45712176000234,53316.586422240005 2025-08-26,10:43:58.000,238,10975703,12605,0,1756205037,12994.47699912999,69.48531827999977,53316.55148664 2025-08-26,10:43:59.000,238,10975726,12805,0,1756205038,12994.43658126999,69.45007263000298,53316.516551040004 2025-08-26,10:44:00.000,238,10975730,12645,0,1756205039,12994.37595447999,69.47826915000041,53316.516551040004 2025-08-26,10:44:01.000,238,10975676,12725,0,1756205040,12994.37595447999,69.47122002000106,53316.5025768 2025-08-26,10:44:02.000,238,10975734,13085,0,1756205041,12994.308591379995,69.44302350000362,53316.39078288001 2025-08-26,10:44:03.000,238,10975715,12685,0,1756205042,12994.308591379995,69.40072872000019,53316.40475712 2025-08-26,10:44:04.000,238,10975716,12765,0,1756205043,12994.28164614,69.37958133000211,53316.33488592 2025-08-26,10:44:05.000,238,10975713,12765,0,1756205044,12994.19407410999,69.37253220000275,53316.28597608 2025-08-26,10:44:06.000,238,10975694,12925,0,1756205045,12994.106502079994,69.37253220000275,53316.251040480005 2025-08-26,10:44:07.000,238,10975683,12605,0,1756205046,12994.059347909999,69.40072872000019,53316.24405336001 2025-08-26,10:44:08.000,238,10975714,12765,0,1756205047,12993.985248499994,69.4289252400049,53316.181169280004 2025-08-26,10:44:09.000,238,10975725,12605,0,1756205048,12993.890940159989,69.44302350000362,53316.10431096001 2025-08-26,10:44:10.000,238,10975703,12965,0,1756205049,12993.796631819998,69.4289252400049,53316.013478400004 2025-08-26,10:44:11.000,238,10975691,13005,0,1756205050,12993.722532409993,69.44302350000362,53315.964568560004 2025-08-26,10:44:12.000,238,10975724,12805,0,1756205051,12993.601278829992,69.49236740999913,53315.88072312 2025-08-26,10:44:13.000,238,10975758,12965,0,1756205052,12993.527179420002,69.54171132000192,53315.88771024001 2025-08-26,10:44:14.000,238,10975688,12685,0,1756205053,12993.392453219996,69.56285871,53315.76194208 2025-08-26,10:44:15.000,238,10975733,12645,0,1756205054,12993.230781779996,69.56990783999936,53315.72001936001 2025-08-26,10:44:16.000,238,10975688,12725,0,1756205055,12993.09605557999,69.59105523000471,53315.64316104001 2025-08-26,10:44:17.000,238,10975678,13045,0,1756205056,12992.89396627999,69.61220262000279,53315.5593156 2025-08-26,10:44:18.000,238,10975696,12645,0,1756205057,12992.792921629989,69.59810436000407,53315.49643152 2025-08-26,10:44:19.000,238,10975707,12525,0,1756205058,12992.685140669993,69.57695696999872,53315.40559896001 2025-08-26,10:44:20.000,238,10975655,12885,0,1756205059,12992.590832329988,69.56285871,53315.2798308 2025-08-26,10:44:21.000,238,10975732,12765,0,1756205060,12992.516732919998,69.5276130600032,53315.20297248 2025-08-26,10:44:22.000,238,10975695,12805,0,1756205061,12992.429160890002,69.54171132000192,53315.07021720001 2025-08-26,10:44:23.000,238,10975707,12725,0,1756205062,12992.341588859992,69.5276130600032,53314.94444904 2025-08-26,10:44:24.000,238,10975692,12805,0,1756205063,12992.301170999992,69.51351480000449,53314.860603600006 2025-08-26,10:44:25.000,238,10975685,12685,0,1756205064,12992.267489450001,69.48531827999977,53314.77675816 2025-08-26,10:44:26.000,238,10975678,12725,0,1756205065,12992.159708489991,69.49236740999913,53314.65099 2025-08-26,10:44:27.000,238,10975683,12645,0,1756205066,12992.072136459996,69.51351480000449,53314.504260480004 2025-08-26,10:44:28.000,238,10975739,12685,0,1756205067,12992.058663839991,69.49941653999849,53314.49028624 2025-08-26,10:44:29.000,238,10975687,12805,0,1756205068,12992.051927529996,69.5276130600032,53314.37849232001 2025-08-26,10:44:30.000,238,10975705,12685,0,1756205069,12991.95761918999,69.51351480000449,53314.2666984 2025-08-26,10:44:31.000,238,10975681,12965,0,1756205070,12991.91720132999,69.47122002000106,53314.20381432 2025-08-26,10:44:32.000,238,10975670,12725,0,1756205071,12991.91720132999,69.48531827999977,53314.14791736 2025-08-26,10:44:33.000,238,10975685,12765,0,1756205072,12991.890256089995,69.44302350000362,53314.03612344 2025-08-26,10:44:34.000,238,10975695,12765,0,1756205073,12991.85657453999,69.45007263000298,53313.96625224001 2025-08-26,10:44:35.000,238,10975692,12765,0,1756205074,12991.80268406,69.45007263000298,53313.86144544 2025-08-26,10:44:36.000,238,10975679,12885,0,1756205075,12991.789211439995,69.45007263000298,53313.784587120004 2025-08-26,10:44:37.000,238,10975718,12805,0,1756205076,12991.728584649994,69.47122002000106,53313.62388336 2025-08-26,10:44:38.000,238,10975641,12685,0,1756205077,12991.65448523999,69.52056393000385,53313.602922 2025-08-26,10:44:39.000,238,10975638,12445,0,1756205078,12991.61406737999,69.54171132000192,53313.55401216 2025-08-26,10:44:40.000,238,10975720,12525,0,1756205079,12991.533231659989,69.52056393000385,53313.43523112 2025-08-26,10:44:41.000,238,10975682,12685,0,1756205080,12991.492813799989,69.59105523000471,53313.400295520005 2025-08-26,10:44:42.000,238,10975719,12685,0,1756205081,12991.411978079988,69.61925175000215,53313.33741144 2025-08-26,10:44:43.000,238,10975676,12765,0,1756205082,12991.378296529998,69.61925175000215,53313.26754024 2025-08-26,10:44:44.000,238,10975716,12965,0,1756205083,12991.344614979993,69.6756447900043,53313.19068192 2025-08-26,10:44:45.000,238,10975681,12765,0,1756205084,12991.297460809998,69.71793957000045,53313.09984936 2025-08-26,10:44:46.000,238,10975691,12765,0,1756205085,12991.290724500002,69.74613608999789,53312.9740812 2025-08-26,10:44:47.000,238,10975688,12685,0,1756205086,12991.230097710002,69.79548000000068,53312.92517136 2025-08-26,10:44:48.000,238,10975681,12965,0,1756205087,12991.230097710002,69.83777478000411,53312.92517136 2025-08-26,10:44:49.000,238,10975737,12765,0,1756205088,12991.189679850002,69.9223643400037,53312.799403200006 2025-08-26,10:44:50.000,238,10975692,12805,0,1756205089,12991.122316749992,69.97170824999921,53312.66664792 2025-08-26,10:44:51.000,238,10975696,12765,0,1756205090,12991.115580439997,70.02810129000136,53312.66664792 2025-08-26,10:44:52.000,238,10975731,12845,0,1756205091,12991.028008410001,70.10564172000159,53312.58280248001 2025-08-26,10:44:53.000,238,10975705,12525,0,1756205092,12990.953908999996,70.12678910999966,53312.47100856 2025-08-26,10:44:54.000,238,10975723,12605,0,1756205093,12990.940436379991,70.21137866999925,53312.42908584 2025-08-26,10:44:55.000,238,10975693,12685,0,1756205094,12990.967381620001,70.28891909999948,53312.36620176001 2025-08-26,10:44:56.000,238,10975693,12565,0,1756205095,12990.940436379991,70.40170518000377,53312.31729192001 2025-08-26,10:44:57.000,238,10975672,12765,0,1756205096,12990.90675483,70.42285257000185,53312.226459360005 2025-08-26,10:44:58.000,238,10975703,12685,0,1756205097,12990.852864349996,70.49334387000272,53312.128639680006 2025-08-26,10:44:59.000,238,10975678,12605,0,1756205098,12990.859600659991,70.48629474000336,53312.1356268 2025-08-26,10:45:00.000,238,10975672,12645,0,1756205099,12990.859600659991,70.53563864999887,53312.04479424 2025-08-26,10:45:01.000,238,10975734,12685,0,1756205100,12990.82591911,70.60612994999974,53311.9958844 2025-08-26,10:45:02.000,238,10975697,12965,0,1756205101,12990.859600659991,70.64137560000381,53311.97492304 2025-08-26,10:45:03.000,238,10975683,12925,0,1756205102,12990.879809589991,70.69776863999869,53311.89806472 2025-08-26,10:45:04.000,238,10975694,12965,0,1756205103,12990.913491139996,70.66252299000189,53311.84915488 2025-08-26,10:45:05.000,238,10975658,12805,0,1756205104,12990.947172690001,70.71891603000404,53311.80024504 2025-08-26,10:45:06.000,238,10975677,12765,0,1756205105,12990.960645309991,70.75416168000083,53311.76530944001 2025-08-26,10:45:07.000,238,10975656,12725,0,1756205106,12991.014535789996,70.81055472000298,53311.7513352 2025-08-26,10:45:08.000,238,10975721,12725,0,1756205107,12990.974117929996,70.85284949999914,53311.674476880005 2025-08-26,10:45:09.000,238,10975713,13125,0,1756205108,12990.960645309991,70.88104602000385,53311.66748976001 2025-08-26,10:45:10.000,238,10975707,12845,0,1756205109,12990.987590550001,70.9233408,53311.64652840001 2025-08-26,10:45:11.000,238,10975708,12485,0,1756205110,12991.028008410001,70.96563558000344,53311.6115928 2025-08-26,10:45:12.000,238,10975655,12605,0,1756205111,12991.102107819992,71.01497948999895,53311.61857992001 2025-08-26,10:45:13.000,238,10975679,12805,0,1756205112,12991.142525679992,71.01497948999895,53311.53473448 2025-08-26,10:45:14.000,238,10975740,12645,0,1756205113,12991.122316749992,71.04317601000366,53311.57665720001 2025-08-26,10:45:15.000,238,10975712,12605,0,1756205114,12991.108844130002,71.00793035999959,53311.555695840005 2025-08-26,10:45:16.000,238,10975728,12445,0,1756205115,12991.068426270002,70.99383210000087,53311.569670079996 2025-08-26,10:45:17.000,238,10975717,12685,0,1756205116,12991.075162579997,70.98678297000151,53311.569670079996 2025-08-26,10:45:18.000,238,10975671,12685,0,1756205117,12991.068426270002,71.00088123000023,53311.59063144 2025-08-26,10:45:19.000,238,10975663,12645,0,1756205118,12991.014535789996,70.97973384000215,53311.56268296 2025-08-26,10:45:20.000,238,10975683,12725,0,1756205119,12991.007799480001,70.93038992999936,53311.54870872001 2025-08-26,10:45:21.000,238,10975680,12845,0,1756205120,12990.947172690001,70.91629167000065,53311.51377312 2025-08-26,10:45:22.000,238,10975735,13045,0,1756205121,12990.933700069996,70.8598986299985,53311.4718504 2025-08-26,10:45:23.000,238,10975699,12525,0,1756205122,12990.926963760001,70.8598986299985,53311.42992768001 2025-08-26,10:45:24.000,238,10975747,12725,0,1756205123,12990.920227449991,70.8246529800017,53311.457876160006 2025-08-26,10:45:25.000,238,10975700,12685,0,1756205124,12990.953908999996,70.74006342000212,53311.44390192 2025-08-26,10:45:26.000,238,10975700,12605,0,1756205125,12990.960645309991,70.71186690000468,53311.339095120005 2025-08-26,10:45:27.000,238,10975722,12765,0,1756205126,12991.001063169992,70.62727733999782,53311.34608224 2025-08-26,10:45:28.000,238,10975694,12565,0,1756205127,12990.953908999996,70.59203169000102,53311.339095120005 2025-08-26,10:45:29.000,238,10975755,12885,0,1756205128,12990.933700069996,70.54973691000487,53311.25524968 2025-08-26,10:45:30.000,238,10975726,12965,0,1756205129,12990.893282209996,70.45809821999865,53311.18537848 2025-08-26,10:45:31.000,238,10975729,12965,0,1756205130,12990.82591911,70.45809821999865,53311.18537848 2025-08-26,10:45:32.000,238,10975697,12845,0,1756205131,12990.812446489996,70.45104908999929,53311.08057168 2025-08-26,10:45:33.000,238,10975673,12525,0,1756205132,12990.75855600999,70.41580344000249,53311.101533040004 2025-08-26,10:45:34.000,238,10975737,12725,0,1756205133,12990.70466553,70.38055778999842,53311.003713360005 2025-08-26,10:45:35.000,238,10975715,12485,0,1756205134,12990.69792921999,70.38760691999778,53310.96877776 2025-08-26,10:45:36.000,238,10975710,12845,0,1756205135,12990.74508339,70.40170518000377,53310.97576488001 2025-08-26,10:45:37.000,238,10975708,13005,0,1756205136,12990.691192909995,70.32416475000355,53310.90589368001 2025-08-26,10:45:38.000,238,10975734,12965,0,1756205137,12990.67772028999,70.34531214000162,53310.82204824 2025-08-26,10:45:39.000,238,10975747,12885,0,1756205138,12990.65751135999,70.3312138800029,53310.73820280001 2025-08-26,10:45:40.000,238,10975713,12885,0,1756205139,12990.60362088,70.3312138800029,53310.72422856 2025-08-26,10:45:41.000,238,10975663,12925,0,1756205140,12990.50257623,70.31711562000419,53310.66134448001 2025-08-26,10:45:42.000,238,10975717,12605,0,1756205141,12990.408267889994,70.3312138800029,53310.619421760006 2025-08-26,10:45:43.000,238,10975692,12645,0,1756205142,12990.313959549989,70.3030173599982,53310.55653768 2025-08-26,10:45:44.000,238,10975696,12765,0,1756205143,12990.293750619989,70.3030173599982,53310.54256344001 2025-08-26,10:45:45.000,238,10975695,12845,0,1756205144,12990.206178589993,70.31711562000419,53310.42378240001 2025-08-26,10:45:46.000,238,10975706,12605,0,1756205145,12990.091661320002,70.32416475000355,53310.36788544 2025-08-26,10:45:47.000,238,10975722,12965,0,1756205146,12990.017561909997,70.3030173599982,53310.31198848 2025-08-26,10:45:48.000,238,10975691,12845,0,1756205147,12989.950198810002,70.3312138800029,53310.1442976 2025-08-26,10:45:49.000,238,10975718,12605,0,1756205148,12989.842417849992,70.3312138800029,53310.10936200001 2025-08-26,10:45:50.000,238,10975704,12445,0,1756205149,12989.707691650001,70.37350865999906,53310.02551656 2025-08-26,10:45:51.000,238,10975713,13125,0,1756205150,12989.62011961999,70.42285257000185,53309.948658240006 2025-08-26,10:45:52.000,238,10975722,13045,0,1756205151,12989.45844817999,70.43695083000057,53309.80192872001 2025-08-26,10:45:53.000,238,10975716,12885,0,1756205152,12989.33719459999,70.49334387000272,53309.760006000004 2025-08-26,10:45:54.000,238,10975694,12645,0,1756205153,12989.222677329999,70.50744213000144,53309.64122496 2025-08-26,10:45:55.000,238,10975726,12725,0,1756205154,12989.101423749999,70.52858951999951,53309.543405280005 2025-08-26,10:45:56.000,238,10975670,12805,0,1756205155,12988.926279689993,70.54268777999823,53309.43161136 2025-08-26,10:45:57.000,238,10975713,12805,0,1756205156,12988.852180280002,70.5779334300023,53309.36174016 2025-08-26,10:45:58.000,238,10975715,12765,0,1756205157,12988.717454079997,70.56383517000359,53309.21501064 2025-08-26,10:45:59.000,238,10975692,12645,0,1756205158,12988.602936809992,70.56383517000359,53309.11719096 2025-08-26,10:46:00.000,238,10975717,12725,0,1756205159,12988.454737989996,70.55678604000423,53308.98443568001 2025-08-26,10:46:01.000,238,10975699,12685,0,1756205160,12988.40758382,70.50744213000144,53308.89360312001 2025-08-26,10:46:02.000,238,10975687,12685,0,1756205161,12988.23917606999,70.479245610004,53308.753860720004 2025-08-26,10:46:03.000,238,10975686,12885,0,1756205162,12988.131395109995,70.45104908999929,53308.63507968 2025-08-26,10:46:04.000,238,10975638,12645,0,1756205163,12988.070768319994,70.43695083000057,53308.51629864 2025-08-26,10:46:05.000,238,10975684,13005,0,1756205164,12988.023614149999,70.40170518000377,53308.418478960004 2025-08-26,10:46:06.000,238,10975676,12605,0,1756205165,12987.895624259989,70.35941040000034,53308.29271080001 2025-08-26,10:46:07.000,238,10975693,12685,0,1756205166,12987.781106989998,70.3312138800029,53308.16694264 2025-08-26,10:46:08.000,238,10975693,12765,0,1756205167,12987.680062339998,70.31711562000419,53308.09008432 2025-08-26,10:46:09.000,238,10975664,12685,0,1756205168,12987.572281380002,70.28891909999948,53307.97130328 2025-08-26,10:46:10.000,238,10975695,12765,0,1756205169,12987.484709349992,70.31006649000483,53307.8734836 2025-08-26,10:46:11.000,238,10975728,12725,0,1756205170,12987.363455769992,70.32416475000355,53307.76168968001 2025-08-26,10:46:12.000,238,10975697,12765,0,1756205171,12987.289356360001,70.3664595299997,53307.649895760005 2025-08-26,10:46:13.000,238,10975672,12725,0,1756205172,12987.2489385,70.38760691999778,53307.531114720005 2025-08-26,10:46:14.000,238,10975700,13205,0,1756205173,12987.16810278,70.40875431000313,53307.39835944 2025-08-26,10:46:15.000,238,10975684,12845,0,1756205174,12987.12768492,70.5144912600008,53307.32848824 2025-08-26,10:46:16.000,238,10975707,12805,0,1756205175,12987.06032181999,70.59908082000038,53307.2795784 2025-08-26,10:46:17.000,238,10975655,12885,0,1756205176,12987.073794439995,70.59908082000038,53307.15381024 2025-08-26,10:46:18.000,238,10975733,12765,0,1756205177,12987.04011288999,70.62022820999846,53307.11887464001 2025-08-26,10:46:19.000,238,10975623,12605,0,1756205178,12987.0468492,70.65547386000253,53307.02105496001 2025-08-26,10:46:20.000,238,10975714,12685,0,1756205179,12987.013167649995,70.7612108100002,53306.930222400006 2025-08-26,10:46:21.000,238,10975672,13045,0,1756205180,12986.99969502999,70.8246529800017,53306.909261040004 2025-08-26,10:46:22.000,238,10975743,13125,0,1756205181,12987.033376579995,70.87399689000449,53306.81842848 2025-08-26,10:46:23.000,238,10975670,12885,0,1756205182,12986.98622241,70.94448818999808,53306.692660320005 2025-08-26,10:46:24.000,238,10975677,12685,0,1756205183,12987.04011288999,70.95858645000408,53306.62278912 2025-08-26,10:46:25.000,238,10975686,12485,0,1756205184,12987.00643134,71.00793035999959,53306.67169896 2025-08-26,10:46:26.000,238,10975718,12725,0,1756205185,12987.01990395999,71.0713725300011,53306.5808664 2025-08-26,10:46:27.000,238,10975678,12805,0,1756205186,12987.04011288999,71.06432340000174,53306.53894368001 2025-08-26,10:46:28.000,238,10975676,12885,0,1756205187,12987.013167649995,71.02907774999767,53306.441124 2025-08-26,10:46:29.000,238,10975697,12565,0,1756205188,12987.02664027,71.0713725300011,53306.32234296 2025-08-26,10:46:30.000,238,10975721,12645,0,1756205189,12987.01990395999,71.08547078999982,53306.35029144001 2025-08-26,10:46:31.000,238,10975739,12605,0,1756205190,12987.04011288999,71.13481470000261,53306.3363172 2025-08-26,10:46:32.000,238,10975679,12605,0,1756205191,12987.033376579995,71.09251991999918,53306.259458880006 2025-08-26,10:46:33.000,238,10975719,12565,0,1756205192,12987.0468492,71.08547078999982,53306.27343312 2025-08-26,10:46:34.000,238,10975677,12565,0,1756205193,12987.12768492,71.06432340000174,53306.210549040006 2025-08-26,10:46:35.000,238,10975698,12765,0,1756205194,12987.18157539999,71.00088123000023,53306.22452328 2025-08-26,10:46:36.000,238,10975740,12525,0,1756205195,12987.195048019996,71.00793035999959,53306.16862632 2025-08-26,10:46:37.000,238,10975753,13005,0,1756205196,12987.289356360001,70.98678297000151,53306.15465208 2025-08-26,10:46:38.000,238,10975698,12845,0,1756205197,12987.343246839991,70.94448818999808,53306.14766496 2025-08-26,10:46:39.000,238,10975642,12605,0,1756205198,12987.390401010001,70.95153732000472,53306.07779376 2025-08-26,10:46:40.000,238,10975735,12805,0,1756205199,12987.410609940001,70.93038992999936,53306.07779376 2025-08-26,10:46:41.000,238,10975706,12565,0,1756205200,12987.424082559992,70.8598986299985,53306.01490968001 2025-08-26,10:46:42.000,238,10975719,12565,0,1756205201,12987.491445660002,70.81760385000234,53305.97997408 2025-08-26,10:46:43.000,238,10975665,12805,0,1756205202,12987.538599829997,70.7612108100002,53306.04984528 2025-08-26,10:46:44.000,238,10975622,12765,0,1756205203,12987.619435549997,70.76825993999955,53305.97997408 2025-08-26,10:46:45.000,238,10975671,12885,0,1756205204,12987.700271269998,70.7612108100002,53305.97997408 2025-08-26,10:46:46.000,238,10975705,12765,0,1756205205,12987.767634369993,70.7894073300049,53306.01490968001 2025-08-26,10:46:47.000,238,10975715,12885,0,1756205206,12987.855206399989,70.75416168000083,53305.99394832001 2025-08-26,10:46:48.000,238,10975698,12925,0,1756205207,12987.915833189989,70.7612108100002,53305.9520256 2025-08-26,10:46:49.000,238,10975661,12765,0,1756205208,12987.962987359999,70.74711255000148,53306.021896800004 2025-08-26,10:46:50.000,238,10975710,12725,0,1756205209,12988.023614149999,70.74006342000212,53305.99394832001 2025-08-26,10:46:51.000,238,10975677,12765,0,1756205210,12988.16507666,70.74006342000212,53306.00792256 2025-08-26,10:46:52.000,238,10975679,12765,0,1756205211,12988.232439759995,70.71186690000468,53306.042858160006 2025-08-26,10:46:53.000,238,10975706,12965,0,1756205212,12988.27959392999,70.67662125000061,53306.02888392 2025-08-26,10:46:54.000,238,10975661,12725,0,1756205213,12988.3267481,70.69776863999869,53305.972986960005 2025-08-26,10:46:55.000,238,10975703,12645,0,1756205214,12988.40084750999,70.66252299000189,53305.97997408 2025-08-26,10:46:56.000,238,10975718,12885,0,1756205215,12988.46821061,70.66252299000189,53305.95901272 2025-08-26,10:46:57.000,238,10975718,12565,0,1756205216,12988.555782639996,70.65547386000253,53306.01490968001 2025-08-26,10:46:58.000,238,10975708,12885,0,1756205217,12988.663563599992,70.67662125000061,53305.9869612 2025-08-26,10:46:59.000,238,10975681,12645,0,1756205218,12988.771344560002,70.64842473000317,53305.972986960005 2025-08-26,10:47:00.000,238,10975707,12965,0,1756205219,12988.885861829993,70.63432647000445,53306.00792256 2025-08-26,10:47:01.000,238,10975714,12925,0,1756205220,12989.034060649989,70.66252299000189,53306.01490968001 2025-08-26,10:47:02.000,238,10975723,12845,0,1756205221,12989.135105299989,70.66957212000125,53306.0568324 2025-08-26,10:47:03.000,238,10975713,12885,0,1756205222,12989.23614994999,70.68367037999997,53306.070806640004 2025-08-26,10:47:04.000,238,10975680,12525,0,1756205223,12989.29677673999,70.62022820999846,53306.03587104001 2025-08-26,10:47:05.000,238,10975707,13005,0,1756205224,12989.32372198,70.62022820999846,53306.13369072001 2025-08-26,10:47:06.000,238,10975714,12765,0,1756205225,12989.47865710999,70.63432647000445,53306.11272936001 2025-08-26,10:47:07.000,238,10975748,12765,0,1756205226,12989.606647,70.6131790799991,53306.16862632 2025-08-26,10:47:08.000,238,10975680,12885,0,1756205227,12989.660537479991,70.5779334300023,53306.16163920001 2025-08-26,10:47:09.000,238,10975698,12805,0,1756205228,12989.727900580001,70.57088430000294,53306.1965748 2025-08-26,10:47:10.000,238,10975704,13085,0,1756205229,12989.768318440001,70.59908082000038,53306.16862632 2025-08-26,10:47:11.000,238,10975740,12925,0,1756205230,12989.761582129991,70.54973691000487,53306.24548464 2025-08-26,10:47:12.000,238,10975699,12685,0,1756205231,12989.788527370001,70.48629474000336,53306.21753616 2025-08-26,10:47:13.000,238,10975737,12965,0,1756205232,12989.815472609997,70.41580344000249,53306.31535584 2025-08-26,10:47:14.000,238,10975719,12845,0,1756205233,12989.896308329997,70.42990170000121,53306.31535584 2025-08-26,10:47:15.000,238,10975717,12765,0,1756205234,12989.956935119997,70.34531214000162,53306.35029144001 2025-08-26,10:47:16.000,238,10975707,12885,0,1756205235,12990.031034530002,70.35236127000098,53306.32933008001 2025-08-26,10:47:17.000,238,10975705,12885,0,1756205236,12990.125342869993,70.25367345000268,53306.378239920006 2025-08-26,10:47:18.000,238,10975723,12565,0,1756205237,12990.138815489998,70.25367345000268,53306.44811112001 2025-08-26,10:47:19.000,238,10975636,13005,0,1756205238,12990.172497039988,70.25367345000268,53306.46907248001 2025-08-26,10:47:20.000,238,10975680,12765,0,1756205239,12990.239860139998,70.17613302000245,53306.49003384 2025-08-26,10:47:21.000,238,10975724,12765,0,1756205240,12990.293750619989,70.14793649999774,53306.51798232001 2025-08-26,10:47:22.000,238,10975734,12965,0,1756205241,12990.361113719999,70.14088736999838,53306.524969440004 2025-08-26,10:47:23.000,238,10975703,12805,0,1756205242,12990.43521312999,70.10564172000159,53306.5808664 2025-08-26,10:47:24.000,238,10975697,12845,0,1756205243,12990.51604884999,70.12678910999966,53306.62977624 2025-08-26,10:47:25.000,238,10975721,12885,0,1756205244,12990.59688456999,70.12678910999966,53306.68567320001 2025-08-26,10:47:26.000,238,10975672,12765,0,1756205245,12990.691192909995,70.14088736999838,53306.62977624 2025-08-26,10:47:27.000,238,10975704,13085,0,1756205246,12990.711401839995,70.1690838900031,53306.68567320001 2025-08-26,10:47:28.000,238,10975716,12885,0,1756205247,12990.751819699995,70.20432953999989,53306.76951864 2025-08-26,10:47:29.000,238,10975689,12685,0,1756205248,12990.76529232,70.2325260600046,53306.72759592 2025-08-26,10:47:30.000,238,10975715,12725,0,1756205249,12990.75855600999,70.2325260600046,53306.79048 2025-08-26,10:47:31.000,238,10975722,12725,0,1756205250,12990.77876493999,70.2325260600046,53306.83938984 2025-08-26,10:47:32.000,238,10975710,12725,0,1756205251,12990.812446489996,70.27482084000076,53306.81842848 2025-08-26,10:47:33.000,238,10975719,12765,0,1756205252,12990.812446489996,70.29596822999883,53306.83938984 2025-08-26,10:47:34.000,238,10975715,12765,0,1756205253,12990.879809589991,70.34531214000162,53306.88829968 2025-08-26,10:47:35.000,238,10975765,12845,0,1756205254,12990.920227449991,70.35941040000034,53306.91624816 2025-08-26,10:47:36.000,238,10975782,12605,0,1756205255,12990.947172690001,70.42990170000121,53306.93720952 2025-08-26,10:47:37.000,238,10975723,13045,0,1756205256,12990.960645309991,70.38760691999778,53307.028042080005 2025-08-26,10:47:38.000,238,10975708,12805,0,1756205257,12990.947172690001,70.34531214000162,53307.05599056 2025-08-26,10:47:39.000,238,10975687,12645,0,1756205258,12990.967381620001,70.31006649000483,53307.00708072 2025-08-26,10:47:40.000,238,10975712,13045,0,1756205259,12991.001063169992,70.26072258000204,53307.00009360001 2025-08-26,10:47:41.000,238,10975727,12965,0,1756205260,12991.054953649997,70.24662432000332,53307.028042080005 2025-08-26,10:47:42.000,238,10975723,12525,0,1756205261,12991.115580439997,70.24662432000332,53307.05599056 2025-08-26,10:47:43.000,238,10975770,12765,0,1756205262,12991.182943539992,70.2325260600046,53307.0350292 2025-08-26,10:47:44.000,238,10975692,12685,0,1756205263,12991.236834019997,70.25367345000268,53307.097913280006 2025-08-26,10:47:45.000,238,10975745,12765,0,1756205264,12991.283988189993,70.2325260600046,53307.12586176 2025-08-26,10:47:46.000,238,10975709,12565,0,1756205265,12991.331142360003,70.27482084000076,53307.13284888 2025-08-26,10:47:47.000,238,10975739,12605,0,1756205266,12991.337878669998,70.28891909999948,53307.13284888 2025-08-26,10:47:48.000,238,10975681,12685,0,1756205267,12991.290724500002,70.32416475000355,53307.13284888 2025-08-26,10:47:49.000,238,10975717,12325,0,1756205268,12991.331142360003,70.35941040000034,53307.1747716 2025-08-26,10:47:50.000,238,10975699,13125,0,1756205269,12991.385032839993,70.38760691999778,53307.20272008 2025-08-26,10:47:51.000,238,10975715,12765,0,1756205270,12991.391769149988,70.37350865999906,53307.20970720001 2025-08-26,10:47:52.000,238,10975727,12885,0,1756205271,12991.445659629993,70.40875431000313,53307.18874584001 2025-08-26,10:47:53.000,238,10975714,12725,0,1756205272,12991.486077489993,70.49334387000272,53307.23066856 2025-08-26,10:47:54.000,238,10975699,12845,0,1756205273,12991.539967969999,70.52858951999951,53307.20970720001 2025-08-26,10:47:55.000,238,10975772,12605,0,1756205274,12991.573649519989,70.53563864999887,53307.22368144 2025-08-26,10:47:56.000,238,10975747,12645,0,1756205275,12991.620803689999,70.52858951999951,53307.23066856 2025-08-26,10:47:57.000,238,10975755,12645,0,1756205276,12991.688166789994,70.55678604000423,53307.23765568001 2025-08-26,10:47:58.000,238,10975710,12685,0,1756205277,12991.75552988999,70.57088430000294,53307.2795784 2025-08-26,10:47:59.000,238,10975742,12645,0,1756205278,12991.80268406,70.6131790799991,53307.35643672001 2025-08-26,10:48:00.000,238,10975713,12965,0,1756205279,12991.83636560999,70.6131790799991,53307.35643672001 2025-08-26,10:48:01.000,238,10975707,12845,0,1756205280,12991.89699239999,70.6131790799991,53307.34246248 2025-08-26,10:48:02.000,238,10975676,12685,0,1756205281,12991.98456443,70.57088430000294,53307.37739808001 2025-08-26,10:48:03.000,238,10975713,12685,0,1756205282,12992.078872769991,70.56383517000359,53307.39835944 2025-08-26,10:48:04.000,238,10975689,12605,0,1756205283,12992.092345389996,70.54973691000487,53307.40534656001 2025-08-26,10:48:05.000,238,10975720,12925,0,1756205284,12992.193390039996,70.56383517000359,53307.51015336 2025-08-26,10:48:06.000,238,10975732,12725,0,1756205285,12992.254016829997,70.59908082000038,53307.5590632 2025-08-26,10:48:07.000,238,10975704,12925,0,1756205286,12992.301170999992,70.64842473000317,53307.600985920006 2025-08-26,10:48:08.000,238,10975705,12765,0,1756205287,12992.375270409997,70.60612994999974,53307.64290864001 2025-08-26,10:48:09.000,238,10975694,12925,0,1756205288,12992.408951960002,70.65547386000253,53307.63592152 2025-08-26,10:48:10.000,238,10975711,12805,0,1756205289,12992.462842439993,70.68367037999997,53307.67085712001 2025-08-26,10:48:11.000,238,10975711,12765,0,1756205290,12992.509996610002,70.69071950999933,53307.66387 2025-08-26,10:48:12.000,238,10975711,12605,0,1756205291,12992.557150779998,70.75416168000083,53307.71976696001 2025-08-26,10:48:13.000,238,10975716,12925,0,1756205292,12992.530205540002,70.81055472000298,53307.71976696001 2025-08-26,10:48:14.000,238,10975729,13045,0,1756205293,12992.570623399988,70.81760385000234,53307.79662528 2025-08-26,10:48:15.000,238,10975690,12605,0,1756205294,12992.604304949993,70.83170211000106,53307.81059952001 2025-08-26,10:48:16.000,238,10975730,12645,0,1756205295,12992.611041259988,70.84580036999978,53307.81059952001 2025-08-26,10:48:17.000,238,10975724,12765,0,1756205296,12992.637986499998,70.8598986299985,53307.85252224 2025-08-26,10:48:18.000,238,10975695,12845,0,1756205297,12992.725558529994,70.89514428000257,53307.88047072001 2025-08-26,10:48:19.000,238,10975724,12805,0,1756205298,12992.698613289998,70.9233408,53307.915406320004 2025-08-26,10:48:20.000,238,10975703,12925,0,1756205299,12992.624513879993,70.94448818999808,53307.92938056001 2025-08-26,10:48:21.000,238,10975731,12965,0,1756205300,12992.664931739993,70.94448818999808,53307.96431616 2025-08-26,10:48:22.000,238,10975706,12965,0,1756205301,12992.671668049989,71.00088123000023,53307.92938056001 2025-08-26,10:48:23.000,238,10975765,12685,0,1756205302,12992.678404359998,71.01497948999895,53307.985277520005 2025-08-26,10:48:24.000,238,10975694,12805,0,1756205303,12992.739031149998,71.05727427000238,53308.04117448 2025-08-26,10:48:25.000,238,10975695,12885,0,1756205304,12992.739031149998,71.06432340000174,53307.99925176 2025-08-26,10:48:26.000,238,10975736,12805,0,1756205305,12992.786185319994,71.09956904999854,53308.00623888001 2025-08-26,10:48:27.000,238,10975718,12725,0,1756205306,12992.765976389994,71.14891296000133,53308.04117448 2025-08-26,10:48:28.000,238,10975689,12845,0,1756205307,12992.792921629989,71.24760077999963,53308.09008432 2025-08-26,10:48:29.000,238,10975692,12885,0,1756205308,12992.867021039994,71.2828464300037,53308.083097200004 2025-08-26,10:48:30.000,238,10975743,12685,0,1756205309,12992.89396627999,71.31104295000114,53308.1180328 2025-08-26,10:48:31.000,238,10975726,12805,0,1756205310,12992.97480199999,71.36743599000329,53308.17392976001 2025-08-26,10:48:32.000,238,10975733,12605,0,1756205311,12993.028692479995,71.39563251000072,53308.13899416 2025-08-26,10:48:33.000,238,10975703,13005,0,1756205312,12993.109528199995,71.45202555000287,53308.20886536 2025-08-26,10:48:34.000,238,10975736,12685,0,1756205313,12993.14320975,71.50841858999775,53308.20886536 2025-08-26,10:48:35.000,238,10975714,12965,0,1756205314,12993.16341868,71.5648116299999,53308.20886536 2025-08-26,10:48:36.000,238,10975717,12965,0,1756205315,12993.230781779996,71.63530293000076,53308.2577752 2025-08-26,10:48:37.000,238,10975717,13005,0,1756205316,12993.23751808999,71.68464684000355,53308.24380096001 2025-08-26,10:48:38.000,238,10975687,13125,0,1756205317,12993.277935949991,71.74808900999778,53308.271749440006 2025-08-26,10:48:39.000,238,10975718,12725,0,1756205318,12993.311617499996,71.76218727000378,53308.271749440006 2025-08-26,10:48:40.000,238,10975725,12605,0,1756205319,12993.399189529991,71.83267857000465,53308.27873656 2025-08-26,10:48:41.000,238,10975689,12605,0,1756205320,12993.453080009996,71.89612073999888,53308.26476232001 2025-08-26,10:48:42.000,238,10975712,12605,0,1756205321,12993.513706799997,71.95251378000103,53308.35559488 2025-08-26,10:48:43.000,238,10975662,12725,0,1756205322,12993.634960379997,71.99480856000446,53308.3276464 2025-08-26,10:48:44.000,238,10975683,12685,0,1756205323,12993.661905619992,72.03710334000061,53308.40450472 2025-08-26,10:48:45.000,238,10975687,12645,0,1756205324,12993.682114549993,72.05825072999869,53308.44642744 2025-08-26,10:48:46.000,238,10975701,12605,0,1756205325,12993.709059790002,72.0864472500034,53308.46040168001 2025-08-26,10:48:47.000,238,10975693,12685,0,1756205326,12993.688850860002,72.06529985999805,53308.439440320006 2025-08-26,10:48:48.000,238,10975694,12565,0,1756205327,12993.668641930002,72.1216929000002,53308.4673888 2025-08-26,10:48:49.000,238,10975710,12805,0,1756205328,12993.614751449997,72.19218420000107,53308.47437592 2025-08-26,10:48:50.000,238,10975730,12925,0,1756205329,12993.560860969992,72.21333158999914,53308.50931152001 2025-08-26,10:48:51.000,238,10975691,12605,0,1756205330,12993.506970490002,72.20628245999978,53308.537260000005 2025-08-26,10:48:52.000,238,10975711,12845,0,1756205331,12993.480025249992,72.2203807199985,53308.56520848 2025-08-26,10:48:53.000,238,10975733,12965,0,1756205332,12993.405925840001,72.19218420000107,53308.586169840004 2025-08-26,10:48:54.000,238,10975715,12765,0,1756205333,12993.439607389992,72.1851350700017,53308.5721956 2025-08-26,10:48:55.000,238,10975709,12885,0,1756205334,12993.426134770001,72.19218420000107,53308.60014408001 2025-08-26,10:48:56.000,238,10975720,12765,0,1756205335,12993.318353809991,72.21333158999914,53308.60014408001 2025-08-26,10:48:57.000,238,10975678,12725,0,1756205336,12993.30488119,72.17103681000299,53308.586169840004 2025-08-26,10:48:58.000,238,10975740,12645,0,1756205337,12993.2442544,72.14284028999828,53308.60014408001 2025-08-26,10:48:59.000,238,10975735,12805,0,1756205338,12993.250990709996,72.14284028999828,53308.60014408001 2025-08-26,10:49:00.000,238,10975676,12805,0,1756205339,12993.28467226,72.10054551000212,53308.60014408001 2025-08-26,10:49:01.000,238,10975712,12885,0,1756205340,12993.32509012,72.16398768000363,53308.586169840004 2025-08-26,10:49:02.000,238,10975685,12685,0,1756205341,12993.318353809991,72.12874202999956,53308.586169840004 2025-08-26,10:49:03.000,238,10975743,13085,0,1756205342,12993.352035359996,72.11464377000084,53308.54424712 2025-08-26,10:49:04.000,238,10975740,12685,0,1756205343,12993.352035359996,72.11464377000084,53308.537260000005 2025-08-26,10:49:05.000,238,10975717,12605,0,1756205344,12993.331826429996,72.17103681000299,53308.55822136001 2025-08-26,10:49:06.000,238,10975716,12725,0,1756205345,12993.311617499996,72.19218420000107,53308.586169840004 2025-08-26,10:49:07.000,238,10975757,12845,0,1756205346,12993.26446333,72.17103681000299,53308.55822136001 2025-08-26,10:49:08.000,238,10975749,12645,0,1756205347,12993.291408569996,72.19218420000107,53308.55822136001 2025-08-26,10:49:09.000,238,10975745,12565,0,1756205348,12993.338562739991,72.15693855000427,53308.54424712 2025-08-26,10:49:10.000,238,10975727,12605,0,1756205349,12993.405925840001,72.17808594000235,53308.49533728 2025-08-26,10:49:11.000,238,10975714,12805,0,1756205350,12993.392453219996,72.12874202999956,53308.50931152001 2025-08-26,10:49:12.000,238,10975710,12565,0,1756205351,12993.446343700001,72.15693855000427,53308.53027288001 2025-08-26,10:49:13.000,238,10975741,13045,0,1756205352,12993.473288939997,72.1851350700017,53308.50931152001 2025-08-26,10:49:14.000,238,10975713,12725,0,1756205353,12993.520443109992,72.17808594000235,53308.48136304001 2025-08-26,10:49:15.000,238,10975724,12765,0,1756205354,12993.554124659997,72.2203807199985,53308.488350160005 2025-08-26,10:49:16.000,238,10975688,12965,0,1756205355,12993.594542519997,72.21333158999914,53308.4673888 2025-08-26,10:49:17.000,238,10975679,12725,0,1756205356,12993.601278829992,72.24857724000321,53308.44642744 2025-08-26,10:49:18.000,238,10975724,12925,0,1756205357,12993.533915729997,72.26972463000129,53308.4673888 2025-08-26,10:49:19.000,238,10975738,12605,0,1756205358,12993.520443109992,72.26972463000129,53308.38354336001 2025-08-26,10:49:20.000,238,10975744,12605,0,1756205359,12993.554124659997,72.26972463000129,53308.41149184001 2025-08-26,10:49:21.000,238,10975717,13005,0,1756205360,12993.527179420002,72.30497027999809,53308.38354336001 2025-08-26,10:49:22.000,238,10975679,12845,0,1756205361,12993.594542519997,72.3331668000028,53308.43245320001 2025-08-26,10:49:23.000,238,10975752,12565,0,1756205362,12993.554124659997,72.32611767000344,53308.37655624 2025-08-26,10:49:24.000,238,10975720,12725,0,1756205363,12993.560860969992,72.3331668000028,53308.39053048001 2025-08-26,10:49:25.000,238,10975727,12885,0,1756205364,12993.547388350002,72.34726506000152,53308.39053048001 2025-08-26,10:49:26.000,238,10975725,12565,0,1756205365,12993.520443109992,72.40365810000367,53308.418478960004 2025-08-26,10:49:27.000,238,10975688,12445,0,1756205366,12993.466552630001,72.38251070999831,53308.3975176 2025-08-26,10:49:28.000,238,10975700,12765,0,1756205367,12993.419398459991,72.45300200999918,53308.43245320001 2025-08-26,10:49:29.000,238,10975735,13125,0,1756205368,12993.358771669991,72.4318546200011,53308.3276464 2025-08-26,10:49:30.000,238,10975694,12965,0,1756205369,12993.352035359996,72.45300200999918,53308.320659280005 2025-08-26,10:49:31.000,238,10975729,13045,0,1756205370,12993.318353809991,72.4811985300039,53308.26476232001 2025-08-26,10:49:32.000,238,10975636,12805,0,1756205371,12993.277935949991,72.50234592000197,53308.27873656 2025-08-26,10:49:33.000,238,10975669,12965,0,1756205372,12993.23751808999,72.48824766000325,53308.201878240005 2025-08-26,10:49:34.000,238,10975685,13045,0,1756205373,12993.17689129999,72.50234592000197,53308.14598128001 2025-08-26,10:49:35.000,238,10975734,12645,0,1756205374,12993.19710022999,72.53054243999941,53308.18091688 2025-08-26,10:49:36.000,238,10975741,12765,0,1756205375,12993.14320975,72.50939505000133,53308.09707144001 2025-08-26,10:49:37.000,238,10975707,12765,0,1756205376,12993.10279189,72.58693548000156,53308.152968400005 2025-08-26,10:49:38.000,238,10975736,12565,0,1756205377,12993.02195617,72.615131999999,53308.13899416 2025-08-26,10:49:39.000,238,10975694,12845,0,1756205378,12992.99501092999,72.62923025999771,53308.07611008001 2025-08-26,10:49:40.000,238,10975700,12885,0,1756205379,12992.92091152,72.59398461000092,53308.02720024001 2025-08-26,10:49:41.000,238,10975710,13005,0,1756205380,12992.87375734999,72.5798863500022,53307.99226464 2025-08-26,10:49:42.000,238,10975721,12565,0,1756205381,12992.819866869999,72.55168983000476,53307.95034192 2025-08-26,10:49:43.000,238,10975679,12685,0,1756205382,12992.718822219998,72.56578809000348,53307.936367680006 2025-08-26,10:49:44.000,238,10975704,12765,0,1756205383,12992.664931739993,72.54464069999813,53307.95034192 2025-08-26,10:49:45.000,238,10975726,12925,0,1756205384,12992.577359709998,72.52349331000005,53307.85950936001 2025-08-26,10:49:46.000,238,10975727,12925,0,1756205385,12992.509996610002,72.47414940000453,53307.817586640005 2025-08-26,10:49:47.000,238,10975720,12645,0,1756205386,12992.402215649992,72.37546157999896,53307.79662528 2025-08-26,10:49:48.000,238,10975718,12605,0,1756205387,12992.294434689997,72.3331668000028,53307.68483136 2025-08-26,10:49:49.000,238,10975697,12885,0,1756205388,12992.213598969996,72.29792114999873,53307.64290864001 2025-08-26,10:49:50.000,238,10975711,12845,0,1756205389,12992.166444800001,72.20628245999978,53307.600985920006 2025-08-26,10:49:51.000,238,10975697,12805,0,1756205390,12992.119290629991,72.15693855000427,53307.51015336 2025-08-26,10:49:52.000,238,10975660,12525,0,1756205391,12992.152972179996,72.1216929000002,53307.46823064 2025-08-26,10:49:53.000,238,10975659,12725,0,1756205392,12992.166444800001,72.11464377000084,53307.38438520001 2025-08-26,10:49:54.000,238,10975697,12725,0,1756205393,12992.10581801,72.09349638000276,53307.35643672001 2025-08-26,10:49:55.000,238,10975715,12285,0,1756205394,12992.078872769991,72.06529985999805,53307.30053976 2025-08-26,10:49:56.000,238,10975677,12645,0,1756205395,12992.099081699991,72.07234899000468,53307.23765568001 2025-08-26,10:49:57.000,238,10975718,12765,0,1756205396,12992.092345389996,72.00185769000382,53307.16079736 2025-08-26,10:49:58.000,238,10975745,12725,0,1756205397,12991.99803704999,72.03710334000061,53307.13284888 2025-08-26,10:49:59.000,238,10975689,12965,0,1756205398,12992.02498229,72.05120159999933,53307.09092616001 2025-08-26,10:50:00.000,238,10975733,13005,0,1756205399,12992.06540015,72.04415246999997,53307.00708072 2025-08-26,10:50:01.000,238,10975712,12805,0,1756205400,12992.146235870001,72.09349638000276,53307.02105496001 2025-08-26,10:50:02.000,238,10975721,12845,0,1756205401,12992.152972179996,72.1216929000002,53306.99310648 2025-08-26,10:50:03.000,238,10975741,12725,0,1756205402,12992.173181109996,72.14284028999828,53306.930222400006 2025-08-26,10:50:04.000,238,10975759,12925,0,1756205403,12992.132763249996,72.14284028999828,53306.93720952 2025-08-26,10:50:05.000,238,10975763,12605,0,1756205404,12992.078872769991,72.19923333000042,53306.8952868 2025-08-26,10:50:06.000,238,10975722,12685,0,1756205405,12992.072136459996,72.20628245999978,53306.84637696 2025-08-26,10:50:07.000,238,10975713,12925,0,1756205406,12992.092345389996,72.26972463000129,53306.83240272001 2025-08-26,10:50:08.000,238,10975728,12965,0,1756205407,12992.051927529996,72.28382289000001,53306.811441360005 2025-08-26,10:50:09.000,238,10975703,12765,0,1756205408,12992.03845490999,72.28382289000001,53306.77650576 2025-08-26,10:50:10.000,238,10975713,12845,0,1756205409,12992.051927529996,72.35431419000088,53306.713621680006 2025-08-26,10:50:11.000,238,10975737,12805,0,1756205410,12992.04519122,72.38955983999767,53306.692660320005 2025-08-26,10:50:12.000,238,10975713,12925,0,1756205411,12992.04519122,72.4318546200011,53306.70663456001 2025-08-26,10:50:13.000,238,10975699,13045,0,1756205412,12992.031718599996,72.44595287999982,53306.643750480005 2025-08-26,10:50:14.000,238,10975682,12965,0,1756205413,12991.91720132999,72.46005113999854,53306.60182776 2025-08-26,10:50:15.000,238,10975683,12685,0,1756205414,12991.910465019995,72.47414940000453,53306.53894368001 2025-08-26,10:50:16.000,238,10975720,12885,0,1756205415,12991.88351978,72.4671002699979,53306.53894368001 2025-08-26,10:50:17.000,238,10975681,12685,0,1756205416,12991.86331085,72.4671002699979,53306.476059600005 2025-08-26,10:50:18.000,238,10975716,12965,0,1756205417,12991.849838229995,72.47414940000453,53306.42016264001 2025-08-26,10:50:19.000,238,10975665,12605,0,1756205418,12991.80268406,72.44595287999982,53306.406188400004 2025-08-26,10:50:20.000,238,10975694,12685,0,1756205419,12991.69490309999,72.4671002699979,53306.3363172 2025-08-26,10:50:21.000,238,10975719,13045,0,1756205420,12991.61406737999,72.41775636000239,53306.28042024001 2025-08-26,10:50:22.000,238,10975699,12605,0,1756205421,12991.492813799989,72.42480549000175,53306.210549040006 2025-08-26,10:50:23.000,238,10975697,12965,0,1756205422,12991.418714389998,72.39660897000431,53306.140677840005 2025-08-26,10:50:24.000,238,10975737,12645,0,1756205423,12991.337878669998,72.34021593000216,53306.13369072001 2025-08-26,10:50:25.000,238,10975711,13125,0,1756205424,12991.317669739998,72.31201941000472,53306.06381952001 2025-08-26,10:50:26.000,238,10975651,12645,0,1756205425,12991.277251879997,72.29087201999937,53306.03587104001 2025-08-26,10:50:27.000,238,10975677,12565,0,1756205426,12991.236834019997,72.24857724000321,53306.02888392 2025-08-26,10:50:28.000,238,10975696,12925,0,1756205427,12991.216625089997,72.26972463000129,53305.94503848001 2025-08-26,10:50:29.000,238,10975656,12765,0,1756205428,12991.209888780002,72.31201941000472,53305.854205920004 2025-08-26,10:50:30.000,238,10975731,12925,0,1756205429,12991.203152469992,72.30497027999809,53305.84721880001 2025-08-26,10:50:31.000,238,10975690,13005,0,1756205430,12991.115580439997,72.26267550000193,53305.77036048 2025-08-26,10:50:32.000,238,10975705,12685,0,1756205431,12991.041481029992,72.20628245999978,53305.71446352 2025-08-26,10:50:33.000,238,10975679,12485,0,1756205432,12991.028008410001,72.2203807199985,53305.65856656001 2025-08-26,10:50:34.000,238,10975676,12885,0,1756205433,12991.048217340001,72.14988942000491,53305.6725408 2025-08-26,10:50:35.000,238,10975711,12725,0,1756205434,12991.061689959992,72.13579115999892,53305.62363096 2025-08-26,10:50:36.000,238,10975731,12845,0,1756205435,12991.054953649997,72.14284028999828,53305.60965672001 2025-08-26,10:50:37.000,238,10975722,12605,0,1756205436,12991.088635200002,72.14284028999828,53305.57472112 2025-08-26,10:50:38.000,238,10975714,12965,0,1756205437,12991.115580439997,72.11464377000084,53305.588695360006 2025-08-26,10:50:39.000,238,10975684,12925,0,1756205438,12991.142525679992,72.10054551000212,53305.53279840001 2025-08-26,10:50:40.000,238,10975691,12805,0,1756205439,12991.216625089997,72.07234899000468,53305.518824160004 2025-08-26,10:50:41.000,238,10975685,12565,0,1756205440,12991.297460809998,72.05825072999869,53305.518824160004 2025-08-26,10:50:42.000,238,10975693,12925,0,1756205441,12991.351351290003,72.06529985999805,53305.518824160004 2025-08-26,10:50:43.000,238,10975693,12925,0,1756205442,12991.398505459998,72.05120159999933,53305.49087568001 2025-08-26,10:50:44.000,238,10975742,12845,0,1756205443,12991.445659629993,72.07234899000468,53305.4978628 2025-08-26,10:50:45.000,238,10975730,13045,0,1756205444,12991.506286419994,72.03005421000125,53305.518824160004 2025-08-26,10:50:46.000,238,10975686,12845,0,1756205445,12991.573649519989,72.0230050800019,53305.4978628 2025-08-26,10:50:47.000,238,10975715,12805,0,1756205446,12991.627539999994,72.03005421000125,53305.52581128 2025-08-26,10:50:48.000,238,10975741,12805,0,1756205447,12991.69490309999,72.07234899000468,53305.52581128 2025-08-26,10:50:49.000,238,10975701,12885,0,1756205448,12991.68143048,72.05120159999933,53305.58170824001 2025-08-26,10:50:50.000,238,10975707,12925,0,1756205449,12991.748793579995,72.05120159999933,53305.60965672001 2025-08-26,10:50:51.000,238,10975679,12765,0,1756205450,12991.79594774999,72.00890682000318,53305.6026696 2025-08-26,10:50:52.000,238,10975679,12725,0,1756205451,12991.87678346999,72.03005421000125,53305.67952792001 2025-08-26,10:50:53.000,238,10975674,12685,0,1756205452,12991.95761918999,72.0230050800019,53305.66555368 2025-08-26,10:50:54.000,238,10975754,12805,0,1756205453,12992.03845490999,72.00890682000318,53305.707476400006 2025-08-26,10:50:55.000,238,10975683,12645,0,1756205454,12992.072136459996,72.09349638000276,53305.72145064 2025-08-26,10:50:56.000,238,10975677,12725,0,1756205455,12992.06540015,72.15693855000427,53305.742412 2025-08-26,10:50:57.000,238,10975718,12725,0,1756205456,12992.03845490999,72.11464377000084,53305.79132184 2025-08-26,10:50:58.000,238,10975733,13125,0,1756205457,12992.01824597999,72.14284028999828,53305.82625744001 2025-08-26,10:50:59.000,238,10975703,12925,0,1756205458,12992.031718599996,72.10759464000148,53305.86119304 2025-08-26,10:51:00.000,238,10975694,12645,0,1756205459,12992.01824597999,72.11464377000084,53305.91010288 2025-08-26,10:51:01.000,238,10975654,12605,0,1756205460,12992.051927529996,72.10054551000212,53305.875167280006 2025-08-26,10:51:02.000,238,10975666,12805,0,1756205461,12992.058663839991,72.14988942000491,53305.93805136 2025-08-26,10:51:03.000,238,10975711,12725,0,1756205462,12992.06540015,72.15693855000427,53305.94503848001 2025-08-26,10:51:04.000,238,10975694,13125,0,1756205463,12992.078872769991,72.06529985999805,53305.9520256 2025-08-26,10:51:05.000,238,10975647,12565,0,1756205464,12992.10581801,72.03710334000061,53306.00792256 2025-08-26,10:51:06.000,238,10975699,12645,0,1756205465,12992.10581801,72.00890682000318,53306.02888392 2025-08-26,10:51:07.000,238,10975698,12925,0,1756205466,12992.159708489991,72.01595595000254,53306.04984528 2025-08-26,10:51:08.000,238,10975709,12805,0,1756205467,12992.179917419991,71.96661203999975,53306.00093544 2025-08-26,10:51:09.000,238,10975688,12645,0,1756205468,12992.206862660001,72.00890682000318,53306.02888392 2025-08-26,10:51:10.000,238,10975707,12565,0,1756205469,12992.206862660001,71.98775942999782,53306.070806640004 2025-08-26,10:51:11.000,238,10975727,12565,0,1756205470,12992.173181109996,71.93136639000295,53306.021896800004 2025-08-26,10:51:12.000,238,10975698,12605,0,1756205471,12992.166444800001,71.93841552000231,53306.00792256 2025-08-26,10:51:13.000,238,10975681,12605,0,1756205472,12992.206862660001,71.95956291000039,53306.11272936001 2025-08-26,10:51:14.000,238,10975689,12685,0,1756205473,12992.213598969996,71.94546465000167,53306.042858160006 2025-08-26,10:51:15.000,238,10975679,12805,0,1756205474,12992.240544209992,71.95251378000103,53305.9869612 2025-08-26,10:51:16.000,238,10975696,13005,0,1756205475,12992.220335279992,71.93841552000231,53306.00792256 2025-08-26,10:51:17.000,238,10975718,12925,0,1756205476,12992.267489450001,71.95251378000103,53305.95901272 2025-08-26,10:51:18.000,238,10975695,12725,0,1756205477,12992.334852549997,71.92431726000359,53305.9869612 2025-08-26,10:51:19.000,238,10975695,12605,0,1756205478,12992.442633509992,71.86792422000144,53305.97997408 2025-08-26,10:51:20.000,238,10975685,13045,0,1756205479,12992.523469229993,71.84677683000336,53305.95901272 2025-08-26,10:51:21.000,238,10975702,12885,0,1756205480,12992.530205540002,71.85382596000272,53305.94503848001 2025-08-26,10:51:22.000,238,10975697,12645,0,1756205481,12992.570623399988,71.82562943999801,53305.9869612 2025-08-26,10:51:23.000,238,10975679,13005,0,1756205482,12992.597568639998,71.7762855300025,53306.06381952001 2025-08-26,10:51:24.000,238,10975705,12805,0,1756205483,12992.658195429998,71.74103987999843,53306.08478088001 2025-08-26,10:51:25.000,238,10975694,12725,0,1756205484,12992.705349599993,71.71989249000035,53306.042858160006 2025-08-26,10:51:26.000,238,10975713,12685,0,1756205485,12992.739031149998,71.71989249000035,53306.070806640004 2025-08-26,10:51:27.000,238,10975709,12845,0,1756205486,12992.840075799999,71.79038379000121,53306.04984528 2025-08-26,10:51:28.000,238,10975715,13125,0,1756205487,12992.927647829994,71.80448204999993,53306.1267036 2025-08-26,10:51:29.000,238,10975733,12965,0,1756205488,12993.048901409995,71.83267857000465,53306.11272936001 2025-08-26,10:51:30.000,238,10975720,12965,0,1756205489,12993.19710022999,71.89612073999888,53306.11971648 2025-08-26,10:51:31.000,238,10975665,12965,0,1756205490,12993.25772701999,71.92431726000359,53306.16163920001 2025-08-26,10:51:32.000,238,10975701,12925,0,1756205491,12993.30488119,72.05120159999933,53306.210549040006 2025-08-26,10:51:33.000,238,10975670,12925,0,1756205492,12993.372244289996,72.14284028999828,53306.238497520004 2025-08-26,10:51:34.000,238,10975677,12765,0,1756205493,12993.459816319992,72.17808594000235,53306.24548464 2025-08-26,10:51:35.000,238,10975723,12885,0,1756205494,12993.513706799997,72.27677376000065,53306.308368720005 2025-08-26,10:51:36.000,238,10975653,12685,0,1756205495,12993.587806210002,72.34726506000152,53306.35029144001 2025-08-26,10:51:37.000,238,10975735,12925,0,1756205496,12993.682114549993,72.38955983999767,53306.39221416 2025-08-26,10:51:38.000,238,10975694,12605,0,1756205497,12993.803368129993,72.4671002699979,53306.38522704 2025-08-26,10:51:39.000,238,10975703,12485,0,1756205498,12993.924621709994,72.56578809000348,53306.46208536 2025-08-26,10:51:40.000,238,10975708,12605,0,1756205499,12993.985248499994,72.65742678000242,53306.476059600005 2025-08-26,10:51:41.000,238,10975622,13045,0,1756205500,12994.025666359994,72.73496721000265,53306.61580200001 2025-08-26,10:51:42.000,238,10975695,13005,0,1756205501,12994.05261159999,72.80545851000352,53306.55291792 2025-08-26,10:51:43.000,238,10975726,12965,0,1756205502,12994.15365624999,72.85480241999903,53306.63676336001 2025-08-26,10:51:44.000,238,10975685,12765,0,1756205503,12994.187337799995,72.8900480700031,53306.69964744 2025-08-26,10:51:45.000,238,10975716,12805,0,1756205504,12994.24122828,72.95349024000461,53306.76951864 2025-08-26,10:51:46.000,238,10975698,12605,0,1756205505,12994.308591379995,72.99578502000077,53306.78349288001 2025-08-26,10:51:47.000,238,10975700,12965,0,1756205506,12994.38269079,73.01693240999884,53306.86733832 2025-08-26,10:51:48.000,238,10975696,12885,0,1756205507,12994.429844959996,73.09447283999907,53306.930222400006 2025-08-26,10:51:49.000,238,10975687,12685,0,1756205508,12994.48373544,73.1367676200025,53306.88829968 2025-08-26,10:51:50.000,238,10975690,12685,0,1756205509,12994.517416989991,73.17906239999866,53306.98611936 2025-08-26,10:51:51.000,238,10975721,13045,0,1756205510,12994.517416989991,73.2354554400008,53307.00009360001 2025-08-26,10:51:52.000,238,10975718,12765,0,1756205511,12994.551098539996,73.2354554400008,53307.06297768 2025-08-26,10:51:53.000,238,10975711,13005,0,1756205512,12994.54436223,73.27775022000424,53307.13983600001 2025-08-26,10:51:54.000,238,10975676,12765,0,1756205513,12994.584780090001,73.29889761000231,53307.13284888 2025-08-26,10:51:55.000,238,10975684,12925,0,1756205514,12994.611725329996,73.34119238999847,53307.1747716 2025-08-26,10:51:56.000,238,10975725,12765,0,1756205515,12994.679088429992,73.32709412999975,53307.20970720001 2025-08-26,10:51:57.000,238,10975704,12885,0,1756205516,12994.685824740001,73.33414325999911,53307.22368144 2025-08-26,10:51:58.000,238,10975695,12685,0,1756205517,12994.679088429992,73.32004500000039,53307.22368144 2025-08-26,10:51:59.000,238,10975663,12605,0,1756205518,12994.672352119997,73.35529065000446,53307.25861704001 2025-08-26,10:52:00.000,238,10975752,12845,0,1756205519,12994.658879499992,73.34119238999847,53307.33547536001 2025-08-26,10:52:01.000,238,10975715,12765,0,1756205520,12994.658879499992,73.33414325999911,53307.37041096 2025-08-26,10:52:02.000,238,10975737,12765,0,1756205521,12994.679088429992,73.33414325999911,53307.45425640001 2025-08-26,10:52:03.000,238,10975714,12885,0,1756205522,12994.672352119997,73.32709412999975,53307.46823064 2025-08-26,10:52:04.000,238,10975691,12685,0,1756205523,12994.665615810001,73.36233978000382,53307.51714048 2025-08-26,10:52:05.000,238,10975713,12965,0,1756205524,12994.658879499992,73.34824151999783,53307.55207608001 2025-08-26,10:52:06.000,238,10975734,12685,0,1756205525,12994.679088429992,73.32004500000039,53307.61496016 2025-08-26,10:52:07.000,238,10975751,12685,0,1756205526,12994.692561049997,73.31299587000103,53307.63592152 2025-08-26,10:52:08.000,238,10975679,12805,0,1756205527,12994.753187839997,73.31299587000103,53307.65688288 2025-08-26,10:52:09.000,238,10975668,13125,0,1756205528,12994.766660460002,73.34824151999783,53307.69181848001 2025-08-26,10:52:10.000,238,10975679,12685,0,1756205529,12994.699297359992,73.3834871700019,53307.69181848001 2025-08-26,10:52:11.000,238,10975732,12845,0,1756205530,12994.706033670001,73.37643804000254,53307.698805600005 2025-08-26,10:52:12.000,238,10975708,12805,0,1756205531,12994.719506289992,73.4187328199987,53307.78265104 2025-08-26,10:52:13.000,238,10975699,12525,0,1756205532,12994.766660460002,73.46102760000213,53307.77566392 2025-08-26,10:52:14.000,238,10975681,12925,0,1756205533,12994.860968799992,73.531518900003,53307.79662528 2025-08-26,10:52:15.000,238,10975727,13045,0,1756205534,12994.834023559997,73.62315759000194,53307.817586640005 2025-08-26,10:52:16.000,238,10975722,12845,0,1756205535,12994.840759869992,73.66545236999809,53307.92239344 2025-08-26,10:52:17.000,238,10975680,12805,0,1756205536,12994.820550939992,73.71479628000088,53307.9433548 2025-08-26,10:52:18.000,238,10975765,12965,0,1756205537,12994.820550939992,73.75004192999768,53307.99226464 2025-08-26,10:52:19.000,238,10975680,12725,0,1756205538,12994.820550939992,73.84872975000326,53307.99226464 2025-08-26,10:52:20.000,238,10975724,13245,0,1756205539,12994.874441419997,73.89102452999941,53307.985277520005 2025-08-26,10:52:21.000,238,10975735,12605,0,1756205540,12994.847496180002,73.94741757000156,53307.99925176 2025-08-26,10:52:22.000,238,10975675,12765,0,1756205541,12994.881177729992,73.98266321999836,53308.06213584 2025-08-26,10:52:23.000,238,10975724,12925,0,1756205542,12994.921595589993,73.95446670000092,53308.07611008001 2025-08-26,10:52:24.000,238,10975707,12725,0,1756205543,12995.009167619988,73.94741757000156,53308.11104568 2025-08-26,10:52:25.000,238,10975737,12605,0,1756205544,12995.056321789998,73.90512278999813,53308.14598128001 2025-08-26,10:52:26.000,238,10975759,12845,0,1756205545,12995.130421199989,73.92627018000348,53308.104058560006 2025-08-26,10:52:27.000,238,10975696,12605,0,1756205546,12995.244938469994,73.96856495999964,53308.152968400005 2025-08-26,10:52:28.000,238,10975672,12525,0,1756205547,12995.37966467,73.975614089999,53308.201878240005 2025-08-26,10:52:29.000,238,10975703,12765,0,1756205548,12995.55480872999,73.98266321999836,53308.2577752 2025-08-26,10:52:30.000,238,10975729,12485,0,1756205549,12995.689534929996,73.96151583000028,53308.320659280005 2025-08-26,10:52:31.000,238,10975734,12565,0,1756205550,12995.817524819991,73.95446670000092,53308.35559488 2025-08-26,10:52:32.000,238,10975702,12605,0,1756205551,12995.925305780002,74.02495800000179,53308.40450472 2025-08-26,10:52:33.000,238,10975726,12565,0,1756205552,12996.053295669997,74.04610538999987,53308.46040168001 2025-08-26,10:52:34.000,238,10975680,12525,0,1756205553,12996.201494489993,74.0884001700033,53308.488350160005 2025-08-26,10:52:35.000,238,10975736,12685,0,1756205554,12996.316011759998,74.09544930000266,53308.5721956 2025-08-26,10:52:36.000,238,10975696,12725,0,1756205555,12996.430529029989,74.1518423400048,53308.60014408001 2025-08-26,10:52:37.000,238,10975700,13005,0,1756205556,12996.57199153999,74.12364582000009,53308.67001528 2025-08-26,10:52:38.000,238,10975700,12645,0,1756205557,12996.6797725,74.1870879900016,53308.76783496001 2025-08-26,10:52:39.000,238,10975728,12925,0,1756205558,12996.80102608,74.24348103000375,53308.83071904 2025-08-26,10:52:40.000,238,10975714,12845,0,1756205559,12996.85491655999,74.29987406999862,53308.87962888 2025-08-26,10:52:41.000,238,10975689,12765,0,1756205560,12996.96269752,74.2857758099999,53308.91456448001 2025-08-26,10:52:42.000,238,10975696,12685,0,1756205561,12997.043533240001,74.29282493999926,53309.03334552001 2025-08-26,10:52:43.000,238,10975654,12845,0,1756205562,12997.070478479996,74.36331624000013,53309.0263584 2025-08-26,10:52:44.000,238,10975679,12645,0,1756205563,12997.191732059997,74.41266015000292,53309.1661008 2025-08-26,10:52:45.000,238,10975688,12805,0,1756205564,12997.333194569997,74.49020058000315,53309.21501064 2025-08-26,10:52:46.000,238,10975676,12725,0,1756205565,12997.420766599993,74.54659361999802,53309.17308792 2025-08-26,10:52:47.000,238,10975648,12445,0,1756205566,12997.501602319993,74.57479014000273,53309.29186896 2025-08-26,10:52:48.000,238,10975656,12885,0,1756205567,12997.548756489989,74.68757621999976,53309.40366288 2025-08-26,10:52:49.000,238,10975720,12965,0,1756205568,12997.582438039994,74.71577274000447,53309.48750832001 2025-08-26,10:52:50.000,238,10975698,12765,0,1756205569,12997.582438039994,74.69462534999911,53309.5503924 2025-08-26,10:52:51.000,238,10975661,13045,0,1756205570,12997.616119589999,74.68757621999976,53309.60628936001 2025-08-26,10:52:52.000,238,10975681,12965,0,1756205571,12997.622855899994,74.65233057000296,53309.63423784001 2025-08-26,10:52:53.000,238,10975678,12765,0,1756205572,12997.696955309999,74.63118318000488,53309.77398024001 2025-08-26,10:52:54.000,238,10975700,12605,0,1756205573,12997.75084578999,74.62413404999825,53309.77398024001 2025-08-26,10:52:55.000,238,10975714,12645,0,1756205574,12997.764318409994,74.61708491999889,53309.878787040005 2025-08-26,10:52:56.000,238,10975648,12845,0,1756205575,12997.77105471999,74.61708491999889,53309.8648128 2025-08-26,10:52:57.000,238,10975661,12685,0,1756205576,12997.723900549994,74.71577274000447,53309.948658240006 2025-08-26,10:52:58.000,238,10975676,12685,0,1756205577,12997.717164239999,74.78626403999806,53309.96961960001 2025-08-26,10:52:59.000,238,10975712,12765,0,1756205578,12997.703691619994,74.81446056000277,53310.08141352 2025-08-26,10:53:00.000,238,10975682,12645,0,1756205579,12997.636328519999,74.85675533999893,53310.15128472 2025-08-26,10:53:01.000,238,10975658,12845,0,1756205580,12997.562229109993,74.91314838000108,53310.1442976 2025-08-26,10:53:02.000,238,10975704,12525,0,1756205581,12997.582438039994,74.9272466399998,53310.15128472 2025-08-26,10:53:03.000,238,10975693,13005,0,1756205582,12997.508338629988,74.96249229000387,53310.18622032001 2025-08-26,10:53:04.000,238,10975653,12445,0,1756205583,12997.528547559989,74.94839402999787,53310.22115592 2025-08-26,10:53:05.000,238,10975717,12685,0,1756205584,12997.481393389993,74.94134489999851,53310.263078640004 2025-08-26,10:53:06.000,238,10975660,13005,0,1756205585,12997.515074939998,74.9554431600045,53310.29801424 2025-08-26,10:53:07.000,238,10975705,12605,0,1756205586,12997.521811249993,74.93429576999915,53310.3189756 2025-08-26,10:53:08.000,238,10975711,12605,0,1756205587,12997.488129699988,74.91314838000108,53310.33993696 2025-08-26,10:53:09.000,238,10975701,12645,0,1756205588,12997.521811249993,74.94134489999851,53310.40980816 2025-08-26,10:53:10.000,238,10975656,13045,0,1756205589,12997.501602319993,74.94839402999787,53310.42378240001 2025-08-26,10:53:11.000,238,10975661,12645,0,1756205590,12997.454448149998,74.99773794000066,53310.430769520004 2025-08-26,10:53:12.000,238,10975675,12845,0,1756205591,12997.515074939998,74.93429576999915,53310.563524799996 2025-08-26,10:53:13.000,238,10975725,12605,0,1756205592,12997.521811249993,74.9272466399998,53310.55653768 2025-08-26,10:53:14.000,238,10975680,12765,0,1756205593,12997.616119589999,74.9272466399998,53310.5285892 2025-08-26,10:53:15.000,238,10975699,12845,0,1756205594,12997.656537449999,74.92019751000043,53310.563524799996 2025-08-26,10:53:16.000,238,10975675,12805,0,1756205595,12997.616119589999,74.97659055000258,53310.62640888 2025-08-26,10:53:17.000,238,10975722,12725,0,1756205596,12997.582438039994,75.00478707000002,53310.60544752 2025-08-26,10:53:18.000,238,10975723,12925,0,1756205597,12997.508338629988,74.9906888100013,53310.668331600005 2025-08-26,10:53:19.000,238,10975699,12645,0,1756205598,12997.427502909988,74.96954142000322,53310.72422856 2025-08-26,10:53:20.000,238,10975679,12765,0,1756205599,12997.380348739993,74.92019751000043,53310.68929296001 2025-08-26,10:53:21.000,238,10975698,12805,0,1756205600,12997.360139809993,74.89905012000236,53310.731215679996 2025-08-26,10:53:22.000,238,10975722,12845,0,1756205601,12997.259095159992,74.85675533999893,53310.668331600005 2025-08-26,10:53:23.000,238,10975689,12725,0,1756205602,12997.171523129997,74.85675533999893,53310.69628008 2025-08-26,10:53:24.000,238,10975710,12685,0,1756205603,12997.063742170001,74.82150969000213,53310.731215679996 2025-08-26,10:53:25.000,238,10975719,12885,0,1756205604,12997.016587999991,74.80741143000341,53310.633396 2025-08-26,10:53:26.000,238,10975697,12805,0,1756205605,12997.009851689996,74.68757621999976,53310.66134448001 2025-08-26,10:53:27.000,238,10975706,12805,0,1756205606,12996.996379069991,74.65937970000232,53310.717241440005 2025-08-26,10:53:28.000,238,10975682,12605,0,1756205607,12997.030060619996,74.63823231000424,53310.619421760006 2025-08-26,10:53:29.000,238,10975701,12685,0,1756205608,12997.036796929991,74.65937970000232,53310.668331600005 2025-08-26,10:53:30.000,238,10975709,13125,0,1756205609,12997.036796929991,74.71577274000447,53310.65435736 2025-08-26,10:53:31.000,238,10975693,12725,0,1756205610,12997.009851689996,74.6805270900004,53310.563524799996 2025-08-26,10:53:32.000,238,10975675,12965,0,1756205611,12996.976170139991,74.62413404999825,53310.54256344001 2025-08-26,10:53:33.000,238,10975650,12845,0,1756205612,12996.955961209991,74.65937970000232,53310.55653768 2025-08-26,10:53:34.000,238,10975676,12845,0,1756205613,12996.915543349991,74.6452814400036,53310.500640720005 2025-08-26,10:53:35.000,238,10975706,12765,0,1756205614,12996.89533441999,74.67347796000104,53310.5285892 2025-08-26,10:53:36.000,238,10975696,12765,0,1756205615,12996.888598109996,74.66642883000168,53310.58448616 2025-08-26,10:53:37.000,238,10975669,12605,0,1756205616,12996.8818618,74.65233057000296,53310.549550560005 2025-08-26,10:53:38.000,238,10975670,12685,0,1756205617,12996.8818618,74.66642883000168,53310.55653768 2025-08-26,10:53:39.000,238,10975666,12805,0,1756205618,12996.868389179996,74.6805270900004,53310.51461496 2025-08-26,10:53:40.000,238,10975656,12805,0,1756205619,12996.84144394,74.72987100000319,53310.49365360001 2025-08-26,10:53:41.000,238,10975685,13005,0,1756205620,12996.84144394,74.70167447999847,53310.5285892 2025-08-26,10:53:42.000,238,10975690,12725,0,1756205621,12996.908807039996,74.76511664999998,53310.48666648 2025-08-26,10:53:43.000,238,10975676,12605,0,1756205622,12996.86165287,74.77216577999934,53310.458718 2025-08-26,10:53:44.000,238,10975682,12805,0,1756205623,12996.888598109996,74.7792149099987,53310.458718 2025-08-26,10:53:45.000,238,10975678,12445,0,1756205624,12996.85491655999,74.78626403999806,53310.49365360001 2025-08-26,10:53:46.000,238,10975672,12805,0,1756205625,12996.868389179996,74.7933131700047,53310.46570512 2025-08-26,10:53:47.000,238,10975705,13005,0,1756205626,12996.908807039996,74.81446056000277,53310.54256344001 2025-08-26,10:53:48.000,238,10975716,12725,0,1756205627,12996.955961209991,74.87085359999764,53310.48666648 2025-08-26,10:53:49.000,238,10975651,12725,0,1756205628,12996.989642759996,74.89905012000236,53310.57051192001 2025-08-26,10:53:50.000,238,10975727,12965,0,1756205629,12997.036796929991,74.91314838000108,53310.59147328001 2025-08-26,10:53:51.000,238,10975720,12605,0,1756205630,12997.104160030001,74.97659055000258,53310.60544752 2025-08-26,10:53:52.000,238,10975718,12925,0,1756205631,12997.178259439992,74.99773794000066,53310.619421760006 2025-08-26,10:53:53.000,238,10975703,12765,0,1756205632,12997.205204680002,75.06118011000217,53310.65435736 2025-08-26,10:53:54.000,238,10975664,12765,0,1756205633,12997.151314199997,75.11052401999768,53310.68230584 2025-08-26,10:53:55.000,238,10975681,12765,0,1756205634,12997.117632649992,75.15986793000047,53310.67531872 2025-08-26,10:53:56.000,238,10975721,12765,0,1756205635,12997.063742170001,75.19511358000454,53310.717241440005 2025-08-26,10:53:57.000,238,10975714,12605,0,1756205636,12997.083951100001,75.17396618999919,53310.72422856 2025-08-26,10:53:58.000,238,10975701,12605,0,1756205637,12997.131105269997,75.16691705999983,53310.81506112 2025-08-26,10:53:59.000,238,10975688,12805,0,1756205638,12997.164786820002,75.15986793000047,53310.82204824 2025-08-26,10:54:00.000,238,10975692,12765,0,1756205639,12997.191732059997,75.16691705999983,53310.85698384001 2025-08-26,10:54:01.000,238,10975672,12565,0,1756205640,12997.238886229992,75.17396618999919,53310.84999672 2025-08-26,10:54:02.000,238,10975736,12765,0,1756205641,12997.252358849997,75.16691705999983,53310.96179064 2025-08-26,10:54:03.000,238,10975650,12605,0,1756205642,12997.252358849997,75.15986793000047,53310.90589368001 2025-08-26,10:54:04.000,238,10975747,12685,0,1756205643,12997.292776709997,75.13167141000304,53310.91986792 2025-08-26,10:54:05.000,238,10975679,12805,0,1756205644,12997.339930879993,75.15986793000047,53310.94082928 2025-08-26,10:54:06.000,238,10975689,12845,0,1756205645,12997.326458260002,75.25855574999878,53310.982752 2025-08-26,10:54:07.000,238,10975673,13125,0,1756205646,12997.346667190002,75.26560487999814,53310.982752 2025-08-26,10:54:08.000,238,10975664,12765,0,1756205647,12997.447711839988,75.25855574999878,53311.04563608001 2025-08-26,10:54:09.000,238,10975666,12885,0,1756205648,12997.528547559989,75.2374083600007,53311.052623200005 2025-08-26,10:54:10.000,238,10975689,12765,0,1756205649,12997.683482689994,75.15986793000047,53311.08057168 2025-08-26,10:54:11.000,238,10975668,12725,0,1756205650,12997.85189043999,75.15281880000111,53311.09454592001 2025-08-26,10:54:12.000,238,10975738,13205,0,1756205651,12997.99335294999,75.18806444999791,53311.14345576001 2025-08-26,10:54:13.000,238,10975667,13045,0,1756205652,12998.087661289996,75.29380140000285,53311.21332696001 2025-08-26,10:54:14.000,238,10975709,12885,0,1756205653,12998.128079149996,75.35019443999772,53311.234288319996 2025-08-26,10:54:15.000,238,10975673,12685,0,1756205654,12998.14155177,75.4488822600033,53311.33210800001 2025-08-26,10:54:16.000,238,10975683,12605,0,1756205655,12998.107870219996,75.50527529999817,53311.34608224 2025-08-26,10:54:17.000,238,10975678,12885,0,1756205656,12998.04050712,75.56871746999968,53311.38101784001 2025-08-26,10:54:18.000,238,10975675,12925,0,1756205657,12998.006825569995,75.65330702999927,53311.401979199996 2025-08-26,10:54:19.000,238,10975651,12605,0,1756205658,12998.04050712,75.66740528999799,53311.3670436 2025-08-26,10:54:20.000,238,10975709,13045,0,1756205659,12998.14155177,75.6956018100027,53311.41595344 2025-08-26,10:54:21.000,238,10975687,12805,0,1756205660,12998.249332729996,75.70970007000142,53311.436914800004 2025-08-26,10:54:22.000,238,10975688,12885,0,1756205661,12998.363850000002,75.8295352799978,53311.53473448 2025-08-26,10:54:23.000,238,10975748,12925,0,1756205662,12998.417740479992,75.9775670099989,53311.5417216 2025-08-26,10:54:24.000,238,10975708,13005,0,1756205663,12998.411004169997,76.08330396000383,53311.53473448 2025-08-26,10:54:25.000,238,10975694,12805,0,1756205664,12998.390795239997,76.1537952600047,53311.56268296 2025-08-26,10:54:26.000,238,10975727,12685,0,1756205665,12998.411004169997,76.22428655999829,53311.6115928 2025-08-26,10:54:27.000,238,10975723,12925,0,1756205666,12998.417740479992,76.26658134000172,53311.71639960001 2025-08-26,10:54:28.000,238,10975728,12645,0,1756205667,12998.390795239997,76.30887611999788,53311.69543824001 2025-08-26,10:54:29.000,238,10975721,13125,0,1756205668,12998.363850000002,76.37936741999874,53311.74434808001 2025-08-26,10:54:30.000,238,10975683,12605,0,1756205669,12998.384058930002,76.44985871999961,53311.737360959996 2025-08-26,10:54:31.000,238,10975726,13005,0,1756205670,12998.350377379997,76.51330089000112,53311.73037384 2025-08-26,10:54:32.000,238,10975764,12605,0,1756205671,12998.296486899992,76.47100610999769,53311.80024504 2025-08-26,10:54:33.000,238,10975665,12645,0,1756205672,12998.390795239997,76.52035002000048,53311.856142 2025-08-26,10:54:34.000,238,10975728,12765,0,1756205673,12998.437949409992,76.60493958000006,53311.83518064001 2025-08-26,10:54:35.000,238,10975714,12685,0,1756205674,12998.485103580002,76.71772566000436,53311.8212064 2025-08-26,10:54:36.000,238,10975697,12965,0,1756205675,12998.512048819997,76.83051174000138,53311.87011624 2025-08-26,10:54:37.000,238,10975664,12885,0,1756205676,12998.498576199992,76.91510130000097,53311.856142 2025-08-26,10:54:38.000,238,10975681,12765,0,1756205677,12998.525521440002,77.01378911999927,53311.91902608 2025-08-26,10:54:39.000,238,10975702,12885,0,1756205678,12998.565939300002,77.10542780999822,53311.939987440004 2025-08-26,10:54:40.000,238,10975707,13005,0,1756205679,12998.666983949988,77.11952607000421,53312.02383288 2025-08-26,10:54:41.000,238,10975697,12685,0,1756205680,12998.801710149994,77.16182085000037,53312.04479424 2025-08-26,10:54:42.000,238,10975711,12805,0,1756205681,12998.835391699999,77.2041156300038,53312.14261392 2025-08-26,10:54:43.000,238,10975706,12805,0,1756205682,12998.922963729994,77.22526302000188,53312.17056240001 2025-08-26,10:54:44.000,238,10975705,13125,0,1756205683,12998.99706314,77.21821389000252,53312.275369200004 2025-08-26,10:54:45.000,238,10975722,12725,0,1756205684,12999.09137147999,77.19706650000444,53312.33825328001 2025-08-26,10:54:46.000,238,10975717,12605,0,1756205685,12999.13852565,77.16182085000037,53312.36620176001 2025-08-26,10:54:47.000,238,10975707,12725,0,1756205686,12999.205888749995,77.14772259000165,53312.464021440006 2025-08-26,10:54:48.000,238,10975704,12565,0,1756205687,12999.2395703,77.13362433000293,53312.54087976 2025-08-26,10:54:49.000,238,10975715,12965,0,1756205688,12999.27325184999,77.11952607000421,53312.561841120005 2025-08-26,10:54:50.000,238,10975670,12725,0,1756205689,12999.27325184999,77.03493651000463,53312.56882824 2025-08-26,10:54:51.000,238,10975699,12845,0,1756205690,12999.27998816,76.97854347000248,53312.68760928 2025-08-26,10:54:52.000,238,10975743,12925,0,1756205691,12999.387769119996,76.92919955999969,53312.71555776 2025-08-26,10:54:53.000,238,10975710,12605,0,1756205692,12999.441659600001,76.86575738999818,53312.77145472001 2025-08-26,10:54:54.000,238,10975735,12965,0,1756205693,12999.596594729992,76.81641348000267,53312.86228728 2025-08-26,10:54:55.000,238,10975701,12685,0,1756205694,12999.677430449992,76.77411869999924,53312.90421 2025-08-26,10:54:56.000,238,10975732,12925,0,1756205695,12999.859310819993,76.76002044000052,53313.02997816 2025-08-26,10:54:57.000,238,10975716,12885,0,1756205696,12999.967091779989,76.71067652999773,53313.078888 2025-08-26,10:54:58.000,238,10975734,12845,0,1756205697,13000.081609049994,76.69657826999901,53313.162733440004 2025-08-26,10:54:59.000,238,10975771,12725,0,1756205698,13000.14897214999,76.6472343600035,53313.23959176 2025-08-26,10:55:00.000,238,10975670,12645,0,1756205699,13000.25675311,76.61903783999878,53313.2885016 2025-08-26,10:55:01.000,238,10975673,12765,0,1756205700,13000.3173799,76.61198870999942,53313.43523112 2025-08-26,10:55:02.000,238,10975734,12845,0,1756205701,13000.404951929995,76.6472343600035,53313.45619248 2025-08-26,10:55:03.000,238,10975697,12525,0,1756205702,13000.47905134,76.63313610000478,53313.48414096 2025-08-26,10:55:04.000,238,10975696,12725,0,1756205703,13000.526205509996,76.63313610000478,53313.58196064 2025-08-26,10:55:05.000,238,10975717,12805,0,1756205704,13000.60030492,76.66838175000157,53313.63087048001 2025-08-26,10:55:06.000,238,10975685,12565,0,1756205705,13000.741767430001,76.6472343600035,53313.70074168 2025-08-26,10:55:07.000,238,10975694,12725,0,1756205706,13000.903438870002,76.64018523000414,53313.71471592 2025-08-26,10:55:08.000,238,10975737,12805,0,1756205707,13001.078582929993,76.62608696999814,53313.81952272 2025-08-26,10:55:09.000,238,10975712,12445,0,1756205708,13001.260463299994,76.6472343600035,53313.93830376 2025-08-26,10:55:10.000,238,10975722,12485,0,1756205709,13001.3951895,76.63313610000478,53313.95926512 2025-08-26,10:55:11.000,238,10975718,12805,0,1756205710,13001.50970676999,76.6472343600035,53314.02913632 2025-08-26,10:55:12.000,238,10975724,12965,0,1756205711,13001.69158713999,76.69657826999901,53314.06407192001 2025-08-26,10:55:13.000,238,10975683,12805,0,1756205712,13001.846522269996,76.73887305000244,53314.168878720004 2025-08-26,10:55:14.000,238,10975691,12685,0,1756205713,13001.981248470001,76.79526609000459,53314.28067264001 2025-08-26,10:55:15.000,238,10975694,12725,0,1756205714,13002.001457400002,76.85870825999882,53314.31560824 2025-08-26,10:55:16.000,238,10975705,12645,0,1756205715,13002.102502050002,76.90805217000161,53314.36451808 2025-08-26,10:55:17.000,238,10975715,12525,0,1756205716,13002.217019319993,76.93624868999905,53314.41342792 2025-08-26,10:55:18.000,238,10975744,12765,0,1756205717,13002.371954449998,76.9573960800044,53314.55317032 2025-08-26,10:55:19.000,238,10975696,12925,0,1756205718,13002.499944339994,76.99969086000056,53314.5811188 2025-08-26,10:55:20.000,238,10975711,12645,0,1756205719,13002.641406849994,77.03493651000463,53314.644002880006 2025-08-26,10:55:21.000,238,10975764,12845,0,1756205720,13002.71550626,77.08428042000014,53314.71387408001 2025-08-26,10:55:22.000,238,10975718,12765,0,1756205721,13002.8771777,77.11247694000485,53314.71387408001 2025-08-26,10:55:23.000,238,10975722,12525,0,1756205722,13002.93780449,77.11952607000421,53314.825668 2025-08-26,10:55:24.000,238,10975735,12645,0,1756205723,13003.079267000001,77.08428042000014,53314.85361648001 2025-08-26,10:55:25.000,238,10975748,12885,0,1756205724,13003.160102720001,77.11247694000485,53314.9654104 2025-08-26,10:55:26.000,238,10975703,12805,0,1756205725,13003.234202129992,77.07018216000142,53314.97239752001 2025-08-26,10:55:27.000,238,10975774,12965,0,1756205726,13003.254411059992,77.0913295499995,53315.1051528 2025-08-26,10:55:28.000,238,10975717,12725,0,1756205727,13003.355455709992,77.0560839000027,53315.14008840001 2025-08-26,10:55:29.000,238,10975713,12725,0,1756205728,13003.416082499993,77.06313303000206,53315.27284368 2025-08-26,10:55:30.000,238,10975731,12685,0,1756205729,13003.436291429993,77.08428042000014,53315.28681792001 2025-08-26,10:55:31.000,238,10975703,13285,0,1756205730,13003.503654529988,77.0560839000027,53315.38463760001 2025-08-26,10:55:32.000,238,10975708,12845,0,1756205731,13003.463236670003,77.02788737999799,53315.39162472 2025-08-26,10:55:33.000,238,10975705,12965,0,1756205732,13003.510390839998,77.02083824999863,53315.44752168 2025-08-26,10:55:34.000,238,10975714,12565,0,1756205733,13003.456500359993,77.04903477000335,53315.45450880001 2025-08-26,10:55:35.000,238,10975690,12765,0,1756205734,13003.463236670003,77.10542780999822,53315.54534136 2025-08-26,10:55:36.000,238,10975739,12565,0,1756205735,13003.402609880002,77.13362433000293,53315.53835424 2025-08-26,10:55:37.000,238,10975687,12645,0,1756205736,13003.261147370002,77.17591910999909,53315.5942512 2025-08-26,10:55:38.000,238,10975724,12685,0,1756205737,13003.146630099996,77.1900173699978,53315.64316104001 2025-08-26,10:55:39.000,238,10975705,12885,0,1756205738,13003.099475930001,77.2041156300038,53315.60123832001 2025-08-26,10:55:40.000,238,10975737,12805,0,1756205739,13003.099475930001,77.25345953999931,53315.650148160006 2025-08-26,10:55:41.000,238,10975699,12885,0,1756205740,13003.112948549991,77.26755779999803,53315.629186800004 2025-08-26,10:55:42.000,238,10975689,12605,0,1756205741,13003.112948549991,77.3028034500021,53315.72700648 2025-08-26,10:55:43.000,238,10975691,12965,0,1756205742,13003.133157479991,77.3380490999989,53315.747967840005 2025-08-26,10:55:44.000,238,10975709,12845,0,1756205743,13003.133157479991,77.36624562000361,53315.76892920001 2025-08-26,10:55:45.000,238,10975688,12565,0,1756205744,13003.126421169996,77.4014912700004,53315.747967840005 2025-08-26,10:55:46.000,238,10975709,12885,0,1756205745,13003.146630099996,77.40854039999977,53315.8038648 2025-08-26,10:55:47.000,238,10975731,12805,0,1756205746,13003.180311650001,77.49312995999935,53315.90168448 2025-08-26,10:55:48.000,238,10975713,12765,0,1756205747,13003.193784269992,77.5495230000015,53315.88771024001 2025-08-26,10:55:49.000,238,10975702,12885,0,1756205748,13003.139893790001,77.60591604000365,53315.915658720005 2025-08-26,10:55:50.000,238,10975691,12485,0,1756205749,13003.072530689991,77.69050560000323,53315.97155568 2025-08-26,10:55:51.000,238,10975684,12685,0,1756205750,13003.005167589996,77.7609969000041,53315.99950416 2025-08-26,10:55:52.000,238,10975674,12805,0,1756205751,13002.93780449,77.81738993999898,53315.99251704 2025-08-26,10:55:53.000,238,10975701,13085,0,1756205752,13002.964749729996,77.90902862999792,53316.013478400004 2025-08-26,10:55:54.000,238,10975672,12805,0,1756205753,13002.904122939995,77.92312689000391,53316.07636248001 2025-08-26,10:55:55.000,238,10975694,12685,0,1756205754,13002.8771777,77.99361819000478,53316.09033672 2025-08-26,10:55:56.000,238,10975691,12965,0,1756205755,13002.8771777,78.06410948999837,53316.06937536 2025-08-26,10:55:57.000,238,10975697,12645,0,1756205756,13002.89738663,78.09230601000309,53316.12527232001 2025-08-26,10:55:58.000,238,10975708,12805,0,1756205757,13002.843496149995,78.12755165999988,53316.153220800006 2025-08-26,10:55:59.000,238,10975723,12885,0,1756205758,13002.76939673999,78.12755165999988,53316.251040480005 2025-08-26,10:56:00.000,238,10975683,12845,0,1756205759,13002.762660429995,78.16984644000331,53316.181169280004 2025-08-26,10:56:01.000,238,10975723,12725,0,1756205760,13002.73571519,78.19099383000139,53316.23007912 2025-08-26,10:56:02.000,238,10975717,12725,0,1756205761,13002.76939673999,78.23328861000482,53316.22309200001 2025-08-26,10:56:03.000,238,10975689,12925,0,1756205762,13002.81655091,78.22623947999818,53316.299950320004 2025-08-26,10:56:04.000,238,10975709,12885,0,1756205763,13002.843496149995,78.16984644000331,53316.33488592 2025-08-26,10:56:05.000,238,10975710,12925,0,1756205764,13002.89738663,78.19099383000139,53316.30693744 2025-08-26,10:56:06.000,238,10975694,12845,0,1756205765,13002.93106817999,78.19804296000075,53316.40475712 2025-08-26,10:56:07.000,238,10975708,12645,0,1756205766,13002.97822235,78.17689557000267,53316.418731360005 2025-08-26,10:56:08.000,238,10975631,12605,0,1756205767,13002.984958659996,78.16279731000395,53316.40475712 2025-08-26,10:56:09.000,238,10975695,12845,0,1756205768,13003.045585449996,78.19804296000075,53316.42571848 2025-08-26,10:56:10.000,238,10975694,12605,0,1756205769,13003.032112829991,78.27558339000097,53316.41174424001 2025-08-26,10:56:11.000,238,10975672,12885,0,1756205770,13003.01864021,78.26148513000226,53316.47462832 2025-08-26,10:56:12.000,238,10975706,12765,0,1756205771,13003.05905807,78.29673077999905,53316.516551040004 2025-08-26,10:56:13.000,238,10975726,12845,0,1756205772,13003.065794379996,78.34607469000184,53316.45366696 2025-08-26,10:56:14.000,238,10975705,12885,0,1756205773,13003.133157479991,78.40951686000335,53316.516551040004 2025-08-26,10:56:15.000,238,10975705,12725,0,1756205774,13003.220729510002,78.40246773000399,53316.53052528001 2025-08-26,10:56:16.000,238,10975719,12725,0,1756205775,13003.294828919992,78.38132033999864,53316.57943512001 2025-08-26,10:56:17.000,238,10975737,12805,0,1756205776,13003.409346189997,78.33902556000248,53316.59340936 2025-08-26,10:56:18.000,238,10975673,12965,0,1756205777,13003.523863459988,78.29673077999905,53316.62834496001 2025-08-26,10:56:19.000,238,10975705,12565,0,1756205778,13003.591226559998,78.33902556000248,53316.67026768 2025-08-26,10:56:20.000,238,10975700,12765,0,1756205779,13003.591226559998,78.3178781700044,53316.67725480001 2025-08-26,10:56:21.000,238,10975669,13005,0,1756205780,13003.577753939993,78.27558339000097,53316.72616464001 2025-08-26,10:56:22.000,238,10975684,12845,0,1756205781,13003.611435489998,78.24033774000418,53316.74712600001 2025-08-26,10:56:23.000,238,10975672,13125,0,1756205782,13003.618171799993,78.16279731000395,53316.76808736 2025-08-26,10:56:24.000,238,10975715,12805,0,1756205783,13003.564281319988,78.09230601000309,53316.79603584001 2025-08-26,10:56:25.000,238,10975662,12805,0,1756205784,13003.611435489998,78.06410948999837,53316.81001008 2025-08-26,10:56:26.000,238,10975684,12885,0,1756205785,13003.638380729994,77.98656905999815,53316.79603584001 2025-08-26,10:56:27.000,238,10975697,12845,0,1756205786,13003.672062279998,77.94427428000199,53316.79603584001 2025-08-26,10:56:28.000,238,10975660,13045,0,1756205787,13003.76637061999,77.90197949999856,53316.83795856 2025-08-26,10:56:29.000,238,10975683,12725,0,1756205788,13003.800052169994,77.88788123999984,53316.85891992 2025-08-26,10:56:30.000,238,10975683,12725,0,1756205789,13003.793315859999,77.88788123999984,53316.87988128 2025-08-26,10:56:31.000,238,10975680,12725,0,1756205790,13003.685534899989,77.92312689000391,53316.851932800004 2025-08-26,10:56:32.000,238,10975647,12645,0,1756205791,13003.571017629998,77.93722515000263,53316.84494568001 2025-08-26,10:56:33.000,238,10975669,12605,0,1756205792,13003.429555119998,77.95837254000071,53316.85891992 2025-08-26,10:56:34.000,238,10975696,12885,0,1756205793,13003.335246779992,77.94427428000199,53316.83097144 2025-08-26,10:56:35.000,238,10975686,12765,0,1756205794,13003.240938440002,77.94427428000199,53316.81699720001 2025-08-26,10:56:36.000,238,10975702,13125,0,1756205795,13003.193784269992,77.90197949999856,53316.803022960004 2025-08-26,10:56:37.000,238,10975689,12885,0,1756205796,13003.146630099996,77.88788123999984,53316.79603584001 2025-08-26,10:56:38.000,238,10975685,12765,0,1756205797,13003.079267000001,77.81034080999962,53316.803022960004 2025-08-26,10:56:39.000,238,10975674,12685,0,1756205798,13002.99843128,77.74689863999811,53316.79603584001 2025-08-26,10:56:40.000,238,10975734,12885,0,1756205799,13002.93106817999,77.72575125000003,53316.69122904 2025-08-26,10:56:41.000,238,10975687,12445,0,1756205800,13002.87044138999,77.69050560000323,53316.72616464001 2025-08-26,10:56:42.000,238,10975651,12765,0,1756205801,13002.85023245999,77.62001430000237,53316.6423192 2025-08-26,10:56:43.000,238,10975689,12725,0,1756205802,13002.83675984,77.5847686499983,53316.6423192 2025-08-26,10:56:44.000,238,10975685,12765,0,1756205803,13002.89065031999,77.59181777999765,53316.64930632001 2025-08-26,10:56:45.000,238,10975700,12445,0,1756205804,13002.944540799996,77.57067038999958,53316.6423192 2025-08-26,10:56:46.000,238,10975710,12805,0,1756205805,13003.01864021,77.57067038999958,53316.635332080004 2025-08-26,10:56:47.000,238,10975714,12525,0,1756205806,13003.025376519996,77.52132648000406,53316.60039648 2025-08-26,10:56:48.000,238,10975706,12765,0,1756205807,13002.964749729996,77.50017908999871,53316.60738360001 2025-08-26,10:56:49.000,238,10975699,12885,0,1756205808,13002.93780449,77.50722821999807,53316.61437072 2025-08-26,10:56:50.000,238,10975706,12965,0,1756205809,13002.91085924999,77.50722821999807,53316.586422240005 2025-08-26,10:56:51.000,238,10975646,12645,0,1756205810,13002.823287219995,77.50017908999871,53316.5025768 2025-08-26,10:56:52.000,238,10975734,12605,0,1756205811,13002.782869359995,77.49312995999935,53316.52353816 2025-08-26,10:56:53.000,238,10975720,12725,0,1756205812,13002.702033639995,77.52132648000406,53316.50956392001 2025-08-26,10:56:54.000,238,10975670,12605,0,1756205813,13002.621197919994,77.57771951999894,53316.48161544001 2025-08-26,10:56:55.000,238,10975697,12645,0,1756205814,13002.513416959999,77.59181777999765,53316.39078288001 2025-08-26,10:56:56.000,238,10975684,12725,0,1756205815,13002.405635999989,77.62706343000173,53316.348860160004 2025-08-26,10:56:57.000,238,10975674,12685,0,1756205816,13002.297855039993,77.64116169000044,53316.27898896 2025-08-26,10:56:58.000,238,10975668,12925,0,1756205817,13002.203546700002,77.67640734000452,53316.23706624 2025-08-26,10:56:59.000,238,10975656,12805,0,1756205818,13002.115974669992,77.71165299000131,53316.22309200001 2025-08-26,10:57:00.000,238,10975697,12805,0,1756205819,13001.987984779997,77.75394777000474,53316.14623368001 2025-08-26,10:57:01.000,238,10975682,12725,0,1756205820,13001.792631789991,77.77509516000282,53316.083349600005 2025-08-26,10:57:02.000,238,10975654,12525,0,1756205821,13001.69158713999,77.81738993999898,53316.04142688 2025-08-26,10:57:03.000,238,10975718,13005,0,1756205822,13001.61075141999,77.82443906999833,53315.99251704 2025-08-26,10:57:04.000,238,10975658,12605,0,1756205823,13001.523179389995,77.73984950999875,53315.95758144001 2025-08-26,10:57:05.000,238,10975671,12765,0,1756205824,13001.462552599995,77.76804603000346,53315.85976176001 2025-08-26,10:57:06.000,238,10975647,12645,0,1756205825,13001.341299019994,77.73984950999875,53315.78290344 2025-08-26,10:57:07.000,238,10975662,12925,0,1756205826,13001.267199609989,77.73280037999939,53315.72001936001 2025-08-26,10:57:08.000,238,10975712,12685,0,1756205827,13001.166154959988,77.67640734000452,53315.71303224 2025-08-26,10:57:09.000,238,10975627,12725,0,1756205828,13001.152682339998,77.6482108199998,53315.5942512 2025-08-26,10:57:10.000,238,10975724,12765,0,1756205829,13001.071846619998,77.61296517000301,53315.510405760004 2025-08-26,10:57:11.000,238,10975706,12965,0,1756205830,13001.024692450002,77.60591604000365,53315.49643152 2025-08-26,10:57:12.000,238,10975676,12725,0,1756205831,13000.903438870002,77.57067038999958,53315.4195732 2025-08-26,10:57:13.000,238,10975701,12805,0,1756205832,13000.815866839992,77.5495230000015,53315.40559896001 2025-08-26,10:57:14.000,238,10975669,12725,0,1756205833,13000.782185290002,77.50722821999807,53315.32175352 2025-08-26,10:57:15.000,238,10975683,12725,0,1756205834,13000.681140640001,77.50017908999871,53315.26585656001 2025-08-26,10:57:16.000,238,10975724,12765,0,1756205835,13000.573359679991,77.49312995999935,53315.175024000004 2025-08-26,10:57:17.000,238,10975672,12725,0,1756205836,13000.35779776,77.47903170000063,53315.06323008 2025-08-26,10:57:18.000,238,10975674,12645,0,1756205837,13000.14897214999,77.45788431000256,53315.04226872 2025-08-26,10:57:19.000,238,10975693,12845,0,1756205838,12999.987300709989,77.42968778999784,53314.909513440005 2025-08-26,10:57:20.000,238,10975700,12965,0,1756205839,12999.812156649998,77.4014912700004,53314.839642240004 2025-08-26,10:57:21.000,238,10975677,12685,0,1756205840,12999.650485209997,77.35919649000425,53314.7208612 2025-08-26,10:57:22.000,238,10975660,12805,0,1756205841,12999.535967939992,77.35214736000489,53314.692912720006 2025-08-26,10:57:23.000,238,10975717,12845,0,1756205842,12999.421450670001,77.34509822999826,53314.5811188 2025-08-26,10:57:24.000,238,10975674,12805,0,1756205843,12999.226097679995,77.36624562000361,53314.4413764 2025-08-26,10:57:25.000,238,10975679,12885,0,1756205844,12999.03074468999,77.42263865999848,53314.32259536 2025-08-26,10:57:26.000,238,10975695,12805,0,1756205845,12998.842128009994,77.4014912700004,53314.27368552 2025-08-26,10:57:27.000,238,10975701,12805,0,1756205846,12998.687192879988,77.35919649000425,53314.119968880004 2025-08-26,10:57:28.000,238,10975719,12925,0,1756205847,12998.599620849993,77.35919649000425,53314.07804616 2025-08-26,10:57:29.000,238,10975696,12805,0,1756205848,12998.559202989993,77.3380490999989,53313.9173424 2025-08-26,10:57:30.000,238,10975641,12685,0,1756205849,12998.532257749997,77.3380490999989,53313.82650984001 2025-08-26,10:57:31.000,238,10975667,12645,0,1756205850,12998.471630959997,77.34509822999826,53313.70772880001 2025-08-26,10:57:32.000,238,10975723,12685,0,1756205851,12998.390795239997,77.38739301000169,53313.58894776001 2025-08-26,10:57:33.000,238,10975679,12925,0,1756205852,12998.276277969991,77.42263865999848,53313.52606368 2025-08-26,10:57:34.000,238,10975669,12765,0,1756205853,12998.168497009996,77.42263865999848,53313.47715384 2025-08-26,10:57:35.000,238,10975739,12645,0,1756205854,12998.05397973999,77.44378605000384,53313.38632128 2025-08-26,10:57:36.000,238,10975709,12965,0,1756205855,12997.89230829999,77.47198257000127,53313.302475840006 2025-08-26,10:57:37.000,238,10975664,13005,0,1756205856,12997.764318409994,77.46493344000191,53313.21164328 2025-08-26,10:57:38.000,238,10975724,12725,0,1756205857,12997.676746379999,77.46493344000191,53313.134784960006 2025-08-26,10:57:39.000,238,10975671,12845,0,1756205858,12997.609383279989,77.4014912700004,53313.00901680001 2025-08-26,10:57:40.000,238,10975709,13085,0,1756205859,12997.508338629988,77.40854039999977,53312.98106832 2025-08-26,10:57:41.000,238,10975689,12805,0,1756205860,12997.393821359998,77.41558952999912,53312.8343388 2025-08-26,10:57:42.000,238,10975742,12805,0,1756205861,12997.346667190002,77.39444214000105,53312.78542896 2025-08-26,10:57:43.000,238,10975746,13085,0,1756205862,12997.312985639997,77.4014912700004,53312.67363504001 2025-08-26,10:57:44.000,238,10975691,13045,0,1756205863,12997.306249330002,77.37329475000297,53312.58280248001 2025-08-26,10:57:45.000,238,10975714,12965,0,1756205864,12997.353403499998,77.38739301000169,53312.49196992 2025-08-26,10:57:46.000,238,10975705,12605,0,1756205865,12997.454448149998,77.37329475000297,53312.47799568 2025-08-26,10:57:47.000,238,10975699,12805,0,1756205866,12997.548756489989,77.3380490999989,53312.47100856 2025-08-26,10:57:48.000,238,10975690,12805,0,1756205867,12997.555492799998,77.42968778999784,53312.32427904 2025-08-26,10:57:49.000,238,10975716,12725,0,1756205868,12997.602646969994,77.42263865999848,53312.37318888 2025-08-26,10:57:50.000,238,10975699,12485,0,1756205869,12997.562229109993,77.46493344000191,53312.26139496 2025-08-26,10:57:51.000,238,10975664,13005,0,1756205870,12997.602646969994,77.49312995999935,53312.226459360005 2025-08-26,10:57:52.000,238,10975713,12965,0,1756205871,12997.589174349989,77.50722821999807,53312.12165256001 2025-08-26,10:57:53.000,238,10975694,12805,0,1756205872,12997.649801139989,77.49312995999935,53312.14261392 2025-08-26,10:57:54.000,238,10975701,12725,0,1756205873,12997.77779103,77.44378605000384,53312.128639680006 2025-08-26,10:57:55.000,238,10975693,12965,0,1756205874,12997.845154129995,77.42968778999784,53312.07972984001 2025-08-26,10:57:56.000,238,10975714,12605,0,1756205875,12997.89904461,77.4014912700004,53312.058768480005 2025-08-26,10:57:57.000,238,10975700,12765,0,1756205876,12997.89904461,77.38034388000233,53312.0657556 2025-08-26,10:57:58.000,238,10975686,12925,0,1756205877,12997.87883568,77.37329475000297,53311.960948800006 2025-08-26,10:57:59.000,238,10975685,12725,0,1756205878,12997.885571989995,77.34509822999826,53311.94697456 2025-08-26,10:58:00.000,238,10975678,12605,0,1756205879,12997.845154129995,77.33099996999954,53311.939987440004 2025-08-26,10:58:01.000,238,10975705,12885,0,1756205880,12997.865363059995,77.36624562000361,53311.95396168001 2025-08-26,10:58:02.000,238,10975739,12645,0,1756205881,12997.89230829999,77.36624562000361,53311.97492304 2025-08-26,10:58:03.000,238,10975739,13045,0,1756205882,12997.946198779995,77.32395084000018,53311.91902608 2025-08-26,10:58:04.000,238,10975726,12965,0,1756205883,12998.10113391,77.38739301000169,53311.905051839996 2025-08-26,10:58:05.000,238,10975698,12805,0,1756205884,12998.155024389991,77.41558952999912,53311.95396168001 2025-08-26,10:58:06.000,238,10975718,13285,0,1756205885,12998.276277969991,77.52132648000406,53311.93300032001 2025-08-26,10:58:07.000,238,10975703,12885,0,1756205886,12998.357113689992,77.53542474000278,53311.905051839996 2025-08-26,10:58:08.000,238,10975700,12725,0,1756205887,12998.384058930002,77.61296517000301,53311.86312912001 2025-08-26,10:58:09.000,238,10975698,12805,0,1756205888,12998.464894650002,77.66935820999788,53311.91203896001 2025-08-26,10:58:10.000,238,10975647,12765,0,1756205889,12998.478367269992,77.73280037999939,53311.842167760005 2025-08-26,10:58:11.000,238,10975739,12605,0,1756205890,12998.512048819997,77.78919342000154,53311.83518064001 2025-08-26,10:58:12.000,238,10975716,12925,0,1756205891,12998.565939300002,77.84558646000369,53311.842167760005 2025-08-26,10:58:13.000,238,10975715,12605,0,1756205892,12998.606357160003,77.90902862999792,53311.84915488 2025-08-26,10:58:14.000,238,10975710,12605,0,1756205893,12998.653511329998,77.91607776000455,53311.84915488 2025-08-26,10:58:15.000,238,10975733,12885,0,1756205894,12998.626566090003,77.91607776000455,53311.87011624 2025-08-26,10:58:16.000,238,10975695,12765,0,1756205895,12998.707401809988,77.93722515000263,53311.891077600005 2025-08-26,10:58:17.000,238,10975666,12845,0,1756205896,12998.788237529989,77.8949303699992,53311.905051839996 2025-08-26,10:58:18.000,238,10975666,12725,0,1756205897,12998.92970003999,77.83853733000433,53311.93300032001 2025-08-26,10:58:19.000,238,10975665,12685,0,1756205898,12999.13178933999,77.82443906999833,53311.9260132 2025-08-26,10:58:20.000,238,10975717,12605,0,1756205899,12999.347351259996,77.80329168000026,53311.96793592 2025-08-26,10:58:21.000,238,10975671,12765,0,1756205900,12999.576385799992,77.75394777000474,53312.03082000001 2025-08-26,10:58:22.000,238,10975689,12605,0,1756205901,12999.704375690002,77.81738993999898,53312.05178136001 2025-08-26,10:58:23.000,238,10975669,12925,0,1756205902,12999.758266169993,77.80329168000026,53312.09370408 2025-08-26,10:58:24.000,238,10975666,12685,0,1756205903,12999.845838200003,77.7962425500009,53312.107678320004 2025-08-26,10:58:25.000,238,10975711,12765,0,1756205904,12999.832365579998,77.73984950999875,53312.128639680006 2025-08-26,10:58:26.000,238,10975699,12925,0,1756205905,12999.832365579998,77.71870212000067,53312.17056240001 2025-08-26,10:58:27.000,238,10975701,12845,0,1756205906,12999.845838200003,77.6975547300026,53312.21947224001 2025-08-26,10:58:28.000,238,10975660,12765,0,1756205907,12999.852574509998,77.67640734000452,53312.24742072001 2025-08-26,10:58:29.000,238,10975678,12805,0,1756205908,12999.805420340002,77.69050560000323,53312.28235632 2025-08-26,10:58:30.000,238,10975671,12885,0,1756205909,12999.771738789997,77.68345647000388,53312.31729192001 2025-08-26,10:58:31.000,238,10975738,12725,0,1756205910,12999.751529859997,77.64116169000044,53312.32427904 2025-08-26,10:58:32.000,238,10975713,12685,0,1756205911,12999.744793550002,77.63411256000109,53312.30331768 2025-08-26,10:58:33.000,238,10975682,12765,0,1756205912,12999.738057239992,77.62001430000237,53312.3103048 2025-08-26,10:58:34.000,238,10975706,12725,0,1756205913,12999.798684029993,77.64116169000044,53312.33825328001 2025-08-26,10:58:35.000,238,10975702,12605,0,1756205914,12999.832365579998,77.68345647000388,53312.33126616 2025-08-26,10:58:36.000,238,10975709,12605,0,1756205915,12999.798684029993,77.66935820999788,53312.35921464 2025-08-26,10:58:37.000,238,10975698,12765,0,1756205916,12999.778475099993,77.68345647000388,53312.380176 2025-08-26,10:58:38.000,238,10975696,12685,0,1756205917,12999.663957830002,77.6975547300026,53312.35921464 2025-08-26,10:58:39.000,238,10975731,12645,0,1756205918,12999.623539970002,77.6975547300026,53312.32427904 2025-08-26,10:58:40.000,238,10975690,12965,0,1756205919,12999.596594729992,77.64116169000044,53312.36620176001 2025-08-26,10:58:41.000,238,10975716,12605,0,1756205920,12999.535967939992,77.66935820999788,53312.32427904 2025-08-26,10:58:42.000,238,10975678,12965,0,1756205921,12999.468604839996,77.65525994999916,53312.32427904 2025-08-26,10:58:43.000,238,10975675,12765,0,1756205922,12999.407978049996,77.68345647000388,53312.32427904 2025-08-26,10:58:44.000,238,10975676,12965,0,1756205923,12999.31366970999,77.65525994999916,53312.275369200004 2025-08-26,10:58:45.000,238,10975696,12485,0,1756205924,12999.25304291999,77.64116169000044,53312.30331768 2025-08-26,10:58:46.000,238,10975734,12925,0,1756205925,12999.205888749995,77.6482108199998,53312.32427904 2025-08-26,10:58:47.000,238,10975687,12885,0,1756205926,12999.165470889995,77.6482108199998,53312.33126616 2025-08-26,10:58:48.000,238,10975680,12885,0,1756205927,12999.165470889995,77.64116169000044,53312.345240400005 2025-08-26,10:58:49.000,238,10975706,12845,0,1756205928,12999.19241612999,77.59181777999765,53312.28934344001 2025-08-26,10:58:50.000,238,10975681,12925,0,1756205929,12999.205888749995,77.5847686499983,53312.38716312001 2025-08-26,10:58:51.000,238,10975688,12725,0,1756205930,12999.21936137,77.54247387000214,53312.345240400005 2025-08-26,10:58:52.000,238,10975739,12485,0,1756205931,12999.286724469996,77.56362126000022,53312.33126616 2025-08-26,10:58:53.000,238,10975685,12685,0,1756205932,12999.374296499991,77.50722821999807,53312.345240400005 2025-08-26,10:58:54.000,238,10975661,12805,0,1756205933,12999.515759009992,77.42263865999848,53312.42209872 2025-08-26,10:58:55.000,238,10975754,12885,0,1756205934,12999.663957830002,77.36624562000361,53312.40113736 2025-08-26,10:58:56.000,238,10975720,13205,0,1756205935,12999.832365579998,77.3380490999989,53312.43607296001 2025-08-26,10:58:57.000,238,10975753,12765,0,1756205936,13000.007509639989,77.35214736000489,53312.47100856 2025-08-26,10:58:58.000,238,10975691,12765,0,1756205937,13000.101817979994,77.36624562000361,53312.5199184 2025-08-26,10:58:59.000,238,10975707,12605,0,1756205938,13000.23654418,77.38739301000169,53312.5199184 2025-08-26,10:59:00.000,238,10975709,12765,0,1756205939,13000.29717097,77.42263865999848,53312.53389264001 2025-08-26,10:59:01.000,238,10975715,12765,0,1756205940,13000.33085251999,77.44378605000384,53312.5897896 2025-08-26,10:59:02.000,238,10975694,12805,0,1756205941,13000.324116209995,77.5142773500047,53312.61773808 2025-08-26,10:59:03.000,238,10975698,12965,0,1756205942,13000.324116209995,77.53542474000278,53312.61773808 2025-08-26,10:59:04.000,238,10975685,12805,0,1756205943,13000.324116209995,77.59886691000429,53312.71555776 2025-08-26,10:59:05.000,238,10975688,12645,0,1756205944,13000.39821562,77.59181777999765,53312.6945964 2025-08-26,10:59:06.000,238,10975685,12765,0,1756205945,13000.5194692,77.62001430000237,53312.73651912 2025-08-26,10:59:07.000,238,10975725,12845,0,1756205946,13000.627250159996,77.66230907999852,53312.82735168 2025-08-26,10:59:08.000,238,10975647,12765,0,1756205947,13000.741767430001,77.72575125000003,53312.8343388 2025-08-26,10:59:09.000,238,10975734,12805,0,1756205948,13000.782185290002,77.78919342000154,53312.911197119996 2025-08-26,10:59:10.000,238,10975637,12965,0,1756205949,13000.788921599997,77.84558646000369,53312.96010696001 2025-08-26,10:59:11.000,238,10975665,12885,0,1756205950,13000.782185290002,77.90902862999792,53312.91818424001 2025-08-26,10:59:12.000,238,10975648,12685,0,1756205951,13000.788921599997,77.97247079999943,53313.03696528001 2025-08-26,10:59:13.000,238,10975692,12605,0,1756205952,13000.923647800002,78.01476558000286,53313.0439524 2025-08-26,10:59:14.000,238,10975607,12645,0,1756205953,13001.051637689998,78.06410948999837,53313.08587512001 2025-08-26,10:59:15.000,238,10975713,12925,0,1756205954,13001.186363889989,78.08525688000373,53313.15574632001 2025-08-26,10:59:16.000,238,10975690,12925,0,1756205955,13001.341299019994,78.12755165999988,53313.23959176 2025-08-26,10:59:17.000,238,10975676,12645,0,1756205956,13001.47602522,78.19099383000139,53313.29548872001 2025-08-26,10:59:18.000,238,10975693,12485,0,1756205957,13001.543388319995,78.21919034999883,53313.30946296 2025-08-26,10:59:19.000,238,10975663,12845,0,1756205958,13001.67137820999,78.27558339000097,53313.38632128 2025-08-26,10:59:20.000,238,10975681,12645,0,1756205959,13001.705059759995,78.3178781700044,53313.498115200004 2025-08-26,10:59:21.000,238,10975690,12605,0,1756205960,13001.705059759995,78.33902556000248,53313.51208944001 2025-08-26,10:59:22.000,238,10975703,12845,0,1756205961,13001.745477619996,78.33197643000312,53313.63087048001 2025-08-26,10:59:23.000,238,10975713,12605,0,1756205962,13001.859994890001,78.29673077999905,53313.6727932 2025-08-26,10:59:24.000,238,10975705,12765,0,1756205963,13001.981248470001,78.32492730000376,53313.69375456 2025-08-26,10:59:25.000,238,10975719,12605,0,1756205964,13002.095765739992,78.36722207999992,53313.79157424 2025-08-26,10:59:26.000,238,10975734,12685,0,1756205965,13002.243964560002,78.34607469000184,53313.86843256 2025-08-26,10:59:27.000,238,10975672,12645,0,1756205966,13002.304591349988,78.36017295000056,53313.91035528 2025-08-26,10:59:28.000,238,10975714,12965,0,1756205967,13002.392163379998,78.39541860000463,53314.0570848 2025-08-26,10:59:29.000,238,10975653,12725,0,1756205968,13002.459526479994,78.42361512000207,53314.119968880004 2025-08-26,10:59:30.000,238,10975669,12805,0,1756205969,13002.499944339994,78.4518116399995,53314.189840080006 2025-08-26,10:59:31.000,238,10975696,12845,0,1756205970,13002.526889579989,78.4518116399995,53314.1968272 2025-08-26,10:59:32.000,238,10975670,12605,0,1756205971,13002.540362199994,78.49410642000294,53314.287659760004 2025-08-26,10:59:33.000,238,10975706,12485,0,1756205972,13002.641406849994,78.47295903000486,53314.35054384001 2025-08-26,10:59:34.000,238,10975683,12805,0,1756205973,13002.742451499995,78.51525381000101,53314.42041504 2025-08-26,10:59:35.000,238,10975658,12965,0,1756205974,13002.803078289995,78.51525381000101,53314.476312000006 2025-08-26,10:59:36.000,238,10975677,13085,0,1756205975,13002.80981459999,78.49410642000294,53314.56714456001 2025-08-26,10:59:37.000,238,10975638,12885,0,1756205976,13002.81655091,78.48000816000422,53314.63002864 2025-08-26,10:59:38.000,238,10975651,12885,0,1756205977,13002.87044138999,78.49410642000294,53314.692912720006 2025-08-26,10:59:39.000,238,10975680,12805,0,1756205978,13002.924331869996,78.54345032999845,53314.74880968 2025-08-26,10:59:40.000,238,10975713,12725,0,1756205979,13002.85023245999,78.53640119999909,53314.825668 2025-08-26,10:59:41.000,238,10975677,12765,0,1756205980,13002.843496149995,78.58574511000188,53314.839642240004 2025-08-26,10:59:42.000,238,10975678,12685,0,1756205981,13002.85023245999,78.57869598000252,53314.92348768 2025-08-26,10:59:43.000,238,10975665,12725,0,1756205982,13002.91085924999,78.52935206999973,53314.99335888 2025-08-26,10:59:44.000,238,10975673,12525,0,1756205983,13002.944540799996,78.58574511000188,53315.007333120004 2025-08-26,10:59:45.000,238,10975685,12725,0,1756205984,13002.97822235,78.58574511000188,53315.1051528 2025-08-26,10:59:46.000,238,10975716,12805,0,1756205985,13002.97822235,78.60689249999996,53315.15406264 2025-08-26,10:59:47.000,238,10975684,12645,0,1756205986,13002.991694969991,78.61394162999932,53315.22393384 2025-08-26,10:59:48.000,238,10975670,13005,0,1756205987,13003.01864021,78.62803988999804,53315.26585656001 2025-08-26,10:59:49.000,238,10975677,12525,0,1756205988,13003.01864021,78.61394162999932,53315.28681792001 2025-08-26,10:59:50.000,238,10975686,12845,0,1756205989,13003.045585449996,78.60689249999996,53315.349702 2025-08-26,10:59:51.000,238,10975707,12605,0,1756205990,13003.05905807,78.57869598000252,53315.38463760001 2025-08-26,10:59:52.000,238,10975737,12565,0,1756205991,13003.166839029996,78.50820468000165,53315.37765048 2025-08-26,10:59:53.000,238,10975715,12725,0,1756205992,13003.227465819997,78.51525381000101,53315.44752168 2025-08-26,10:59:54.000,238,10975703,12845,0,1756205993,13003.328510469997,78.51525381000101,53315.54534136 2025-08-26,10:59:55.000,238,10975688,12805,0,1756205994,13003.382400950002,78.4518116399995,53315.56630272 2025-08-26,10:59:56.000,238,10975711,12845,0,1756205995,13003.449764049998,78.47295903000486,53315.629186800004 2025-08-26,10:59:57.000,238,10975654,12645,0,1756205996,13003.476709289993,78.46590989999822,53315.67110952001 2025-08-26,10:59:58.000,238,10975689,12965,0,1756205997,13003.517127149993,78.48000816000422,53315.72001936001 2025-08-26,10:59:59.000,238,10975733,12685,0,1756205998,13003.557545009993,78.5011555500023,53315.76194208 2025-08-26,11:00:00.000,238,10975679,12525,0,1756205999,13003.665325969989,78.50820468000165,53315.85277464 2025-08-26,11:00:01.000,238,10975669,12885,0,1756206000,13003.739425379994,78.55754859000444,53315.88072312 2025-08-26,11:00:02.000,238,10975698,12925,0,1756206001,13003.820261099994,78.53640119999909,53315.95059432 2025-08-26,11:00:03.000,238,10975682,12845,0,1756206002,13004.00887777999,78.51525381000101,53315.97155568 2025-08-26,11:00:04.000,238,10975674,12645,0,1756206003,13004.17728553,78.55754859000444,53316.05540112001 2025-08-26,11:00:05.000,238,10975695,12685,0,1756206004,13004.338956970001,78.57164685000316,53316.10431096001 2025-08-26,11:00:06.000,238,10975678,12765,0,1756206005,13004.446737929997,78.59279424000124,53316.16719504 2025-08-26,11:00:07.000,238,10975708,12765,0,1756206006,13004.574727819992,78.5645977200038,53316.23706624 2025-08-26,11:00:08.000,238,10975703,12765,0,1756206007,13004.621881990002,78.62803988999804,53316.320911680006 2025-08-26,11:00:09.000,238,10975671,12965,0,1756206008,13004.722926639988,78.5998433700006,53316.348860160004 2025-08-26,11:00:10.000,238,10975674,13005,0,1756206009,13004.844180219989,78.55754859000444,53316.46065408001 2025-08-26,11:00:11.000,238,10975681,12845,0,1756206010,13005.039533209994,78.61394162999932,53316.43969272001 2025-08-26,11:00:12.000,238,10975704,12925,0,1756206011,13005.12710523999,78.64213815000403,53316.586422240005 2025-08-26,11:00:13.000,238,10975710,13045,0,1756206012,13005.282040369995,78.68443293000018,53316.66328056 2025-08-26,11:00:14.000,238,10975672,12805,0,1756206013,13005.443711809996,78.77607161999913,53316.76808736 2025-08-26,11:00:15.000,238,10975714,12925,0,1756206014,13005.591910629992,78.9100050900015,53316.81699720001 2025-08-26,11:00:16.000,238,10975698,12685,0,1756206015,13005.760318380002,78.99459465000109,53316.94276536001 2025-08-26,11:00:17.000,238,10975714,12765,0,1756206016,13005.874835649993,79.0580368200026,53317.0266108 2025-08-26,11:00:18.000,238,10975679,12885,0,1756206017,13005.996089229993,79.17787202999898,53317.089494880005 2025-08-26,11:00:19.000,238,10975702,12645,0,1756206018,13006.110606499999,79.26246158999857,53317.138404720004 2025-08-26,11:00:20.000,238,10975690,12965,0,1756206019,13006.20491483999,79.32590376000007,53317.25019864001 2025-08-26,11:00:21.000,238,10975689,12965,0,1756206020,13006.211651149999,79.41754244999902,53317.28513424 2025-08-26,11:00:22.000,238,10975676,12605,0,1756206021,13006.29248687,79.45983723000245,53317.38994104 2025-08-26,11:00:23.000,238,10975676,12685,0,1756206022,13006.359849969995,79.49508287999925,53317.494747840006 2025-08-26,11:00:24.000,238,10975701,12565,0,1756206023,13006.440685689995,79.47393549000117,53317.52968344 2025-08-26,11:00:25.000,238,10975747,12685,0,1756206024,13006.53499403,79.5162302700046,53317.58558040001 2025-08-26,11:00:26.000,238,10975658,12885,0,1756206025,13006.59562082,79.48803374999989,53317.66942584 2025-08-26,11:00:27.000,238,10975677,12885,0,1756206026,13006.59562082,79.45278810000309,53317.73230992001 2025-08-26,11:00:28.000,238,10975733,12885,0,1756206027,13006.57541189,79.44573897000373,53317.81615536 2025-08-26,11:00:29.000,238,10975723,12765,0,1756206028,13006.629302369991,79.42459157999838,53317.90698792 2025-08-26,11:00:30.000,238,10975682,12645,0,1756206029,13006.69666547,79.41754244999902,53317.98384624 2025-08-26,11:00:31.000,238,10975670,12565,0,1756206030,13006.824655359997,79.4034441900003,53318.01179472 2025-08-26,11:00:32.000,238,10975708,12765,0,1756206031,13006.979590490002,79.45983723000245,53318.15153712 2025-08-26,11:00:33.000,238,10975703,12765,0,1756206032,13007.114316689993,79.45983723000245,53318.20743408001 2025-08-26,11:00:34.000,238,10975721,12845,0,1756206033,13007.222097649988,79.5021320099986,53318.312240880005 2025-08-26,11:00:35.000,238,10975658,12725,0,1756206034,13007.316405989994,79.5162302700046,53318.40307344001 2025-08-26,11:00:36.000,238,10975670,12765,0,1756206035,13007.323142299989,79.53032853000332,53318.45198328001 2025-08-26,11:00:37.000,238,10975672,13125,0,1756206036,13007.451132189999,79.56557418000011,53318.59172568001 2025-08-26,11:00:38.000,238,10975720,12885,0,1756206037,13007.619539939995,79.63606548000098,53318.66159688001 2025-08-26,11:00:39.000,238,10975694,12965,0,1756206038,13007.75426614,79.67131112999778,53318.75941656001 2025-08-26,11:00:40.000,238,10975698,12645,0,1756206039,13007.956355440001,79.69245852000313,53318.9131332 2025-08-26,11:00:41.000,238,10975706,12645,0,1756206040,13008.124763189997,79.79114634000143,53318.99697864001 2025-08-26,11:00:42.000,238,10975707,12725,0,1756206041,13008.286434629998,79.85458851000294,53319.11575968 2025-08-26,11:00:43.000,238,10975670,12965,0,1756206042,13008.394215589993,79.90393241999845,53319.220566480006 2025-08-26,11:00:44.000,238,10975688,12565,0,1756206043,13008.434633449993,79.97442371999932,53319.32537328 2025-08-26,11:00:45.000,238,10975709,12445,0,1756206044,13008.481787619989,80.02376763000211,53319.38127024001 2025-08-26,11:00:46.000,238,10975718,12645,0,1756206045,13008.569359649999,80.10130806000234,53319.49306416 2025-08-26,11:00:47.000,238,10975702,12965,0,1756206046,13008.66366798999,80.12245545000042,53319.62581944001 2025-08-26,11:00:48.000,238,10975674,12725,0,1756206047,13008.757976329995,80.1083571900017,53319.73761336 2025-08-26,11:00:49.000,238,10975693,12925,0,1756206048,13008.86575728999,80.21409413999936,53319.7865232 2025-08-26,11:00:50.000,238,10975724,12725,0,1756206049,13009.000483489996,80.22819239999808,53319.89831712 2025-08-26,11:00:51.000,238,10975720,12685,0,1756206050,13009.162154929996,80.24229066000407,53319.97517544 2025-08-26,11:00:52.000,238,10975727,12965,0,1756206051,13009.317090060002,80.27753631000087,53320.14985344001 2025-08-26,11:00:53.000,238,10975719,12765,0,1756206052,13009.465288879997,80.33392935000302,53320.21273752 2025-08-26,11:00:54.000,238,10975707,12645,0,1756206053,13009.640432939988,80.40442065000389,53320.324531440005 2025-08-26,11:00:55.000,238,10975691,12725,0,1756206054,13009.788631759999,80.43261717000132,53320.45728672 2025-08-26,11:00:56.000,238,10975712,12685,0,1756206055,13009.90314902999,80.47491195000475,53320.53414504001 2025-08-26,11:00:57.000,238,10975703,12765,0,1756206056,13009.99072106,80.46081368999876,53320.66690032 2025-08-26,11:00:58.000,238,10975704,12645,0,1756206057,13010.078293089995,80.47491195000475,53320.729784400006 2025-08-26,11:00:59.000,238,10975733,12965,0,1756206058,13010.23322822,80.47491195000475,53320.85555256 2025-08-26,11:01:00.000,238,10975724,12605,0,1756206059,13010.367954419991,80.50310847000219,53320.93939800001 2025-08-26,11:01:01.000,238,10975665,12965,0,1756206060,13010.522889549997,80.55950151000434,53321.01625632001 2025-08-26,11:01:02.000,238,10975746,12765,0,1756206061,13010.637406820002,80.5665506400037,53321.13503736001 2025-08-26,11:01:03.000,238,10975741,12685,0,1756206062,13010.765396709998,80.58064890000242,53321.2188828 2025-08-26,11:01:04.000,238,10975694,12605,0,1756206063,13010.873177669993,80.57359977000306,53321.288754 2025-08-26,11:01:05.000,238,10975686,12645,0,1756206064,13010.980958629989,80.5665506400037,53321.379586560004 2025-08-26,11:01:06.000,238,10975712,12765,0,1756206065,13011.088739589999,80.5524523799977,53321.512341839996 2025-08-26,11:01:07.000,238,10975733,12645,0,1756206066,13011.20999317,80.5665506400037,53321.62413576 2025-08-26,11:01:08.000,238,10975677,12765,0,1756206067,13011.32451043999,80.54540324999834,53321.72195544 2025-08-26,11:01:09.000,238,10975712,12725,0,1756206068,13011.46597294999,80.59474716000113,53321.79182664 2025-08-26,11:01:10.000,238,10975712,12725,0,1756206069,13011.607435459991,80.60884541999985,53321.882659200004 2025-08-26,11:01:11.000,238,10975698,12605,0,1756206070,13011.647853319992,80.62999280999793,53321.97349176001 2025-08-26,11:01:12.000,238,10975709,12765,0,1756206071,13011.755634280002,80.67228759000136,53322.0573372 2025-08-26,11:01:13.000,238,10975741,12645,0,1756206072,13011.849942619992,80.70753323999816,53322.1272084 2025-08-26,11:01:14.000,238,10975742,12805,0,1756206073,13011.890360479993,80.72163150000415,53322.20406672 2025-08-26,11:01:15.000,238,10975737,12725,0,1756206074,13011.903833099997,80.74982802000159,53322.32983488001 2025-08-26,11:01:16.000,238,10975706,12725,0,1756206075,13011.910569409993,80.71458237000479,53322.39970608001 2025-08-26,11:01:17.000,238,10975663,12685,0,1756206076,13011.910569409993,80.7639262800003,53322.53246136 2025-08-26,11:01:18.000,238,10975676,13005,0,1756206077,13011.903833099997,80.77802453999902,53322.5115 2025-08-26,11:01:19.000,238,10975707,12565,0,1756206078,13011.849942619992,80.8132701900031,53322.64425528001 2025-08-26,11:01:20.000,238,10975696,13125,0,1756206079,13011.863415239997,80.82736845000181,53322.70015224 2025-08-26,11:01:21.000,238,10975700,12805,0,1756206080,13011.782579519997,80.84851583999989,53322.742074960006 2025-08-26,11:01:22.000,238,10975697,12685,0,1756206081,13011.708480109992,80.85556496999925,53322.81194616001 2025-08-26,11:01:23.000,238,10975677,12765,0,1756206082,13011.681534869997,80.80622106000374,53322.86784312 2025-08-26,11:01:24.000,238,10975719,12685,0,1756206083,13011.580490219996,80.84146671000053,53322.94470144 2025-08-26,11:01:25.000,238,10975652,12885,0,1756206084,13011.506390809991,80.86261409999861,53322.95168856001 2025-08-26,11:01:26.000,238,10975655,12725,0,1756206085,13011.46597294999,80.90490888000204,53323.007585520005 2025-08-26,11:01:27.000,238,10975696,12885,0,1756206086,13011.41208247,80.85556496999925,53323.056495360004 2025-08-26,11:01:28.000,238,10975678,12685,0,1756206087,13011.34471936999,80.82736845000181,53323.077456720006 2025-08-26,11:01:29.000,238,10975738,12965,0,1756206088,13011.398609849995,80.82736845000181,53323.11937944001 2025-08-26,11:01:30.000,238,10975702,12725,0,1756206089,13011.42555508999,80.8132701900031,53323.175276400005 2025-08-26,11:01:31.000,238,10975718,12685,0,1756206090,13011.418818779995,80.84851583999989,53323.21719912001 2025-08-26,11:01:32.000,238,10975718,12765,0,1756206091,13011.439027709996,80.85556496999925,53323.23816048001 2025-08-26,11:01:33.000,238,10975685,12805,0,1756206092,13011.4322914,80.86261409999861,53323.27309608 2025-08-26,11:01:34.000,238,10975707,12565,0,1756206093,13011.41208247,80.89785975000268,53323.3499544 2025-08-26,11:01:35.000,238,10975689,12845,0,1756206094,13011.41208247,80.8767123600046,53323.412838480006 2025-08-26,11:01:36.000,238,10975671,12765,0,1756206095,13011.40534615999,80.88376149000396,53323.44777408 2025-08-26,11:01:37.000,238,10975640,12805,0,1756206096,13011.46597294999,80.89785975000268,53323.53161952001 2025-08-26,11:01:38.000,238,10975672,12685,0,1756206097,13011.499654499996,80.9119580100014,53323.57354224001 2025-08-26,11:01:39.000,238,10975683,12965,0,1756206098,13011.627644389991,80.90490888000204,53323.63642632 2025-08-26,11:01:40.000,238,10975669,12725,0,1756206099,13011.755634280002,80.94015452999884,53323.692323279996 2025-08-26,11:01:41.000,238,10975726,12685,0,1756206100,13011.809524759992,80.96130192000419,53323.81110432 2025-08-26,11:01:42.000,238,10975654,12765,0,1756206101,13011.890360479993,80.98949844000163,53323.83206568 2025-08-26,11:01:43.000,238,10975689,12925,0,1756206102,13011.957723580002,80.95425279000483,53323.90193688 2025-08-26,11:01:44.000,238,10975672,12805,0,1756206103,13011.991405129993,80.96835105000355,53324.02770504 2025-08-26,11:01:45.000,238,10975706,12765,0,1756206104,13012.018350369988,80.96130192000419,53324.07661488001 2025-08-26,11:01:46.000,238,10975697,13125,0,1756206105,13012.072240849993,81.00359670000034,53324.12552472001 2025-08-26,11:01:47.000,238,10975696,12965,0,1756206106,13012.166549189998,81.0106458299997,53324.16046032 2025-08-26,11:01:48.000,238,10975673,12445,0,1756206107,13012.267593839999,81.09523538999929,53324.20937016 2025-08-26,11:01:49.000,238,10975677,12725,0,1756206108,13012.456210519995,81.11638278000464,53324.300202720005 2025-08-26,11:01:50.000,238,10975701,12685,0,1756206109,13012.63135458,81.17982494999887,53324.3630868 2025-08-26,11:01:51.000,238,10975676,12645,0,1756206110,13012.759344469996,81.23621799000102,53324.45391936 2025-08-26,11:01:52.000,238,10975691,12685,0,1756206111,13012.894070670001,81.2573653799991,53324.53776480001 2025-08-26,11:01:53.000,238,10975703,12805,0,1756206112,13013.042269489997,81.34900406999805,53324.62859736001 2025-08-26,11:01:54.000,238,10975684,12845,0,1756206113,13013.190468309993,81.39129885000148,53324.71942992 2025-08-26,11:01:55.000,238,10975676,12805,0,1756206114,13013.264567719998,81.48998666999978,53324.79628824001 2025-08-26,11:01:56.000,238,10975656,12965,0,1756206115,13013.352139749994,81.51113405999786,53324.83821096 2025-08-26,11:01:57.000,238,10975710,12645,0,1756206116,13013.392557609994,81.55342884000129,53324.92904352 2025-08-26,11:01:58.000,238,10975709,12805,0,1756206117,13013.392557609994,81.55342884000129,53324.94301776001 2025-08-26,11:01:59.000,238,10975701,12645,0,1756206118,13013.432975469994,81.54637971000193,53325.05481168 2025-08-26,11:02:00.000,238,10975640,13125,0,1756206119,13013.493602259994,81.52523232000385,53325.13167000001 2025-08-26,11:02:01.000,238,10975698,13005,0,1756206120,13013.56770167,81.53933058000257,53325.17359272 2025-08-26,11:02:02.000,238,10975701,13005,0,1756206121,13013.58117428999,81.54637971000193,53325.21551544 2025-08-26,11:02:03.000,238,10975695,12685,0,1756206122,13013.675482629995,81.48998666999978,53325.31333512 2025-08-26,11:02:04.000,238,10975663,12845,0,1756206123,13013.756318349995,81.46179015000234,53325.404167680004 2025-08-26,11:02:05.000,238,10975708,12885,0,1756206124,13013.76305465999,81.4335936300049,53325.39019344 2025-08-26,11:02:06.000,238,10975677,12605,0,1756206125,13013.837154069995,81.4335936300049,53325.50198736 2025-08-26,11:02:07.000,238,10975682,12445,0,1756206126,13013.877571929996,81.35605320000468,53325.50897448 2025-08-26,11:02:08.000,238,10975702,12445,0,1756206127,13013.837154069995,81.30670929000189,53325.55788432 2025-08-26,11:02:09.000,238,10975693,12645,0,1756206128,13013.7899999,81.25031624999974,53325.70461384 2025-08-26,11:02:10.000,238,10975702,12725,0,1756206129,13013.736109419995,81.20097234000423,53325.690639600005 2025-08-26,11:02:11.000,238,10975704,12805,0,1756206130,13013.66874632,81.14457930000208,53325.74653656 2025-08-26,11:02:12.000,238,10975651,13085,0,1756206131,13013.574437979994,81.10228451999865,53325.76749792 2025-08-26,11:02:13.000,238,10975701,12725,0,1756206132,13013.58117428999,81.04589148000377,53325.75352368001 2025-08-26,11:02:14.000,238,10975706,12845,0,1756206133,13013.58117428999,81.01769495999906,53325.82339488 2025-08-26,11:02:15.000,238,10975683,12605,0,1756206134,13013.594646909994,80.99654757000098,53325.84435624 2025-08-26,11:02:16.000,238,10975684,12725,0,1756206135,13013.60138321999,80.92605627000012,53325.85134336001 2025-08-26,11:02:17.000,238,10975680,12765,0,1756206136,13013.635064769995,80.9472036599982,53325.92121456001 2025-08-26,11:02:18.000,238,10975676,12685,0,1756206137,13013.614855839995,80.94015452999884,53325.9351888 2025-08-26,11:02:19.000,238,10975672,13005,0,1756206138,13013.60811953,80.9119580100014,53326.00506 2025-08-26,11:02:20.000,238,10975745,12765,0,1756206139,13013.58117428999,80.9472036599982,53325.98409864 2025-08-26,11:02:21.000,238,10975693,12805,0,1756206140,13013.534020119994,80.93310539999948,53325.94916304001 2025-08-26,11:02:22.000,238,10975698,12805,0,1756206141,13013.58117428999,80.9472036599982,53326.06794408001 2025-08-26,11:02:23.000,238,10975696,12645,0,1756206142,13013.66201000999,80.96835105000355,53326.095892560006 2025-08-26,11:02:24.000,238,10975688,12765,0,1756206143,13013.695691559995,81.04589148000377,53326.095892560006 2025-08-26,11:02:25.000,238,10975650,12605,0,1756206144,13013.70916418,81.06703887000185,53326.13781528001 2025-08-26,11:02:26.000,238,10975683,12645,0,1756206145,13013.7899999,81.11638278000464,53326.179738 2025-08-26,11:02:27.000,238,10975664,12925,0,1756206146,13013.924726099991,81.13753017000272,53326.20069936 2025-08-26,11:02:28.000,238,10975691,12645,0,1756206147,13014.066188609992,81.109333649998,53326.263583440006 2025-08-26,11:02:29.000,238,10975747,12925,0,1756206148,13014.187442189992,81.17277581999952,53326.33345464001 2025-08-26,11:02:30.000,238,10975677,12725,0,1756206149,13014.322168389997,81.20802147000359,53326.3893516 2025-08-26,11:02:31.000,238,10975671,12805,0,1756206150,13014.504048759998,81.25031624999974,53326.44524856 2025-08-26,11:02:32.000,238,10975674,12925,0,1756206151,13014.571411859994,81.34900406999805,53326.58499096 2025-08-26,11:02:33.000,238,10975703,12525,0,1756206152,13014.652247579994,81.35605320000468,53326.6339008 2025-08-26,11:02:34.000,238,10975718,13045,0,1756206153,13014.78697378,81.39834798000084,53326.73870760001 2025-08-26,11:02:35.000,238,10975711,12685,0,1756206154,13014.88128211999,81.39834798000084,53326.75268184 2025-08-26,11:02:36.000,238,10975707,12285,0,1756206155,13014.995799389995,81.39834798000084,53326.815565920006 2025-08-26,11:02:37.000,238,10975713,12645,0,1756206156,13015.15073452,81.44769189000363,53326.94133408 2025-08-26,11:02:38.000,238,10975681,12645,0,1756206157,13015.298933339996,81.47588841000106,53327.05312800001 2025-08-26,11:02:39.000,238,10975706,12725,0,1756206158,13015.420186919997,81.56047797000065,53327.102037840006 2025-08-26,11:02:40.000,238,10975722,12765,0,1756206159,13015.602067289998,81.67326404999767,53327.17889616 2025-08-26,11:02:41.000,238,10975713,12845,0,1756206160,13015.716584559988,81.7508044799979,53327.23479312 2025-08-26,11:02:42.000,238,10975679,12805,0,1756206161,13015.770475039993,81.77900100000261,53327.36056128001 2025-08-26,11:02:43.000,238,10975674,12925,0,1756206162,13015.824365519999,81.84949230000348,53327.45139384 2025-08-26,11:02:44.000,238,10975683,12565,0,1756206163,13015.97930064999,81.87768882000091,53327.5422264 2025-08-26,11:02:45.000,238,10975722,13005,0,1756206164,13016.033191129995,81.93408186000306,53327.59113624 2025-08-26,11:02:46.000,238,10975650,12485,0,1756206165,13016.093817919995,81.99752403000457,53327.73786576 2025-08-26,11:02:47.000,238,10975706,12725,0,1756206166,13016.194862569995,82.025720550002,53327.84965968 2025-08-26,11:02:48.000,238,10975680,12645,0,1756206167,13016.295907219996,82.01867142000265,53327.83568544 2025-08-26,11:02:49.000,238,10975721,12765,0,1756206168,13016.396951869996,82.05391706999944,53327.98241496001 2025-08-26,11:02:50.000,238,10975742,12965,0,1756206169,13016.37000663,82.10326098000223,53328.0662604 2025-08-26,11:02:51.000,238,10975729,12805,0,1756206170,13016.376742939996,82.13850662999903,53328.12914448001 2025-08-26,11:02:52.000,238,10975703,12605,0,1756206171,13016.417160799996,82.15965402000438,53328.1710672 2025-08-26,11:02:53.000,238,10975675,12565,0,1756206172,13016.504732829992,82.25834184000269,53328.21997704 2025-08-26,11:02:54.000,238,10975647,12605,0,1756206173,13016.693349510002,82.3076857499982,53328.303822480004 2025-08-26,11:02:55.000,238,10975700,12765,0,1756206174,13016.780921539998,82.40637357000378,53328.40862928 2025-08-26,11:02:56.000,238,10975701,12605,0,1756206175,13016.848284639993,82.44866834999993,53328.422603520004 2025-08-26,11:02:57.000,238,10975697,12885,0,1756206176,13016.915647739988,82.51211052000144,53328.53439744001 2025-08-26,11:02:58.000,238,10975711,12645,0,1756206177,13016.935856669988,82.58260182000231,53328.64619136 2025-08-26,11:02:59.000,238,10975716,12645,0,1756206178,13016.956065599989,82.59670008000103,53328.71606256 2025-08-26,11:03:00.000,238,10975707,12765,0,1756206179,13016.949329289993,82.63194572999782,53328.77195952001 2025-08-26,11:03:01.000,238,10975673,12445,0,1756206180,13016.989747149993,82.68128964000061,53328.79990800001 2025-08-26,11:03:02.000,238,10975690,12605,0,1756206181,13017.009956079994,82.69538789999933,53328.876766320005 2025-08-26,11:03:03.000,238,10975689,12965,0,1756206182,13017.050373939994,82.74473181000212,53328.91868904001 2025-08-26,11:03:04.000,238,10975684,12845,0,1756206183,13017.084055489999,82.77292832999956,53328.95362464 2025-08-26,11:03:05.000,238,10975695,12845,0,1756206184,13017.090791799994,82.75178094000148,53329.03747008001 2025-08-26,11:03:06.000,238,10975692,12565,0,1756206185,13017.151418589994,82.78702658999828,53329.12131552 2025-08-26,11:03:07.000,238,10975690,12965,0,1756206186,13017.21878168999,82.81522311000299,53329.114328400006 2025-08-26,11:03:08.000,238,10975700,13005,0,1756206187,13017.20530907,82.79407572000491,53329.18419960001 2025-08-26,11:03:09.000,238,10975661,12765,0,1756206188,13017.225518,82.77997745999892,53329.26804504 2025-08-26,11:03:10.000,238,10975721,12805,0,1756206189,13017.212045379994,82.77292832999956,53329.40778744 2025-08-26,11:03:11.000,238,10975716,12925,0,1756206190,13017.212045379994,82.74473181000212,53329.379838960005 2025-08-26,11:03:12.000,238,10975664,12685,0,1756206191,13017.212045379994,82.7658792000002,53329.379838960005 2025-08-26,11:03:13.000,238,10975694,13125,0,1756206192,13017.20530907,82.80817398000363,53329.498620000006 2025-08-26,11:03:14.000,238,10975692,12765,0,1756206193,13017.164891209999,82.78702658999828,53329.5335556 2025-08-26,11:03:15.000,238,10975740,12845,0,1756206194,13017.151418589994,82.77997745999892,53329.58945256001 2025-08-26,11:03:16.000,238,10975665,12565,0,1756206195,13017.144682279999,82.74473181000212,53329.645349520004 2025-08-26,11:03:17.000,238,10975707,12805,0,1756206196,13017.151418589994,82.74473181000212,53329.65932376001 2025-08-26,11:03:18.000,238,10975702,12965,0,1756206197,13017.232254309994,82.7306335500034,53329.70124648 2025-08-26,11:03:19.000,238,10975648,12605,0,1756206198,13017.232254309994,82.68833876999997,53329.72220784 2025-08-26,11:03:20.000,238,10975714,12725,0,1756206199,13017.24572693,82.6671913800019,53329.80605328001 2025-08-26,11:03:21.000,238,10975673,12805,0,1756206200,13017.26593586,82.60374921000039,53329.9178472 2025-08-26,11:03:22.000,238,10975668,12965,0,1756206201,13017.191836449994,82.57555269000295,53329.96675704 2025-08-26,11:03:23.000,238,10975709,12885,0,1756206202,13017.191836449994,82.53325790999952,53330.0575896 2025-08-26,11:03:24.000,238,10975652,12445,0,1756206203,13017.17836382999,82.49801226000272,53329.99470552001 2025-08-26,11:03:25.000,238,10975662,12885,0,1756206204,13017.19857275999,82.44161922000058,53330.07855096 2025-08-26,11:03:26.000,238,10975674,12525,0,1756206205,13017.212045379994,82.38522617999843,53330.13444792 2025-08-26,11:03:27.000,238,10975709,12925,0,1756206206,13017.29961740999,82.37112791999971,53330.15540928 2025-08-26,11:03:28.000,238,10975708,12965,0,1756206207,13017.36698051,82.31473488000483,53330.2322676 2025-08-26,11:03:29.000,238,10975657,12805,0,1756206208,13017.434343609995,82.33588227000291,53330.23925472001 2025-08-26,11:03:30.000,238,10975696,12485,0,1756206209,13017.454552539995,82.28653836000012,53330.35803576001 2025-08-26,11:03:31.000,238,10975666,12885,0,1756206210,13017.44107991999,82.24424358000397,53330.33008728001 2025-08-26,11:03:32.000,238,10975688,12765,0,1756206211,13017.46128884999,82.14555575999839,53330.35803576001 2025-08-26,11:03:33.000,238,10975685,12805,0,1756206212,13017.434343609995,82.13145749999967,53330.4418812 2025-08-26,11:03:34.000,238,10975699,12765,0,1756206213,13017.4276073,82.10326098000223,53330.45585544001 2025-08-26,11:03:35.000,238,10975702,12805,0,1756206214,13017.4276073,82.0750644600048,53330.504765280006 2025-08-26,11:03:36.000,238,10975713,12805,0,1756206215,13017.454552539995,82.08211359000416,53330.49777816001 2025-08-26,11:03:37.000,238,10975727,12645,0,1756206216,13017.54886088,82.025720550002,53330.58861072 2025-08-26,11:03:38.000,238,10975704,12725,0,1756206217,13017.6296966,82.01162229000329,53330.60957208 2025-08-26,11:03:39.000,238,10975688,12685,0,1756206218,13017.670114460001,81.91998360000434,53330.66546904001 2025-08-26,11:03:40.000,238,10975685,12845,0,1756206219,13017.750950180001,81.91293446999771,53330.651494800004 2025-08-26,11:03:41.000,238,10975709,12885,0,1756206220,13017.750950180001,81.84244317000412,53330.67944328 2025-08-26,11:03:42.000,238,10975720,12685,0,1756206221,13017.831785900002,81.83539404000476,53330.74931448 2025-08-26,11:03:43.000,238,10975705,12965,0,1756206222,13017.838522209997,81.80014839000069,53330.79123720001 2025-08-26,11:03:44.000,238,10975666,13085,0,1756206223,13017.892412690002,81.74375534999854,53330.85412128 2025-08-26,11:03:45.000,238,10975698,12645,0,1756206224,13017.912621620002,81.65211665999959,53330.84713416 2025-08-26,11:03:46.000,238,10975735,12765,0,1756206225,13017.973248410002,81.6168710100028,53330.87508264 2025-08-26,11:03:47.000,238,10975694,12925,0,1756206226,13018.067556749993,81.60982188000344,53330.86809552 2025-08-26,11:03:48.000,238,10975717,12645,0,1756206227,13018.107974609993,81.54637971000193,53330.91700536 2025-08-26,11:03:49.000,238,10975673,13005,0,1756206228,13018.242700809998,81.54637971000193,53330.94495384 2025-08-26,11:03:50.000,238,10975716,12605,0,1756206229,13018.39763593999,81.4335936300049,53331.00085080001 2025-08-26,11:03:51.000,238,10975701,12845,0,1756206230,13018.51888951999,81.46179015000234,53331.01482504 2025-08-26,11:03:52.000,238,10975731,12805,0,1756206231,13018.633406789995,81.5040849299985,53331.11264472 2025-08-26,11:03:53.000,238,10975729,12725,0,1756206232,13018.80855085,81.55342884000129,53331.16155456 2025-08-26,11:03:54.000,238,10975694,12685,0,1756206233,13019.030849080002,81.57457622999937,53331.18950304 2025-08-26,11:03:55.000,238,10975758,12525,0,1756206234,13019.172311590002,81.67326404999767,53331.19649016001 2025-08-26,11:03:56.000,238,10975724,12885,0,1756206235,13019.293565169988,81.70850970000174,53331.32924544 2025-08-26,11:03:57.000,238,10975761,12685,0,1756206236,13019.435027679989,81.78605013000197,53331.343219680006 2025-08-26,11:03:58.000,238,10975696,12685,0,1756206237,13019.542808639999,81.84949230000348,53331.45501360001 2025-08-26,11:03:59.000,238,10975680,12805,0,1756206238,13019.630380669994,81.88473795000027,53331.49693632 2025-08-26,11:04:00.000,238,10975723,12685,0,1756206239,13019.71795269999,81.9622783800005,53331.57379464 2025-08-26,11:04:01.000,238,10975694,12725,0,1756206240,13019.7853158,81.97637663999922,53331.65065296001 2025-08-26,11:04:02.000,238,10975730,12605,0,1756206241,13019.872887829995,82.01162229000329,53331.64366584 2025-08-26,11:04:03.000,238,10975763,12845,0,1756206242,13019.90656938,82.0750644600048,53331.68558856 2025-08-26,11:04:04.000,238,10975694,12885,0,1756206243,13019.913305689995,82.11031011000159,53331.78340824 2025-08-26,11:04:05.000,238,10975714,12845,0,1756206244,13019.86615152,82.11735924000095,53331.86026656 2025-08-26,11:04:06.000,238,10975677,12605,0,1756206245,13019.7853158,82.08916272000351,53331.88122792 2025-08-26,11:04:07.000,238,10975768,12805,0,1756206246,13019.65732590999,82.08916272000351,53331.8742408 2025-08-26,11:04:08.000,238,10975690,12645,0,1756206247,13019.589962809994,82.08916272000351,53331.944112000005 2025-08-26,11:04:09.000,238,10975694,12645,0,1756206248,13019.468709229994,82.06801532999816,53331.90218928 2025-08-26,11:04:10.000,238,10975696,13005,0,1756206249,13019.408082439993,82.01162229000329,53331.93013776 2025-08-26,11:04:11.000,238,10975718,13045,0,1756206250,13019.387873509993,81.99047489999793,53331.97206048 2025-08-26,11:04:12.000,238,10975677,12645,0,1756206251,13019.340719339998,82.03276968000137,53332.00000896 2025-08-26,11:04:13.000,238,10975711,12805,0,1756206252,13019.239674689998,82.0609661999988,53331.96507336001 2025-08-26,11:04:14.000,238,10975643,12725,0,1756206253,13019.091475870002,82.13145749999967,53332.013983200006 2025-08-26,11:04:15.000,238,10975702,12805,0,1756206254,13018.950013360001,82.12440837000031,53331.9790476 2025-08-26,11:04:16.000,238,10975693,12805,0,1756206255,13018.80855085,82.1737522800031,53331.96507336001 2025-08-26,11:04:17.000,238,10975658,12805,0,1756206256,13018.72097881999,82.19489967000118,53331.98603472001 2025-08-26,11:04:18.000,238,10975713,12805,0,1756206257,13018.59972523999,82.24424358000397,53331.96507336001 2025-08-26,11:04:19.000,238,10975698,12925,0,1756206258,13018.491944279995,82.25834184000269,53331.92315064 2025-08-26,11:04:20.000,238,10975689,12605,0,1756206259,13018.42458118,82.33588227000291,53331.93013776 2025-08-26,11:04:21.000,238,10975688,12805,0,1756206260,13018.323536529999,82.36407879000035,53331.91616352001 2025-08-26,11:04:22.000,238,10975670,12645,0,1756206261,13018.249437119994,82.35702966000099,53331.944112000005 2025-08-26,11:04:23.000,238,10975645,12845,0,1756206262,13018.222491879998,82.33588227000291,53331.93712488001 2025-08-26,11:04:24.000,238,10975704,12845,0,1756206263,13018.188810329993,82.31473488000483,53331.88122792 2025-08-26,11:04:25.000,238,10975715,13045,0,1756206264,13018.195546639989,82.30063661999884,53331.88122792 2025-08-26,11:04:26.000,238,10975714,12805,0,1756206265,13018.141656159998,82.31473488000483,53331.8742408 2025-08-26,11:04:27.000,238,10975727,12605,0,1756206266,13018.148392469993,82.25129271000333,53331.8742408 2025-08-26,11:04:28.000,238,10975771,12725,0,1756206267,13018.087765679993,82.21604705999925,53331.944112000005 2025-08-26,11:04:29.000,238,10975691,12845,0,1756206268,13018.114710919988,82.18080141000246,53331.96507336001 2025-08-26,11:04:30.000,238,10975693,12605,0,1756206269,13018.114710919988,82.16670315000374,53331.98603472001 2025-08-26,11:04:31.000,238,10975715,12965,0,1756206270,13018.175337709989,82.11735924000095,53331.95808624001 2025-08-26,11:04:32.000,238,10975736,12925,0,1756206271,13018.262909739999,82.08211359000416,53332.013983200006 2025-08-26,11:04:33.000,238,10975691,12765,0,1756206272,13018.303327599999,82.01867142000265,53332.05590592001 2025-08-26,11:04:34.000,238,10975649,12925,0,1756206273,13018.35721807999,81.9622783800005,53332.08385440001 2025-08-26,11:04:35.000,238,10975718,12445,0,1756206274,13018.37742700999,81.93408186000306,53332.03494456001 2025-08-26,11:04:36.000,238,10975679,12765,0,1756206275,13018.42458118,81.84949230000348,53332.09782864 2025-08-26,11:04:37.000,238,10975701,12885,0,1756206276,13018.5054169,81.76490274000389,53332.17468696001 2025-08-26,11:04:38.000,238,10975678,12285,0,1756206277,13018.60646155,81.6803131800043,53332.24455816 2025-08-26,11:04:39.000,238,10975705,13005,0,1756206278,13018.633406789995,81.62392014000216,53332.26551952 2025-08-26,11:04:40.000,238,10975656,12885,0,1756206279,13018.734451439996,81.54637971000193,53332.27250664001 2025-08-26,11:04:41.000,238,10975701,12525,0,1756206280,13018.848968710001,81.51818319000449,53332.328403600004 2025-08-26,11:04:42.000,238,10975665,12765,0,1756206281,13018.983694909992,81.48293754000042,53332.3633392 2025-08-26,11:04:43.000,238,10975701,12765,0,1756206282,13019.118421109997,81.41244623999955,53332.40526192 2025-08-26,11:04:44.000,238,10975715,12805,0,1756206283,13019.219465759998,81.35605320000468,53332.447184640005 2025-08-26,11:04:45.000,238,10975707,12765,0,1756206284,13019.266619929993,81.29966016000253,53332.517055840006 2025-08-26,11:04:46.000,238,10975667,12525,0,1756206285,13019.374400889988,81.21507060000295,53332.55897856001 2025-08-26,11:04:47.000,238,10975694,13085,0,1756206286,13019.367664579993,81.1586775600008,53332.55897856001 2025-08-26,11:04:48.000,238,10975687,12645,0,1756206287,13019.374400889988,81.09523538999929,53332.59391416 2025-08-26,11:04:49.000,238,10975647,12725,0,1756206288,13019.461972919999,81.03179321999778,53332.663785360004 2025-08-26,11:04:50.000,238,10975663,12565,0,1756206289,13019.509127089994,80.94015452999884,53332.684746720006 2025-08-26,11:04:51.000,238,10975743,12685,0,1756206290,13019.603435429999,80.90490888000204,53332.69173384 2025-08-26,11:04:52.000,238,10975682,12685,0,1756206291,13019.65732590999,80.82031932000245,53332.69872096 2025-08-26,11:04:53.000,238,10975670,12445,0,1756206292,13019.751634249995,80.74277889000223,53332.71968232 2025-08-26,11:04:54.000,238,10975737,12845,0,1756206293,13019.832469969995,80.67228759000136,53332.77557928001 2025-08-26,11:04:55.000,238,10975702,12725,0,1756206294,13019.98066878999,80.65818933000264,53332.817502 2025-08-26,11:04:56.000,238,10975679,12845,0,1756206295,13020.095186059996,80.62294367999857,53332.852437600006 2025-08-26,11:04:57.000,238,10975647,13085,0,1756206296,13020.216439639997,80.5665506400037,53332.85942472 2025-08-26,11:04:58.000,238,10975697,12925,0,1756206297,13020.330956910002,80.49605934000283,53332.97121864001 2025-08-26,11:04:59.000,238,10975669,12565,0,1756206298,13020.458946799998,80.46786281999812,53332.999167120004 2025-08-26,11:05:00.000,238,10975710,12685,0,1756206299,13020.566727759993,80.40442065000389,53333.0271156 2025-08-26,11:05:01.000,238,10975679,12605,0,1756206300,13020.620618239998,80.39737152000453,53333.069038320005 2025-08-26,11:05:02.000,238,10975703,12605,0,1756206301,13020.667772409994,80.34097848000238,53333.117948160005 2025-08-26,11:05:03.000,238,10975674,12725,0,1756206302,13020.782289679999,80.3198310900043,53333.19480648 2025-08-26,11:05:04.000,238,10975683,12805,0,1756206303,13020.890070639995,80.29868369999895,53333.2716648 2025-08-26,11:05:05.000,238,10975667,12725,0,1756206304,13020.99785159999,80.27753631000087,53333.25769056001 2025-08-26,11:05:06.000,238,10975702,12565,0,1756206305,13021.071951009995,80.27048718000151,53333.30660040001 2025-08-26,11:05:07.000,238,10975717,12725,0,1756206306,13021.14605042,80.27753631000087,53333.355510240006 2025-08-26,11:05:08.000,238,10975718,12925,0,1756206307,13021.15952303999,80.24229066000407,53333.42538144001 2025-08-26,11:05:09.000,238,10975759,12565,0,1756206308,13021.172995659996,80.20704501,53333.46031704 2025-08-26,11:05:10.000,238,10975711,12845,0,1756206309,13021.152786729996,80.19999588000064,53333.49525264001 2025-08-26,11:05:11.000,238,10975677,12965,0,1756206310,13021.13931410999,80.15065196999785,53333.53717536 2025-08-26,11:05:12.000,238,10975696,12605,0,1756206311,13021.152786729996,80.12245545000042,53333.53018824 2025-08-26,11:05:13.000,238,10975688,12725,0,1756206312,13021.16625935,80.1083571900017,53333.60005944 2025-08-26,11:05:14.000,238,10975632,12605,0,1756206313,13021.19994089999,80.0731115400049,53333.64198216001 2025-08-26,11:05:15.000,238,10975644,12685,0,1756206314,13021.260567689991,80.06606240999827,53333.62800792 2025-08-26,11:05:16.000,238,10975713,12885,0,1756206315,13021.280776619991,80.04491502000019,53333.60704656 2025-08-26,11:05:17.000,238,10975698,12965,0,1756206316,13021.280776619991,80.03786589000083,53333.68390488001 2025-08-26,11:05:18.000,238,10975712,12605,0,1756206317,13021.267304,80.01671850000275,53333.64896928 2025-08-26,11:05:19.000,238,10975705,12605,0,1756206318,13021.213413519996,80.02376763000211,53333.69787912 2025-08-26,11:05:20.000,238,10975686,12925,0,1756206319,13021.17973196999,79.99557111000468,53333.690892000006 2025-08-26,11:05:21.000,238,10975693,13005,0,1756206320,13021.11910517999,79.98852197999804,53333.71185336001 2025-08-26,11:05:22.000,238,10975704,12725,0,1756206321,13021.00458791,79.96737458999996,53333.74678896 2025-08-26,11:05:23.000,238,10975712,13045,0,1756206322,13020.950697429995,79.95327633000124,53333.73281472001 2025-08-26,11:05:24.000,238,10975683,12605,0,1756206323,13020.849652779994,79.92507981000381,53333.739801840005 2025-08-26,11:05:25.000,238,10975704,12845,0,1756206324,13020.81597122999,79.88983415999974,53333.7956988 2025-08-26,11:05:26.000,238,10975705,12645,0,1756206325,13020.768817059994,79.85458851000294,53333.80967304001 2025-08-26,11:05:27.000,238,10975681,13085,0,1756206326,13020.728399199994,79.81934285999887,53333.78172456001 2025-08-26,11:05:28.000,238,10975698,12805,0,1756206327,13020.647563479994,79.83344112000486,53333.7956988 2025-08-26,11:05:29.000,238,10975704,12965,0,1756206328,13020.553255139988,79.81229372999951,53333.82364728 2025-08-26,11:05:30.000,238,10975691,12805,0,1756206329,13020.553255139988,79.85458851000294,53333.84460864 2025-08-26,11:05:31.000,238,10975701,12565,0,1756206330,13020.546518829993,79.85458851000294,53333.802685919996 2025-08-26,11:05:32.000,238,10975644,12725,0,1756206331,13020.634090859989,79.88278503000038,53333.7956988 2025-08-26,11:05:33.000,238,10975707,12645,0,1756206332,13020.762080749999,79.91098154999781,53333.86557 2025-08-26,11:05:34.000,238,10975662,12965,0,1756206333,13020.90354326,79.92507981000381,53333.92146696 2025-08-26,11:05:35.000,238,10975655,12685,0,1756206334,13021.02479684,79.93917807000253,53333.9354412 2025-08-26,11:05:36.000,238,10975675,12845,0,1756206335,13021.14605042,80.02376763000211,53334.01229952 2025-08-26,11:05:37.000,238,10975690,12965,0,1756206336,13021.280776619991,80.05901327999891,53333.99832528001 2025-08-26,11:05:38.000,238,10975687,12885,0,1756206337,13021.388557580001,80.06606240999827,53334.08217072 2025-08-26,11:05:39.000,238,10975673,12725,0,1756206338,13021.489602230002,80.09425893000298,53334.14505480001 2025-08-26,11:05:40.000,238,10975683,12525,0,1756206339,13021.624328429993,80.12245545000042,53334.22890024 2025-08-26,11:05:41.000,238,10975629,12925,0,1756206340,13021.725373079993,80.13655370999913,53334.28479720001 2025-08-26,11:05:42.000,238,10975654,13125,0,1756206341,13021.839890349998,80.0731115400049,53334.31274568001 2025-08-26,11:05:43.000,238,10975684,12645,0,1756206342,13021.853362969989,80.04491502000019,53334.45248808001 2025-08-26,11:05:44.000,238,10975682,12965,0,1756206343,13021.880308209998,79.98147284999868,53334.45248808001 2025-08-26,11:05:45.000,238,10975672,12765,0,1756206344,13021.873571899989,79.94622720000189,53334.53633352 2025-08-26,11:05:46.000,238,10975678,12765,0,1756206345,13021.913989759989,79.8968832899991,53334.55729488 2025-08-26,11:05:47.000,238,10975676,13125,0,1756206346,13022.008298099994,79.87573590000102,53334.59921760001 2025-08-26,11:05:48.000,238,10975685,12805,0,1756206347,13022.07566119999,79.92507981000381,53334.68306304 2025-08-26,11:05:49.000,238,10975693,12725,0,1756206348,13022.24406895,79.90393241999845,53334.69005016001 2025-08-26,11:05:50.000,238,10975690,12765,0,1756206349,13022.35858621999,79.8968832899991,53334.71799864001 2025-08-26,11:05:51.000,238,10975694,12805,0,1756206350,13022.513521349996,79.93212894000317,53334.864728160006 2025-08-26,11:05:52.000,238,10975675,12845,0,1756206351,13022.675192789997,79.87573590000102,53334.864728160006 2025-08-26,11:05:53.000,238,10975682,12685,0,1756206352,13022.762764819992,79.90393241999845,53334.92062512 2025-08-26,11:05:54.000,238,10975671,12605,0,1756206353,13022.870545780002,79.94622720000189,53334.962547840005 2025-08-26,11:05:55.000,238,10975688,12605,0,1756206354,13022.964854119993,79.92507981000381,53335.03940616 2025-08-26,11:05:56.000,238,10975682,12805,0,1756206355,13023.012008289988,79.96737458999996,53335.081328880005 2025-08-26,11:05:57.000,238,10975659,12845,0,1756206356,13023.086107699994,79.99557111000468,53335.05338040001 2025-08-26,11:05:58.000,238,10975696,12925,0,1756206357,13023.180416039999,80.02376763000211,53335.1581872 2025-08-26,11:05:59.000,238,10975675,12885,0,1756206358,13023.28146069,80.10130806000234,53335.179148560004 2025-08-26,11:06:00.000,238,10975730,12765,0,1756206359,13023.35556009999,80.10130806000234,53335.28395536 2025-08-26,11:06:01.000,238,10975710,12845,0,1756206360,13023.49702260999,80.06606240999827,53335.32587808 2025-08-26,11:06:02.000,238,10975675,12965,0,1756206361,13023.571122019996,80.04491502000019,53335.367800800006 2025-08-26,11:06:03.000,238,10975730,12765,0,1756206362,13023.61827618999,80.03786589000083,53335.44465912 2025-08-26,11:06:04.000,238,10975700,12685,0,1756206363,13023.739529769991,79.99557111000468,53335.48658184001 2025-08-26,11:06:05.000,238,10975683,13085,0,1756206364,13023.793420249996,79.9603254600006,53335.52850456001 2025-08-26,11:06:06.000,238,10975715,12605,0,1756206365,13023.773211319996,79.92507981000381,53335.55645304001 2025-08-26,11:06:07.000,238,10975683,12685,0,1756206366,13023.759738699991,79.97442371999932,53335.59837576 2025-08-26,11:06:08.000,238,10975694,12685,0,1756206367,13023.746266080001,79.93917807000253,53335.65427272001 2025-08-26,11:06:09.000,238,10975681,12645,0,1756206368,13023.726057150001,79.84753938000358,53335.69619544001 2025-08-26,11:06:10.000,238,10975661,12845,0,1756206369,13023.726057150001,79.80524460000015,53335.73811816 2025-08-26,11:06:11.000,238,10975705,12965,0,1756206370,13023.719320839991,79.75590069000464,53335.7171568 2025-08-26,11:06:12.000,238,10975696,12965,0,1756206371,13023.766475010001,79.67836026000441,53335.73811816 2025-08-26,11:06:13.000,238,10975673,12925,0,1756206372,13023.773211319996,79.64311461000034,53335.82895072 2025-08-26,11:06:14.000,238,10975673,12445,0,1756206373,13023.786683940001,79.62901635000162,53335.88484768 2025-08-26,11:06:15.000,238,10975698,12885,0,1756206374,13023.753002389996,79.57262330999947,53335.87786056 2025-08-26,11:06:16.000,238,10975701,12725,0,1756206375,13023.732793459996,79.52327940000396,53335.93375752 2025-08-26,11:06:17.000,238,10975660,12885,0,1756206376,13023.631748809996,79.46688636000181,53335.9267704 2025-08-26,11:06:18.000,238,10975690,12885,0,1756206377,13023.58459464,79.43164070999774,53335.98266736 2025-08-26,11:06:19.000,238,10975736,13005,0,1756206378,13023.50375892,79.35410028000479,53336.00362872 2025-08-26,11:06:20.000,238,10975678,12805,0,1756206379,13023.47681367999,79.2554124599992,53335.9966416 2025-08-26,11:06:21.000,238,10975710,12645,0,1756206380,13023.45660474999,79.20606855000369,53336.01061584001 2025-08-26,11:06:22.000,238,10975705,12645,0,1756206381,13023.470077369995,79.20606855000369,53336.01061584001 2025-08-26,11:06:23.000,238,10975693,12645,0,1756206382,13023.43639581999,79.1567246400009,53336.038564320006 2025-08-26,11:06:24.000,238,10975719,12765,0,1756206383,13023.510495229995,79.1214789900041,53336.087474160006 2025-08-26,11:06:25.000,238,10975730,12685,0,1756206384,13023.550913089995,79.10033159999875,53336.05952568001 2025-08-26,11:06:26.000,238,10975733,12725,0,1756206385,13023.55764939999,79.1214789900041,53336.05253856 2025-08-26,11:06:27.000,238,10975692,12925,0,1756206386,13023.631748809996,79.10738072999811,53336.136384000005 2025-08-26,11:06:28.000,238,10975728,12605,0,1756206387,13023.672166669996,79.11442986000475,53336.15035824 2025-08-26,11:06:29.000,238,10975686,12805,0,1756206388,13023.739529769991,79.08623334000004,53336.15035824 2025-08-26,11:06:30.000,238,10975729,12725,0,1756206389,13023.759738699991,79.05098769000324,53336.21324232 2025-08-26,11:06:31.000,238,10975714,12565,0,1756206390,13023.773211319996,79.05098769000324,53336.206255200006 2025-08-26,11:06:32.000,238,10975712,12525,0,1756206391,13023.854047039997,79.03688943000452,53336.19926808001 2025-08-26,11:06:33.000,238,10975708,12845,0,1756206392,13023.887728590002,79.03688943000452,53336.234203680004 2025-08-26,11:06:34.000,238,10975768,12765,0,1756206393,13023.961827999992,79.03688943000452,53336.2411908 2025-08-26,11:06:35.000,238,10975690,12965,0,1756206394,13024.076345269998,79.0580368200026,53336.29708776001 2025-08-26,11:06:36.000,238,10975693,12685,0,1756206395,13024.238016709998,79.07918421000068,53336.29708776001 2025-08-26,11:06:37.000,238,10975712,12765,0,1756206396,13024.379479219999,79.10033159999875,53336.31804912 2025-08-26,11:06:38.000,238,10975721,12605,0,1756206397,13024.48052387,79.08623334000004,53336.3809332 2025-08-26,11:06:39.000,238,10975698,12725,0,1756206398,13024.56135959,79.10738072999811,53336.35997184 2025-08-26,11:06:40.000,238,10975718,12645,0,1756206399,13024.568095899995,79.14262638000218,53336.42984304 2025-08-26,11:06:41.000,238,10975735,12725,0,1756206400,13024.66240424,79.14262638000218,53336.45779152 2025-08-26,11:06:42.000,238,10975680,12805,0,1756206401,13024.77692150999,79.14262638000218,53336.49272712001 2025-08-26,11:06:43.000,238,10975719,12765,0,1756206402,13024.80386675,79.10738072999811,53336.541636960006 2025-08-26,11:06:44.000,238,10975708,12725,0,1756206403,13024.857757229991,79.0932824699994,53336.58355968001 2025-08-26,11:06:45.000,238,10975676,12765,0,1756206404,13024.965538190001,79.07918421000068,53336.65343088 2025-08-26,11:06:46.000,238,10975698,12805,0,1756206405,13025.086791770002,79.10033159999875,53336.74426344 2025-08-26,11:06:47.000,238,10975688,12645,0,1756206406,13025.214781659997,79.08623334000004,53336.737276320004 2025-08-26,11:06:48.000,238,10975727,12605,0,1756206407,13025.369716789988,79.13557725000283,53336.82112176 2025-08-26,11:06:49.000,238,10975712,12645,0,1756206408,13025.497706679998,79.1567246400009,53336.88400584 2025-08-26,11:06:50.000,238,10975652,12885,0,1756206409,13025.551597159989,79.14967551000154,53336.96086416 2025-08-26,11:06:51.000,238,10975678,12725,0,1756206410,13025.605487639994,79.14967551000154,53337.03772248001 2025-08-26,11:06:52.000,238,10975706,12765,0,1756206411,13025.686323359994,79.14262638000218,53337.072658080004 2025-08-26,11:06:53.000,238,10975681,12965,0,1756206412,13025.75368645999,79.1567246400009,53337.12855504 2025-08-26,11:06:54.000,238,10975714,12725,0,1756206413,13025.86146742,79.12852812000347,53337.240348960004 2025-08-26,11:06:55.000,238,10975686,12565,0,1756206414,13026.009666239996,79.11442986000475,53337.310220160005 2025-08-26,11:06:56.000,238,10975703,12765,0,1756206415,13026.10397458,79.08623334000004,53337.408039840004 2025-08-26,11:06:57.000,238,10975700,12765,0,1756206416,13026.265646020001,79.11442986000475,53337.50585952 2025-08-26,11:06:58.000,238,10975658,12645,0,1756206417,13026.353218049997,79.04393856000388,53337.51284664 2025-08-26,11:06:59.000,238,10975714,12645,0,1756206418,13026.454262699997,79.02984029999789,53337.66656328001 2025-08-26,11:07:00.000,238,10975672,12605,0,1756206419,13026.555307349998,78.98754552000173,53337.68752464001 2025-08-26,11:07:01.000,238,10975688,12805,0,1756206420,13026.629406759988,78.93115247999958,53337.79233144 2025-08-26,11:07:02.000,238,10975682,12805,0,1756206421,13026.743924029994,78.88885770000343,53337.8482284 2025-08-26,11:07:03.000,238,10975671,12845,0,1756206422,13026.818023439999,78.83246466000128,53338.00893216 2025-08-26,11:07:04.000,238,10975691,12725,0,1756206423,13026.925804399994,78.79721901000448,53338.050854880006 2025-08-26,11:07:05.000,238,10975723,12485,0,1756206424,13026.99990381,78.76902248999977,53338.078803360004 2025-08-26,11:07:06.000,238,10975703,12925,0,1756206425,13027.07400321999,78.72672771000362,53338.20457152 2025-08-26,11:07:07.000,238,10975681,12765,0,1756206426,13027.17504786999,78.69148205999954,53338.218545760006 2025-08-26,11:07:08.000,238,10975708,12685,0,1756206427,13027.22220204,78.67033467000147,53338.37924952001 2025-08-26,11:07:09.000,238,10975691,12765,0,1756206428,13027.350191929996,78.63508902000467,53338.49803056 2025-08-26,11:07:10.000,238,10975695,12685,0,1756206429,13027.457972889992,78.64918728000339,53338.484056320005 2025-08-26,11:07:11.000,238,10975695,12765,0,1756206430,13027.552281229997,78.58574511000188,53338.60982448 2025-08-26,11:07:12.000,238,10975704,12765,0,1756206431,13027.599435399992,78.52230294000037,53338.71463128001 2025-08-26,11:07:13.000,238,10975693,12605,0,1756206432,13027.700480049993,78.48000816000422,53338.77751536 2025-08-26,11:07:14.000,238,10975674,12685,0,1756206433,13027.720688979993,78.40951686000335,53338.8962964 2025-08-26,11:07:15.000,238,10975719,12805,0,1756206434,13027.767843150003,78.37427120999928,53338.95219336 2025-08-26,11:07:16.000,238,10975659,12925,0,1756206435,13027.801524699993,78.31082903999777,53339.04302592 2025-08-26,11:07:17.000,238,10975671,12605,0,1756206436,13027.868887799988,78.26853426000162,53339.12687136001 2025-08-26,11:07:18.000,238,10975687,12845,0,1756206437,13027.855415179998,78.16279731000395,53339.23167816 2025-08-26,11:07:19.000,238,10975707,12685,0,1756206438,13027.862151489993,78.1064042700018,53339.30853648 2025-08-26,11:07:20.000,238,10975736,13045,0,1756206439,13027.868887799988,78.0077164500035,53339.30853648 2025-08-26,11:07:21.000,238,10975677,12925,0,1756206440,13027.875624109998,77.95132341000135,53339.41334328001 2025-08-26,11:07:22.000,238,10975684,12845,0,1756206441,13027.916041969998,77.8949303699992,53339.46924024 2025-08-26,11:07:23.000,238,10975667,12605,0,1756206442,13027.922778279994,77.86673385000176,53339.5251372 2025-08-26,11:07:24.000,238,10975650,12805,0,1756206443,13027.922778279994,77.82443906999833,53339.58103416001 2025-08-26,11:07:25.000,238,10975685,12805,0,1756206444,13027.963196139994,77.7962425500009,53339.608982640006 2025-08-26,11:07:26.000,238,10975716,12605,0,1756206445,13027.963196139994,77.70460386000195,53339.6648796 2025-08-26,11:07:27.000,238,10975753,12565,0,1756206446,13027.983405069994,77.67640734000452,53339.67885384001 2025-08-26,11:07:28.000,238,10975665,12725,0,1756206447,13027.990141379989,77.64116169000044,53339.74173792 2025-08-26,11:07:29.000,238,10975688,12605,0,1756206448,13028.023822929994,77.6482108199998,53339.79763488001 2025-08-26,11:07:30.000,238,10975689,13165,0,1756206449,13027.969932449989,77.61296517000301,53339.81160912 2025-08-26,11:07:31.000,238,10975685,12765,0,1756206450,13027.990141379989,77.60591604000365,53339.874493200005 2025-08-26,11:07:32.000,238,10975688,12565,0,1756206451,13027.895833039998,77.57067038999958,53339.93039016 2025-08-26,11:07:33.000,238,10975668,12925,0,1756206452,13027.882360419993,77.47903170000063,53339.993274240005 2025-08-26,11:07:34.000,238,10975706,12685,0,1756206453,13027.895833039998,77.47198257000127,53339.98628712001 2025-08-26,11:07:35.000,238,10975710,12605,0,1756206454,13027.990141379989,77.42968778999784,53339.9793 2025-08-26,11:07:36.000,238,10975705,12965,0,1756206455,13028.077713409999,77.43673692000448,53340.08410680001 2025-08-26,11:07:37.000,238,10975646,12805,0,1756206456,13028.185494369995,77.36624562000361,53340.08410680001 2025-08-26,11:07:38.000,238,10975696,12765,0,1756206457,13028.21243960999,77.3380490999989,53340.09808104 2025-08-26,11:07:39.000,238,10975720,12805,0,1756206458,13028.326956879995,77.28870519000338,53340.17493936 2025-08-26,11:07:40.000,238,10975662,12725,0,1756206459,13028.347165809995,77.26050866999867,53340.19590072 2025-08-26,11:07:41.000,238,10975709,12685,0,1756206460,13028.42126522,77.25345953999931,53340.258784800004 2025-08-26,11:07:42.000,238,10975644,12725,0,1756206461,13028.535782489991,77.21821389000252,53340.32166888001 2025-08-26,11:07:43.000,238,10975684,12725,0,1756206462,13028.643563450001,77.2393612800006,53340.35660448 2025-08-26,11:07:44.000,238,10975700,12885,0,1756206463,13028.758080719992,77.23231215000123,53340.34961736001 2025-08-26,11:07:45.000,238,10975700,12765,0,1756206464,13028.886070610002,77.27460693000467,53340.447437040006 2025-08-26,11:07:46.000,238,10975699,12725,0,1756206465,13028.966906330003,77.28165606000402,53340.48935976001 2025-08-26,11:07:47.000,238,10975728,12805,0,1756206466,13029.027533119988,77.27460693000467,53340.545256720005 2025-08-26,11:07:48.000,238,10975664,12605,0,1756206467,13029.108368839989,77.29575432000274,53340.55224384 2025-08-26,11:07:49.000,238,10975711,12885,0,1756206468,13029.162259319994,77.34509822999826,53340.5732052 2025-08-26,11:07:50.000,238,10975728,12685,0,1756206469,13029.175731939999,77.32395084000018,53340.69198624 2025-08-26,11:07:51.000,238,10975720,12765,0,1756206470,13029.162259319994,77.31690171000082,53340.68499912001 2025-08-26,11:07:52.000,238,10975675,12805,0,1756206471,13029.236358729999,77.26050866999867,53340.761857440004 2025-08-26,11:07:53.000,238,10975705,12965,0,1756206472,13029.303721829994,77.24641040999995,53340.82474152001 2025-08-26,11:07:54.000,238,10975695,12565,0,1756206473,13029.41150278999,77.2393612800006,53340.87365136001 2025-08-26,11:07:55.000,238,10975658,12925,0,1756206474,13029.445184339995,77.24641040999995,53340.92256120001 2025-08-26,11:07:56.000,238,10975641,12765,0,1756206475,13029.53949268,77.25345953999931,53340.9574968 2025-08-26,11:07:57.000,238,10975729,12765,0,1756206476,13029.57991054,77.23231215000123,53341.048329360005 2025-08-26,11:07:58.000,238,10975684,12925,0,1756206477,13029.647273639996,77.2041156300038,53341.05531648 2025-08-26,11:07:59.000,238,10975703,12965,0,1756206478,13029.768527219996,77.21821389000252,53341.118200560006 2025-08-26,11:08:00.000,238,10975658,12685,0,1756206479,13029.903253420001,77.24641040999995,53341.16012328001 2025-08-26,11:08:01.000,238,10975718,12605,0,1756206480,13030.004298070002,77.2041156300038,53341.17409752 2025-08-26,11:08:02.000,238,10975710,12805,0,1756206481,13030.118815339993,77.1900173699978,53341.27890432001 2025-08-26,11:08:03.000,238,10975722,13085,0,1756206482,13030.192914749998,77.21821389000252,53341.29986568 2025-08-26,11:08:04.000,238,10975723,12965,0,1756206483,13030.280486779993,77.26755779999803,53341.34877552 2025-08-26,11:08:05.000,238,10975721,13005,0,1756206484,13030.347849879989,77.29575432000274,53341.4116596 2025-08-26,11:08:06.000,238,10975720,12605,0,1756206485,13030.401740359994,77.33099996999954,53341.53044064 2025-08-26,11:08:07.000,238,10975704,12765,0,1756206486,13030.482576079994,77.35214736000489,53341.64223456001 2025-08-26,11:08:08.000,238,10975727,12765,0,1756206487,13030.603829659995,77.30985258000146,53341.70511864 2025-08-26,11:08:09.000,238,10975715,12645,0,1756206488,13030.644247519995,77.24641040999995,53341.71210576001 2025-08-26,11:08:10.000,238,10975674,12885,0,1756206489,13030.725083239995,77.25345953999931,53341.7959512 2025-08-26,11:08:11.000,238,10975721,12845,0,1756206490,13030.77223740999,77.2041156300038,53341.886783760005 2025-08-26,11:08:12.000,238,10975690,12645,0,1756206491,13030.826127889995,77.1900173699978,53341.90075800001 2025-08-26,11:08:13.000,238,10975680,12685,0,1756206492,13030.886754679996,77.1900173699978,53342.005564800005 2025-08-26,11:08:14.000,238,10975684,13045,0,1756206493,13030.974326709991,77.13362433000293,53342.08242312 2025-08-26,11:08:15.000,238,10975696,12685,0,1756206494,13031.041689810001,77.09837867999886,53342.14530720001 2025-08-26,11:08:16.000,238,10975730,12685,0,1756206495,13031.082107670001,77.0913295499995,53342.15928144 2025-08-26,11:08:17.000,238,10975718,12565,0,1756206496,13031.156207079992,77.07723129000078,53342.22915264 2025-08-26,11:08:18.000,238,10975691,12565,0,1756206497,13031.162943390002,77.01378911999927,53342.292036720006 2025-08-26,11:08:19.000,238,10975735,12965,0,1756206498,13031.196624939992,76.98559260000184,53342.36889504 2025-08-26,11:08:20.000,238,10975741,12925,0,1756206499,13031.210097559997,76.98559260000184,53342.37588216 2025-08-26,11:08:21.000,238,10975681,12885,0,1756206500,13031.243779110002,76.9573960800044,53342.4946632 2025-08-26,11:08:22.000,238,10975681,12525,0,1756206501,13031.284196970002,76.89395391000289,53342.52959880001 2025-08-26,11:08:23.000,238,10975751,12805,0,1756206502,13031.277460659992,76.85870825999882,53342.59947000001 2025-08-26,11:08:24.000,238,10975673,12605,0,1756206503,13031.331351139997,76.8093643500033,53342.5645344 2025-08-26,11:08:25.000,238,10975706,12965,0,1756206504,13031.385241620002,76.75297131000116,53342.64139272 2025-08-26,11:08:26.000,238,10975719,12565,0,1756206505,13031.466077339988,76.7459221800018,53342.7042768 2025-08-26,11:08:27.000,238,10975717,12885,0,1756206506,13031.506495199988,76.71772566000436,53342.74619952001 2025-08-26,11:08:28.000,238,10975646,12845,0,1756206507,13031.560385679993,76.65428349000285,53342.8090836 2025-08-26,11:08:29.000,238,10975663,12765,0,1756206508,13031.594067229998,76.65428349000285,53342.88594192001 2025-08-26,11:08:30.000,238,10975702,12885,0,1756206509,13031.634485089999,76.62608696999814,53342.962800240006 2025-08-26,11:08:31.000,238,10975654,12605,0,1756206510,13031.641221399994,76.60493958000006,53342.97677448 2025-08-26,11:08:32.000,238,10975757,12685,0,1756206511,13031.668166639989,76.56264480000391,53342.962800240006 2025-08-26,11:08:33.000,238,10975721,12645,0,1756206512,13031.701848189994,76.52739914999984,53343.08158128001 2025-08-26,11:08:34.000,238,10975717,12405,0,1756206513,13031.72879342999,76.4992026300024,53343.06760704 2025-08-26,11:08:35.000,238,10975700,12525,0,1756206514,13031.76921128999,76.44985871999961,53343.13747824 2025-08-26,11:08:36.000,238,10975709,13005,0,1756206515,13031.7759476,76.43576046000089,53343.15145248001 2025-08-26,11:08:37.000,238,10975725,12525,0,1756206516,13031.80962914999,76.40756394000346,53343.20734944 2025-08-26,11:08:38.000,238,10975687,12805,0,1756206517,13031.80962914999,76.3511709000013,53343.24228504001 2025-08-26,11:08:39.000,238,10975677,12605,0,1756206518,13031.78942021999,76.31592525000451,53343.30516912 2025-08-26,11:08:40.000,238,10975714,12605,0,1756206519,13031.7759476,76.26658134000172,53343.34010472001 2025-08-26,11:08:41.000,238,10975674,13005,0,1756206520,13031.75573867,76.1890409100015,53343.36106608 2025-08-26,11:08:42.000,238,10975657,12845,0,1756206521,13031.742266049994,76.12559873999999,53343.396001680005 2025-08-26,11:08:43.000,238,10975738,12565,0,1756206522,13031.742266049994,76.06215656999848,53343.465872880006 2025-08-26,11:08:44.000,238,10975653,12725,0,1756206523,13031.762474979994,76.03396005000104,53343.514782720005 2025-08-26,11:08:45.000,238,10975685,12725,0,1756206524,13031.715320809999,75.9775670099989,53343.52875696 2025-08-26,11:08:46.000,238,10975726,12645,0,1756206525,13031.722057119994,75.92117397000402,53343.563692560005 2025-08-26,11:08:47.000,238,10975712,12885,0,1756206526,13031.715320809999,75.85068267000315,53343.52176984 2025-08-26,11:08:48.000,238,10975733,12765,0,1756206527,13031.695111879999,75.82248614999844,53343.54971832 2025-08-26,11:08:49.000,238,10975687,12525,0,1756206528,13031.72879342999,75.78724050000164,53343.612602400004 2025-08-26,11:08:50.000,238,10975743,12525,0,1756206529,13031.742266049994,75.76609311000357,53343.66151224 2025-08-26,11:08:51.000,238,10975684,12765,0,1756206530,13031.72879342999,75.72379833000014,53343.71042208 2025-08-26,11:08:52.000,238,10975688,12725,0,1756206531,13031.715320809999,75.67445442000462,53343.69644784 2025-08-26,11:08:53.000,238,10975692,12965,0,1756206532,13031.72879342999,75.62511051000183,53343.745357679996 2025-08-26,11:08:54.000,238,10975675,12885,0,1756206533,13031.742266049994,75.56871746999968,53343.79426752001 2025-08-26,11:08:55.000,238,10975729,12445,0,1756206534,13031.762474979994,75.47707878000074,53343.83619024 2025-08-26,11:08:56.000,238,10975725,12525,0,1756206535,13031.76921128999,75.50527529999817,53343.780293280004 2025-08-26,11:08:57.000,238,10975738,12725,0,1756206536,13031.81636546,75.49117703999946,53343.87811296 2025-08-26,11:08:58.000,238,10975710,12645,0,1756206537,13031.89720118,75.39248922000115,53343.87811296 2025-08-26,11:08:59.000,238,10975700,12725,0,1756206538,13031.89720118,75.35724357000436,53343.913048559996 2025-08-26,11:09:00.000,238,10975730,12685,0,1756206539,13031.944355349995,75.35019443999772,53344.00388112 2025-08-26,11:09:01.000,238,10975677,12885,0,1756206540,13031.984773209995,75.34314530999836,53344.0318296 2025-08-26,11:09:02.000,238,10975673,12965,0,1756206541,13032.07234523999,75.34314530999836,53344.066765200005 2025-08-26,11:09:03.000,238,10975687,12965,0,1756206542,13032.132972029991,75.32904704999964,53344.15061064 2025-08-26,11:09:04.000,238,10975680,12765,0,1756206543,13032.166653579996,75.34314530999836,53344.14362352 2025-08-26,11:09:05.000,238,10975719,12885,0,1756206544,13032.240752990001,75.32199792000029,53344.2414432 2025-08-26,11:09:06.000,238,10975687,12605,0,1756206545,13032.281170850001,75.336096179999,53344.29734016001 2025-08-26,11:09:07.000,238,10975698,12885,0,1756206546,13032.341797640001,75.29380140000285,53344.36721136 2025-08-26,11:09:08.000,238,10975704,12805,0,1756206547,13032.375479189992,75.27970314000413,53344.36022424 2025-08-26,11:09:09.000,238,10975684,12765,0,1756206548,13032.388951809997,75.28675227000349,53344.44406968001 2025-08-26,11:09:10.000,238,10975726,12685,0,1756206549,13032.402424430002,75.23035923000134,53344.4859924 2025-08-26,11:09:11.000,238,10975693,12765,0,1756206550,13032.375479189992,75.24445749000006,53344.46503104001 2025-08-26,11:09:12.000,238,10975748,12805,0,1756206551,13032.409160739997,75.19511358000454,53344.57682496 2025-08-26,11:09:13.000,238,10975693,12725,0,1756206552,13032.422633360002,75.18101531999855,53344.639709040006 2025-08-26,11:09:14.000,238,10975678,12565,0,1756206553,13032.442842290002,75.15281880000111,53344.6257348 2025-08-26,11:09:15.000,238,10975680,12765,0,1756206554,13032.510205389997,75.15281880000111,53344.72355448 2025-08-26,11:09:16.000,238,10975695,12965,0,1756206555,13032.523678010002,75.14576967000176,53344.7654772 2025-08-26,11:09:17.000,238,10975719,12925,0,1756206556,13032.557359559993,75.15986793000047,53344.8353484 2025-08-26,11:09:18.000,238,10975709,12525,0,1756206557,13032.564095870002,75.12462228000368,53344.84233552 2025-08-26,11:09:19.000,238,10975711,13005,0,1756206558,13032.604513730003,75.12462228000368,53344.89124536 2025-08-26,11:09:20.000,238,10975719,12605,0,1756206559,13032.617986349993,75.12462228000368,53344.98207792 2025-08-26,11:09:21.000,238,10975721,12765,0,1756206560,13032.604513730003,75.10347488999832,53344.954129440004 2025-08-26,11:09:22.000,238,10975697,12805,0,1756206561,13032.631458969998,75.06118011000217,53344.96111656 2025-08-26,11:09:23.000,238,10975729,12805,0,1756206562,13032.624722660003,75.0893766299996,53345.01701352001 2025-08-26,11:09:24.000,238,10975653,12725,0,1756206563,13032.584304800002,75.01183619999938,53345.072910480005 2025-08-26,11:09:25.000,238,10975681,12605,0,1756206564,13032.564095870002,74.94839402999787,53345.11483320001 2025-08-26,11:09:26.000,238,10975693,12565,0,1756206565,13032.584304800002,74.97659055000258,53345.12880744 2025-08-26,11:09:27.000,238,10975676,12965,0,1756206566,13032.550623249997,74.96954142000322,53345.22662712 2025-08-26,11:09:28.000,238,10975719,12845,0,1756206567,13032.611250039998,74.94134489999851,53345.26854984 2025-08-26,11:09:29.000,238,10975646,12965,0,1756206568,13032.638195279993,74.96249229000387,53345.289511200004 2025-08-26,11:09:30.000,238,10975737,12765,0,1756206569,13032.712294689998,74.9906888100013,53345.36636952 2025-08-26,11:09:31.000,238,10975698,12885,0,1756206570,13032.752712549998,75.01183619999938,53345.359382400005 2025-08-26,11:09:32.000,238,10975694,12805,0,1756206571,13032.820075649994,75.01888532999874,53345.408292240005 2025-08-26,11:09:33.000,238,10975731,12565,0,1756206572,13032.880702439994,75.0259344599981,53345.44322784 2025-08-26,11:09:34.000,238,10975688,12725,0,1756206573,13032.941329229994,75.05413098000281,53345.47117632001 2025-08-26,11:09:35.000,238,10975683,12885,0,1756206574,13032.92785660999,75.0259344599981,53345.49912480001 2025-08-26,11:09:36.000,238,10975681,12685,0,1756206575,13032.921120299994,75.04003272000409,53345.55502176 2025-08-26,11:09:37.000,238,10975760,13045,0,1756206576,13032.94806553999,75.03298359000473,53345.61790584001 2025-08-26,11:09:38.000,238,10975701,12805,0,1756206577,13032.981747089994,75.0259344599981,53345.65982856 2025-08-26,11:09:39.000,238,10975689,13045,0,1756206578,13032.97501078,75.05413098000281,53345.70175128 2025-08-26,11:09:40.000,238,10975722,12845,0,1756206579,13033.042373879995,74.99773794000066,53345.75066112 2025-08-26,11:09:41.000,238,10975738,12725,0,1756206580,13033.062582809995,74.98363968000194,53345.82751944 2025-08-26,11:09:42.000,238,10975744,12965,0,1756206581,13033.103000669995,74.98363968000194,53345.80655808001 2025-08-26,11:09:43.000,238,10975715,12965,0,1756206582,13033.12994590999,74.94839402999787,53345.8484808 2025-08-26,11:09:44.000,238,10975704,12645,0,1756206583,13033.09626436,74.9272466399998,53345.86944216 2025-08-26,11:09:45.000,238,10975719,12565,0,1756206584,13033.103000669995,74.90609925000172,53345.911364880005 2025-08-26,11:09:46.000,238,10975690,12685,0,1756206585,13033.123209599995,74.85675533999893,53345.918352 2025-08-26,11:09:47.000,238,10975692,12965,0,1756206586,13033.11647329,74.82150969000213,53345.93232624001 2025-08-26,11:09:48.000,238,10975686,12725,0,1756206587,13033.13668222,74.7792149099987,53345.925339119996 2025-08-26,11:09:49.000,238,10975675,12525,0,1756206588,13033.183836389995,74.77216577999934,53345.97424896001 2025-08-26,11:09:50.000,238,10975697,12765,0,1756206589,13033.19730901,74.78626403999806,53346.05110728001 2025-08-26,11:09:51.000,238,10975705,12845,0,1756206590,13033.19730901,74.72987100000319,53346.05110728001 2025-08-26,11:09:52.000,238,10975746,12805,0,1756206591,13033.284881039996,74.69462534999911,53346.10001712001 2025-08-26,11:09:53.000,238,10975664,12885,0,1756206592,13033.264672109995,74.6805270900004,53346.13495272 2025-08-26,11:09:54.000,238,10975666,12645,0,1756206593,13033.2579358,74.6452814400036,53346.14193984001 2025-08-26,11:09:55.000,238,10975670,12885,0,1756206594,13033.27814473,74.70167447999847,53346.127965600004 2025-08-26,11:09:56.000,238,10975692,12765,0,1756206595,13033.284881039996,74.67347796000104,53346.19084968001 2025-08-26,11:09:57.000,238,10975721,12805,0,1756206596,13033.284881039996,74.65937970000232,53346.25373376 2025-08-26,11:09:58.000,238,10975723,12965,0,1756206597,13033.31182627999,74.66642883000168,53346.21181104 2025-08-26,11:09:59.000,238,10975719,12725,0,1756206598,13033.352244139991,74.63118318000488,53346.295656480004 2025-08-26,11:10:00.000,238,10975735,12765,0,1756206599,13033.412870929991,74.61003578999953,53346.35155344 2025-08-26,11:10:01.000,238,10975704,13085,0,1756206600,13033.426343549996,74.61708491999889,53346.35854056001 2025-08-26,11:10:02.000,238,10975724,12565,0,1756206601,13033.439816170001,74.63823231000424,53346.43539888001 2025-08-26,11:10:03.000,238,10975695,12885,0,1756206602,13033.473497719991,74.62413404999825,53346.38648904001 2025-08-26,11:10:04.000,238,10975717,12605,0,1756206603,13033.419607240001,74.60298666000017,53346.51924432 2025-08-26,11:10:05.000,238,10975685,12685,0,1756206604,13033.392661999991,74.63118318000488,53346.49129584 2025-08-26,11:10:06.000,238,10975715,12765,0,1756206605,13033.31182627999,74.62413404999825,53346.54020568 2025-08-26,11:10:07.000,238,10975707,12765,0,1756206606,13033.244463179995,74.63823231000424,53346.52623144001 2025-08-26,11:10:08.000,238,10975677,12765,0,1756206607,13033.21751794,74.58888840000145,53346.5471928 2025-08-26,11:10:09.000,238,10975665,12805,0,1756206608,13033.17036376999,74.54659361999802,53346.51924432 2025-08-26,11:10:10.000,238,10975716,12685,0,1756206609,13033.08952804999,74.56774101000337,53346.61007688 2025-08-26,11:10:11.000,238,10975708,12605,0,1756206610,13033.062582809995,74.51134797000122,53346.57514128001 2025-08-26,11:10:12.000,238,10975749,12765,0,1756206611,13033.001956019994,74.5324953599993,53346.533218560005 2025-08-26,11:10:13.000,238,10975697,12645,0,1756206612,13032.94806553999,74.51839710000058,53346.631038240004 2025-08-26,11:10:14.000,238,10975679,12565,0,1756206613,13032.941329229994,74.4972497100025,53346.62405112001 2025-08-26,11:10:15.000,238,10975684,12685,0,1756206614,13032.847020889989,74.433807540001,53346.59610264 2025-08-26,11:10:16.000,238,10975669,12645,0,1756206615,13032.873966129999,74.44085667000036,53346.57514128001 2025-08-26,11:10:17.000,238,10975670,12685,0,1756206616,13032.820075649994,74.41266015000292,53346.57514128001 2025-08-26,11:10:18.000,238,10975726,12605,0,1756206617,13032.745976239989,74.45495492999908,53346.59610264 2025-08-26,11:10:19.000,238,10975653,12565,0,1756206618,13032.671876829998,74.41970928000228,53346.61007688 2025-08-26,11:10:20.000,238,10975718,12965,0,1756206619,13032.584304800002,74.39151276000484,53346.56815416 2025-08-26,11:10:21.000,238,10975658,12685,0,1756206620,13032.503469080002,74.3985618900042,53346.64501248001 2025-08-26,11:10:22.000,238,10975733,12805,0,1756206621,13032.456314909992,74.34921798000141,53346.63802536 2025-08-26,11:10:23.000,238,10975705,12805,0,1756206622,13032.456314909992,74.39151276000484,53346.65898672 2025-08-26,11:10:24.000,238,10975698,13045,0,1756206623,13032.375479189992,74.433807540001,53346.60308976001 2025-08-26,11:10:25.000,238,10975717,12965,0,1756206624,13032.328325019997,74.42675841000164,53346.62405112001 2025-08-26,11:10:26.000,238,10975708,13005,0,1756206625,13032.328325019997,74.433807540001,53346.65898672 2025-08-26,11:10:27.000,238,10975671,12805,0,1756206626,13032.274434539991,74.37741449999885,53346.62405112001 2025-08-26,11:10:28.000,238,10975719,12605,0,1756206627,13032.227280369996,74.37741449999885,53346.63802536 2025-08-26,11:10:29.000,238,10975724,12565,0,1756206628,13032.173389889991,74.32102146000398,53346.67296096001 2025-08-26,11:10:30.000,238,10975643,12725,0,1756206629,13032.09255416999,74.31397233000462,53346.66597384 2025-08-26,11:10:31.000,238,10975689,12805,0,1756206630,13032.03866369,74.25757929000247,53346.62405112001 2025-08-26,11:10:32.000,238,10975679,12685,0,1756206631,13031.95109165999,74.23643190000439,53346.631038240004 2025-08-26,11:10:33.000,238,10975701,12645,0,1756206632,13031.89720118,74.20823537999968,53346.63802536 2025-08-26,11:10:34.000,238,10975721,12805,0,1756206633,13031.87025593999,74.19413712000096,53346.57514128001 2025-08-26,11:10:35.000,238,10975681,12685,0,1756206634,13031.78942021999,74.2223336399984,53346.60308976001 2025-08-26,11:10:36.000,238,10975712,12805,0,1756206635,13031.74900235999,74.23643190000439,53346.59610264 2025-08-26,11:10:37.000,238,10975657,12765,0,1756206636,13031.74900235999,74.22938276999776,53346.59610264 2025-08-26,11:10:38.000,238,10975697,12845,0,1756206637,13031.735529739999,74.26462842000183,53346.56116704 2025-08-26,11:10:39.000,238,10975629,12845,0,1756206638,13031.695111879999,74.27872668000055,53346.5471928 2025-08-26,11:10:40.000,238,10975719,12765,0,1756206639,13031.70858449999,74.34216885000205,53346.57514128001 2025-08-26,11:10:41.000,238,10975739,12885,0,1756206640,13031.654694019999,74.31397233000462,53346.58911552 2025-08-26,11:10:42.000,238,10975728,12885,0,1756206641,13031.661430329994,74.36331624000013,53346.56815416 2025-08-26,11:10:43.000,238,10975699,12685,0,1756206642,13031.607539849989,74.37036536999949,53346.533218560005 2025-08-26,11:10:44.000,238,10975749,12685,0,1756206643,13031.506495199988,74.39151276000484,53346.52623144001 2025-08-26,11:10:45.000,238,10975706,12445,0,1756206644,13031.432395789998,74.39151276000484,53346.52623144001 2025-08-26,11:10:46.000,238,10975727,12605,0,1756206645,13031.311142209997,74.36331624000013,53346.58911552 2025-08-26,11:10:47.000,238,10975685,12805,0,1756206646,13031.162943390002,74.40561102000356,53346.512257200004 2025-08-26,11:10:48.000,238,10975691,12645,0,1756206647,13031.102316600001,74.37741449999885,53346.49828296 2025-08-26,11:10:49.000,238,10975695,12765,0,1756206648,13030.994535639991,74.40561102000356,53346.50527008001 2025-08-26,11:10:50.000,238,10975699,12725,0,1756206649,13030.933908849991,74.39151276000484,53346.414437520005 2025-08-26,11:10:51.000,238,10975686,12685,0,1756206650,13030.77897372,74.35626711000077,53346.3725148 2025-08-26,11:10:52.000,238,10975684,12645,0,1756206651,13030.624038589995,74.32102146000398,53346.3725148 2025-08-26,11:10:53.000,238,10975697,12725,0,1756206652,13030.57014810999,74.2857758099999,53346.295656480004 2025-08-26,11:10:54.000,238,10975719,13085,0,1756206653,13030.448894529989,74.27167755000119,53346.30963072001 2025-08-26,11:10:55.000,238,10975697,12565,0,1756206654,13030.307432019988,74.24348103000375,53346.25373376 2025-08-26,11:10:56.000,238,10975707,12845,0,1756206655,13030.199651059993,74.20118625000032,53346.19084968001 2025-08-26,11:10:57.000,238,10975707,12685,0,1756206656,13030.091870099997,74.20118625000032,53346.14193984001 2025-08-26,11:10:58.000,238,10975648,12565,0,1756206657,13030.017770689992,74.13774407999881,53346.04412016 2025-08-26,11:10:59.000,238,10975739,12965,0,1756206658,13029.916726039992,74.12364582000009,53346.0580944 2025-08-26,11:11:00.000,238,10975711,12805,0,1756206659,13029.808945079996,74.05315451999923,53345.960274720004 2025-08-26,11:11:01.000,238,10975713,13045,0,1756206660,13029.728109359996,73.98971234999772,53345.89040352 2025-08-26,11:11:02.000,238,10975645,12925,0,1756206661,13029.627064709995,73.96151583000028,53345.90437776001 2025-08-26,11:11:03.000,238,10975694,12765,0,1756206662,13029.53275636999,73.9403684400022,53345.88341640001 2025-08-26,11:11:04.000,238,10975663,12805,0,1756206663,13029.49907482,73.89102452999941,53345.79957096 2025-08-26,11:11:05.000,238,10975704,12845,0,1756206664,13029.404766479995,73.80643496999983,53345.70175128 2025-08-26,11:11:06.000,238,10975684,12765,0,1756206665,13029.35087599999,73.77118932000303,53345.694764160005 2025-08-26,11:11:07.000,238,10975701,12965,0,1756206666,13029.296985519999,73.70069802000216,53345.63886720001 2025-08-26,11:11:08.000,238,10975702,12845,0,1756206667,13029.222886109994,73.65135410999937,53345.56899600001 2025-08-26,11:11:09.000,238,10975694,12725,0,1756206668,13029.189204559989,73.64430498000002,53345.51309904 2025-08-26,11:11:10.000,238,10975701,12725,0,1756206669,13029.135314079998,73.6302067200013,53345.527073280005 2025-08-26,11:11:11.000,238,10975704,13205,0,1756206670,13029.081423599993,73.58791193999787,53345.45021496001 2025-08-26,11:11:12.000,238,10975728,13045,0,1756206671,13029.014060499998,73.55266629000107,53345.40130512001 2025-08-26,11:11:13.000,238,10975699,12725,0,1756206672,13028.919752159993,73.51742064000427,53345.394318 2025-08-26,11:11:14.000,238,10975653,12805,0,1756206673,13028.859125369992,73.46102760000213,53345.33842104 2025-08-26,11:11:15.000,238,10975720,12605,0,1756206674,13028.859125369992,73.42578194999805,53345.24758848 2025-08-26,11:11:16.000,238,10975720,12765,0,1756206675,13028.832180129997,73.39053630000126,53345.26156272001 2025-08-26,11:11:17.000,238,10975742,12805,0,1756206676,13028.818707509992,73.35529065000446,53345.20566576 2025-08-26,11:11:18.000,238,10975648,12845,0,1756206677,13028.865861680002,73.31299587000103,53345.17073016 2025-08-26,11:11:19.000,238,10975711,12565,0,1756206678,13028.744608100002,73.29889761000231,53345.121820320004 2025-08-26,11:11:20.000,238,10975659,12885,0,1756206679,13028.751344409997,73.2354554400008,53345.05893624 2025-08-26,11:11:21.000,238,10975704,12965,0,1756206680,13028.690717619997,73.18611152999802,53345.03797488 2025-08-26,11:11:22.000,238,10975693,12925,0,1756206681,13028.717662859992,73.12971849000314,53345.01701352001 2025-08-26,11:11:23.000,238,10975745,12725,0,1756206682,13028.724399170002,73.073325450001,53344.954129440004 2025-08-26,11:11:24.000,238,10975673,12765,0,1756206683,13028.744608100002,72.98168676000205,53344.954129440004 2025-08-26,11:11:25.000,238,10975688,12645,0,1756206684,13028.744608100002,72.91119546000118,53344.91220672 2025-08-26,11:11:26.000,238,10975727,12725,0,1756206685,13028.778289649992,72.86185154999839,53344.91220672 2025-08-26,11:11:27.000,238,10975693,13125,0,1756206686,13028.825443820002,72.7772619899988,53344.905219600005 2025-08-26,11:11:28.000,238,10975693,12645,0,1756206687,13028.818707509992,72.6785741700005,53344.9401552 2025-08-26,11:11:29.000,238,10975658,12525,0,1756206688,13028.865861680002,72.62923025999771,53344.88425824 2025-08-26,11:11:30.000,238,10975701,12685,0,1756206689,13028.960170019993,72.58693548000156,53344.86329688 2025-08-26,11:11:31.000,238,10975707,12965,0,1756206690,13028.973642639998,72.4671002699979,53344.87727112001 2025-08-26,11:11:32.000,238,10975776,13045,0,1756206691,13029.061214669993,72.41775636000239,53344.88425824 2025-08-26,11:11:33.000,238,10975700,12885,0,1756206692,13029.128577769989,72.36136332000024,53344.870284 2025-08-26,11:11:34.000,238,10975669,12765,0,1756206693,13029.182468249994,72.31201941000472,53344.856309760005 2025-08-26,11:11:35.000,238,10975711,12885,0,1756206694,13029.263303969994,72.30497027999809,53344.919193839996 2025-08-26,11:11:36.000,238,10975720,13005,0,1756206695,13029.37108492999,72.29792114999873,53344.91220672 2025-08-26,11:11:37.000,238,10975726,12765,0,1756206696,13029.485602199995,72.25562637000257,53344.92618096001 2025-08-26,11:11:38.000,238,10975701,12885,0,1756206697,13029.59338315999,72.2344789800045,53344.89124536 2025-08-26,11:11:39.000,238,10975762,12645,0,1756206698,13029.64053733,72.26267550000193,53344.92618096001 2025-08-26,11:11:40.000,238,10975725,12645,0,1756206699,13029.707900429996,72.2203807199985,53344.96810368001 2025-08-26,11:11:41.000,238,10975693,12645,0,1756206700,13029.788736149996,72.26972463000129,53344.98906504 2025-08-26,11:11:42.000,238,10975674,12445,0,1756206701,13029.849362939996,72.27677376000065,53345.00303928 2025-08-26,11:11:43.000,238,10975733,12925,0,1756206702,13029.903253420001,72.31201941000472,53345.11483320001 2025-08-26,11:11:44.000,238,10975702,12765,0,1756206703,13029.930198659997,72.31906854000408,53345.11483320001 2025-08-26,11:11:45.000,238,10975666,13005,0,1756206704,13029.977352829992,72.34021593000216,53345.12880744 2025-08-26,11:11:46.000,238,10975752,12965,0,1756206705,13030.051452239997,72.35431419000088,53345.191691520005 2025-08-26,11:11:47.000,238,10975706,12525,0,1756206706,13029.997561759992,72.36136332000024,53345.20566576 2025-08-26,11:11:48.000,238,10975702,12765,0,1756206707,13030.051452239997,72.40365810000367,53345.23361424001 2025-08-26,11:11:49.000,238,10975683,12805,0,1756206708,13030.132287959997,72.45300200999918,53345.30348544001 2025-08-26,11:11:50.000,238,10975728,13005,0,1756206709,13030.179442129993,72.48824766000325,53345.30348544001 2025-08-26,11:11:51.000,238,10975648,13125,0,1756206710,13030.186178440003,72.54464069999813,53345.38733088 2025-08-26,11:11:52.000,238,10975712,12525,0,1756206711,13030.219859989993,72.53759156999877,53345.422266479996 2025-08-26,11:11:53.000,238,10975684,12805,0,1756206712,13030.192914749998,72.56578809000348,53345.457202080004 2025-08-26,11:11:54.000,238,10975669,12765,0,1756206713,13030.139024269993,72.55873896000412,53345.41527936 2025-08-26,11:11:55.000,238,10975691,12565,0,1756206714,13030.105342720002,72.58693548000156,53345.49912480001 2025-08-26,11:11:56.000,238,10975707,12725,0,1756206715,13030.091870099997,72.63627939000435,53345.56200888 2025-08-26,11:11:57.000,238,10975692,12525,0,1756206716,13030.071661169997,72.6433285200037,53345.5340604 2025-08-26,11:11:58.000,238,10975708,12445,0,1756206717,13029.977352829992,72.65037765000307,53345.6039316 2025-08-26,11:11:59.000,238,10975695,12685,0,1756206718,13029.903253420001,72.6785741700005,53345.645854320006 2025-08-26,11:12:00.000,238,10975746,12645,0,1756206719,13029.781999840001,72.65037765000307,53345.624892960004 2025-08-26,11:12:01.000,238,10975678,12885,0,1756206720,13029.60011947,72.68562329999986,53345.63188008 2025-08-26,11:12:02.000,238,10975744,12685,0,1756206721,13029.424975409995,72.69972155999858,53345.63886720001 2025-08-26,11:12:03.000,238,10975709,12565,0,1756206722,13029.24983134999,72.69267242999922,53345.66681568001 2025-08-26,11:12:04.000,238,10975675,12645,0,1756206723,13029.081423599993,72.70677068999794,53345.65284144 2025-08-26,11:12:05.000,238,10975724,12685,0,1756206724,13028.859125369992,72.70677068999794,53345.63886720001 2025-08-26,11:12:06.000,238,10975725,12565,0,1756206725,13028.677244999992,72.66447591000178,53345.58297024 2025-08-26,11:12:07.000,238,10975687,12725,0,1756206726,13028.43473783999,72.67152504000114,53345.55502176 2025-08-26,11:12:08.000,238,10975765,12765,0,1756206727,13028.25285746999,72.66447591000178,53345.50611192 2025-08-26,11:12:09.000,238,10975676,12765,0,1756206728,13028.064240789994,72.70677068999794,53345.478163440006 2025-08-26,11:12:10.000,238,10975741,12765,0,1756206729,13027.848678869988,72.72791808000329,53345.422266479996 2025-08-26,11:12:11.000,238,10975723,12725,0,1756206730,13027.680271119993,72.70677068999794,53345.359382400005 2025-08-26,11:12:12.000,238,10975695,12565,0,1756206731,13027.498390749992,72.72086895000393,53345.240601360005 2025-08-26,11:12:13.000,238,10975734,12805,0,1756206732,13027.30303776,72.77021285999945,53345.17073016 2025-08-26,11:12:14.000,238,10975700,12645,0,1756206733,13027.188520489995,72.78431111999816,53345.13579456001 2025-08-26,11:12:15.000,238,10975739,12925,0,1756206734,13026.97295856999,72.81955677000224,53345.0798976 2025-08-26,11:12:16.000,238,10975727,12645,0,1756206735,13026.770869269989,72.8266059000016,53344.975090800006 2025-08-26,11:12:17.000,238,10975697,12885,0,1756206736,13026.602461519993,72.86890067999775,53344.89823248001 2025-08-26,11:12:18.000,238,10975729,12885,0,1756206737,13026.434053769997,72.91119546000118,53344.88425824 2025-08-26,11:12:19.000,238,10975693,13045,0,1756206738,13026.205019230001,72.91824459000054,53344.786438560004 2025-08-26,11:12:20.000,238,10975703,12565,0,1756206739,13025.969248379995,72.89709720000246,53344.65368328 2025-08-26,11:12:21.000,238,10975686,13085,0,1756206740,13025.686323359994,72.86890067999775,53344.56285072001 2025-08-26,11:12:22.000,238,10975680,12805,0,1756206741,13025.430343579988,72.81250764000288,53344.45804392 2025-08-26,11:12:23.000,238,10975726,12645,0,1756206742,13025.221517969992,72.76316373000009,53344.43708256 2025-08-26,11:12:24.000,238,10975705,12725,0,1756206743,13024.938592949991,72.72791808000329,53344.29035304 2025-08-26,11:12:25.000,238,10975726,12765,0,1756206744,13024.7028221,72.66447591000178,53344.19952048 2025-08-26,11:12:26.000,238,10975745,12965,0,1756206745,13024.440106009999,72.55168983000476,53344.136636400006 2025-08-26,11:12:27.000,238,10975701,13205,0,1756206746,13024.170653609988,72.48824766000325,53343.97593264 2025-08-26,11:12:28.000,238,10975665,12765,0,1756206747,13023.887728590002,72.36136332000024,53343.87811296 2025-08-26,11:12:29.000,238,10975740,12765,0,1756206748,13023.631748809996,72.28382289000001,53343.83619024 2025-08-26,11:12:30.000,238,10975726,12845,0,1756206749,13023.37576902999,72.14988942000491,53343.682473600005 2025-08-26,11:12:31.000,238,10975726,13245,0,1756206750,13023.139998179999,71.99480856000446,53343.577666799996 2025-08-26,11:12:32.000,238,10975724,12605,0,1756206751,13022.924436259993,71.839727700004,53343.45189864 2025-08-26,11:12:33.000,238,10975724,12725,0,1756206752,13022.715610649997,71.71284336000099,53343.41696304001 2025-08-26,11:12:34.000,238,10975741,12885,0,1756206753,13022.540466589991,71.51546772000438,53343.298182000006 2025-08-26,11:12:35.000,238,10975677,12965,0,1756206754,13022.35858621999,71.32514120999986,53343.1584396 2025-08-26,11:12:36.000,238,10975698,12925,0,1756206755,13022.25754156999,71.14186383000197,53343.0885684 2025-08-26,11:12:37.000,238,10975696,12525,0,1756206756,13022.17670584999,70.9726847100028,53342.96978736 2025-08-26,11:12:38.000,238,10975687,12605,0,1756206757,13022.149760609995,70.80350559000362,53342.91389040001 2025-08-26,11:12:39.000,238,10975677,12965,0,1756206758,13022.15649691999,70.60612994999974,53342.774148000004 2025-08-26,11:12:40.000,238,10975715,12885,0,1756206759,13022.16323323,70.39465605000441,53342.74619952001 2025-08-26,11:12:41.000,238,10975672,12605,0,1756206760,13022.27775049999,70.19023128000117,53342.676328320005 2025-08-26,11:12:42.000,238,10975666,12805,0,1756206761,13022.35858621999,70.03515042000072,53342.61344424 2025-08-26,11:12:43.000,238,10975695,12685,0,1756206762,13022.473103489996,69.89416781999898,53342.57850864001 2025-08-26,11:12:44.000,238,10975675,12685,0,1756206763,13022.668456480002,69.7743326100026,53342.54357304 2025-08-26,11:12:45.000,238,10975690,12965,0,1756206764,13022.897491019998,69.64744826999959,53342.50165032001 2025-08-26,11:12:46.000,238,10975693,12805,0,1756206765,13023.139998179999,69.5276130600032,53342.50165032001 2025-08-26,11:12:47.000,238,10975710,13045,0,1756206766,13023.409450579995,69.45007263000298,53342.48767608 2025-08-26,11:12:48.000,238,10975645,12565,0,1756206767,13023.66543036,69.34433567999804,53342.459727600006 2025-08-26,11:12:49.000,238,10975707,12845,0,1756206768,13023.955091689997,69.2526969899991,53342.51562456 2025-08-26,11:12:50.000,238,10975698,12925,0,1756206769,13024.258225639998,69.18220568999823,53342.508637440005 2025-08-26,11:12:51.000,238,10975683,12645,0,1756206770,13024.568095899995,69.14696004000143,53342.47370184 2025-08-26,11:12:52.000,238,10975705,12885,0,1756206771,13024.871229849996,69.13286178000271,53342.50165032001 2025-08-26,11:12:53.000,238,10975688,12765,0,1756206772,13025.261935829993,69.118763520004,53342.55056016001 2025-08-26,11:12:54.000,238,10975679,12605,0,1756206773,13025.63243287999,69.12581265000335,53342.61344424 2025-08-26,11:12:55.000,238,10975701,12965,0,1756206774,13026.02313886,69.16810742999951,53342.68331544 2025-08-26,11:12:56.000,238,10975682,12845,0,1756206775,13026.413844839997,69.19630395000422,53342.80209648 2025-08-26,11:12:57.000,238,10975689,12765,0,1756206776,13026.737187719998,69.23154960000102,53342.81607072001 2025-08-26,11:12:58.000,238,10975702,13125,0,1756206777,13027.07400321999,69.2808935100038,53342.86498056001 2025-08-26,11:12:59.000,238,10975730,13005,0,1756206778,13027.336719309991,69.36548307000339,53342.92087752 2025-08-26,11:13:00.000,238,10975712,12605,0,1756206779,13027.599435399992,69.44302350000362,53343.10254264001 2025-08-26,11:13:01.000,238,10975677,12725,0,1756206780,13027.848678869988,69.53466219000256,53343.179400960005 2025-08-26,11:13:02.000,238,10975710,12765,0,1756206781,13028.13160388999,69.63335001000087,53343.30516912 2025-08-26,11:13:03.000,238,10975692,12885,0,1756206782,13028.326956879995,69.74613608999789,53343.444911520004 2025-08-26,11:13:04.000,238,10975738,12605,0,1756206783,13028.495364629991,69.83777478000411,53343.50779560001 2025-08-26,11:13:05.000,238,10975656,12845,0,1756206784,13028.596409279991,69.9223643400037,53343.633563760006 2025-08-26,11:13:06.000,238,10975630,12965,0,1756206785,13028.717662859992,70.11269085000094,53343.70343496001 2025-08-26,11:13:07.000,238,10975675,12805,0,1756206786,13028.764817030002,70.2325260600046,53343.81522888 2025-08-26,11:13:08.000,238,10975641,12965,0,1756206787,13028.832180129997,70.34531214000162,53343.93400992 2025-08-26,11:13:09.000,238,10975676,12925,0,1756206788,13028.872597989997,70.479245610004,53343.996894 2025-08-26,11:13:10.000,238,10975690,12965,0,1756206789,13028.899543229993,70.69071950999933,53344.07375232 2025-08-26,11:13:11.000,238,10975735,12605,0,1756206790,13028.886070610002,70.8598986299985,53344.234456080005 2025-08-26,11:13:12.000,238,10975667,13125,0,1756206791,13028.771553339997,71.0361268800043,53344.3113144 2025-08-26,11:13:13.000,238,10975658,12765,0,1756206792,13028.623354520001,71.24760077999963,53344.42310832001 2025-08-26,11:13:14.000,238,10975666,12965,0,1756206793,13028.407792599995,71.44497642000351,53344.46503104001 2025-08-26,11:13:15.000,238,10975698,13125,0,1756206794,13028.1383402,71.67759771000419,53344.520928000005 2025-08-26,11:13:16.000,238,10975664,12725,0,1756206795,13027.788052079988,71.8749733500008,53344.54188936001 2025-08-26,11:13:17.000,238,10975688,12485,0,1756206796,13027.383873480001,72.05120159999933,53344.57682496 2025-08-26,11:13:18.000,238,10975733,12805,0,1756206797,13026.946013329994,72.2203807199985,53344.59079920001 2025-08-26,11:13:19.000,238,10975728,12805,0,1756206798,13026.555307349998,72.3331668000028,53344.6257348 2025-08-26,11:13:20.000,238,10975684,13045,0,1756206799,13026.12418351,72.46005113999854,53344.61176056001 2025-08-26,11:13:21.000,238,10975663,12925,0,1756206800,13025.686323359994,72.50234592000197,53344.61176056001 2025-08-26,11:13:22.000,238,10975681,12885,0,1756206801,13025.295617379998,72.54464069999813,53344.569837840005 2025-08-26,11:13:23.000,238,10975625,12605,0,1756206802,13024.88470247,72.55873896000412,53344.59079920001 2025-08-26,11:13:24.000,238,10975742,12605,0,1756206803,13024.52094173,72.54464069999813,53344.49996664 2025-08-26,11:13:25.000,238,10975687,12965,0,1756206804,13024.251489329989,72.46005113999854,53344.47900528 2025-08-26,11:13:26.000,238,10975661,12885,0,1756206805,13024.015718479997,72.42480549000175,53344.49297952001 2025-08-26,11:13:27.000,238,10975723,13085,0,1756206806,13023.813629179996,72.36136332000024,53344.33227576 2025-08-26,11:13:28.000,238,10975678,13045,0,1756206807,13023.651957739996,72.34021593000216,53344.19952048 2025-08-26,11:13:29.000,238,10975714,12965,0,1756206808,13023.49702260999,72.29792114999873,53344.15759776001 2025-08-26,11:13:30.000,238,10975668,12765,0,1756206809,13023.35556009999,72.25562637000257,53344.10868792001 2025-08-26,11:13:31.000,238,10975727,12765,0,1756206810,13023.21409758999,72.21333158999914,53344.017855360005 2025-08-26,11:13:32.000,238,10975713,13045,0,1756206811,13023.086107699994,72.2203807199985,53343.92003568001 2025-08-26,11:13:33.000,238,10975673,12565,0,1756206812,13022.985063049993,72.24152811000386,53343.899074320005 2025-08-26,11:13:34.000,238,10975677,12725,0,1756206813,13022.850336850002,72.24152811000386,53343.73837056 2025-08-26,11:13:35.000,238,10975700,12765,0,1756206814,13022.782973749992,72.26267550000193,53343.65452512001 2025-08-26,11:13:36.000,238,10975695,12925,0,1756206815,13022.675192789997,72.28382289000001,53343.59862816 2025-08-26,11:13:37.000,238,10975718,12965,0,1756206816,13022.601093379992,72.29087201999937,53343.54971832 2025-08-26,11:13:38.000,238,10975667,12605,0,1756206817,13022.567411830001,72.26972463000129,53343.514782720005 2025-08-26,11:13:39.000,238,10975693,12805,0,1756206818,13022.479839799991,72.24857724000321,53343.37504032 2025-08-26,11:13:40.000,238,10975657,12805,0,1756206819,13022.44615825,72.19923333000042,53343.34010472001 2025-08-26,11:13:41.000,238,10975678,12845,0,1756206820,13022.412476699996,72.14988942000491,53343.25625928 2025-08-26,11:13:42.000,238,10975708,12925,0,1756206821,13022.35858621999,72.11464377000084,53343.18638808 2025-08-26,11:13:43.000,238,10975657,12765,0,1756206822,13022.331640979995,72.0230050800019,53343.15145248001 2025-08-26,11:13:44.000,238,10975703,12845,0,1756206823,13022.3451136,71.92431726000359,53343.109529760004 2025-08-26,11:13:45.000,238,10975706,13045,0,1756206824,13022.372058839996,71.84677683000336,53343.011710080005 2025-08-26,11:13:46.000,238,10975700,12525,0,1756206825,13022.28448681,71.68464684000355,53342.92087752 2025-08-26,11:13:47.000,238,10975716,12965,0,1756206826,13022.351849909996,71.57186075999925,53342.90690328001 2025-08-26,11:13:48.000,238,10975707,12645,0,1756206827,13022.459630869991,71.42382902999816,53342.941838880004 2025-08-26,11:13:49.000,238,10975676,12805,0,1756206828,13022.574148139996,71.23350252000091,53342.83703208001 2025-08-26,11:13:50.000,238,10975679,12645,0,1756206829,13022.702138029992,71.11366731000453,53342.844019200005 2025-08-26,11:13:51.000,238,10975728,12845,0,1756206830,13022.877282089998,70.93743905999872,53342.78812224001 2025-08-26,11:13:52.000,238,10975670,12725,0,1756206831,13022.985063049993,70.78235819999827,53342.76017376 2025-08-26,11:13:53.000,238,10975660,12805,0,1756206832,13023.119789249999,70.68367037999997,53342.69728968001 2025-08-26,11:13:54.000,238,10975656,12765,0,1756206833,13023.220833899999,70.54268777999823,53342.69728968001 2025-08-26,11:13:55.000,238,10975711,12685,0,1756206834,13023.267988069994,70.45809821999865,53342.64139272 2025-08-26,11:13:56.000,238,10975681,12765,0,1756206835,13023.28146069,70.37350865999906,53342.64837984001 2025-08-26,11:13:57.000,238,10975709,12885,0,1756206836,13023.21409758999,70.31711562000419,53342.59947000001 2025-08-26,11:13:58.000,238,10975697,12725,0,1756206837,13023.079371389998,70.28891909999948,53342.57152152001 2025-08-26,11:13:59.000,238,10975707,12565,0,1756206838,13022.998535669998,70.21842779999861,53342.59248288 2025-08-26,11:14:00.000,238,10975698,12765,0,1756206839,13022.823391609993,70.11269085000094,53342.57152152001 2025-08-26,11:14:01.000,238,10975662,12525,0,1756206840,13022.614565999997,70.06334693999815,53342.5645344 2025-08-26,11:14:02.000,238,10975678,12805,0,1756206841,13022.44615825,69.99990477000392,53342.52959880001 2025-08-26,11:14:03.000,238,10975713,12805,0,1756206842,13022.30469574,69.8730204300009,53342.52261168 2025-08-26,11:14:04.000,238,10975660,13005,0,1756206843,13022.18344216,69.73203782999917,53342.55056016001 2025-08-26,11:14:05.000,238,10975671,12925,0,1756206844,13022.04197965,69.57695696999872,53342.43177912001 2025-08-26,11:14:06.000,238,10975701,12965,0,1756206845,13022.001561789999,69.42187610999827,53342.39684352 2025-08-26,11:14:07.000,238,10975653,12765,0,1756206846,13022.01503440999,69.24564785999974,53342.39684352 2025-08-26,11:14:08.000,238,10975655,12845,0,1756206847,13021.97461654999,69.13991091000207,53342.3549208 2025-08-26,11:14:09.000,238,10975663,12765,0,1756206848,13022.008298099994,69.02007569999842,53342.28504960001 2025-08-26,11:14:10.000,238,10975703,12605,0,1756206849,13022.068924889994,68.92843700999947,53342.26408824001 2025-08-26,11:14:11.000,238,10975673,12925,0,1756206850,13022.169969539995,68.87909310000396,53342.250114 2025-08-26,11:14:12.000,238,10975681,12765,0,1756206851,13022.30469574,68.8579457099986,53342.27806248 2025-08-26,11:14:13.000,238,10975698,12885,0,1756206852,13022.452894559996,68.8579457099986,53342.20120416 2025-08-26,11:14:14.000,238,10975675,12605,0,1756206853,13022.587620760001,68.83679832000053,53342.222165520005 2025-08-26,11:14:15.000,238,10975693,12685,0,1756206854,13022.756028509997,68.92843700999947,53342.18722992 2025-08-26,11:14:16.000,238,10975681,12885,0,1756206855,13022.917699949998,69.02007569999842,53342.16626856001 2025-08-26,11:14:17.000,238,10975717,12725,0,1756206856,13023.045689839993,69.16810742999951,53342.13832008 2025-08-26,11:14:18.000,238,10975749,12645,0,1756206857,13023.099580319998,69.2808935100038,53342.1103716 2025-08-26,11:14:19.000,238,10975670,12605,0,1756206858,13023.160207109999,69.39367959000083,53342.1802428 2025-08-26,11:14:20.000,238,10975690,13085,0,1756206859,13023.19388865999,69.51351480000449,53342.15229432 2025-08-26,11:14:21.000,238,10975674,12925,0,1756206860,13023.227570209994,69.61220262000279,53342.173255680005 2025-08-26,11:14:22.000,238,10975702,12685,0,1756206861,13023.187152349994,69.69679218000238,53342.22915264 2025-08-26,11:14:23.000,238,10975676,12765,0,1756206862,13023.27472437999,69.81662738999876,53342.22915264 2025-08-26,11:14:24.000,238,10975727,12605,0,1756206863,13023.220833899999,69.9082660799977,53342.24312688001 2025-08-26,11:14:25.000,238,10975691,13045,0,1756206864,13023.166943419994,70.021052160002,53342.23613976001 2025-08-26,11:14:26.000,238,10975726,12725,0,1756206865,13023.072635079989,70.21137866999925,53342.24312688001 2025-08-26,11:14:27.000,238,10975721,12605,0,1756206866,13022.951381499988,70.31711562000419,53342.18722992 2025-08-26,11:14:28.000,238,10975745,12685,0,1756206867,13022.796446369997,70.40170518000377,53342.20819128 2025-08-26,11:14:29.000,238,10975679,12725,0,1756206868,13022.688665410002,70.47219648000464,53342.23613976001 2025-08-26,11:14:30.000,238,10975716,12725,0,1756206869,13022.46636718,70.55678604000423,53342.23613976001 2025-08-26,11:14:31.000,238,10975679,13125,0,1756206870,13022.271014189995,70.63432647000445,53342.23613976001 2025-08-26,11:14:32.000,238,10975697,12845,0,1756206871,13022.06218858,70.69071950999933,53342.25710112 2025-08-26,11:14:33.000,238,10975686,12965,0,1756206872,13021.900517139999,70.71186690000468,53342.21517840001 2025-08-26,11:14:34.000,238,10975688,12605,0,1756206873,13021.644537359993,70.75416168000083,53342.20120416 2025-08-26,11:14:35.000,238,10975668,12965,0,1756206874,13021.442448059992,70.78235819999827,53342.13133296 2025-08-26,11:14:36.000,238,10975724,12605,0,1756206875,13021.287512930001,70.8598986299985,53342.124345840006 2025-08-26,11:14:37.000,238,10975727,12805,0,1756206876,13021.08542363,70.90219341000193,53342.13133296 2025-08-26,11:14:38.000,238,10975697,12445,0,1756206877,13020.92375219,70.95153732000472,53342.06146176 2025-08-26,11:14:39.000,238,10975661,12525,0,1756206878,13020.79576229999,70.97973384000215,53342.054474640005 2025-08-26,11:14:40.000,238,10975677,12845,0,1756206879,13020.613881929989,70.99383210000087,53341.94966784001 2025-08-26,11:14:41.000,238,10975688,12685,0,1756206880,13020.465683109993,70.96563558000344,53341.935693600004 2025-08-26,11:14:42.000,238,10975738,13045,0,1756206881,13020.317484289997,71.00793035999959,53341.886783760005 2025-08-26,11:14:43.000,238,10975717,12965,0,1756206882,13020.128867610001,70.95858645000408,53341.84486104 2025-08-26,11:14:44.000,238,10975692,12605,0,1756206883,13020.000877719991,70.9233408,53341.788964080006 2025-08-26,11:14:45.000,238,10975714,12525,0,1756206884,13019.75837055999,70.88104602000385,53341.69114440001 2025-08-26,11:14:46.000,238,10975725,12805,0,1756206885,13019.529336019994,70.85284949999914,53341.72608 2025-08-26,11:14:47.000,238,10975685,12645,0,1756206886,13019.333983029988,70.7894073300049,53341.66319592001 2025-08-26,11:14:48.000,238,10975718,12845,0,1756206887,13019.152102660002,70.81055472000298,53341.5863376 2025-08-26,11:14:49.000,238,10975699,12925,0,1756206888,13019.024112769992,70.77530906999891,53341.54441488001 2025-08-26,11:14:50.000,238,10975751,12685,0,1756206889,13018.848968710001,70.69071950999933,53341.502492160005 2025-08-26,11:14:51.000,238,10975743,12765,0,1756206890,13018.74792406,70.59908082000038,53341.46056944 2025-08-26,11:14:52.000,238,10975706,12645,0,1756206891,13018.653615719995,70.52858951999951,53341.4116596 2025-08-26,11:14:53.000,238,10975719,12685,0,1756206892,13018.552571069995,70.42285257000185,53341.40467248001 2025-08-26,11:14:54.000,238,10975669,12765,0,1756206893,13018.471735349995,70.31711562000419,53341.32781416001 2025-08-26,11:14:55.000,238,10975666,13205,0,1756206894,13018.411108559994,70.2325260600046,53341.23698160001 2025-08-26,11:14:56.000,238,10975670,12925,0,1756206895,13018.37742700999,70.14793649999774,53341.216020240005 2025-08-26,11:14:57.000,238,10975711,12845,0,1756206896,13018.330272839994,70.00695390000328,53341.22999448001 2025-08-26,11:14:58.000,238,10975662,12965,0,1756206897,13018.33700914999,69.97875737999857,53341.18108464 2025-08-26,11:14:59.000,238,10975692,12525,0,1756206898,13018.370690699994,69.91531521000434,53341.11121344001 2025-08-26,11:15:00.000,238,10975709,12965,0,1756206899,13018.49868058999,69.79548000000068,53341.07627784 2025-08-26,11:15:01.000,238,10975744,12845,0,1756206900,13018.56604369,69.73908695999853,53341.02038088001 2025-08-26,11:15:02.000,238,10975696,12685,0,1756206901,13018.72097881999,69.63335001000087,53341.05531648 2025-08-26,11:15:03.000,238,10975710,12725,0,1756206902,13018.842232399991,69.61220262000279,53340.999419520005 2025-08-26,11:15:04.000,238,10975693,12965,0,1756206903,13018.963485979992,69.55580958000064,53341.01339376 2025-08-26,11:15:05.000,238,10975710,12565,0,1756206904,13019.158838969997,69.53466219000256,53341.01339376 2025-08-26,11:15:06.000,238,10975708,12765,0,1756206905,13019.226202069993,69.51351480000449,53340.98544528 2025-08-26,11:15:07.000,238,10975729,12885,0,1756206906,13019.360928269998,69.54876045000128,53340.96448392 2025-08-26,11:15:08.000,238,10975707,12885,0,1756206907,13019.59669911999,69.52056393000385,53340.96448392 2025-08-26,11:15:09.000,238,10975688,12765,0,1756206908,13019.75837055999,69.56285871,53340.9574968 2025-08-26,11:15:10.000,238,10975708,12525,0,1756206909,13019.81899734999,69.52056393000385,53340.90858696 2025-08-26,11:15:11.000,238,10975684,12645,0,1756206910,13019.94698724,69.47826915000041,53340.94352256001 2025-08-26,11:15:12.000,238,10975721,12725,0,1756206911,13020.04803189,69.43597437000426,53340.98544528 2025-08-26,11:15:13.000,238,10975710,13045,0,1756206912,13020.081713439991,69.36548307000339,53340.99243240001 2025-08-26,11:15:14.000,238,10975716,12645,0,1756206913,13020.068240820001,69.30204090000188,53340.9574968 2025-08-26,11:15:15.000,238,10975698,12565,0,1756206914,13020.068240820001,69.27384438000445,53340.999419520005 2025-08-26,11:15:16.000,238,10975733,12805,0,1756206915,13020.054768199996,69.23154960000102,53341.01339376 2025-08-26,11:15:17.000,238,10975673,12765,0,1756206916,13020.034559269996,69.118763520004,53341.01339376 2025-08-26,11:15:18.000,238,10975675,12445,0,1756206917,13020.068240820001,69.08351786999992,53341.04134224001 2025-08-26,11:15:19.000,238,10975680,12765,0,1756206918,13020.02782296,69.03417396000441,53340.999419520005 2025-08-26,11:15:20.000,238,10975731,12765,0,1756206919,13020.054768199996,68.98483005000162,53341.01339376 2025-08-26,11:15:21.000,238,10975713,12645,0,1756206920,13020.04803189,68.93548613999883,53341.04134224001 2025-08-26,11:15:22.000,238,10975718,12885,0,1756206921,13019.994141409996,68.8579457099986,53341.06929072001 2025-08-26,11:15:23.000,238,10975651,12965,0,1756206922,13019.953723549996,68.84384744999988,53341.06230360001 2025-08-26,11:15:24.000,238,10975673,12805,0,1756206923,13019.89983306999,68.80155267000373,53341.05531648 2025-08-26,11:15:25.000,238,10975699,12685,0,1756206924,13019.81899734999,68.77335614999902,53341.08326496 2025-08-26,11:15:26.000,238,10975723,12845,0,1756206925,13019.75837055999,68.70991398000479,53341.08326496 2025-08-26,11:15:27.000,238,10975726,12805,0,1756206926,13019.72468901,68.660570070002,53341.01339376 2025-08-26,11:15:28.000,238,10975720,12765,0,1756206927,13019.63711697999,68.60417702999985,53341.05531648 2025-08-26,11:15:29.000,238,10975709,12765,0,1756206928,13019.610171739994,68.52663659999962,53341.10422632 2025-08-26,11:15:30.000,238,10975679,12805,0,1756206929,13019.53607232999,68.50548921000154,53341.08326496 2025-08-26,11:15:31.000,238,10975710,12765,0,1756206930,13019.482181849999,68.4490961699994,53341.06230360001 2025-08-26,11:15:32.000,238,10975696,12685,0,1756206931,13019.435027679989,68.46319442999811,53341.03435512 2025-08-26,11:15:33.000,238,10975678,12365,0,1756206932,13019.367664579993,68.45614529999875,53341.048329360005 2025-08-26,11:15:34.000,238,10975720,12725,0,1756206933,13019.327246719993,68.44204704000003,53341.00640664 2025-08-26,11:15:35.000,238,10975721,12885,0,1756206934,13019.253147310003,68.4772926900041,53341.03435512 2025-08-26,11:15:36.000,238,10975681,12605,0,1756206935,13019.125157419992,68.49844008000218,53340.999419520005 2025-08-26,11:15:37.000,238,10975722,12645,0,1756206936,13019.003903839992,68.51958747000026,53340.97147104001 2025-08-26,11:15:38.000,238,10975682,12725,0,1756206937,13018.835496089996,68.56893138000305,53340.92256120001 2025-08-26,11:15:39.000,238,10975694,12845,0,1756206938,13018.70076988999,68.59712790000049,53340.93653544 2025-08-26,11:15:40.000,238,10975674,12845,0,1756206939,13018.44479011,68.64647181000328,53340.87365136001 2025-08-26,11:15:41.000,238,10975724,12765,0,1756206940,13018.195546639989,68.660570070002,53340.87365136001 2025-08-26,11:15:42.000,238,10975724,12725,0,1756206941,13017.966512099993,68.70286484999815,53340.78980592 2025-08-26,11:15:43.000,238,10975644,12805,0,1756206942,13017.683587079991,68.68876658999943,53340.77583168001 2025-08-26,11:15:44.000,238,10975664,12605,0,1756206943,13017.46802516,68.69581571999879,53340.7478832 2025-08-26,11:15:45.000,238,10975699,12365,0,1756206944,13017.27940847999,68.65352094000264,53340.65006352 2025-08-26,11:15:46.000,238,10975708,12605,0,1756206945,13017.057110249989,68.60417702999985,53340.72692184001 2025-08-26,11:15:47.000,238,10975687,12885,0,1756206946,13016.881966189998,68.59007877000113,53340.615127920006 2025-08-26,11:15:48.000,238,10975678,12605,0,1756206947,13016.727031059992,68.51958747000026,53340.545256720005 2025-08-26,11:15:49.000,238,10975711,12845,0,1756206948,13016.659667959997,68.50548921000154,53340.447437040006 2025-08-26,11:15:50.000,238,10975716,12525,0,1756206949,13016.585568549992,68.4772926900041,53340.398527200006 2025-08-26,11:15:51.000,238,10975660,12645,0,1756206950,13016.538414379997,68.37860486999853,53340.33564312 2025-08-26,11:15:52.000,238,10975663,12685,0,1756206951,13016.605777479992,68.33631009000237,53340.34263024 2025-08-26,11:15:53.000,238,10975689,12885,0,1756206952,13016.632722720002,68.3010644399983,53340.27275904001 2025-08-26,11:15:54.000,238,10975662,12925,0,1756206953,13016.733767370002,68.27286792000086,53340.24481056 2025-08-26,11:15:55.000,238,10975694,12725,0,1756206954,13016.855020950003,68.25172053000279,53340.17493936 2025-08-26,11:15:56.000,238,10975675,12925,0,1756206955,13016.908911429993,68.18827836000128,53340.112055280006 2025-08-26,11:15:57.000,238,10975719,12765,0,1756206956,13017.003219769998,68.14598357999785,53340.09808104 2025-08-26,11:15:58.000,238,10975712,12605,0,1756206957,13017.057110249989,68.12483618999977,53340.091093920004 2025-08-26,11:15:59.000,238,10975705,12885,0,1756206958,13017.151418589994,68.08254141000361,53339.96532576001 2025-08-26,11:16:00.000,238,10975663,12925,0,1756206959,13017.18510014,68.04729575999954,53339.98628712001 2025-08-26,11:16:01.000,238,10975696,12765,0,1756206960,13017.27940847999,68.07549228000426,53340.02122272 2025-08-26,11:16:02.000,238,10975665,12485,0,1756206961,13017.353507889995,68.0684431500049,53339.993274240005 2025-08-26,11:16:03.000,238,10975700,12965,0,1756206962,13017.44781623,68.01205011000275,53339.98628712001 2025-08-26,11:16:04.000,238,10975666,12845,0,1756206963,13017.602751359991,68.03319750000082,53339.93039016 2025-08-26,11:16:05.000,238,10975672,12845,0,1756206964,13017.724004939992,68.08254141000361,53339.95135152 2025-08-26,11:16:06.000,238,10975675,12685,0,1756206965,13017.818313279997,68.11073793000105,53339.993274240005 2025-08-26,11:16:07.000,238,10975708,12605,0,1756206966,13017.905885309992,68.13188531999913,53339.944364400006 2025-08-26,11:16:08.000,238,10975636,12765,0,1756206967,13017.993457340002,68.23057314000471,53339.9793 2025-08-26,11:16:09.000,238,10975724,12965,0,1756206968,13018.074293059988,68.28696617999958,53339.993274240005 2025-08-26,11:16:10.000,238,10975679,12765,0,1756206969,13018.094501989988,68.38565399999788,53340.02122272 2025-08-26,11:16:11.000,238,10975678,12965,0,1756206970,13018.128183539993,68.45614529999875,53339.993274240005 2025-08-26,11:16:12.000,238,10975708,12965,0,1756206971,13018.107974609993,68.51958747000026,53340.08410680001 2025-08-26,11:16:13.000,238,10975695,12845,0,1756206972,13018.040611509998,68.57598051000241,53340.07711968 2025-08-26,11:16:14.000,238,10975702,12965,0,1756206973,13017.986721029993,68.58302964000177,53340.05615832001 2025-08-26,11:16:15.000,238,10975731,12485,0,1756206974,13017.838522209997,68.59712790000049,53340.08410680001 2025-08-26,11:16:16.000,238,10975700,12485,0,1756206975,13017.777895419997,68.660570070002,53340.02820984 2025-08-26,11:16:17.000,238,10975747,12725,0,1756206976,13017.683587079991,68.70286484999815,53340.0491712 2025-08-26,11:16:18.000,238,10975682,12885,0,1756206977,13017.649905530001,68.7240122400035,53340.08410680001 2025-08-26,11:16:19.000,238,10975663,12925,0,1756206978,13017.616223979996,68.76630701999966,53340.07013256 2025-08-26,11:16:20.000,238,10975695,12885,0,1756206979,13017.636432909996,68.76630701999966,53340.063145440006 2025-08-26,11:16:21.000,238,10975689,12925,0,1756206980,13017.670114460001,68.80860180000309,53340.063145440006 2025-08-26,11:16:22.000,238,10975650,12805,0,1756206981,13017.656641839996,68.85089657999924,53340.063145440006 2025-08-26,11:16:23.000,238,10975679,12805,0,1756206982,13017.697059699996,68.88614223000332,53340.03519696001 2025-08-26,11:16:24.000,238,10975697,12605,0,1756206983,13017.717268629996,68.95663353000418,53340.08410680001 2025-08-26,11:16:25.000,238,10975659,12845,0,1756206984,13017.697059699996,69.02007569999842,53340.10506816001 2025-08-26,11:16:26.000,238,10975700,12805,0,1756206985,13017.596015049996,69.118763520004,53340.07711968 2025-08-26,11:16:27.000,238,10975674,12725,0,1756206986,13017.54212456999,69.16810742999951,53340.063145440006 2025-08-26,11:16:28.000,238,10975678,12765,0,1756206987,13017.4276073,69.2526969899991,53340.10506816001 2025-08-26,11:16:29.000,238,10975661,12725,0,1756206988,13017.333298959995,69.37253220000275,53340.09808104 2025-08-26,11:16:30.000,238,10975693,12725,0,1756206989,13017.164891209999,69.47826915000041,53340.17493936 2025-08-26,11:16:31.000,238,10975679,12725,0,1756206990,13016.976274529989,69.52056393000385,53340.14000376 2025-08-26,11:16:32.000,238,10975637,12965,0,1756206991,13016.774185230002,69.53466219000256,53340.14000376 2025-08-26,11:16:33.000,238,10975683,12925,0,1756206992,13016.538414379997,69.56990783999936,53340.15397800001 2025-08-26,11:16:34.000,238,10975740,12925,0,1756206993,13016.275698289995,69.56990783999936,53340.13301664001 2025-08-26,11:16:35.000,238,10975664,12805,0,1756206994,13016.012982199994,69.54171132000192,53340.08410680001 2025-08-26,11:16:36.000,238,10975712,12885,0,1756206995,13015.757002419989,69.49941653999849,53340.03519696001 2025-08-26,11:16:37.000,238,10975716,12845,0,1756206996,13015.460604779997,69.40072872000019,53340.05615832001 2025-08-26,11:16:38.000,238,10975692,12765,0,1756206997,13015.19115238,69.29499177000253,53340.01423560001 2025-08-26,11:16:39.000,238,10975686,12805,0,1756206998,13014.96885415,69.18220568999823,53340.00026136 2025-08-26,11:16:40.000,238,10975705,12565,0,1756206999,13014.746555919999,69.104665259998,53339.923403040004 2025-08-26,11:16:41.000,238,10975713,12765,0,1756207000,13014.591620789994,68.97778092000226,53339.93039016 2025-08-26,11:16:42.000,238,10975703,12565,0,1756207001,13014.423213039998,68.86499483999796,53339.79763488001 2025-08-26,11:16:43.000,238,10975701,12845,0,1756207002,13014.328904699993,68.7240122400035,53339.776673520006 2025-08-26,11:16:44.000,238,10975680,12645,0,1756207003,13014.187442189992,68.58302964000177,53339.69282808 2025-08-26,11:16:45.000,238,10975680,12925,0,1756207004,13014.093133850001,68.47024356000475,53339.61596976 2025-08-26,11:16:46.000,238,10975667,12725,0,1756207005,13014.012298130001,68.32926096000301,53339.55308568001 2025-08-26,11:16:47.000,238,10975693,12765,0,1756207006,13013.857362999996,68.17418010000256,53339.53212432001 2025-08-26,11:16:48.000,238,10975758,12765,0,1756207007,13013.736109419995,68.0543448899989,53339.39936904 2025-08-26,11:16:49.000,238,10975701,12645,0,1756207008,13013.70916418,67.93450968000252,53339.34347208001 2025-08-26,11:16:50.000,238,10975687,12925,0,1756207009,13013.64853739,67.84287099000358,53339.224691040006 2025-08-26,11:16:51.000,238,10975688,12805,0,1756207010,13013.554229049994,67.77237969000271,53339.084948640004 2025-08-26,11:16:52.000,238,10975755,12645,0,1756207011,13013.473393329994,67.65959360999841,53339.09193576 2025-08-26,11:16:53.000,238,10975720,12765,0,1756207012,13013.399293919989,67.59615144000418,53338.987128960005 2025-08-26,11:16:54.000,238,10975714,12725,0,1756207013,13013.345403439998,67.4974636199986,53338.938219120006 2025-08-26,11:16:55.000,238,10975685,12565,0,1756207014,13013.338667129989,67.43402145000437,53338.92424488 2025-08-26,11:16:56.000,238,10975715,12525,0,1756207015,13013.365612369998,67.34238275999815,53338.81245096001 2025-08-26,11:16:57.000,238,10975683,12925,0,1756207016,13013.385821299998,67.26484232999792,53338.770528240006 2025-08-26,11:16:58.000,238,10975715,12525,0,1756207017,13013.453184399994,67.2154984200024,53338.71463128001 2025-08-26,11:16:59.000,238,10975673,12805,0,1756207018,13013.62159214999,67.13090886000282,53338.69366992001 2025-08-26,11:17:00.000,238,10975698,12605,0,1756207019,13013.74958204,67.01107364999916,53338.63078584 2025-08-26,11:17:01.000,238,10975715,12965,0,1756207020,13013.90451716999,66.89123844000278,53338.60982448 2025-08-26,11:17:02.000,238,10975721,12725,0,1756207021,13014.072924920001,66.82074714000191,53338.57488888001 2025-08-26,11:17:03.000,238,10975721,12925,0,1756207022,13014.234596360002,66.73615758000233,53338.59585024001 2025-08-26,11:17:04.000,238,10975727,12805,0,1756207023,13014.376058870002,66.62337149999803,53338.63777296 2025-08-26,11:17:05.000,238,10975711,12405,0,1756207024,13014.524257689998,66.59517498000059,53338.6168116 2025-08-26,11:17:06.000,238,10975743,12965,0,1756207025,13014.665720199999,66.53173280999908,53338.6168116 2025-08-26,11:17:07.000,238,10975699,13085,0,1756207026,13014.726346989999,66.53878193999844,53338.59585024001 2025-08-26,11:17:08.000,238,10975722,12645,0,1756207027,13014.753292229994,66.48943803000293,53338.62379872001 2025-08-26,11:17:09.000,238,10975653,12605,0,1756207028,13014.82065532999,66.46829064000485,53338.65873432 2025-08-26,11:17:10.000,238,10975666,12605,0,1756207029,13014.80044639999,66.38370107999799,53338.66572144 2025-08-26,11:17:11.000,238,10975707,12445,0,1756207030,13014.76002853999,66.34140630000184,53338.65873432 2025-08-26,11:17:12.000,238,10975665,12725,0,1756207031,13014.726346989999,66.28501325999969,53338.67969568 2025-08-26,11:17:13.000,238,10975681,12725,0,1756207032,13014.712874369994,66.26386587000161,53338.72860552 2025-08-26,11:17:14.000,238,10975688,13085,0,1756207033,13014.69940174999,66.17927631000202,53338.721618400006 2025-08-26,11:17:15.000,238,10975723,12805,0,1756207034,13014.712874369994,66.1017358800018,53338.78450248 2025-08-26,11:17:16.000,238,10975691,12725,0,1756207035,13014.71961067999,66.06649022999773,53338.74257976001 2025-08-26,11:17:17.000,238,10975658,12645,0,1756207036,13014.67919281999,65.97485153999878,53338.78450248 2025-08-26,11:17:18.000,238,10975711,13005,0,1756207037,13014.685929129999,65.94665502000134,53338.79847672 2025-08-26,11:17:19.000,238,10975720,12925,0,1756207038,13014.584884479998,65.91140937000455,53338.83341232 2025-08-26,11:17:20.000,238,10975695,12645,0,1756207039,13014.544466619998,65.8902619799992,53338.87533504 2025-08-26,11:17:21.000,238,10975681,12925,0,1756207040,13014.483839829998,65.86911459000112,53338.85437368 2025-08-26,11:17:22.000,238,10975704,12645,0,1756207041,13014.403004109998,65.84091807000368,53338.868347920004 2025-08-26,11:17:23.000,238,10975730,12805,0,1756207042,13014.403004109998,65.88321284999984,53338.8962964 2025-08-26,11:17:24.000,238,10975664,13005,0,1756207043,13014.322168389997,65.90436023999791,53338.938219120006 2025-08-26,11:17:25.000,238,10975745,13005,0,1756207044,13014.308695769992,65.87616372000048,53338.91027064001 2025-08-26,11:17:26.000,238,10975725,13045,0,1756207045,13014.315432080002,65.94665502000134,53338.88232216001 2025-08-26,11:17:27.000,238,10975752,12965,0,1756207046,13014.349113629993,65.99599893000413,53338.889309280006 2025-08-26,11:17:28.000,238,10975672,12605,0,1756207047,13014.355849940002,66.03124458000093,53338.889309280006 2025-08-26,11:17:29.000,238,10975766,12965,0,1756207048,13014.403004109998,66.06649022999773,53338.92424488 2025-08-26,11:17:30.000,238,10975723,12645,0,1756207049,13014.409740419993,66.15812892000395,53338.889309280006 2025-08-26,11:17:31.000,238,10975744,12765,0,1756207050,13014.376058870002,66.27796413000033,53338.92424488 2025-08-26,11:17:32.000,238,10975726,12605,0,1756207051,13014.389531489993,66.39779934000398,53338.917257760004 2025-08-26,11:17:33.000,238,10975737,12885,0,1756207052,13014.376058870002,66.50353629000165,53338.987128960005 2025-08-26,11:17:34.000,238,10975694,12765,0,1756207053,13014.349113629993,66.59517498000059,53338.95918048001 2025-08-26,11:17:35.000,238,10975700,12885,0,1756207054,13014.335641010002,66.65156802000274,53338.97315472 2025-08-26,11:17:36.000,238,10975674,12765,0,1756207055,13014.275014220002,66.82074714000191,53338.97315472 2025-08-26,11:17:37.000,238,10975703,12605,0,1756207056,13014.214387430002,66.89123844000278,53339.01507744 2025-08-26,11:17:38.000,238,10975694,12885,0,1756207057,13014.167233259992,66.94763147999765,53339.0011032 2025-08-26,11:17:39.000,238,10975745,13045,0,1756207058,13014.093133850001,67.06041756000195,53339.06398728 2025-08-26,11:17:40.000,238,10975733,12525,0,1756207059,13014.019034439996,67.1027123399981,53339.00809032001 2025-08-26,11:17:41.000,238,10975733,12605,0,1756207060,13013.985352889991,67.14500712000154,53339.00809032001 2025-08-26,11:17:42.000,238,10975707,12685,0,1756207061,13013.897780859996,67.14500712000154,53338.99411608 2025-08-26,11:17:43.000,238,10975675,12445,0,1756207062,13013.80347251999,67.16615450999961,53338.97315472 2025-08-26,11:17:44.000,238,10975671,12725,0,1756207063,13013.7899999,67.19435103000433,53338.9661676 2025-08-26,11:17:45.000,238,10975728,12685,0,1756207064,13013.78326358999,67.28598972000327,53338.90328352 2025-08-26,11:17:46.000,238,10975706,12605,0,1756207065,13013.7899999,67.27894059000391,53338.91027064001 2025-08-26,11:17:47.000,238,10975717,12685,0,1756207066,13013.796736209995,67.34943189000478,53338.95918048001 2025-08-26,11:17:48.000,238,10975700,12845,0,1756207067,13013.76979097,67.41992318999837,53338.8962964 2025-08-26,11:17:49.000,238,10975667,12605,0,1756207068,13013.83041776,67.53270927000267,53338.92424488 2025-08-26,11:17:50.000,238,10975757,12965,0,1756207069,13013.816945139995,67.5609057900001,53338.84738656 2025-08-26,11:17:51.000,238,10975720,12725,0,1756207070,13013.84389037999,67.63844622000033,53338.86136080001 2025-08-26,11:17:52.000,238,10975687,12885,0,1756207071,13013.857362999996,67.68074100000376,53338.868347920004 2025-08-26,11:17:53.000,238,10975728,12805,0,1756207072,13013.80347251999,67.72303577999992,53338.84039944001 2025-08-26,11:17:54.000,238,10975742,12605,0,1756207073,13013.74958204,67.7089375200012,53338.868347920004 2025-08-26,11:17:55.000,238,10975742,12765,0,1756207074,13013.675482629995,67.7089375200012,53338.79847672 2025-08-26,11:17:56.000,238,10975750,12685,0,1756207075,13013.594646909994,67.73008490999928,53338.868347920004 2025-08-26,11:17:57.000,238,10975697,13005,0,1756207076,13013.466657019999,67.73008490999928,53338.88232216001 2025-08-26,11:17:58.000,238,10975706,12885,0,1756207077,13013.412766539994,67.72303577999992,53338.85437368 2025-08-26,11:17:59.000,238,10975728,12685,0,1756207078,13013.311721889993,67.75123230000463,53338.91027064001 2025-08-26,11:18:00.000,238,10975757,12965,0,1756207079,13013.190468309993,67.71598665000056,53338.88232216001 2025-08-26,11:18:01.000,238,10975750,12605,0,1756207080,13013.143314139998,67.6736918700044,53338.819438080005 2025-08-26,11:18:02.000,238,10975755,12485,0,1756207081,13013.028796869992,67.65959360999841,53338.85437368 2025-08-26,11:18:03.000,238,10975744,12605,0,1756207082,13012.934488530002,67.6102497000029,53338.83341232 2025-08-26,11:18:04.000,238,10975720,12765,0,1756207083,13012.77281709,67.53270927000267,53338.86136080001 2025-08-26,11:18:05.000,238,10975735,12845,0,1756207084,13012.62461826999,67.4622179700018,53338.770528240006 2025-08-26,11:18:06.000,238,10975688,12765,0,1756207085,13012.436001589995,67.37057928000286,53338.85437368 2025-08-26,11:18:07.000,238,10975705,12605,0,1756207086,13012.274330149994,67.31418624000071,53338.80546384 2025-08-26,11:18:08.000,238,10975695,13045,0,1756207087,13012.092449779993,67.22254755000176,53338.78450248 2025-08-26,11:18:09.000,238,10975666,12805,0,1756207088,13011.876887860002,67.14500712000154,53338.78450248 2025-08-26,11:18:10.000,238,10975718,12845,0,1756207089,13011.688271179992,67.08156495000003,53338.721618400006 2025-08-26,11:18:11.000,238,10975684,12645,0,1756207090,13011.53333605,66.93353321999894,53338.67969568 2025-08-26,11:18:12.000,238,10975699,12805,0,1756207091,13011.35145568,66.82779627000127,53338.59585024001 2025-08-26,11:18:13.000,238,10975676,12925,0,1756207092,13011.25041103,66.73615758000233,53338.581876000004 2025-08-26,11:18:14.000,238,10975704,12645,0,1756207093,13011.16957531,66.65156802000274,53338.56790176 2025-08-26,11:18:15.000,238,10975690,12805,0,1756207094,13011.10221220999,66.56697846000316,53338.49104344 2025-08-26,11:18:16.000,238,10975700,12845,0,1756207095,13011.034849109994,66.51763455000037,53338.484056320005 2025-08-26,11:18:17.000,238,10975709,12645,0,1756207096,13011.028112799999,66.46829064000485,53338.40719800001 2025-08-26,11:18:18.000,238,10975699,12685,0,1756207097,13011.028112799999,66.45419237999886,53338.35828816001 2025-08-26,11:18:19.000,238,10975722,12645,0,1756207098,13011.028112799999,66.43304499000078,53338.3722624 2025-08-26,11:18:20.000,238,10975715,12925,0,1756207099,13011.088739589999,66.38370107999799,53338.25348136 2025-08-26,11:18:21.000,238,10975693,12685,0,1756207100,13011.14263006999,66.4118976000027,53338.22553288 2025-08-26,11:18:22.000,238,10975688,12885,0,1756207101,13011.18304792999,66.39075021000463,53338.218545760006 2025-08-26,11:18:23.000,238,10975633,12765,0,1756207102,13011.297565199995,66.36255368999991,53338.13470032 2025-08-26,11:18:24.000,238,10975702,12965,0,1756207103,13011.33124675,66.3484554300012,53338.16963592001 2025-08-26,11:18:25.000,238,10975706,12845,0,1756207104,13011.337983059995,66.36960281999927,53338.12072608001 2025-08-26,11:18:26.000,238,10975712,13445,0,1756207105,13011.39187354,66.3484554300012,53338.1277132 2025-08-26,11:18:27.000,238,10975692,12605,0,1756207106,13011.42555508999,66.34140630000184,53338.057842 2025-08-26,11:18:28.000,238,10975654,12805,0,1756207107,13011.45250033,66.2991115199984,53338.04386776001 2025-08-26,11:18:29.000,238,10975745,12805,0,1756207108,13011.45250033,66.30616064999776,53338.057842 2025-08-26,11:18:30.000,238,10975665,13125,0,1756207109,13011.46597294999,66.28501325999969,53338.04386776001 2025-08-26,11:18:31.000,238,10975702,12645,0,1756207110,13011.499654499996,66.2991115199984,53337.980983680005 2025-08-26,11:18:32.000,238,10975683,13005,0,1756207111,13011.499654499996,66.32025891000376,53338.01591928 2025-08-26,11:18:33.000,238,10975718,12685,0,1756207112,13011.45250033,66.27091500000097,53338.00893216 2025-08-26,11:18:34.000,238,10975733,12725,0,1756207113,13011.40534615999,66.24271848000353,53337.9180996 2025-08-26,11:18:35.000,238,10975688,12805,0,1756207114,13011.29082889,66.21452195999882,53337.862202640004 2025-08-26,11:18:36.000,238,10975695,12645,0,1756207115,13011.196520549995,66.17927631000202,53337.911112480004 2025-08-26,11:18:37.000,238,10975690,12965,0,1756207116,13011.156102689994,66.15812892000395,53337.90412536001 2025-08-26,11:18:38.000,238,10975714,12805,0,1756207117,13011.034849109994,66.05239196999901,53337.89015112 2025-08-26,11:18:39.000,238,10975708,12645,0,1756207118,13010.940540769989,66.05239196999901,53337.862202640004 2025-08-26,11:18:40.000,238,10975690,12805,0,1756207119,13010.852968739993,66.03124458000093,53337.8482284 2025-08-26,11:18:41.000,238,10975732,12685,0,1756207120,13010.832759809993,65.99599893000413,53337.80630568001 2025-08-26,11:18:42.000,238,10975736,12845,0,1756207121,13010.724978849998,65.98894980000478,53337.80630568001 2025-08-26,11:18:43.000,238,10975709,12685,0,1756207122,13010.751924089993,66.0030480600035,53337.73643448001 2025-08-26,11:18:44.000,238,10975742,12965,0,1756207123,13010.691297299993,65.98190066999814,53337.78534432001 2025-08-26,11:18:45.000,238,10975714,12805,0,1756207124,13010.637406820002,66.01714632000221,53337.75040872 2025-08-26,11:18:46.000,238,10975701,13085,0,1756207125,13010.570043719992,66.01714632000221,53337.70848600001 2025-08-26,11:18:47.000,238,10975718,12885,0,1756207126,13010.522889549997,66.0030480600035,53337.65957616 2025-08-26,11:18:48.000,238,10975708,12965,0,1756207127,13010.408372279991,66.01714632000221,53337.694511760004 2025-08-26,11:18:49.000,238,10975678,12725,0,1756207128,13010.341009179996,65.98190066999814,53337.65258904 2025-08-26,11:18:50.000,238,10975708,12805,0,1756207129,13010.260173459996,66.0030480600035,53337.72944736 2025-08-26,11:18:51.000,238,10975671,12725,0,1756207130,13010.239964529996,66.01009719000285,53337.6735504 2025-08-26,11:18:52.000,238,10975651,12805,0,1756207131,13010.1523925,65.96075328000006,53337.645601920005 2025-08-26,11:18:53.000,238,10975695,12685,0,1756207132,13010.10523832999,65.98894980000478,53337.63861480001 2025-08-26,11:18:54.000,238,10975732,12885,0,1756207133,13009.977248439995,66.01714632000221,53337.645601920005 2025-08-26,11:18:55.000,238,10975673,12685,0,1756207134,13009.97051213,66.02419545000157,53337.6735504 2025-08-26,11:18:56.000,238,10975713,12805,0,1756207135,13009.889676409999,66.03829371000029,53337.65957616 2025-08-26,11:18:57.000,238,10975702,12965,0,1756207136,13009.82231330999,66.01009719000285,53337.715473120006 2025-08-26,11:18:58.000,238,10975694,12645,0,1756207137,13009.707796039998,65.96780240999942,53337.694511760004 2025-08-26,11:18:59.000,238,10975699,12765,0,1756207138,13009.653905559993,65.89731110999855,53337.70149888 2025-08-26,11:19:00.000,238,10975667,12805,0,1756207139,13009.620224009988,65.81977067999833,53337.66656328001 2025-08-26,11:19:01.000,238,10975669,12765,0,1756207140,13009.626960319998,65.77747590000217,53337.68752464001 2025-08-26,11:19:02.000,238,10975657,12605,0,1756207141,13009.640432939988,65.67878808000387,53337.72246024 2025-08-26,11:19:03.000,238,10975726,12765,0,1756207142,13009.694323419993,65.58010025999829,53337.77137008 2025-08-26,11:19:04.000,238,10975748,12805,0,1756207143,13009.761686519989,65.5096089600047,53337.79233144 2025-08-26,11:19:05.000,238,10975723,12765,0,1756207144,13009.815576999994,65.43206853000447,53337.75739584001 2025-08-26,11:19:06.000,238,10975703,12525,0,1756207145,13009.88294009999,65.36862636000296,53337.78534432001 2025-08-26,11:19:07.000,238,10975705,12805,0,1756207146,13009.977248439995,65.28403680000338,53337.813292800005 2025-08-26,11:19:08.000,238,10975719,13005,0,1756207147,13010.017666299995,65.19239811000443,53337.813292800005 2025-08-26,11:19:09.000,238,10975705,12805,0,1756207148,13010.118710949995,65.12190681000357,53337.90412536001 2025-08-26,11:19:10.000,238,10975711,12605,0,1756207149,13010.23322822,65.07256290000078,53337.95303520001 2025-08-26,11:19:11.000,238,10975706,12605,0,1756207150,13010.25343715,65.00207159999991,53337.9180996 2025-08-26,11:19:12.000,238,10975696,12525,0,1756207151,13010.320800249996,64.94567855999776,53337.9879708 2025-08-26,11:19:13.000,238,10975695,12605,0,1756207152,13010.415108590001,64.94567855999776,53337.94604808 2025-08-26,11:19:14.000,238,10975725,12805,0,1756207153,13010.442053829996,64.92453116999968,53338.01591928 2025-08-26,11:19:15.000,238,10975717,12965,0,1756207154,13010.475735380001,64.9033837800016,53338.057842 2025-08-26,11:19:16.000,238,10975687,12725,0,1756207155,13010.509416929992,64.89633465000225,53338.07181624001 2025-08-26,11:19:17.000,238,10975709,12485,0,1756207156,13010.543098479997,64.87518726000417,53338.08579048 2025-08-26,11:19:18.000,238,10975691,12685,0,1756207157,13010.536362170002,64.87518726000417,53338.14168744001 2025-08-26,11:19:19.000,238,10975653,12685,0,1756207158,13010.536362170002,64.88928552000289,53338.14168744001 2025-08-26,11:19:20.000,238,10975626,12485,0,1756207159,13010.543098479997,64.88928552000289,53338.17662304 2025-08-26,11:19:21.000,238,10975671,12565,0,1756207160,13010.583516339997,64.91043291000096,53338.197584400004 2025-08-26,11:19:22.000,238,10975721,12805,0,1756207161,13010.570043719992,64.91748204000032,53338.18361016 2025-08-26,11:19:23.000,238,10975714,12925,0,1756207162,13010.549834789992,64.93158029999904,53338.22553288 2025-08-26,11:19:24.000,238,10975724,12805,0,1756207163,13010.543098479997,64.91043291000096,53338.246494240004 2025-08-26,11:19:25.000,238,10975731,12565,0,1756207164,13010.543098479997,64.88928552000289,53338.21155864001 2025-08-26,11:19:26.000,238,10975690,12765,0,1756207165,13010.516153240002,64.91043291000096,53338.22553288 2025-08-26,11:19:27.000,238,10975713,12805,0,1756207166,13010.455526450001,64.88223639000353,53338.197584400004 2025-08-26,11:19:28.000,238,10975653,13045,0,1756207167,13010.415108590001,64.93158029999904,53338.19059728001 2025-08-26,11:19:29.000,238,10975696,12685,0,1756207168,13010.327536559991,64.94567855999776,53338.197584400004 2025-08-26,11:19:30.000,238,10975752,12845,0,1756207169,13010.219755599996,65.00207159999991,53338.13470032 2025-08-26,11:19:31.000,238,10975713,12605,0,1756207170,13010.098502019995,65.03731725000398,53338.1277132 2025-08-26,11:19:32.000,238,10975681,12805,0,1756207171,13009.957039509995,65.09371028999885,53338.057842 2025-08-26,11:19:33.000,238,10975705,12885,0,1756207172,13009.788631759999,65.13600507000228,53338.050854880006 2025-08-26,11:19:34.000,238,10975710,12885,0,1756207173,13009.660641869988,65.12895594000292,53338.029893520004 2025-08-26,11:19:35.000,238,10975693,13005,0,1756207174,13009.498970430002,65.20649637000315,53337.93906096 2025-08-26,11:19:36.000,238,10975724,12805,0,1756207175,13009.263199579997,65.25584027999867,53337.911112480004 2025-08-26,11:19:37.000,238,10975688,12445,0,1756207176,13009.108264449991,65.28403680000338,53337.813292800005 2025-08-26,11:19:38.000,238,10975713,12685,0,1756207177,13008.94659300999,65.33338070999889,53337.7783572 2025-08-26,11:19:39.000,238,10975673,12765,0,1756207178,13008.77144895,65.37567549000232,53337.72944736 2025-08-26,11:19:40.000,238,10975683,12605,0,1756207179,13008.582832269989,65.3968228800004,53337.65258904 2025-08-26,11:19:41.000,238,10975721,12645,0,1756207180,13008.434633449993,65.43206853000447,53337.6036792 2025-08-26,11:19:42.000,238,10975681,12885,0,1756207181,13008.252753079993,65.41797026999848,53337.477911040005 2025-08-26,11:19:43.000,238,10975699,12645,0,1756207182,13008.043927469997,65.50255982999806,53337.44297544 2025-08-26,11:19:44.000,238,10975701,12605,0,1756207183,13007.83510186,65.5096089600047,53337.30323304001 2025-08-26,11:19:45.000,238,10975690,13125,0,1756207184,13007.63301256,65.55190374000085,53337.2193876 2025-08-26,11:19:46.000,238,10975718,12885,0,1756207185,13007.451132189999,65.58714938999765,53337.093619440006 2025-08-26,11:19:47.000,238,10975675,12645,0,1756207186,13007.323142299989,65.63649330000044,53337.044709600006 2025-08-26,11:19:48.000,238,10975712,12845,0,1756207187,13007.188416099998,65.7422302499981,53336.94688992001 2025-08-26,11:19:49.000,238,10975685,12765,0,1756207188,13007.147998239998,65.81272154999897,53336.86304448 2025-08-26,11:19:50.000,238,10975737,12765,0,1756207189,13007.006535729997,65.86206546000176,53336.81413464 2025-08-26,11:19:51.000,238,10975679,12685,0,1756207190,13006.844864289997,65.91845850000391,53336.758237680006 2025-08-26,11:19:52.000,238,10975701,12885,0,1756207191,13006.723610709996,65.94665502000134,53336.72330208 2025-08-26,11:19:53.000,238,10975696,12605,0,1756207192,13006.561939269995,65.93960589000199,53336.65343088 2025-08-26,11:19:54.000,238,10975723,12365,0,1756207193,13006.41374045,65.94665502000134,53336.61150816001 2025-08-26,11:19:55.000,238,10975682,12765,0,1756207194,13006.279014249994,66.0030480600035,53336.57657256 2025-08-26,11:19:56.000,238,10975704,12885,0,1756207195,13006.157760669994,65.98190066999814,53336.48574 2025-08-26,11:19:57.000,238,10975701,12565,0,1756207196,13006.029770779998,66.02419545000157,53336.41586880001 2025-08-26,11:19:58.000,238,10975689,12485,0,1756207197,13005.942198749988,66.0030480600035,53336.35997184 2025-08-26,11:19:59.000,238,10975750,12845,0,1756207198,13005.834417789993,66.05239196999901,53336.352984720004 2025-08-26,11:20:00.000,238,10975725,12725,0,1756207199,13005.793999929992,66.03829371000029,53336.352984720004 2025-08-26,11:20:01.000,238,10975734,12645,0,1756207200,13005.713164209992,65.97485153999878,53336.32503624001 2025-08-26,11:20:02.000,238,10975734,12885,0,1756207201,13005.632328489992,65.9537041500007,53336.304074880005 2025-08-26,11:20:03.000,238,10975701,12725,0,1756207202,13005.544756459996,65.93255676000263,53336.26913928 2025-08-26,11:20:04.000,238,10975664,12445,0,1756207203,13005.484129669996,65.88321284999984,53336.2411908 2025-08-26,11:20:05.000,238,10975702,12925,0,1756207204,13005.403293949996,65.89731110999855,53336.234203680004 2025-08-26,11:20:06.000,238,10975715,12845,0,1756207205,13005.36961239999,65.84091807000368,53336.19228096 2025-08-26,11:20:07.000,238,10975731,12725,0,1756207206,13005.31572192,65.77747590000217,53336.2411908 2025-08-26,11:20:08.000,238,10975695,12645,0,1756207207,13005.282040369995,65.7563285100041,53336.22022944 2025-08-26,11:20:09.000,238,10975686,12565,0,1756207208,13005.32919453999,65.67878808000387,53336.1713196 2025-08-26,11:20:10.000,238,10975739,12765,0,1756207209,13005.282040369995,65.58714938999765,53336.22721656001 2025-08-26,11:20:11.000,238,10975755,12525,0,1756207210,13005.241622509995,65.48846156999934,53336.21324232 2025-08-26,11:20:12.000,238,10975737,12725,0,1756207211,13005.25509513,65.41797026999848,53336.22022944 2025-08-26,11:20:13.000,238,10975689,12965,0,1756207212,13005.221413579995,65.33338070999889,53336.2411908 2025-08-26,11:20:14.000,238,10975702,12805,0,1756207213,13005.20794095999,65.1853489799978,53336.22022944 2025-08-26,11:20:15.000,238,10975751,12605,0,1756207214,13005.180995719995,65.0514155100027,53336.24817792001 2025-08-26,11:20:16.000,238,10975727,12445,0,1756207215,13005.180995719995,64.92453116999968,53336.27612640001 2025-08-26,11:20:17.000,238,10975661,12645,0,1756207216,13005.22814988999,64.79764683000394,53336.32503624001 2025-08-26,11:20:18.000,238,10975728,12805,0,1756207217,13005.24835881999,64.691909879999,53336.3809332 2025-08-26,11:20:19.000,238,10975729,12765,0,1756207218,13005.31572192,64.52273075999983,53336.34599760001 2025-08-26,11:20:20.000,238,10975696,12805,0,1756207219,13005.30898560999,64.36764989999938,53336.373946080006 2025-08-26,11:20:21.000,238,10975685,12885,0,1756207220,13005.29551299,64.21961816999828,53336.401894560004 2025-08-26,11:20:22.000,238,10975702,12605,0,1756207221,13005.26856774999,64.07863557000383,53336.38792032 2025-08-26,11:20:23.000,238,10975687,12605,0,1756207222,13005.24835881999,63.95175123000081,53336.38792032 2025-08-26,11:20:24.000,238,10975684,12725,0,1756207223,13005.27530406,63.846014280003146,53336.41586880001 2025-08-26,11:20:25.000,238,10975688,12685,0,1756207224,13005.32919453999,63.72617906999949,53336.39490744001 2025-08-26,11:20:26.000,238,10975738,12685,0,1756207225,13005.34940346999,63.69093342000269,53336.40888168 2025-08-26,11:20:27.000,238,10975720,12845,0,1756207226,13005.41676657,63.6415895099999,53336.39490744001 2025-08-26,11:20:28.000,238,10975705,12965,0,1756207227,13005.450448119991,63.56404907999968,53336.39490744001 2025-08-26,11:20:29.000,238,10975737,12565,0,1756207228,13005.558229080001,63.52880343000288,53336.39490744001 2025-08-26,11:20:30.000,238,10975733,12685,0,1756207229,13005.639064800002,63.49355777999881,53336.44381728001 2025-08-26,11:20:31.000,238,10975710,12605,0,1756207230,13005.692955279992,63.444213870003296,53336.4508044 2025-08-26,11:20:32.000,238,10975720,12685,0,1756207231,13005.726636829997,63.401919089999865,53336.401894560004 2025-08-26,11:20:33.000,238,10975746,12885,0,1756207232,13005.814208859993,63.408968219999224,53336.422855920006 2025-08-26,11:20:34.000,238,10975662,12645,0,1756207233,13005.847890409997,63.36667344000307,53336.373946080006 2025-08-26,11:20:35.000,238,10975731,12965,0,1756207234,13005.895044579993,63.345526049997716,53336.422855920006 2025-08-26,11:20:36.000,238,10975712,12965,0,1756207235,13005.888308269998,63.28913301000284,53336.40888168 2025-08-26,11:20:37.000,238,10975729,12525,0,1756207236,13005.901780890003,63.23978910000005,53336.43683016 2025-08-26,11:20:38.000,238,10975712,12845,0,1756207237,13005.868099339998,63.24683822999941,53336.40888168 2025-08-26,11:20:39.000,238,10975675,12845,0,1756207238,13005.780527310002,63.19044519000454,53336.3809332 2025-08-26,11:20:40.000,238,10975755,12805,0,1756207239,13005.699691590002,63.169297799999185,53336.401894560004 2025-08-26,11:20:41.000,238,10975731,13125,0,1756207240,13005.585174319996,63.15519954000047,53336.36695896001 2025-08-26,11:20:42.000,238,10975735,12685,0,1756207241,13005.4369755,63.11995389000367,53336.401894560004 2025-08-26,11:20:43.000,238,10975697,12765,0,1756207242,13005.322458229995,63.10585562999768,53336.36695896001 2025-08-26,11:20:44.000,238,10975652,12925,0,1756207243,13005.180995719995,63.05651172000216,53336.311062 2025-08-26,11:20:45.000,238,10975728,12965,0,1756207244,13005.059742139994,63.049462590002804,53336.31804912 2025-08-26,11:20:46.000,238,10975736,12805,0,1756207245,13004.925015939989,63.02831520000473,53336.22721656001 2025-08-26,11:20:47.000,238,10975719,12845,0,1756207246,13004.729662949998,63.042413460003445,53336.1713196 2025-08-26,11:20:48.000,238,10975696,12605,0,1756207247,13004.574727819992,63.05651172000216,53336.15734536001 2025-08-26,11:20:49.000,238,10975717,12765,0,1756207248,13004.440001620002,63.10585562999768,53336.10843552001 2025-08-26,11:20:50.000,238,10975721,12765,0,1756207249,13004.21770339,63.10585562999768,53336.04555144 2025-08-26,11:20:51.000,238,10975682,12605,0,1756207250,13004.00887777999,63.176346929998545,53335.94773176 2025-08-26,11:20:52.000,238,10975755,12725,0,1756207251,13003.78657954999,63.218641710001975,53335.82196360001 2025-08-26,11:20:53.000,238,10975693,12645,0,1756207252,13003.577753939993,63.275034750004124,53335.82196360001 2025-08-26,11:20:54.000,238,10975637,12845,0,1756207253,13003.416082499993,63.35962431000371,53335.7171568 2025-08-26,11:20:55.000,238,10975645,12805,0,1756207254,13003.213993199992,63.38782083000115,53335.67523408001 2025-08-26,11:20:56.000,238,10975647,12765,0,1756207255,13003.052321759991,63.47945952000009,53335.584401520005 2025-08-26,11:20:57.000,238,10975681,12805,0,1756207256,13002.863705079995,63.54995082000096,53335.4726076 2025-08-26,11:20:58.000,238,10975679,12925,0,1756207257,13002.69529733,63.634540380000544,53335.45164624 2025-08-26,11:20:59.000,238,10975735,12525,0,1756207258,13002.56730743999,63.71208081000077,53335.4027364 2025-08-26,11:21:00.000,238,10975707,12365,0,1756207259,13002.446053859989,63.73322819999885,53335.27696824 2025-08-26,11:21:01.000,238,10975673,12725,0,1756207260,13002.297855039993,63.796670370000356,53335.31889096001 2025-08-26,11:21:02.000,238,10975741,12885,0,1756207261,13002.115974669992,63.853063410002505,53335.21408416 2025-08-26,11:21:03.000,238,10975709,12765,0,1756207262,13001.967775849997,63.860112540001865,53335.14421296 2025-08-26,11:21:04.000,238,10975684,12845,0,1756207263,13001.83978596,63.88125992999994,53335.13722584 2025-08-26,11:21:05.000,238,10975671,12645,0,1756207264,13001.69158713999,63.8883090599993,53335.09530312 2025-08-26,11:21:06.000,238,10975704,12765,0,1756207265,13001.55686094,63.87421080000058,53335.04639328 2025-08-26,11:21:07.000,238,10975688,12765,0,1756207266,13001.45581629,63.89535818999866,53334.99049632 2025-08-26,11:21:08.000,238,10975697,12565,0,1756207267,13001.374980569999,63.90240731999802,53334.9485736 2025-08-26,11:21:09.000,238,10975684,12565,0,1756207268,13001.280672229994,63.87421080000058,53334.9485736 2025-08-26,11:21:10.000,238,10975735,12805,0,1756207269,13001.179627579993,63.867161670001224,53334.962547840005 2025-08-26,11:21:11.000,238,10975704,12725,0,1756207270,13001.119000789993,63.796670370000356,53334.89267664 2025-08-26,11:21:12.000,238,10975683,12765,0,1756207271,13001.038165069993,63.82486688999779,53334.85774104001 2025-08-26,11:21:13.000,238,10975642,12645,0,1756207272,13000.991010899997,63.78257211000164,53334.87171528 2025-08-26,11:21:14.000,238,10975684,12605,0,1756207273,13000.957329349993,63.74732646000484,53334.83677968001 2025-08-26,11:21:15.000,238,10975688,12965,0,1756207274,13000.937120419992,63.73322819999885,53334.843766800004 2025-08-26,11:21:16.000,238,10975689,12725,0,1756207275,13000.916911489992,63.70503168000141,53334.85075392 2025-08-26,11:21:17.000,238,10975713,12765,0,1756207276,13000.869757319997,63.66273689999798,53334.843766800004 2025-08-26,11:21:18.000,238,10975729,12765,0,1756207277,13000.856284699992,63.64863863999926,53334.83677968001 2025-08-26,11:21:19.000,238,10975725,12565,0,1756207278,13000.815866839992,63.59224560000439,53334.81581832001 2025-08-26,11:21:20.000,238,10975715,12725,0,1756207279,13000.788921599997,63.53585256000224,53334.75992136 2025-08-26,11:21:21.000,238,10975692,12965,0,1756207280,13000.768712669997,63.50060690999817,53334.78088272 2025-08-26,11:21:22.000,238,10975723,13045,0,1756207281,13000.829339459997,63.47241039000073,53334.81581832001 2025-08-26,11:21:23.000,238,10975722,12765,0,1756207282,13000.876493629992,63.444213870003296,53334.81581832001 2025-08-26,11:21:24.000,238,10975648,12445,0,1756207283,13000.943856730002,63.394869960000506,53334.808831199996 2025-08-26,11:21:25.000,238,10975744,12845,0,1756207284,13001.031428759998,63.33847691999836,53334.85075392 2025-08-26,11:21:26.000,238,10975660,12965,0,1756207285,13001.139209719993,63.275034750004124,53334.83677968001 2025-08-26,11:21:27.000,238,10975683,12725,0,1756207286,13001.253726989999,63.24683822999941,53334.90665088001 2025-08-26,11:21:28.000,238,10975743,12605,0,1756207287,13001.36824425999,63.1974943200039,53334.92062512 2025-08-26,11:21:29.000,238,10975663,12845,0,1756207288,13001.53665201,63.14815041000111,53334.95556072001 2025-08-26,11:21:30.000,238,10975708,12525,0,1756207289,13001.71853238,63.13405215000239,53335.0184448 2025-08-26,11:21:31.000,238,10975708,12605,0,1756207290,13001.893676439991,63.0847082399996,53334.99748344 2025-08-26,11:21:32.000,238,10975706,12765,0,1756207291,13002.008193709997,63.035364330004086,53335.06735464 2025-08-26,11:21:33.000,238,10975681,12805,0,1756207292,13002.203546700002,63.035364330004086,53335.130238720005 2025-08-26,11:21:34.000,238,10975661,12645,0,1756207293,13002.338272899993,63.02831520000473,53335.21408416 2025-08-26,11:21:35.000,238,10975687,12685,0,1756207294,13002.526889579989,63.02831520000473,53335.25600688 2025-08-26,11:21:36.000,238,10975692,12685,0,1756207295,13002.702033639995,63.02126606999809,53335.29094248001 2025-08-26,11:21:37.000,238,10975668,12725,0,1756207296,13002.843496149995,63.035364330004086,53335.36081368001 2025-08-26,11:21:38.000,238,10975669,12605,0,1756207297,13003.032112829991,63.0847082399996,53335.42369776 2025-08-26,11:21:39.000,238,10975628,12485,0,1756207298,13003.146630099996,63.11290476000431,53335.514530320004 2025-08-26,11:21:40.000,238,10975715,12845,0,1756207299,13003.294828919992,63.169297799999185,53335.55645304001 2025-08-26,11:21:41.000,238,10975723,12805,0,1756207300,13003.409346189997,63.162248669999826,53335.682221200004 2025-08-26,11:21:42.000,238,10975713,12765,0,1756207301,13003.496918219993,63.1974943200039,53335.703182560006 2025-08-26,11:21:43.000,238,10975700,12805,0,1756207302,13003.557545009993,63.20454345000326,53335.74510528001 2025-08-26,11:21:44.000,238,10975690,12845,0,1756207303,13003.658589659994,63.24683822999941,53335.88484768 2025-08-26,11:21:45.000,238,10975691,12965,0,1756207304,13003.678798589994,63.28208388000348,53335.919783280006 2025-08-26,11:21:46.000,238,10975653,12645,0,1756207305,13003.76637061999,63.31028040000092,53336.01061584001 2025-08-26,11:21:47.000,238,10975701,12765,0,1756207306,13003.759634309994,63.32437865999964,53336.03157720001 2025-08-26,11:21:48.000,238,10975683,12565,0,1756207307,13003.813524789999,63.345526049997716,53336.08048704001 2025-08-26,11:21:49.000,238,10975706,12605,0,1756207308,13003.87415158,63.345526049997716,53336.12240976 2025-08-26,11:21:50.000,238,10975713,12765,0,1756207309,13003.92804205999,63.38782083000115,53336.21324232 2025-08-26,11:21:51.000,238,10975729,12725,0,1756207310,13003.941514679995,63.43716474000394,53336.21324232 2025-08-26,11:21:52.000,238,10975694,12805,0,1756207311,13003.961723609995,63.46536126000137,53336.27612640001 2025-08-26,11:21:53.000,238,10975687,12765,0,1756207312,13003.981932539995,63.507656040004804,53336.33901048 2025-08-26,11:21:54.000,238,10975702,12605,0,1756207313,13003.97519623,63.51470517000416,53336.401894560004 2025-08-26,11:21:55.000,238,10975708,12605,0,1756207314,13003.901096819995,63.571098209999036,53336.373946080006 2025-08-26,11:21:56.000,238,10975690,12965,0,1756207315,13003.840470029994,63.66273689999798,53336.422855920006 2025-08-26,11:21:57.000,238,10975738,12885,0,1756207316,13003.752897999999,63.71912994000013,53336.401894560004 2025-08-26,11:21:58.000,238,10975741,12565,0,1756207317,13003.719216449994,63.796670370000356,53336.49272712001 2025-08-26,11:21:59.000,238,10975672,12645,0,1756207318,13003.651853349998,63.867161670001224,53336.49971424 2025-08-26,11:22:00.000,238,10975709,12805,0,1756207319,13003.544072389988,63.979947749998246,53336.53464984001 2025-08-26,11:22:01.000,238,10975708,12725,0,1756207320,13003.456500359993,64.02224253000168,53336.56259832001 2025-08-26,11:22:02.000,238,10975713,12845,0,1756207321,13003.355455709992,64.0997829600019,53336.54862408 2025-08-26,11:22:03.000,238,10975733,12645,0,1756207322,13003.281356300002,64.12797947999934,53336.5556112 2025-08-26,11:22:04.000,238,10975690,12885,0,1756207323,13003.173575339992,64.20551990999957,53336.520675600004 2025-08-26,11:22:05.000,238,10975689,12765,0,1756207324,13003.079267000001,64.23371643000428,53336.5556112 2025-08-26,11:22:06.000,238,10975703,12685,0,1756207325,13002.984958659996,64.24076556000364,53336.46477864001 2025-08-26,11:22:07.000,238,10975692,12765,0,1756207326,13002.91085924999,64.247814690003,53336.541636960006 2025-08-26,11:22:08.000,238,10975733,12805,0,1756207327,13002.77613305,64.25486382000236,53336.54862408 2025-08-26,11:22:09.000,238,10975724,12565,0,1756207328,13002.74918780999,64.26191295000172,53336.61150816001 2025-08-26,11:22:10.000,238,10975742,12885,0,1756207329,13002.6750884,64.21256903999893,53336.6254824 2025-08-26,11:22:11.000,238,10975724,12725,0,1756207330,13002.61446161,64.19142165000085,53336.67439224 2025-08-26,11:22:12.000,238,10975702,12885,0,1756207331,13002.56730743999,64.15617600000405,53336.61849528 2025-08-26,11:22:13.000,238,10975736,12965,0,1756207332,13002.560571129994,64.07863557000383,53336.6953536 2025-08-26,11:22:14.000,238,10975679,12685,0,1756207333,13002.513416959999,64.02929166000104,53336.71631496 2025-08-26,11:22:15.000,238,10975687,12525,0,1756207334,13002.486471719989,63.99404601000424,53336.73028920001 2025-08-26,11:22:16.000,238,10975731,12765,0,1756207335,13002.392163379998,63.92355471000337,53336.709327840006 2025-08-26,11:22:17.000,238,10975684,12525,0,1756207336,13002.264173490003,63.846014280003146,53336.71631496 2025-08-26,11:22:18.000,238,10975713,12645,0,1756207337,13002.210283009998,63.77552298000228,53336.75125056001 2025-08-26,11:22:19.000,238,10975721,12525,0,1756207338,13002.082293120002,63.69093342000269,53336.758237680006 2025-08-26,11:22:20.000,238,10975713,12805,0,1756207339,13002.008193709997,63.64863863999926,53336.758237680006 2025-08-26,11:22:21.000,238,10975717,12725,0,1756207340,13001.913885369991,63.585196469997754,53336.7652248 2025-08-26,11:22:22.000,238,10975730,12805,0,1756207341,13001.900412750001,63.47945952000009,53336.75125056001 2025-08-26,11:22:23.000,238,10975718,12605,0,1756207342,13001.913885369991,63.38782083000115,53336.807147520005 2025-08-26,11:22:24.000,238,10975679,12845,0,1756207343,13001.913885369991,63.25388735999877,53336.80016040001 2025-08-26,11:22:25.000,238,10975702,12565,0,1756207344,13001.994721089992,63.169297799999185,53336.84907024001 2025-08-26,11:22:26.000,238,10975735,12965,0,1756207345,13002.041875260002,63.12700302000303,53336.84208312 2025-08-26,11:22:27.000,238,10975709,12605,0,1756207346,13002.136183599992,63.01421693999873,53336.856057360004 2025-08-26,11:22:28.000,238,10975748,12845,0,1756207347,13002.243964560002,62.90143086000171,53336.89099296 2025-08-26,11:22:29.000,238,10975689,12685,0,1756207348,13002.324800279988,62.802743040003406,53336.89798008001 2025-08-26,11:22:30.000,238,10975680,12725,0,1756207349,13002.439317549994,62.69700608999847,53336.98182552 2025-08-26,11:22:31.000,238,10975711,12605,0,1756207350,13002.520153269994,62.64766218000295,53336.95387704 2025-08-26,11:22:32.000,238,10975678,12805,0,1756207351,13002.66835208999,62.577170880002086,53337.05868384 2025-08-26,11:22:33.000,238,10975730,12605,0,1756207352,13002.79634198,62.49963045000186,53337.072658080004 2025-08-26,11:22:34.000,238,10975715,12645,0,1756207353,13002.95127710999,62.45733566999843,53337.13554216001 2025-08-26,11:22:35.000,238,10975708,12685,0,1756207354,13003.119684860001,62.407991760002915,53337.191439120004 2025-08-26,11:22:36.000,238,10975713,12765,0,1756207355,13003.234202129992,62.3797952399982,53337.240348960004 2025-08-26,11:22:37.000,238,10975753,13005,0,1756207356,13003.402609880002,62.33045133000269,53337.2892588 2025-08-26,11:22:38.000,238,10975708,12885,0,1756207357,13003.496918219993,62.302254809997976,53337.3940656 2025-08-26,11:22:39.000,238,10975692,12645,0,1756207358,13003.544072389988,62.2458617700031,53337.45694968 2025-08-26,11:22:40.000,238,10975681,12805,0,1756207359,13003.665325969989,62.21766524999839,53337.526820880004 2025-08-26,11:22:41.000,238,10975698,12725,0,1756207360,13003.732689069999,62.20356698999967,53337.575730720004 2025-08-26,11:22:42.000,238,10975718,12525,0,1756207361,13003.83373372,62.175370470002235,53337.62464056 2025-08-26,11:22:43.000,238,10975703,12805,0,1756207362,13003.93477837,62.140124819998164,53337.743421600004 2025-08-26,11:22:44.000,238,10975703,12965,0,1756207363,13004.05603195,62.1471739500048,53337.79931856 2025-08-26,11:22:45.000,238,10975725,12765,0,1756207364,13004.244648629996,62.10487917000137,53337.89015112 2025-08-26,11:22:46.000,238,10975725,12645,0,1756207365,13004.386111139997,62.06258438999794,53337.99495792 2025-08-26,11:22:47.000,238,10975699,12925,0,1756207366,13004.581464130002,62.09078091000265,53338.10675184 2025-08-26,11:22:48.000,238,10975689,12565,0,1756207367,13004.783553429988,61.992093090004346,53338.18361016 2025-08-26,11:22:49.000,238,10975691,13045,0,1756207368,13004.98564272999,61.992093090004346,53338.26046848001 2025-08-26,11:22:50.000,238,10975726,12525,0,1756207369,13005.24835881999,61.97094569999899,53338.34431392 2025-08-26,11:22:51.000,238,10975751,12885,0,1756207370,13005.470657049991,61.98504395999771,53338.435146480006 2025-08-26,11:22:52.000,238,10975707,12605,0,1756207371,13005.746845759997,62.02028961000178,53338.553927520006 2025-08-26,11:22:53.000,238,10975741,12845,0,1756207372,13005.969143989998,62.05553525999858,53338.65873432 2025-08-26,11:22:54.000,238,10975726,12885,0,1756207373,13006.177969599994,62.07668265000393,53338.80546384 2025-08-26,11:22:55.000,238,10975736,12645,0,1756207374,13006.41374045,62.126026559999445,53338.95918048001 2025-08-26,11:22:56.000,238,10975751,13125,0,1756207375,13006.582148199996,62.21766524999839,53339.05001304001 2025-08-26,11:22:57.000,238,10975716,12965,0,1756207376,13006.743819639996,62.26700916000118,53339.16180696 2025-08-26,11:22:58.000,238,10975655,12645,0,1756207377,13006.925700009997,62.30930394000461,53339.30154936 2025-08-26,11:22:59.000,238,10975747,12685,0,1756207378,13007.006535729997,62.358647850000125,53339.44827888 2025-08-26,11:23:00.000,238,10975704,12605,0,1756207379,13007.026744659997,62.47143393000442,53339.57404704 2025-08-26,11:23:01.000,238,10975713,12685,0,1756207380,13007.067162519998,62.55602349000401,53339.61596976 2025-08-26,11:23:02.000,238,10975749,12805,0,1756207381,13007.161470859988,62.541925229998014,53339.83257048 2025-08-26,11:23:03.000,238,10975769,12805,0,1756207382,13007.181679789988,62.59831827000016,53339.9094288 2025-08-26,11:23:04.000,238,10975715,12965,0,1756207383,13007.235570269993,62.66880957000103,53339.9793 2025-08-26,11:23:05.000,238,10975713,12525,0,1756207384,13007.201888719988,62.68290782999975,53340.1190424 2025-08-26,11:23:06.000,238,10975697,12885,0,1756207385,13007.168207169998,62.78159564999805,53340.1889136 2025-08-26,11:23:07.000,238,10975708,12925,0,1756207386,13007.168207169998,62.85208694999892,53340.279746160006 2025-08-26,11:23:08.000,238,10975699,12605,0,1756207387,13007.080635140002,62.85208694999892,53340.39154008001 2025-08-26,11:23:09.000,238,10975747,12645,0,1756207388,13007.033480969993,62.92257824999979,53340.496346880005 2025-08-26,11:23:10.000,238,10975682,12725,0,1756207389,13006.986326799997,62.92962737999915,53340.53826960001 2025-08-26,11:23:11.000,238,10975740,12725,0,1756207390,13006.858336910002,62.993069550000655,53340.65705064001 2025-08-26,11:23:12.000,238,10975673,12645,0,1756207391,13006.703401779996,62.986020420001296,53340.72692184001 2025-08-26,11:23:13.000,238,10975701,12685,0,1756207392,13006.56867557999,63.049462590002804,53340.79679304 2025-08-26,11:23:14.000,238,10975750,12965,0,1756207393,13006.400267829995,63.02831520000473,53340.82474152001 2025-08-26,11:23:15.000,238,10975708,12565,0,1756207394,13006.29248687,63.00716780999937,53340.831728640005 2025-08-26,11:23:16.000,238,10975718,12605,0,1756207395,13006.211651149999,63.000118680000014,53340.85967712 2025-08-26,11:23:17.000,238,10975752,12805,0,1756207396,13006.103870189989,63.00716780999937,53340.950509680006 2025-08-26,11:23:18.000,238,10975715,12525,0,1756207397,13006.049979709998,62.993069550000655,53340.98544528 2025-08-26,11:23:19.000,238,10975774,12605,0,1756207398,13005.921989820003,63.01421693999873,53340.9574968 2025-08-26,11:23:20.000,238,10975689,12965,0,1756207399,13005.874835649993,63.01421693999873,53341.01339376 2025-08-26,11:23:21.000,238,10975692,12925,0,1756207400,13005.820945170002,62.97192216000258,53340.98544528 2025-08-26,11:23:22.000,238,10975733,12525,0,1756207401,13005.793999929992,62.943725639997865,53341.07627784 2025-08-26,11:23:23.000,238,10975712,12805,0,1756207402,13005.713164209992,62.92962737999915,53341.06230360001 2025-08-26,11:23:24.000,238,10975654,12605,0,1756207403,13005.740109450002,62.90143086000171,53341.08326496 2025-08-26,11:23:25.000,238,10975731,12765,0,1756207404,13005.666010039997,62.85208694999892,53341.10422632 2025-08-26,11:23:26.000,238,10975731,12605,0,1756207405,13005.666010039997,62.78159564999805,53341.10422632 2025-08-26,11:23:27.000,238,10975709,12725,0,1756207406,13005.686218969997,62.70405521999783,53341.10422632 2025-08-26,11:23:28.000,238,10975718,12805,0,1756207407,13005.692955279992,62.65471131000231,53341.11121344001 2025-08-26,11:23:29.000,238,10975727,12645,0,1756207408,13005.652537419992,62.66880957000103,53341.15313616 2025-08-26,11:23:30.000,238,10975756,12645,0,1756207409,13005.659273730002,62.57012175000273,53341.18108464 2025-08-26,11:23:31.000,238,10975760,12645,0,1756207410,13005.591910629992,62.534876099998655,53341.202046 2025-08-26,11:23:32.000,238,10975735,12765,0,1756207411,13005.564965389996,62.48553219000314,53341.18807176001 2025-08-26,11:23:33.000,238,10975747,12765,0,1756207412,13005.551492769991,62.42209002000163,53341.20903312001 2025-08-26,11:23:34.000,238,10975646,12685,0,1756207413,13005.558229080001,62.3797952399982,53341.18108464 2025-08-26,11:23:35.000,238,10975750,12885,0,1756207414,13005.531283839991,62.32340220000333,53341.20903312001 2025-08-26,11:23:36.000,238,10975724,12845,0,1756207415,13005.551492769991,62.28815654999926,53341.27890432001 2025-08-26,11:23:37.000,238,10975795,12965,0,1756207416,13005.571701699992,62.231763510004384,53341.264930080004 2025-08-26,11:23:38.000,238,10975749,12605,0,1756207417,13005.591910629992,62.231763510004384,53341.285891440006 2025-08-26,11:23:39.000,238,10975776,12605,0,1756207418,13005.639064800002,62.168321340002876,53341.31383992 2025-08-26,11:23:40.000,238,10975737,12605,0,1756207419,13005.726636829997,62.133075689998805,53341.32082704 2025-08-26,11:23:41.000,238,10975768,12605,0,1756207420,13005.820945170002,62.06963352000457,53341.3417884 2025-08-26,11:23:42.000,238,10975676,12885,0,1756207421,13005.820945170002,62.07668265000393,53341.32781416001 2025-08-26,11:23:43.000,238,10975698,12645,0,1756207422,13005.928726129998,61.999142220003705,53341.39069824 2025-08-26,11:23:44.000,238,10975694,12885,0,1756207423,13006.049979709998,62.01324048000242,53341.43960808 2025-08-26,11:23:45.000,238,10975721,12965,0,1756207424,13006.191442219999,62.04848612999922,53341.49550504001 2025-08-26,11:23:46.000,238,10975699,12605,0,1756207425,13006.231860079999,62.02733874000114,53341.5164664 2025-08-26,11:23:47.000,238,10975698,12725,0,1756207426,13006.33290473,62.006191350003064,53341.52345352001 2025-08-26,11:23:48.000,238,10975719,12845,0,1756207427,13006.42721306999,62.02733874000114,53341.57935048 2025-08-26,11:23:49.000,238,10975685,12965,0,1756207428,13006.47436724,61.98504395999771,53341.70511864 2025-08-26,11:23:50.000,238,10975706,12685,0,1756207429,13006.57541189,62.02028961000178,53341.74704136 2025-08-26,11:23:51.000,238,10975673,12805,0,1756207430,13006.61582975,62.01324048000242,53341.76101560001 2025-08-26,11:23:52.000,238,10975710,12725,0,1756207431,13006.689929159991,62.02733874000114,53341.92870648001 2025-08-26,11:23:53.000,238,10975709,12805,0,1756207432,13006.764028569996,62.05553525999858,53341.9706292 2025-08-26,11:23:54.000,238,10975723,12605,0,1756207433,13006.804446429996,62.04848612999922,53342.03351328 2025-08-26,11:23:55.000,238,10975682,12765,0,1756207434,13006.804446429996,62.07668265000393,53342.06844888001 2025-08-26,11:23:56.000,238,10975737,12845,0,1756207435,13006.851600599992,62.08373178000329,53342.09639736001 2025-08-26,11:23:57.000,238,10975762,12765,0,1756207436,13006.831391669992,62.09078091000265,53342.222165520005 2025-08-26,11:23:58.000,238,10975681,12845,0,1756207437,13006.811182739992,62.10487917000137,53342.29902384 2025-08-26,11:23:59.000,238,10975712,12525,0,1756207438,13006.838127980001,62.08373178000329,53342.389856400005 2025-08-26,11:24:00.000,238,10975697,12845,0,1756207439,13006.817919050001,62.02733874000114,53342.41780488 2025-08-26,11:24:01.000,238,10975741,12965,0,1756207440,13006.811182739992,62.01324048000242,53342.47370184 2025-08-26,11:24:02.000,238,10975701,12965,0,1756207441,13006.804446429996,61.992093090004346,53342.54357304 2025-08-26,11:24:03.000,238,10975723,12605,0,1756207442,13006.838127980001,61.949798310000915,53342.53658592 2025-08-26,11:24:04.000,238,10975710,12925,0,1756207443,13006.777501190001,61.90750353000476,53342.6344056 2025-08-26,11:24:05.000,238,10975715,12405,0,1756207444,13006.743819639996,61.893405269998766,53342.66934120001 2025-08-26,11:24:06.000,238,10975722,12685,0,1756207445,13006.743819639996,61.85815962000197,53342.71126392 2025-08-26,11:24:07.000,238,10975703,12805,0,1756207446,13006.811182739992,61.85111049000261,53342.76017376 2025-08-26,11:24:08.000,238,10975673,12925,0,1756207447,13006.817919050001,61.81586483999854,53342.795109360006 2025-08-26,11:24:09.000,238,10975675,12605,0,1756207448,13006.865073219997,61.74537353999767,53342.85799344 2025-08-26,11:24:10.000,238,10975674,12605,0,1756207449,13006.858336910002,61.69602963000216,53342.8789548 2025-08-26,11:24:11.000,238,10975735,12605,0,1756207450,13006.952645249992,61.68193137000344,53342.87196768 2025-08-26,11:24:12.000,238,10975719,12605,0,1756207451,13007.020008350002,61.66783311000472,53342.89991616 2025-08-26,11:24:13.000,238,10975736,12645,0,1756207452,13007.107580379998,61.65373484999873,53343.011710080005 2025-08-26,11:24:14.000,238,10975696,12445,0,1756207453,13007.094107759993,61.63258746000065,53343.04664568 2025-08-26,11:24:15.000,238,10975727,12885,0,1756207454,13007.161470859988,61.67488224000408,53343.07459416001 2025-08-26,11:24:16.000,238,10975698,12965,0,1756207455,13007.174943479993,61.63963659000001,53343.130491120006 2025-08-26,11:24:17.000,238,10975741,12725,0,1756207456,13007.235570269993,61.68193137000344,53343.1584396 2025-08-26,11:24:18.000,238,10975696,12605,0,1756207457,13007.242306579989,61.66783311000472,53343.21433656 2025-08-26,11:24:19.000,238,10975721,12685,0,1756207458,13007.208625029998,61.68193137000344,53343.24927216001 2025-08-26,11:24:20.000,238,10975731,12725,0,1756207459,13007.147998239998,61.69602963000216,53343.3331176 2025-08-26,11:24:21.000,238,10975678,12925,0,1756207460,13007.040217280002,61.724226149999595,53343.32613048 2025-08-26,11:24:22.000,238,10975688,12725,0,1756207461,13006.972854179992,61.67488224000408,53343.29119488001 2025-08-26,11:24:23.000,238,10975687,12725,0,1756207462,13006.871809529992,61.66783311000472,53343.36106608 2025-08-26,11:24:24.000,238,10975702,12405,0,1756207463,13006.790973809992,61.66078397999809,53343.40997592001 2025-08-26,11:24:25.000,238,10975719,12565,0,1756207464,13006.723610709996,61.69602963000216,53343.35407896 2025-08-26,11:24:26.000,238,10975694,12805,0,1756207465,13006.689929159991,61.66783311000472,53343.41696304001 2025-08-26,11:24:27.000,238,10975685,12845,0,1756207466,13006.629302369991,61.62553833000129,53343.444911520004 2025-08-26,11:24:28.000,238,10975717,12685,0,1756207467,13006.703401779996,61.63963659000001,53343.465872880006 2025-08-26,11:24:29.000,238,10975756,12685,0,1756207468,13006.764028569996,61.60439094000321,53343.45189864 2025-08-26,11:24:30.000,238,10975731,13005,0,1756207469,13006.811182739992,61.56914528999914,53343.48683424001 2025-08-26,11:24:31.000,238,10975667,12565,0,1756207470,13006.912227389992,61.52685051000299,53343.45888576001 2025-08-26,11:24:32.000,238,10975696,12885,0,1756207471,13006.986326799997,61.4775066000002,53343.45189864 2025-08-26,11:24:33.000,238,10975704,12805,0,1756207472,13007.094107759993,61.4775066000002,53343.48683424001 2025-08-26,11:24:34.000,238,10975675,12885,0,1756207473,13007.147998239998,61.41406442999869,53343.52875696 2025-08-26,11:24:35.000,238,10975691,12565,0,1756207474,13007.222097649988,61.357671390003816,53343.50779560001 2025-08-26,11:24:36.000,238,10975648,12725,0,1756207475,13007.343351229989,61.30127835000167,53343.60561528001 2025-08-26,11:24:37.000,238,10975680,13005,0,1756207476,13007.390505399999,61.29422922000231,53343.69644784 2025-08-26,11:24:38.000,238,10975690,12765,0,1756207477,13007.451132189999,61.30127835000167,53343.731383440005 2025-08-26,11:24:39.000,238,10975741,13005,0,1756207478,13007.518495289994,61.22373792000144,53343.79426752001 2025-08-26,11:24:40.000,238,10975705,12885,0,1756207479,13007.54544052999,61.188492270004645,53343.80824176 2025-08-26,11:24:41.000,238,10975691,12685,0,1756207480,13007.58585838999,61.18144313999801,53343.8571516 2025-08-26,11:24:42.000,238,10975689,12725,0,1756207481,13007.619539939995,61.139148360001855,53343.89208720001 2025-08-26,11:24:43.000,238,10975705,12565,0,1756207482,13007.57238577,61.132099230002495,53343.92003568001 2025-08-26,11:24:44.000,238,10975689,12765,0,1756207483,13007.599331009995,61.06865706000099,53344.02484248 2025-08-26,11:24:45.000,238,10975723,12925,0,1756207484,13007.63301256,61.03341141000419,53344.00388112 2025-08-26,11:24:46.000,238,10975684,12725,0,1756207485,13007.66669410999,61.06160793000163,53344.03881672001 2025-08-26,11:24:47.000,238,10975705,12845,0,1756207486,13007.700375659995,61.05455880000227,53344.16458488 2025-08-26,11:24:48.000,238,10975757,12645,0,1756207487,13007.72732089999,61.05455880000227,53344.20650760001 2025-08-26,11:24:49.000,238,10975721,12765,0,1756207488,13007.72732089999,61.04046054000355,53344.27637880001 2025-08-26,11:24:50.000,238,10975673,12645,0,1756207489,13007.801420309996,61.01226401999884,53344.283365920004 2025-08-26,11:24:51.000,238,10975668,13005,0,1756207490,13007.841838169996,61.03341141000419,53344.3113144 2025-08-26,11:24:52.000,238,10975716,12925,0,1756207491,13007.936146510001,60.948821850004606,53344.43708256 2025-08-26,11:24:53.000,238,10975705,12805,0,1756207492,13008.003509609996,60.913576200000534,53344.53490224 2025-08-26,11:24:54.000,238,10975727,12805,0,1756207493,13008.091081639992,60.906527070001175,53344.56285072001 2025-08-26,11:24:55.000,238,10975727,12605,0,1756207494,13008.165181049997,60.92062532999989,53344.52791512 2025-08-26,11:24:56.000,238,10975779,12445,0,1756207495,13008.212335219992,60.913576200000534,53344.65368328 2025-08-26,11:24:57.000,238,10975704,12605,0,1756207496,13008.272962009993,60.89242881000246,53344.751502959996 2025-08-26,11:24:58.000,238,10975726,12645,0,1756207497,13008.320116180003,60.82193751000159,53344.81438704 2025-08-26,11:24:59.000,238,10975727,12845,0,1756207498,13008.353797729993,60.80079012000351,53344.86329688 2025-08-26,11:25:00.000,238,10975709,12405,0,1756207499,13008.286434629998,60.81488838000223,53344.9401552 2025-08-26,11:25:01.000,238,10975670,12885,0,1756207500,13008.320116180003,60.786691860004794,53345.06592336001 2025-08-26,11:25:02.000,238,10975673,13045,0,1756207501,13008.313379869993,60.7725935999988,53345.086884719996 2025-08-26,11:25:03.000,238,10975720,12765,0,1756207502,13008.286434629998,60.7725935999988,53345.142781680006 2025-08-26,11:25:04.000,238,10975684,12645,0,1756207503,13008.239280460002,60.70210229999793,53345.23361424001 2025-08-26,11:25:05.000,238,10975716,12765,0,1756207504,13008.219071530002,60.680954909999855,53345.30348544001 2025-08-26,11:25:06.000,238,10975730,12725,0,1756207505,13008.165181049997,60.61046360999899,53345.33842104 2025-08-26,11:25:07.000,238,10975701,12805,0,1756207506,13008.091081639992,60.56816883000283,53345.45021496001 2025-08-26,11:25:08.000,238,10975678,13045,0,1756207507,13008.057400090001,60.511775790000684,53345.51309904 2025-08-26,11:25:09.000,238,10975714,12845,0,1756207508,13007.990036989991,60.455382749998535,53345.54803464001 2025-08-26,11:25:10.000,238,10975671,12765,0,1756207509,13007.969828059991,60.43423536000046,53345.589957359996 2025-08-26,11:25:11.000,238,10975681,12685,0,1756207510,13008.016982230001,60.41308797000238,53345.68078992 2025-08-26,11:25:12.000,238,10975700,12645,0,1756207511,13008.010245919992,60.34964580000087,53345.68078992 2025-08-26,11:25:13.000,238,10975712,12325,0,1756207512,13008.010245919992,60.314400150004076,53345.743674000005 2025-08-26,11:25:14.000,238,10975682,12965,0,1756207513,13007.949619129991,60.23685972000385,53345.792583840004 2025-08-26,11:25:15.000,238,10975683,12765,0,1756207514,13007.956355440001,60.16636842000298,53345.83450656001 2025-08-26,11:25:16.000,238,10975725,12845,0,1756207515,13007.936146510001,60.11702451000019,53345.89739064 2025-08-26,11:25:17.000,238,10975752,12885,0,1756207516,13007.942882819996,60.06768060000468,53345.89040352 2025-08-26,11:25:18.000,238,10975704,12725,0,1756207517,13008.010245919992,60.02538582000125,53345.981236080006 2025-08-26,11:25:19.000,238,10975707,12605,0,1756207518,13008.084345329997,59.99014017000445,53346.04412016 2025-08-26,11:25:20.000,238,10975675,12685,0,1756207519,13008.171917359992,59.99718930000381,53346.01617168 2025-08-26,11:25:21.000,238,10975747,12965,0,1756207520,13008.299907250002,59.9689927799991,53346.10700424 2025-08-26,11:25:22.000,238,10975715,12845,0,1756207521,13008.394215589993,59.92669800000294,53346.1629012 2025-08-26,11:25:23.000,238,10975728,12605,0,1756207522,13008.495260239994,59.905550610004866,53346.22578528 2025-08-26,11:25:24.000,238,10975673,12805,0,1756207523,13008.596304889994,59.89145234999887,53346.28168224 2025-08-26,11:25:25.000,238,10975762,12765,0,1756207524,13008.69061323,59.905550610004866,53346.35155344 2025-08-26,11:25:26.000,238,10975689,12565,0,1756207525,13008.76471263999,59.905550610004866,53346.414437520005 2025-08-26,11:25:27.000,238,10975737,12445,0,1756207526,13008.86575728999,59.94784539000102,53346.484308720006 2025-08-26,11:25:28.000,238,10975682,12565,0,1756207527,13008.98701086999,59.9337471300023,53346.49828296 2025-08-26,11:25:29.000,238,10975634,12645,0,1756207528,13009.061110279996,59.89850147999823,53346.631038240004 2025-08-26,11:25:30.000,238,10975745,12965,0,1756207529,13009.216045410001,59.92669800000294,53346.70789656 2025-08-26,11:25:31.000,238,10975711,12885,0,1756207530,13009.391189469992,59.919648870003584,53346.70789656 2025-08-26,11:25:32.000,238,10975707,12645,0,1756207531,13009.512443049993,59.89145234999887,53346.79174200001 2025-08-26,11:25:33.000,238,10975708,12925,0,1756207532,13009.620224009988,59.912599740004225,53346.88956168001 2025-08-26,11:25:34.000,238,10975752,12645,0,1756207533,13009.687587109998,59.89850147999823,53347.0013556 2025-08-26,11:25:35.000,238,10975766,12845,0,1756207534,13009.761686519989,59.87735409000015,53347.05026544 2025-08-26,11:25:36.000,238,10975717,12885,0,1756207535,13009.896412719994,59.835059310004,53347.16205936 2025-08-26,11:25:37.000,238,10975714,12765,0,1756207536,13009.936830579994,59.813911919998645,53347.27385328001 2025-08-26,11:25:38.000,238,10975757,12765,0,1756207537,13010.01092999,59.813911919998645,53347.34372448001 2025-08-26,11:25:39.000,238,10975709,12805,0,1756207538,13010.098502019995,59.82801018000464,53347.36468584001 2025-08-26,11:25:40.000,238,10975732,13005,0,1756207539,13010.179337739995,59.806862789999286,53347.46250552001 2025-08-26,11:25:41.000,238,10975712,12805,0,1756207540,13010.199546669995,59.79981365999993,53347.5952608 2025-08-26,11:25:42.000,238,10975653,12765,0,1756207541,13010.239964529996,59.73637148999842,53347.67211912 2025-08-26,11:25:43.000,238,10975728,12645,0,1756207542,13010.22649190999,59.7222732299997,53347.755964560005 2025-08-26,11:25:44.000,238,10975650,12845,0,1756207543,13010.27364608,59.72932235999906,53347.84679712001 2025-08-26,11:25:45.000,238,10975750,12605,0,1756207544,13010.347745489991,59.70112584000162,53347.9096812 2025-08-26,11:25:46.000,238,10975718,12965,0,1756207545,13010.327536559991,59.7222732299997,53347.94461680001 2025-08-26,11:25:47.000,238,10975722,12765,0,1756207546,13010.33427287,59.70112584000162,53348.03544936001 2025-08-26,11:25:48.000,238,10975691,12605,0,1756207547,13010.300591319996,59.687027580002905,53348.11230768001 2025-08-26,11:25:49.000,238,10975681,12925,0,1756207548,13010.24670083999,59.694076710002264,53348.15423040001 2025-08-26,11:25:50.000,238,10975687,12725,0,1756207549,13010.138919879995,59.65883105999819,53348.25205008001 2025-08-26,11:25:51.000,238,10975685,12725,0,1756207550,13010.02440260999,59.6235854100014,53348.25205008001 2025-08-26,11:25:52.000,238,10975649,12965,0,1756207551,13009.93009427,59.65178192999883,53348.2939728 2025-08-26,11:25:53.000,238,10975770,12765,0,1756207552,13009.829049619999,59.630634540000756,53348.363844 2025-08-26,11:25:54.000,238,10975678,12725,0,1756207553,13009.761686519989,59.61653628000204,53348.40576672 2025-08-26,11:25:55.000,238,10975682,12885,0,1756207554,13009.620224009988,59.581290629997966,53348.377818240006 2025-08-26,11:25:56.000,238,10975694,12645,0,1756207555,13009.505706739998,59.53899585000181,53348.48262504 2025-08-26,11:25:57.000,238,10975703,12845,0,1756207556,13009.303617439997,59.510799330004374,53348.45467656 2025-08-26,11:25:58.000,238,10975701,12605,0,1756207557,13009.202572789996,59.454406290002225,53348.48262504 2025-08-26,11:25:59.000,238,10975658,13045,0,1756207558,13009.0745829,59.39096412000072,53348.545509120006 2025-08-26,11:26:00.000,238,10975734,12685,0,1756207559,13008.95332932,59.36276760000328,53348.55249624 2025-08-26,11:26:01.000,238,10975724,12885,0,1756207560,13008.859020979995,59.32752194999921,53348.58743184001 2025-08-26,11:26:02.000,238,10975748,12885,0,1756207561,13008.737767399994,59.32047281999985,53348.5734576 2025-08-26,11:26:03.000,238,10975713,12645,0,1756207562,13008.636722749994,59.285227170003054,53348.55249624 2025-08-26,11:26:04.000,238,10975711,12765,0,1756207563,13008.616513819994,59.24998151999898,53348.5035864 2025-08-26,11:26:05.000,238,10975687,12845,0,1756207564,13008.555887029994,59.2640797799977,53348.51756064001 2025-08-26,11:26:06.000,238,10975754,12765,0,1756207565,13008.475051309993,59.30637456000113,53348.496599280006 2025-08-26,11:26:07.000,238,10975714,12645,0,1756207566,13008.387479279998,59.34162020999793,53348.46865080001 2025-08-26,11:26:08.000,238,10975694,12765,0,1756207567,13008.367270349998,59.30637456000113,53348.48961216001 2025-08-26,11:26:09.000,238,10975675,12805,0,1756207568,13008.259489390002,59.30637456000113,53348.44070232 2025-08-26,11:26:10.000,238,10975760,12725,0,1756207569,13008.246016769997,59.29227630000241,53348.48961216001 2025-08-26,11:26:11.000,238,10975734,12965,0,1756207570,13008.212335219992,59.278178040003695,53348.475637920004 2025-08-26,11:26:12.000,238,10975759,12645,0,1756207571,13008.205598909997,59.285227170003054,53348.45467656 2025-08-26,11:26:13.000,238,10975731,12525,0,1756207572,13008.252753079993,59.278178040003695,53348.40576672 2025-08-26,11:26:14.000,238,10975705,12565,0,1756207573,13008.246016769997,59.228834130000905,53348.46166368 2025-08-26,11:26:15.000,238,10975722,12885,0,1756207574,13008.326852489998,59.19358848000411,53348.44768944001 2025-08-26,11:26:16.000,238,10975733,12605,0,1756207575,13008.347061419998,59.14424457000132,53348.39179248 2025-08-26,11:26:17.000,238,10975687,12805,0,1756207576,13008.407688209998,59.15129370000068,53348.39877960001 2025-08-26,11:26:18.000,238,10975710,12725,0,1756207577,13008.387479279998,59.12309718000324,53348.39877960001 2025-08-26,11:26:19.000,238,10975656,12725,0,1756207578,13008.407688209998,59.11604805000388,53348.328908400006 2025-08-26,11:26:20.000,238,10975745,12685,0,1756207579,13008.407688209998,59.12309718000324,53348.363844 2025-08-26,11:26:21.000,238,10975639,12725,0,1756207580,13008.407688209998,59.09490065999853,53348.377818240006 2025-08-26,11:26:22.000,238,10975689,12805,0,1756207581,13008.367270349998,59.0173602299983,53348.328908400006 2025-08-26,11:26:23.000,238,10975771,12925,0,1756207582,13008.313379869993,58.92572153999936,53348.356856880004 2025-08-26,11:26:24.000,238,10975699,12845,0,1756207583,13008.272962009993,58.89047589000256,53348.32192128001 2025-08-26,11:26:25.000,238,10975734,12885,0,1756207584,13008.252753079993,58.834082850000414,53348.2939728 2025-08-26,11:26:26.000,238,10975689,12845,0,1756207585,13008.232544149992,58.770640679998905,53348.307947040004 2025-08-26,11:26:27.000,238,10975743,12805,0,1756207586,13008.219071530002,58.70719851000467,53348.363844 2025-08-26,11:26:28.000,238,10975710,12685,0,1756207587,13008.198862600002,58.62260894999781,53348.356856880004 2025-08-26,11:26:29.000,238,10975656,12565,0,1756207588,13008.212335219992,58.587363300001016,53348.377818240006 2025-08-26,11:26:30.000,238,10975714,12685,0,1756207589,13008.246016769997,58.50982287000079,53348.37083112001 2025-08-26,11:26:31.000,238,10975765,12725,0,1756207590,13008.272962009993,58.460478959998,53348.41974096001 2025-08-26,11:26:32.000,238,10975715,12725,0,1756207591,13008.293170939993,58.425233310001204,53348.46166368 2025-08-26,11:26:33.000,238,10975757,12765,0,1756207592,13008.279698320002,58.35474201000034,53348.44070232 2025-08-26,11:26:34.000,238,10975707,12645,0,1756207593,13008.320116180003,58.29129983999883,53348.41974096001 2025-08-26,11:26:35.000,238,10975700,12605,0,1756207594,13008.279698320002,58.227857670004596,53348.46166368 2025-08-26,11:26:36.000,238,10975724,12885,0,1756207595,13008.299907250002,58.17146463000245,53348.496599280006 2025-08-26,11:26:37.000,238,10975721,12805,0,1756207596,13008.360534039988,58.10097333000158,53348.51057352 2025-08-26,11:26:38.000,238,10975681,12965,0,1756207597,13008.434633449993,58.02343290000135,53348.55948336 2025-08-26,11:26:39.000,238,10975702,12885,0,1756207598,13008.515469169994,57.98818725000456,53348.56647048001 2025-08-26,11:26:40.000,238,10975712,12685,0,1756207599,13008.562623339989,57.967039859999204,53348.63634168001 2025-08-26,11:26:41.000,238,10975727,12725,0,1756207600,13008.64345905999,57.94589247000113,53348.713200000006 2025-08-26,11:26:42.000,238,10975669,12965,0,1756207601,13008.74450370999,57.87540117000026,53348.70621288001 2025-08-26,11:26:43.000,238,10975716,12725,0,1756207602,13008.81186681,57.783762480001315,53348.72717424 2025-08-26,11:26:44.000,238,10975717,12445,0,1756207603,13008.81186681,57.69212379000237,53348.73416136001 2025-08-26,11:26:45.000,238,10975729,12925,0,1756207604,13008.83207574,57.64277987999958,53348.84595528 2025-08-26,11:26:46.000,238,10975672,12645,0,1756207605,13008.93312039,57.58638684000471,53348.87390376001 2025-08-26,11:26:47.000,238,10975722,12765,0,1756207606,13008.99374718,57.46655163000105,53348.90883936 2025-08-26,11:26:48.000,238,10975664,12445,0,1756207607,13009.067846589991,57.431305980004254,53348.91582648 2025-08-26,11:26:49.000,238,10975708,12765,0,1756207608,13009.148682309991,57.33966728999803,53348.98569768 2025-08-26,11:26:50.000,238,10975734,12885,0,1756207609,13009.222781719996,57.2762251200038,53349.048581760006 2025-08-26,11:26:51.000,238,10975673,13125,0,1756207610,13009.290144819992,57.26917599000444,53349.07653024 2025-08-26,11:26:52.000,238,10975669,12605,0,1756207611,13009.438343640002,57.191635560004215,53349.11845296001 2025-08-26,11:26:53.000,238,10975715,12925,0,1756207612,13009.539388290003,57.135242520002066,53349.146401440004 2025-08-26,11:26:54.000,238,10975714,12765,0,1756207613,13009.714532349994,57.099996869997995,53349.24422112 2025-08-26,11:26:55.000,238,10975720,12845,0,1756207614,13009.849258549999,57.085898609999276,53349.25120824 2025-08-26,11:26:56.000,238,10975679,12765,0,1756207615,13009.9503032,57.07884947999992,53349.265182480005 2025-08-26,11:26:57.000,238,10975663,12725,0,1756207616,13010.037875229995,57.0647512200012,53349.36998928 2025-08-26,11:26:58.000,238,10975677,12805,0,1756207617,13010.10523832999,57.00835817999905,53349.35601504001 2025-08-26,11:26:59.000,238,10975758,12885,0,1756207618,13010.239964529996,56.99425992000033,53349.432873360005 2025-08-26,11:27:00.000,238,10975687,12845,0,1756207619,13010.280382389996,56.93786687999818,53349.45383472001 2025-08-26,11:27:01.000,238,10975743,12765,0,1756207620,13010.347745489991,56.916719490000105,53349.56562864 2025-08-26,11:27:02.000,238,10975772,12605,0,1756207621,13010.367954419991,56.84622818999924,53349.551654400006 2025-08-26,11:27:03.000,238,10975679,12725,0,1756207622,13010.354481800001,56.83917905999988,53349.5167188 2025-08-26,11:27:04.000,238,10975678,12565,0,1756207623,13010.347745489991,56.84622818999924,53349.61453848 2025-08-26,11:27:05.000,238,10975724,12765,0,1756207624,13010.347745489991,56.78278601999773,53349.63549984 2025-08-26,11:27:06.000,238,10975700,12685,0,1756207625,13010.354481800001,56.76868775999901,53349.719345280006 2025-08-26,11:27:07.000,238,10975674,12885,0,1756207626,13010.327536559991,56.77573688999837,53349.7263324 2025-08-26,11:27:08.000,238,10975691,12965,0,1756207627,13010.280382389996,56.75458950000029,53349.74729376 2025-08-26,11:27:09.000,238,10975704,12565,0,1756207628,13010.219755599996,56.740491240001575,53349.817164960004 2025-08-26,11:27:10.000,238,10975655,12845,0,1756207629,13010.118710949995,56.698196459998144,53349.83113920001 2025-08-26,11:27:11.000,238,10975712,12805,0,1756207630,13010.01092999,56.70524559000478,53349.88004904001 2025-08-26,11:27:12.000,238,10975705,12965,0,1756207631,13009.90314902999,56.677049070000066,53349.92197176 2025-08-26,11:27:13.000,238,10975694,12845,0,1756207632,13009.775159139994,56.64180342000327,53349.92895888001 2025-08-26,11:27:14.000,238,10975698,12885,0,1756207633,13009.579806149988,56.6065577699992,53349.94293312 2025-08-26,11:27:15.000,238,10975694,12685,0,1756207634,13009.411398399992,56.564262990003044,53350.01280432 2025-08-26,11:27:16.000,238,10975702,12565,0,1756207635,13009.256463270001,56.507869950000895,53349.99184296 2025-08-26,11:27:17.000,238,10975692,12925,0,1756207636,13009.101528139996,56.47967343000346,53349.97786872001 2025-08-26,11:27:18.000,238,10975703,12925,0,1756207637,13008.99374718,56.47967343000346,53350.08267552 2025-08-26,11:27:19.000,238,10975690,12725,0,1756207638,13008.81186681,56.458526039998105,53350.06171416 2025-08-26,11:27:20.000,238,10975692,12565,0,1756207639,13008.68387691999,56.40918213000259,53350.06870128 2025-08-26,11:27:21.000,238,10975687,12845,0,1756207640,13008.542414409989,56.42328039000131,53350.06870128 2025-08-26,11:27:22.000,238,10975646,12485,0,1756207641,13008.374006659993,56.36688734999916,53350.07568840001 2025-08-26,11:27:23.000,238,10975721,12845,0,1756207642,13008.246016769997,56.36688734999916,53350.01979144 2025-08-26,11:27:24.000,238,10975716,12725,0,1756207643,13008.124763189997,56.3598382199998,53350.04773992001 2025-08-26,11:27:25.000,238,10975737,12965,0,1756207644,13007.942882819996,56.35278909000044,53350.04773992001 2025-08-26,11:27:26.000,238,10975696,12765,0,1756207645,13007.848574479991,56.338690830001724,53350.01979144 2025-08-26,11:27:27.000,238,10975681,12765,0,1756207646,13007.68690303999,56.338690830001724,53350.08267552 2025-08-26,11:27:28.000,238,10975745,12965,0,1756207647,13007.53196791,56.34573996000108,53350.02677856001 2025-08-26,11:27:29.000,238,10975695,12645,0,1756207648,13007.370296469999,56.338690830001724,53350.054727040006 2025-08-26,11:27:30.000,238,10975658,12645,0,1756207649,13007.262515509989,56.35278909000044,53350.02677856001 2025-08-26,11:27:31.000,238,10975705,12645,0,1756207650,13007.114316689993,56.29639604999829,53349.9708816 2025-08-26,11:27:32.000,238,10975716,12605,0,1756207651,13007.040217280002,56.26819953000086,53349.94293312 2025-08-26,11:27:33.000,238,10975715,12765,0,1756207652,13006.993063109992,56.25410127000214,53349.94293312 2025-08-26,11:27:34.000,238,10975721,12485,0,1756207653,13006.945908939997,56.20475735999935,53349.94293312 2025-08-26,11:27:35.000,238,10975734,12845,0,1756207654,13006.878545840002,56.14131518999784,53349.92197176 2025-08-26,11:27:36.000,238,10975674,12565,0,1756207655,13006.811182739992,56.091971280002326,53349.887036160006 2025-08-26,11:27:37.000,238,10975698,12765,0,1756207656,13006.797710120001,56.099020410001685,53349.88004904001 2025-08-26,11:27:38.000,238,10975704,12605,0,1756207657,13006.797710120001,56.12721692999912,53349.87306192 2025-08-26,11:27:39.000,238,10975702,12845,0,1756207658,13006.743819639996,56.091971280002326,53349.85908768001 2025-08-26,11:27:40.000,238,10975734,12685,0,1756207659,13006.689929159991,56.106069540001045,53349.887036160006 2025-08-26,11:27:41.000,238,10975748,12965,0,1756207660,13006.65624761,56.08492215000297,53349.866074800004 2025-08-26,11:27:42.000,238,10975750,12725,0,1756207661,13006.63603868,55.98623433000466,53349.85908768001 2025-08-26,11:27:43.000,238,10975700,12765,0,1756207662,13006.65624761,55.95803780999995,53349.85908768001 2025-08-26,11:27:44.000,238,10975702,12965,0,1756207663,13006.629302369991,55.880497379999724,53349.84511344 2025-08-26,11:27:45.000,238,10975694,13005,0,1756207664,13006.61582975,55.78885869000078,53349.90799752001 2025-08-26,11:27:46.000,238,10975710,12765,0,1756207665,13006.59562082,55.704269130001194,53349.83113920001 2025-08-26,11:27:47.000,238,10975699,12685,0,1756207666,13006.602357129996,55.683121740003116,53349.88004904001 2025-08-26,11:27:48.000,238,10975747,12805,0,1756207667,13006.52825771999,55.62672870000097,53349.9010104 2025-08-26,11:27:49.000,238,10975655,12845,0,1756207668,13006.47436724,55.49279522999859,53349.838126320006 2025-08-26,11:27:50.000,238,10975699,12765,0,1756207669,13006.39353152,55.415254799998365,53349.88004904001 2025-08-26,11:27:51.000,238,10975705,12805,0,1756207670,13006.34637734999,55.33771436999814,53349.84511344 2025-08-26,11:27:52.000,238,10975662,12805,0,1756207671,13006.27227794,55.18968264000432,53349.89402328 2025-08-26,11:27:53.000,238,10975711,12965,0,1756207672,13006.164496979989,55.119191340003454,53349.90799752001 2025-08-26,11:27:54.000,238,10975739,12765,0,1756207673,13006.036507089993,54.99230700000044,53349.88004904001 2025-08-26,11:27:55.000,238,10975705,12845,0,1756207674,13005.942198749988,54.90066831000149,53349.85210056 2025-08-26,11:27:56.000,238,10975686,12805,0,1756207675,13005.854626719993,54.75968570999976,53349.90799752001 2025-08-26,11:27:57.000,238,10975730,12605,0,1756207676,13005.827681479997,54.653948760002095,53349.92197176 2025-08-26,11:27:58.000,238,10975697,12845,0,1756207677,13005.820945170002,54.57640833000187,53349.9010104 2025-08-26,11:27:59.000,238,10975679,12685,0,1756207678,13005.800736240002,54.463622250004846,53349.838126320006 2025-08-26,11:28:00.000,238,10975688,12765,0,1756207679,13005.719900520002,54.34378704000119,53349.91498464 2025-08-26,11:28:01.000,238,10975674,12725,0,1756207680,13005.719900520002,54.252148350002244,53349.935946000005 2025-08-26,11:28:02.000,238,10975667,12725,0,1756207681,13005.699691590002,54.139362269997946,53349.88004904001 2025-08-26,11:28:03.000,238,10975676,12645,0,1756207682,13005.753582069992,54.08296923000307,53349.92197176 2025-08-26,11:28:04.000,238,10975678,12725,0,1756207683,13005.733373139992,53.98428141000477,53349.92197176 2025-08-26,11:28:05.000,238,10975715,12605,0,1756207684,13005.753582069992,53.89969184999791,53349.935946000005 2025-08-26,11:28:06.000,238,10975675,13085,0,1756207685,13005.807472549997,53.82215141999768,53349.91498464 2025-08-26,11:28:07.000,238,10975735,12725,0,1756207686,13005.888308269998,53.76575838000281,53349.935946000005 2025-08-26,11:28:08.000,238,10975712,12965,0,1756207687,13005.969143989998,53.69526708000194,53349.97786872001 2025-08-26,11:28:09.000,238,10975745,12965,0,1756207688,13006.002825539988,53.66002142999787,53349.99184296 2025-08-26,11:28:10.000,238,10975728,12765,0,1756207689,13006.070188639998,53.610677520002355,53349.94992024 2025-08-26,11:28:11.000,238,10975665,12765,0,1756207690,13006.151024359999,53.57543186999828,53349.94992024 2025-08-26,11:28:12.000,238,10975659,12685,0,1756207691,13006.191442219999,53.561333609999565,53349.984855840004 2025-08-26,11:28:13.000,238,10975680,13045,0,1756207692,13006.28575055999,53.51903883000341,53349.99883008001 2025-08-26,11:28:14.000,238,10975714,12485,0,1756207693,13006.37332259,53.47674404999998,53350.005817200006 2025-08-26,11:28:15.000,238,10975708,12885,0,1756207694,13006.460894619995,53.49789143999806,53350.0407528 2025-08-26,11:28:16.000,238,10975682,12605,0,1756207695,13006.47436724,53.4555966600019,53350.08966264 2025-08-26,11:28:17.000,238,10975750,12645,0,1756207696,13006.61582975,53.47674404999998,53350.103636880005 2025-08-26,11:28:18.000,238,10975699,12605,0,1756207697,13006.669720229991,53.46969492000062,53350.14555960001 2025-08-26,11:28:19.000,238,10975753,12605,0,1756207698,13006.710138089991,53.49789143999806,53350.16652096001 2025-08-26,11:28:20.000,238,10975689,12645,0,1756207699,13006.804446429996,53.51903883000341,53350.20844368 2025-08-26,11:28:21.000,238,10975727,12845,0,1756207700,13006.932436319992,53.52608796000277,53350.27831488 2025-08-26,11:28:22.000,238,10975729,12805,0,1756207701,13007.040217280002,53.52608796000277,53350.30626336 2025-08-26,11:28:23.000,238,10975727,12845,0,1756207702,13007.121053000003,53.568382739998924,53350.36216032001 2025-08-26,11:28:24.000,238,10975682,12925,0,1756207703,13007.215361339993,53.603628390002996,53350.43203152001 2025-08-26,11:28:25.000,238,10975710,12645,0,1756207704,13007.323142299989,53.561333609999565,53350.439018640005 2025-08-26,11:28:26.000,238,10975726,12765,0,1756207705,13007.377032779994,53.59657926000364,53350.4949156 2025-08-26,11:28:27.000,238,10975716,12565,0,1756207706,13007.478077429994,53.62477578000107,53350.54382544 2025-08-26,11:28:28.000,238,10975717,12805,0,1756207707,13007.68690303999,53.63182491000043,53350.62767088001 2025-08-26,11:28:29.000,238,10975723,12805,0,1756207708,13007.781211379996,53.71641447000002,53350.655619360004 2025-08-26,11:28:30.000,238,10975730,12605,0,1756207709,13007.909201269991,53.74461099000473,53350.73247768 2025-08-26,11:28:31.000,238,10975711,12645,0,1756207710,13008.030454849992,53.793954900000244,53350.79536176001 2025-08-26,11:28:32.000,238,10975686,13085,0,1756207711,13008.111290569992,53.829200550004316,53350.844271600006 2025-08-26,11:28:33.000,238,10975697,12645,0,1756207712,13008.219071530002,53.977232279998134,53350.88619432001 2025-08-26,11:28:34.000,238,10975691,12845,0,1756207713,13008.266225699997,54.05477270999836,53350.991001120005 2025-08-26,11:28:35.000,238,10975695,12925,0,1756207714,13008.313379869993,54.09001836000243,53351.07484656 2025-08-26,11:28:36.000,238,10975716,12925,0,1756207715,13008.272962009993,54.13231313999859,53351.16567912 2025-08-26,11:28:37.000,238,10975692,12965,0,1756207716,13008.299907250002,54.20985356999881,53351.24253744 2025-08-26,11:28:38.000,238,10975683,12885,0,1756207717,13008.340325110003,54.245099220002885,53351.326382880005 2025-08-26,11:28:39.000,238,10975707,12605,0,1756207718,13008.380742969988,54.30854139000439,53351.45215104 2025-08-26,11:28:40.000,238,10975690,12805,0,1756207719,13008.495260239994,54.33673791000183,53351.50106088 2025-08-26,11:28:41.000,238,10975710,12965,0,1756207720,13008.528941789998,54.379032689997985,53351.612854800005 2025-08-26,11:28:42.000,238,10975682,12605,0,1756207721,13008.656931679994,54.477720510003564,53351.64080328 2025-08-26,11:28:43.000,238,10975756,12845,0,1756207722,13008.76471263999,54.58345746000123,53351.75958432 2025-08-26,11:28:44.000,238,10975671,12685,0,1756207723,13008.85228467,54.63280137000402,53351.857404 2025-08-26,11:28:45.000,238,10975755,12605,0,1756207724,13008.91291146,54.7173909300036,53351.95522368 2025-08-26,11:28:46.000,238,10975667,12805,0,1756207725,13008.96680193999,54.780833099997835,53352.02509488 2025-08-26,11:28:47.000,238,10975747,12805,0,1756207726,13009.061110279996,54.830177010000625,53352.12291456 2025-08-26,11:28:48.000,238,10975681,12685,0,1756207727,13009.128473379991,54.837226139999984,53352.22073424 2025-08-26,11:28:49.000,238,10975694,12965,0,1756207728,13009.195836480001,54.90771744000085,53352.27663120001 2025-08-26,11:28:50.000,238,10975673,12725,0,1756207729,13009.249726959992,54.95706135000364,53352.38842512 2025-08-26,11:28:51.000,238,10975723,12565,0,1756207730,13009.350771609992,54.99230700000044,53352.52118040001 2025-08-26,11:28:52.000,238,10975736,12925,0,1756207731,13009.411398399992,55.048700040002586,53352.570090240006 2025-08-26,11:28:53.000,238,10975743,12765,0,1756207732,13009.485497809997,55.069847430000664,53352.66092280001 2025-08-26,11:28:54.000,238,10975700,12805,0,1756207733,13009.586542459998,55.112142210004095,53352.77271672 2025-08-26,11:28:55.000,238,10975726,12605,0,1756207734,13009.721268659989,55.182633509997686,53352.82861368001 2025-08-26,11:28:56.000,238,10975704,12925,0,1756207735,13009.775159139994,55.19673177000368,53352.89848488001 2025-08-26,11:28:57.000,238,10975708,12725,0,1756207736,13009.876203789994,55.16853524999897,53352.954381840005 2025-08-26,11:28:58.000,238,10975695,12965,0,1756207737,13010.017666299995,55.182633509997686,53353.03822728 2025-08-26,11:28:59.000,238,10975706,12925,0,1756207738,13010.04461153999,55.231977420000476,53353.15700832 2025-08-26,11:29:00.000,238,10975737,12565,0,1756207739,13010.098502019995,55.26017393999791,53353.219892400004 2025-08-26,11:29:01.000,238,10975718,12965,0,1756207740,13010.098502019995,55.25312480999855,53353.3246992 2025-08-26,11:29:02.000,238,10975732,12925,0,1756207741,13010.118710949995,55.26017393999791,53353.40155752001 2025-08-26,11:29:03.000,238,10975707,12885,0,1756207742,13010.118710949995,55.239026549999835,53353.49239008 2025-08-26,11:29:04.000,238,10975682,12525,0,1756207743,13010.098502019995,55.246075679999194,53353.555274160004 2025-08-26,11:29:05.000,238,10975762,12485,0,1756207744,13010.10523832999,55.26722307000455,53353.63213248 2025-08-26,11:29:06.000,238,10975721,12645,0,1756207745,13010.118710949995,55.25312480999855,53353.65309384 2025-08-26,11:29:07.000,238,10975673,12885,0,1756207746,13010.13218357,55.22492829000112,53353.78584912001 2025-08-26,11:29:08.000,238,10975699,12565,0,1756207747,13010.16586511999,55.20378090000304,53353.841746080005 2025-08-26,11:29:09.000,238,10975701,12805,0,1756207748,13010.159128809995,55.16853524999897,53353.86969456 2025-08-26,11:29:10.000,238,10975740,12645,0,1756207749,13010.17260143,55.119191340003454,53353.9884756 2025-08-26,11:29:11.000,238,10975705,12725,0,1756207750,13010.159128809995,55.07689656000002,53354.079308160006 2025-08-26,11:29:12.000,238,10975715,12525,0,1756207751,13010.16586511999,54.98525787000108,53354.14219224 2025-08-26,11:29:13.000,238,10975721,12765,0,1756207752,13010.219755599996,54.92886482999893,53354.15616648 2025-08-26,11:29:14.000,238,10975731,12765,0,1756207753,13010.26690976999,54.879520920003415,53354.21206344 2025-08-26,11:29:15.000,238,10975733,12605,0,1756207754,13010.327536559991,54.81607875000191,53354.28193464 2025-08-26,11:29:16.000,238,10975732,12685,0,1756207755,13010.33427287,54.75968570999976,53354.42167704 2025-08-26,11:29:17.000,238,10975756,12765,0,1756207756,13010.307327629991,54.710341800004244,53354.48456112001 2025-08-26,11:29:18.000,238,10975734,12685,0,1756207757,13010.287118699991,54.63280137000402,53354.512509600005 2025-08-26,11:29:19.000,238,10975722,12565,0,1756207758,13010.219755599996,54.54821181000443,53354.52648384001 2025-08-26,11:29:20.000,238,10975743,12805,0,1756207759,13010.21301929,54.45657311999821,53354.63827776 2025-08-26,11:29:21.000,238,10975753,12765,0,1756207760,13010.159128809995,54.364934429999266,53354.67321336001 2025-08-26,11:29:22.000,238,10975690,12685,0,1756207761,13010.11197464,54.2591974800016,53354.729110320004 2025-08-26,11:29:23.000,238,10975736,12725,0,1756207762,13010.05134785,54.188706180000736,53354.77802016 2025-08-26,11:29:24.000,238,10975723,12685,0,1756207763,13010.058084159995,54.09001836000243,53354.82693 2025-08-26,11:29:25.000,238,10975757,13005,0,1756207764,13009.97051213,54.04067444999964,53354.86885272001 2025-08-26,11:29:26.000,238,10975718,12565,0,1756207765,13009.92335795999,53.99133054000413,53354.87583984 2025-08-26,11:29:27.000,238,10975709,13125,0,1756207766,13009.94356688999,53.9137901100039,53354.91077544001 2025-08-26,11:29:28.000,238,10975707,12645,0,1756207767,13010.00419367999,53.90674098000454,53354.99462088 2025-08-26,11:29:29.000,238,10975725,12725,0,1756207768,13010.03113892,53.829200550004316,53354.98763376001 2025-08-26,11:29:30.000,238,10975645,12805,0,1756207769,13010.02440260999,53.8010040299996,53355.02256936 2025-08-26,11:29:31.000,238,10975655,12685,0,1756207770,13009.99072106,53.7023162100013,53355.02256936 2025-08-26,11:29:32.000,238,10975743,13085,0,1756207771,13009.99072106,53.65297229999851,53355.0714792 2025-08-26,11:29:33.000,238,10975726,12725,0,1756207772,13009.96377581999,53.58248099999764,53355.11340192 2025-08-26,11:29:34.000,238,10975678,13085,0,1756207773,13010.02440260999,53.51198970000405,53355.12038904 2025-08-26,11:29:35.000,238,10975742,12965,0,1756207774,13010.01092999,53.46264579000126,53355.12737616001 2025-08-26,11:29:36.000,238,10975715,12965,0,1756207775,13010.05134785,53.427400140004465,53355.134363280005 2025-08-26,11:29:37.000,238,10975706,12925,0,1756207776,13010.08502939999,53.441498400003184,53355.10641480001 2025-08-26,11:29:38.000,238,10975763,12645,0,1756207777,13010.06482046999,53.42035100999783,53355.134363280005 2025-08-26,11:29:39.000,238,10975673,12885,0,1756207778,13010.02440260999,53.34281058000488,53355.17628600001 2025-08-26,11:29:40.000,238,10975658,12645,0,1756207779,13010.02440260999,53.328712319998886,53355.19026024 2025-08-26,11:29:41.000,238,10975685,12485,0,1756207780,13010.03113892,53.31461406000017,53355.16929888 2025-08-26,11:29:42.000,238,10975698,12725,0,1756207781,13009.977248439995,53.34281058000488,53355.14833752 2025-08-26,11:29:43.000,238,10975691,12685,0,1756207782,13009.957039509995,53.321663189999526,53355.19026024 2025-08-26,11:29:44.000,238,10975690,12485,0,1756207783,13009.916621649994,53.328712319998886,53355.183273120005 2025-08-26,11:29:45.000,238,10975672,13205,0,1756207784,13009.957039509995,53.31461406000017,53355.23917008 2025-08-26,11:29:46.000,238,10975697,12605,0,1756207785,13009.99072106,53.25117188999866,53355.20423448001 2025-08-26,11:29:47.000,238,10975706,12725,0,1756207786,13010.01092999,53.2441227599993,53355.23917008 2025-08-26,11:29:48.000,238,10975686,12765,0,1756207787,13010.14565618999,53.1101892900042,53355.23917008 2025-08-26,11:29:49.000,238,10975733,12525,0,1756207788,13010.31406394,53.032648860003974,53355.28807992 2025-08-26,11:29:50.000,238,10975725,12765,0,1756207789,13010.462262759997,52.99035408000054,53355.32301552001 2025-08-26,11:29:51.000,238,10975691,12965,0,1756207790,13010.583516339997,52.919862779999676,53355.33000264 2025-08-26,11:29:52.000,238,10975696,12685,0,1756207791,13010.731715159993,52.94101016999775,53355.302054160005 2025-08-26,11:29:53.000,238,10975700,12765,0,1756207792,13010.792341949993,52.976255820001825,53355.302054160005 2025-08-26,11:29:54.000,238,10975741,12725,0,1756207793,13010.832759809993,53.032648860003974,53355.350964000005 2025-08-26,11:29:55.000,238,10975697,12645,0,1756207794,13010.812550879993,53.1101892900042,53355.40686096 2025-08-26,11:29:56.000,238,10975694,12805,0,1756207795,13010.785605639998,53.11723842000356,53355.37891248 2025-08-26,11:29:57.000,238,10975691,12605,0,1756207796,13010.805814569998,53.12428755000292,53355.364938239996 2025-08-26,11:29:58.000,238,10975726,12645,0,1756207797,13010.826023499998,53.145434940000996,53355.40686096 2025-08-26,11:29:59.000,238,10975719,12965,0,1756207798,13010.852968739993,53.18772972000443,53355.48371928 2025-08-26,11:30:00.000,238,10975657,12605,0,1756207799,13010.805814569998,53.18068058999779,53355.49070640001 2025-08-26,11:30:01.000,238,10975703,12565,0,1756207800,13010.826023499998,53.208877110002504,53355.50468064 2025-08-26,11:30:02.000,238,10975695,12725,0,1756207801,13010.792341949993,53.18772972000443,53355.588526080006 2025-08-26,11:30:03.000,238,10975720,12845,0,1756207802,13010.724978849998,53.201827980003145,53355.56057760001 2025-08-26,11:30:04.000,238,10975685,12845,0,1756207803,13010.671088369993,53.23707362999994,53355.62346168 2025-08-26,11:30:05.000,238,10975666,12765,0,1756207804,13010.556571100002,53.18772972000443,53355.637435920005 2025-08-26,11:30:06.000,238,10975722,12885,0,1756207805,13010.529625859992,53.201827980003145,53355.700319999996 2025-08-26,11:30:07.000,238,10975749,12845,0,1756207806,13010.495944310002,53.208877110002504,53355.71429424 2025-08-26,11:30:08.000,238,10975717,12725,0,1756207807,13010.415108590001,53.17363145999843,53355.72128136 2025-08-26,11:30:09.000,238,10975760,12885,0,1756207808,13010.347745489991,53.194778850003786,53355.868010879996 2025-08-26,11:30:10.000,238,10975670,12645,0,1756207809,13010.29385501,53.18772972000443,53355.79115256 2025-08-26,11:30:11.000,238,10975693,13125,0,1756207810,13010.287118699991,53.201827980003145,53355.805126800005 2025-08-26,11:30:12.000,238,10975724,12725,0,1756207811,13010.219755599996,53.17363145999843,53355.83307528 2025-08-26,11:30:13.000,238,10975711,12605,0,1756207812,13010.199546669995,53.16658232999907,53355.8400624 2025-08-26,11:30:14.000,238,10975695,12525,0,1756207813,13010.16586511999,53.22297537000122,53355.78416544 2025-08-26,11:30:15.000,238,10975712,12925,0,1756207814,13010.20628297999,53.2441227599993,53355.868010879996 2025-08-26,11:30:16.000,238,10975696,12965,0,1756207815,13010.159128809995,53.25117188999866,53355.9099336 2025-08-26,11:30:17.000,238,10975690,12765,0,1756207816,13010.13218357,53.27936841000337,53355.91692072001 2025-08-26,11:30:18.000,238,10975696,12605,0,1756207817,13010.11197464,53.22297537000122,53355.9099336 2025-08-26,11:30:19.000,238,10975768,12805,0,1756207818,13010.118710949995,53.145434940000996,53355.93788208 2025-08-26,11:30:20.000,238,10975732,12645,0,1756207819,13010.16586511999,53.08904189999885,53355.95884344 2025-08-26,11:30:21.000,238,10975666,12765,0,1756207820,13010.21301929,53.025599730004615,53356.00076616 2025-08-26,11:30:22.000,238,10975711,12685,0,1756207821,13010.16586511999,53.03969799000333,53356.01474040001 2025-08-26,11:30:23.000,238,10975670,12525,0,1756207822,13010.13218357,53.025599730004615,53356.06365024001 2025-08-26,11:30:24.000,238,10975702,12685,0,1756207823,13010.199546669995,53.01855059999798,53356.035701759996 2025-08-26,11:30:25.000,238,10975715,12925,0,1756207824,13010.199546669995,52.969206690002466,53356.08461160001 2025-08-26,11:30:26.000,238,10975696,12725,0,1756207825,13010.327536559991,52.88461713000288,53356.070637360004 2025-08-26,11:30:27.000,238,10975718,12685,0,1756207826,13010.442053829996,52.792978440003935,53356.11256008001 2025-08-26,11:30:28.000,238,10975707,12885,0,1756207827,13010.529625859992,52.76478191999922,53356.091598720006 2025-08-26,11:30:29.000,238,10975709,13005,0,1756207828,13010.691297299993,52.76478191999922,53356.12653432 2025-08-26,11:30:30.000,238,10975698,12885,0,1756207829,13010.866441359998,52.76478191999922,53356.07762448 2025-08-26,11:30:31.000,238,10975681,12925,0,1756207830,13010.893386599993,52.750683660000504,53356.11256008001 2025-08-26,11:30:32.000,238,10975739,12885,0,1756207831,13010.947277079998,52.694290619998355,53356.18243128001 2025-08-26,11:30:33.000,238,10975695,12725,0,1756207832,13011.055058039994,52.687241489998996,53356.21736688 2025-08-26,11:30:34.000,238,10975702,12325,0,1756207833,13011.08200327999,52.687241489998996,53356.189418400005 2025-08-26,11:30:35.000,238,10975692,12605,0,1756207834,13011.055058039994,52.687241489998996,53356.238328240004 2025-08-26,11:30:36.000,238,10975670,12605,0,1756207835,13011.021376489989,52.64494671000284,53356.259289600006 2025-08-26,11:30:37.000,238,10975668,12765,0,1756207836,13011.001167559989,52.63084845000412,53356.2942252 2025-08-26,11:30:38.000,238,10975671,12965,0,1756207837,13011.007903869999,52.567406280002615,53356.28723808 2025-08-26,11:30:39.000,238,10975704,12685,0,1756207838,13011.014640179994,52.525111499999184,53356.26627672 2025-08-26,11:30:40.000,238,10975697,12805,0,1756207839,13011.014640179994,52.46871846000431,53356.30121232001 2025-08-26,11:30:41.000,238,10975699,12765,0,1756207840,13011.06179434999,52.41937455000152,53356.32217368 2025-08-26,11:30:42.000,238,10975688,12605,0,1756207841,13011.095475899994,52.327735860002576,53356.32916080001 2025-08-26,11:30:43.000,238,10975689,12645,0,1756207842,13011.18304792999,52.27839194999979,53356.371083519996 2025-08-26,11:30:44.000,238,10975700,12605,0,1756207843,13011.24367471999,52.27134282000043,53356.39903200001 2025-08-26,11:30:45.000,238,10975733,12725,0,1756207844,13011.33124675,52.20790064999892,53356.41999336001 2025-08-26,11:30:46.000,238,10975686,12605,0,1756207845,13011.39187354,52.13036021999869,53356.48986456 2025-08-26,11:30:47.000,238,10975691,12685,0,1756207846,13011.40534615999,52.109212830000615,53356.44794184001 2025-08-26,11:30:48.000,238,10975690,12645,0,1756207847,13011.41208247,52.04577065999911,53356.524800160005 2025-08-26,11:30:49.000,238,10975697,12525,0,1756207848,13011.40534615999,51.99642675000359,53356.54576152001 2025-08-26,11:30:50.000,238,10975711,12845,0,1756207849,13011.35145568,51.9470828400008,53356.58069712 2025-08-26,11:30:51.000,238,10975717,12845,0,1756207850,13011.28409257999,51.91888632000337,53356.61563272001 2025-08-26,11:30:52.000,238,10975685,12725,0,1756207851,13011.216729479995,51.86249328000122,53356.66454256001 2025-08-26,11:30:53.000,238,10975705,12645,0,1756207852,13011.18978424,51.83429676000378,53356.692491040005 2025-08-26,11:30:54.000,238,10975685,12645,0,1756207853,13011.156102689994,51.77790372000163,53356.69947816 2025-08-26,11:30:55.000,238,10975708,12605,0,1756207854,13011.12915745,51.763805460002914,53356.706465279996 2025-08-26,11:30:56.000,238,10975696,13005,0,1756207855,13011.06179434999,51.72151067999948,53356.79031072 2025-08-26,11:30:57.000,238,10975739,12965,0,1756207856,13011.014640179994,51.68626503000269,53356.83223344001 2025-08-26,11:30:58.000,238,10975708,12645,0,1756207857,13010.974222319994,51.59462634000374,53356.8182592 2025-08-26,11:30:59.000,238,10975694,12605,0,1756207858,13010.873177669993,51.55233156000031,53356.83922056 2025-08-26,11:31:00.000,238,10975696,12685,0,1756207859,13010.852968739993,51.51003678000416,53356.909091760004 2025-08-26,11:31:01.000,238,10975694,12685,0,1756207860,13010.805814569998,51.5029876500048,53356.9580016 2025-08-26,11:31:02.000,238,10975676,12765,0,1756207861,13010.812550879993,51.42544722000457,53357.027872800005 2025-08-26,11:31:03.000,238,10975717,13005,0,1756207862,13010.758660400003,51.38315244000114,53357.03485992 2025-08-26,11:31:04.000,238,10975672,12925,0,1756207863,13010.738451470002,51.26331723000476,53357.04883416001 2025-08-26,11:31:05.000,238,10975725,12725,0,1756207864,13010.718242540002,51.26331723000476,53357.1326796 2025-08-26,11:31:06.000,238,10975750,12805,0,1756207865,13010.677824680002,51.19987506000325,53357.16761520001 2025-08-26,11:31:07.000,238,10975722,12965,0,1756207866,13010.698033610002,51.19282593000389,53357.18857656001 2025-08-26,11:31:08.000,238,10975731,12525,0,1756207867,13010.718242540002,51.18577680000453,53357.23049928 2025-08-26,11:31:09.000,238,10975713,12445,0,1756207868,13010.826023499998,51.1434820200011,53357.27940912 2025-08-26,11:31:10.000,238,10975707,12845,0,1756207869,13010.879913979988,51.15758027999982,53357.32831896 2025-08-26,11:31:11.000,238,10975696,12525,0,1756207870,13010.879913979988,51.1434820200011,53357.37024168 2025-08-26,11:31:12.000,238,10975724,12645,0,1756207871,13010.879913979988,51.10118723999767,53357.42613864001 2025-08-26,11:31:13.000,238,10975687,12765,0,1756207872,13010.940540769989,51.065941590000875,53357.42613864001 2025-08-26,11:31:14.000,238,10975676,12685,0,1756207873,13010.974222319994,51.016597679998085,53357.53793256 2025-08-26,11:31:15.000,238,10975679,12805,0,1756207874,13010.940540769989,50.96725377000257,53357.5868424 2025-08-26,11:31:16.000,238,10975704,12685,0,1756207875,13010.987694939999,50.96020464000321,53357.579855280004 2025-08-26,11:31:17.000,238,10975696,12765,0,1756207876,13011.028112799999,50.92495898999914,53357.69164920001 2025-08-26,11:31:18.000,238,10975759,13205,0,1756207877,13011.088739589999,50.92495898999914,53357.71261056 2025-08-26,11:31:19.000,238,10975675,12805,0,1756207878,13011.10221220999,50.896762470001704,53357.768507520006 2025-08-26,11:31:20.000,238,10975733,12645,0,1756207879,13011.156102689994,50.86856595000427,53357.84536584 2025-08-26,11:31:21.000,238,10975757,12805,0,1756207880,13011.16283899999,50.86856595000427,53357.89427568 2025-08-26,11:31:22.000,238,10975737,12645,0,1756207881,13011.236938409995,50.882664210002986,53357.985108240006 2025-08-26,11:31:23.000,238,10975740,12725,0,1756207882,13011.25041103,50.91086073000042,53358.00606960001 2025-08-26,11:31:24.000,238,10975710,12645,0,1756207883,13011.25041103,50.896762470001704,53358.02703096001 2025-08-26,11:31:25.000,238,10975754,12685,0,1756207884,13011.216729479995,50.90381160000106,53358.152799120006 2025-08-26,11:31:26.000,238,10975698,12645,0,1756207885,13011.196520549995,50.90381160000106,53358.13882488 2025-08-26,11:31:27.000,238,10975704,12605,0,1756207886,13011.236938409995,50.9320081199985,53358.2156832 2025-08-26,11:31:28.000,238,10975749,12485,0,1756207887,13011.18304792999,50.91086073000042,53358.271580160006 2025-08-26,11:31:29.000,238,10975720,12485,0,1756207888,13011.196520549995,50.896762470001704,53358.320490000006 2025-08-26,11:31:30.000,238,10975715,12965,0,1756207889,13011.26388364999,50.896762470001704,53358.418309680004 2025-08-26,11:31:31.000,238,10975722,12965,0,1756207890,13011.20325685999,50.92495898999914,53358.4252968 2025-08-26,11:31:32.000,238,10975705,12685,0,1756207891,13011.216729479995,50.97430290000193,53358.47420664 2025-08-26,11:31:33.000,238,10975680,12805,0,1756207892,13011.16957531,50.98840116000065,53358.55106496 2025-08-26,11:31:34.000,238,10975673,12685,0,1756207893,13011.14263006999,51.009548549998726,53358.62093616 2025-08-26,11:31:35.000,238,10975754,12445,0,1756207894,13011.10221220999,50.98135203000129,53358.64189752 2025-08-26,11:31:36.000,238,10975729,12685,0,1756207895,13011.048321729999,51.009548549998726,53358.69779448001 2025-08-26,11:31:37.000,238,10975717,12445,0,1756207896,13011.06179434999,51.02364681000472,53358.78163992 2025-08-26,11:31:38.000,238,10975708,12685,0,1756207897,13011.001167559989,51.0447942000028,53358.83753688 2025-08-26,11:31:39.000,238,10975696,12765,0,1756207898,13010.994431249994,51.03069594000408,53358.88644672 2025-08-26,11:31:40.000,238,10975750,12765,0,1756207899,13010.954013389994,51.0447942000028,53358.92836944 2025-08-26,11:31:41.000,238,10975743,12805,0,1756207900,13010.900122909989,51.03774507000344,53358.991253520006 2025-08-26,11:31:42.000,238,10975746,12885,0,1756207901,13010.947277079998,51.02364681000472,53359.040163360005 2025-08-26,11:31:43.000,238,10975723,12645,0,1756207902,13010.974222319994,51.058892460001516,53359.13099592001 2025-08-26,11:31:44.000,238,10975721,12805,0,1756207903,13011.001167559989,51.09413810999831,53359.14497016 2025-08-26,11:31:45.000,238,10975733,12725,0,1756207904,13010.994431249994,51.108236370004306,53359.158944400006 2025-08-26,11:31:46.000,238,10975797,12605,0,1756207905,13011.001167559989,51.10118723999767,53359.20086712001 2025-08-26,11:31:47.000,238,10975727,12805,0,1756207906,13010.974222319994,51.08708897999895,53359.23580272 2025-08-26,11:31:48.000,238,10975761,12965,0,1756207907,13011.001167559989,51.065941590000875,53359.34759664001 2025-08-26,11:31:49.000,238,10975728,12605,0,1756207908,13010.987694939999,51.065941590000875,53359.36855800001 2025-08-26,11:31:50.000,238,10975735,12885,0,1756207909,13010.954013389994,51.080039849999594,53359.424454960004 2025-08-26,11:31:51.000,238,10975723,12685,0,1756207910,13010.933804459994,51.03774507000344,53359.45240344 2025-08-26,11:31:52.000,238,10975714,12925,0,1756207911,13010.927068149998,51.03774507000344,53359.5083004 2025-08-26,11:31:53.000,238,10975755,12645,0,1756207912,13010.879913979988,51.03069594000408,53359.55022312 2025-08-26,11:31:54.000,238,10975696,12565,0,1756207913,13010.799078259988,51.02364681000472,53359.58515872001 2025-08-26,11:31:55.000,238,10975698,12605,0,1756207914,13010.805814569998,51.03774507000344,53359.65502992001 2025-08-26,11:31:56.000,238,10975731,12485,0,1756207915,13010.832759809993,51.0447942000028,53359.717914 2025-08-26,11:31:57.000,238,10975703,12925,0,1756207916,13010.913595529993,51.03069594000408,53359.780798080006 2025-08-26,11:31:58.000,238,10975761,12685,0,1756207917,13011.048321729999,51.016597679998085,53359.780798080006 2025-08-26,11:31:59.000,238,10975693,12645,0,1756207918,13011.12242113999,51.058892460001516,53359.83669504 2025-08-26,11:32:00.000,238,10975755,12765,0,1756207919,13011.16957531,51.05184333000216,53359.8576564 2025-08-26,11:32:01.000,238,10975753,12565,0,1756207920,13011.20325685999,51.00249941999937,53359.92054048001 2025-08-26,11:32:02.000,238,10975737,12725,0,1756207921,13011.16957531,51.009548549998726,53359.92054048001 2025-08-26,11:32:03.000,238,10975765,12765,0,1756207922,13011.115684829994,50.93905724999786,53359.9624632 2025-08-26,11:32:04.000,238,10975706,12725,0,1756207923,13011.06179434999,50.889713340002345,53359.997398800006 2025-08-26,11:32:05.000,238,10975706,12685,0,1756207924,13011.014640179994,50.82627117000084,53360.10919272001 2025-08-26,11:32:06.000,238,10975685,13005,0,1756207925,13010.994431249994,50.77692725999805,53360.08823136001 2025-08-26,11:32:07.000,238,10975724,12565,0,1756207926,13010.994431249994,50.720534220003174,53360.13714120001 2025-08-26,11:32:08.000,238,10975717,13125,0,1756207927,13010.974222319994,50.671190310000384,53360.15111544 2025-08-26,11:32:09.000,238,10975688,12645,0,1756207928,13010.967486009999,50.650042920002306,53360.241948 2025-08-26,11:32:10.000,238,10975692,12925,0,1756207929,13011.014640179994,50.62184640000487,53360.241948 2025-08-26,11:32:11.000,238,10975713,13005,0,1756207930,13010.967486009999,50.59364988000016,53360.22797376 2025-08-26,11:32:12.000,238,10975686,12565,0,1756207931,13010.980958629989,50.5866007500008,53360.29784496 2025-08-26,11:32:13.000,238,10975712,12525,0,1756207932,13011.014640179994,50.52315857999929,53360.31880632 2025-08-26,11:32:14.000,238,10975680,12885,0,1756207933,13011.007903869999,50.480863800003135,53360.37470328001 2025-08-26,11:32:15.000,238,10975702,12645,0,1756207934,13011.095475899994,50.40332337000291,53360.35374192001 2025-08-26,11:32:16.000,238,10975677,12805,0,1756207935,13011.14263006999,50.36807771999884,53360.43758736 2025-08-26,11:32:17.000,238,10975678,12645,0,1756207936,13011.216729479995,50.33283207000204,53360.52143280001 2025-08-26,11:32:18.000,238,10975726,12725,0,1756207937,13011.4322914,50.36102858999948,53360.45854872 2025-08-26,11:32:19.000,238,10975706,12805,0,1756207938,13011.573753910001,50.34693033000076,53360.50745856 2025-08-26,11:32:20.000,238,10975683,12845,0,1756207939,13011.762370589997,50.35397946000012,53360.60527824 2025-08-26,11:32:21.000,238,10975670,12645,0,1756207940,13011.910569409993,50.375126849998196,53360.61226536001 2025-08-26,11:32:22.000,238,10975728,12685,0,1756207941,13012.058768229988,50.35397946000012,53360.6961108 2025-08-26,11:32:23.000,238,10975666,12885,0,1756207942,13012.180021809989,50.33283207000204,53360.74502064 2025-08-26,11:32:24.000,238,10975713,12965,0,1756207943,13012.30127538999,50.311684680003964,53360.835853200006 2025-08-26,11:32:25.000,238,10975696,12645,0,1756207944,13012.38884742,50.29053728999861,53360.884763040005 2025-08-26,11:32:26.000,238,10975692,12365,0,1756207945,13012.56399147999,50.311684680003964,53360.91969864 2025-08-26,11:32:27.000,238,10975664,13085,0,1756207946,13012.860389119996,50.28348815999925,53361.0105312 2025-08-26,11:32:28.000,238,10975704,12565,0,1756207947,13013.096159970002,50.17775121000159,53361.08738952 2025-08-26,11:32:29.000,238,10975679,12805,0,1756207948,13013.318458199989,50.079063390003284,53361.171234960006 2025-08-26,11:32:30.000,238,10975758,12565,0,1756207949,13013.493602259994,49.93808079000155,53361.29700312 2025-08-26,11:32:31.000,238,10975719,12765,0,1756207950,13013.655273699995,49.89578600999812,53361.338925840006 2025-08-26,11:32:32.000,238,10975737,12805,0,1756207951,13013.76979097,49.86758949000068,53361.40879704001 2025-08-26,11:32:33.000,238,10975698,12645,0,1756207952,13013.85062669,49.86758949000068,53361.49962960001 2025-08-26,11:32:34.000,238,10975678,12645,0,1756207953,13013.998825509996,49.853491230001964,53361.61142352 2025-08-26,11:32:35.000,238,10975711,12885,0,1756207954,13014.126815399992,49.86054036000132,53361.639372 2025-08-26,11:32:36.000,238,10975753,12445,0,1756207955,13014.301959459997,49.70545950000087,53361.76514016001 2025-08-26,11:32:37.000,238,10975701,13005,0,1756207956,13014.470367209993,49.606771680002566,53361.87693408 2025-08-26,11:32:38.000,238,10975711,12525,0,1756207957,13014.591620789994,49.54332951000106,53361.93283104001 2025-08-26,11:32:39.000,238,10975713,12685,0,1756207958,13014.712874369994,49.42349430000468,53362.04462496 2025-08-26,11:32:40.000,238,10975712,12805,0,1756207959,13014.8678095,49.430543430004036,53362.163406 2025-08-26,11:32:41.000,238,10975746,12885,0,1756207960,13014.935172599995,49.40234690999932,53362.25423856 2025-08-26,11:32:42.000,238,10975709,13125,0,1756207961,13015.04295355999,49.395297779999964,53362.31712264001 2025-08-26,11:32:43.000,238,10975687,12765,0,1756207962,13015.137261899996,49.388248650000605,53362.45686504001 2025-08-26,11:32:44.000,238,10975688,12605,0,1756207963,13015.19115238,49.42349430000468,53362.5476976 2025-08-26,11:32:45.000,238,10975703,12605,0,1756207964,13015.204624999991,49.42349430000468,53362.64551728 2025-08-26,11:32:46.000,238,10975707,12965,0,1756207965,13015.231570240001,49.40939603999868,53362.77128544001 2025-08-26,11:32:47.000,238,10975660,12565,0,1756207966,13015.325878579992,49.35300300000381,53362.81320816 2025-08-26,11:32:48.000,238,10975683,12605,0,1756207967,13015.386505369992,49.31070822000038,53362.92500208 2025-08-26,11:32:49.000,238,10975708,12565,0,1756207968,13015.521231569997,49.204971270002716,53362.994873280004 2025-08-26,11:32:50.000,238,10975708,12645,0,1756207969,13015.602067289998,49.212020400002075,53363.07871872 2025-08-26,11:32:51.000,238,10975685,12925,0,1756207970,13015.615539910003,49.23316779000015,53363.13461568001 2025-08-26,11:32:52.000,238,10975680,12685,0,1756207971,13015.602067289998,49.24021691999951,53363.26737096 2025-08-26,11:32:53.000,238,10975679,12885,0,1756207972,13015.602067289998,49.24726604999887,53363.33724216 2025-08-26,11:32:54.000,238,10975734,12565,0,1756207973,13015.548176809993,49.27546257000358,53363.41410048 2025-08-26,11:32:55.000,238,10975704,12605,0,1756207974,13015.467341089992,49.2895608300023,53363.46301032001 2025-08-26,11:32:56.000,238,10975683,12765,0,1756207975,13015.379769059997,49.29660996000166,53363.55384288 2025-08-26,11:32:57.000,238,10975659,12925,0,1756207976,13015.312405960001,49.29660996000166,53363.567817120005 2025-08-26,11:32:58.000,238,10975676,12885,0,1756207977,13015.251779170001,49.2895608300023,53363.686598160006 2025-08-26,11:32:59.000,238,10975703,12685,0,1756207978,13015.211361310001,49.2895608300023,53363.71454664 2025-08-26,11:33:00.000,238,10975681,12805,0,1756207979,13015.117052969996,49.24726604999887,53363.784417840005 2025-08-26,11:33:01.000,238,10975723,12805,0,1756207980,13014.98906308,49.190873010004,53363.854289040006 2025-08-26,11:33:02.000,238,10975649,12805,0,1756207981,13014.84760057,49.18382388000464,53363.88223752 2025-08-26,11:33:03.000,238,10975732,12725,0,1756207982,13014.753292229994,49.14857823000057,53363.903198880005 2025-08-26,11:33:04.000,238,10975714,12805,0,1756207983,13014.69940174999,49.14857823000057,53363.9800572 2025-08-26,11:33:05.000,238,10975727,12885,0,1756207984,13014.685929129999,49.0780869299997,53364.0499284 2025-08-26,11:33:06.000,238,10975689,12845,0,1756207985,13014.645511269999,48.979399110001395,53364.0499284 2025-08-26,11:33:07.000,238,10975683,12765,0,1756207986,13014.557939239989,48.937104329997965,53364.11281248001 2025-08-26,11:33:08.000,238,10975669,12725,0,1756207987,13014.490576139993,48.90185868000117,53364.119799600005 2025-08-26,11:33:09.000,238,10975703,12645,0,1756207988,13014.443421969998,48.8313673800003,53364.168709440004 2025-08-26,11:33:10.000,238,10975698,12845,0,1756207989,13014.328904699993,48.73972869000136,53364.24556776 2025-08-26,11:33:11.000,238,10975676,12565,0,1756207990,13014.254805290002,48.65513913000177,53364.238580640005 2025-08-26,11:33:12.000,238,10975696,12645,0,1756207991,13014.234596360002,48.54940218000411,53364.27351624 2025-08-26,11:33:13.000,238,10975725,12685,0,1756207992,13014.167233259992,48.4859600100026,53364.26652912 2025-08-26,11:33:14.000,238,10975743,12965,0,1756207993,13014.113342780001,48.42956697000045,53364.30146472001 2025-08-26,11:33:15.000,238,10975705,12805,0,1756207994,13014.039243369996,48.401370450003014,53364.336400320004 2025-08-26,11:33:16.000,238,10975713,12565,0,1756207995,13013.91125348,48.344977410000865,53364.39229728 2025-08-26,11:33:17.000,238,10975703,12965,0,1756207996,13013.796736209995,48.28153523999936,53364.32941320001 2025-08-26,11:33:18.000,238,10975732,12805,0,1756207997,13013.695691559995,48.21104393999849,53364.35037456001 2025-08-26,11:33:19.000,238,10975720,12765,0,1756207998,13013.594646909994,48.18284742000105,53364.41325864 2025-08-26,11:33:20.000,238,10975714,12965,0,1756207999,13013.48012963999,48.119405249999545,53364.34338744 2025-08-26,11:33:21.000,238,10975691,12725,0,1756208000,13013.379084989989,48.02071743000124,53364.42723288001 2025-08-26,11:33:22.000,238,10975689,12685,0,1756208001,13013.251095099993,47.90793135000422,53364.42723288001 2025-08-26,11:33:23.000,238,10975761,12445,0,1756208002,13013.210677239993,47.83744005000335,53364.43422 2025-08-26,11:33:24.000,238,10975675,13005,0,1756208003,13013.203940929998,47.73170309999841,53364.42723288001 2025-08-26,11:33:25.000,238,10975707,12685,0,1756208004,13013.183731999998,47.64006440999947,53364.48312984 2025-08-26,11:33:26.000,238,10975697,12925,0,1756208005,13013.123105209997,47.55547484999988,53364.46216848 2025-08-26,11:33:27.000,238,10975722,12965,0,1756208006,13013.001851629997,47.45678703000158,53364.44819424001 2025-08-26,11:33:28.000,238,10975658,12805,0,1756208007,13012.947961149992,47.351050080003915,53364.49710408001 2025-08-26,11:33:29.000,238,10975679,12765,0,1756208008,13012.947961149992,47.245313129998976,53364.51107832 2025-08-26,11:33:30.000,238,10975713,12765,0,1756208009,13012.974906390002,47.15367444000003,53364.46915560001 2025-08-26,11:33:31.000,238,10975666,12805,0,1756208010,13012.961433769997,47.069084880000446,53364.51107832 2025-08-26,11:33:32.000,238,10975694,13005,0,1756208011,13012.934488530002,47.02679010000429,53364.49710408001 2025-08-26,11:33:33.000,238,10975711,12765,0,1756208012,13012.887334359992,46.98449532000086,53364.53203968 2025-08-26,11:33:34.000,238,10975713,13045,0,1756208013,13012.779553399996,46.92105314999935,53364.525052560006 2025-08-26,11:33:35.000,238,10975700,12805,0,1756208014,13012.678508749996,46.87170924000384,53364.53203968 2025-08-26,11:33:36.000,238,10975725,13005,0,1756208015,13012.57072779,46.81531620000169,53364.53203968 2025-08-26,11:33:37.000,238,10975705,12685,0,1756208016,13012.52357361999,46.73777577000146,53364.49710408001 2025-08-26,11:33:38.000,238,10975719,12605,0,1756208017,13012.415792659995,46.674333599999954,53364.51107832 2025-08-26,11:33:39.000,238,10975713,13125,0,1756208018,13012.334956939994,46.617940559997805,53364.49011696 2025-08-26,11:33:40.000,238,10975702,12565,0,1756208019,13012.274330149994,46.52630186999886,53364.455181360005 2025-08-26,11:33:41.000,238,10975705,13005,0,1756208020,13012.274330149994,46.42761405000056,53364.46915560001 2025-08-26,11:33:42.000,238,10975713,13085,0,1756208021,13012.180021809989,46.3853192700044,53364.504091200004 2025-08-26,11:33:43.000,238,10975725,12965,0,1756208022,13012.105922399998,46.35712274999969,53364.48312984 2025-08-26,11:33:44.000,238,10975745,12845,0,1756208023,13012.065504539998,46.35007362000033,53364.51806544001 2025-08-26,11:33:45.000,238,10975651,12805,0,1756208024,13012.038559299988,46.35712274999969,53364.43422 2025-08-26,11:33:46.000,238,10975683,12445,0,1756208025,13011.971196199993,46.32892623000225,53364.43422 2025-08-26,11:33:47.000,238,10975716,12725,0,1756208026,13011.890360479993,46.321877100002894,53364.43422 2025-08-26,11:33:48.000,238,10975680,12685,0,1756208027,13011.782579519997,46.23728754000331,53364.42723288001 2025-08-26,11:33:49.000,238,10975697,12525,0,1756208028,13011.668062249992,46.202041889999236,53364.46216848 2025-08-26,11:33:50.000,238,10975700,12845,0,1756208029,13011.567017599991,46.13859971999773,53364.44120712 2025-08-26,11:33:51.000,238,10975663,12685,0,1756208030,13011.47270926,46.082206680002855,53364.42024576 2025-08-26,11:33:52.000,238,10975732,12885,0,1756208031,13011.42555508999,46.025813640000706,53364.42024576 2025-08-26,11:33:53.000,238,10975698,12845,0,1756208032,13011.32451043999,45.98351886000455,53364.41325864 2025-08-26,11:33:54.000,238,10975742,12725,0,1756208033,13011.257147339995,45.94827321000048,53364.42024576 2025-08-26,11:33:55.000,238,10975698,12885,0,1756208034,13011.14263006999,45.89188016999833,53364.42024576 2025-08-26,11:33:56.000,238,10975730,12925,0,1756208035,13011.095475899994,45.807290609998745,53364.42723288001 2025-08-26,11:33:57.000,238,10975760,12765,0,1756208036,13010.987694939999,45.76499583000259,53364.39229728 2025-08-26,11:33:58.000,238,10975685,12885,0,1756208037,13010.913595529993,45.7156519199998,53364.406271520005 2025-08-26,11:33:59.000,238,10975728,12645,0,1756208038,13010.805814569998,45.73679930999788,53364.41325864 2025-08-26,11:34:00.000,238,10975756,12925,0,1756208039,13010.711506229993,45.687455400002364,53364.44819424001 2025-08-26,11:34:01.000,238,10975703,12885,0,1756208040,13010.603725269997,45.673357140003645,53364.39928440001 2025-08-26,11:34:02.000,238,10975736,12685,0,1756208041,13010.536362170002,45.687455400002364,53364.37832304001 2025-08-26,11:34:03.000,238,10975723,13045,0,1756208042,13010.428581209992,45.631062360000215,53364.42024576 2025-08-26,11:34:04.000,238,10975713,12685,0,1756208043,13010.341009179996,45.5817184500047,53364.455181360005 2025-08-26,11:34:05.000,238,10975717,12725,0,1756208044,13010.320800249996,45.53942367000127,53364.39928440001 2025-08-26,11:34:06.000,238,10975738,12685,0,1756208045,13010.29385501,45.41958846000489,53364.38531016 2025-08-26,11:34:07.000,238,10975722,12605,0,1756208046,13010.260173459996,45.391391940000176,53364.39229728 2025-08-26,11:34:08.000,238,10975720,12725,0,1756208047,13010.219755599996,45.32090063999931,53364.38531016 2025-08-26,11:34:09.000,238,10975714,12725,0,1756208048,13010.09176571,45.30680238000059,53364.357361680006 2025-08-26,11:34:10.000,238,10975716,12925,0,1756208049,13010.05134785,45.29270412000187,53364.39229728 2025-08-26,11:34:11.000,238,10975715,12925,0,1756208050,13009.90988534,45.25040933999844,53364.34338744 2025-08-26,11:34:12.000,238,10975700,12965,0,1756208051,13009.788631759999,45.215163690001646,53364.39229728 2025-08-26,11:34:13.000,238,10975715,12645,0,1756208052,13009.674114489993,45.20811456000229,53364.35037456001 2025-08-26,11:34:14.000,238,10975732,12885,0,1756208053,13009.593278769993,45.172868909998215,53364.37133592 2025-08-26,11:34:15.000,238,10975639,12885,0,1756208054,13009.512443049993,45.20106543000293,53364.287490480005 2025-08-26,11:34:16.000,238,10975703,12645,0,1756208055,13009.458552570002,45.20811456000229,53364.31543896 2025-08-26,11:34:17.000,238,10975741,12965,0,1756208056,13009.357507920002,45.20106543000293,53364.34338744 2025-08-26,11:34:18.000,238,10975679,12925,0,1756208057,13009.209309099992,45.10942674000398,53364.32941320001 2025-08-26,11:34:19.000,238,10975701,12685,0,1756208058,13009.101528139996,45.08123021999927,53364.30146472001 2025-08-26,11:34:20.000,238,10975724,12605,0,1756208059,13009.05437397,45.01778804999776,53364.27351624 2025-08-26,11:34:21.000,238,10975687,12845,0,1756208060,13008.98701086999,44.97549327000161,53364.26652912 2025-08-26,11:34:22.000,238,10975658,12645,0,1756208061,13008.879229909995,44.97549327000161,53364.23159352001 2025-08-26,11:34:23.000,238,10975673,12965,0,1756208062,13008.84554835999,44.9120511000001,53364.2246064 2025-08-26,11:34:24.000,238,10975694,12605,0,1756208063,13008.778185259995,44.89090371000202,53364.25255488 2025-08-26,11:34:25.000,238,10975682,12925,0,1756208064,13008.70408584999,44.84155979999923,53364.238580640005 2025-08-26,11:34:26.000,238,10975722,12805,0,1756208065,13008.616513819994,44.78516676000436,53364.19665792 2025-08-26,11:34:27.000,238,10975690,12845,0,1756208066,13008.522205479989,44.72877372000221,53364.18268368001 2025-08-26,11:34:28.000,238,10975700,12925,0,1756208067,13008.427897139998,44.69352806999814,53364.14076096001 2025-08-26,11:34:29.000,238,10975677,12725,0,1756208068,13008.400951899988,44.637135030003265,53364.09883824 2025-08-26,11:34:30.000,238,10975669,12885,0,1756208069,13008.407688209998,44.573692860001756,53364.06390264001 2025-08-26,11:34:31.000,238,10975692,12605,0,1756208070,13008.367270349998,44.60188937999919,53364.04294128001 2025-08-26,11:34:32.000,238,10975704,12605,0,1756208071,13008.367270349998,44.594840249999834,53364.04294128001 2025-08-26,11:34:33.000,238,10975694,12685,0,1756208072,13008.326852489998,44.630085900003905,53364.11281248001 2025-08-26,11:34:34.000,238,10975718,13005,0,1756208073,13008.286434629998,44.60188937999919,53364.04294128001 2025-08-26,11:34:35.000,238,10975737,12525,0,1756208074,13008.252753079993,44.580741990001115,53364.01499280001 2025-08-26,11:34:36.000,238,10975713,12365,0,1756208075,13008.252753079993,44.538447209997685,53363.98704432 2025-08-26,11:34:37.000,238,10975698,12725,0,1756208076,13008.293170939993,44.51025069000025,53364.021979920006 2025-08-26,11:34:38.000,238,10975689,12485,0,1756208077,13008.320116180003,44.49615243000153,53363.99403144001 2025-08-26,11:34:39.000,238,10975696,12805,0,1756208078,13008.293170939993,44.49615243000153,53364.04294128001 2025-08-26,11:34:40.000,238,10975702,12725,0,1756208079,13008.198862600002,44.43975938999938,53363.99403144001 2025-08-26,11:34:41.000,238,10975738,12565,0,1756208080,13008.151708429992,44.404513740002585,53363.98704432 2025-08-26,11:34:42.000,238,10975679,12925,0,1756208081,13008.144972119997,44.39041548000387,53363.96608296001 2025-08-26,11:34:43.000,238,10975719,12525,0,1756208082,13008.118026880002,44.348120700000436,53363.98704432 2025-08-26,11:34:44.000,238,10975741,12805,0,1756208083,13008.070872709992,44.34107157000108,53363.92416024001 2025-08-26,11:34:45.000,238,10975746,12605,0,1756208084,13008.057400090001,44.29172765999829,53363.92416024001 2025-08-26,11:34:46.000,238,10975739,12605,0,1756208085,13008.064136399997,44.30582592000428,53363.94512160001 2025-08-26,11:34:47.000,238,10975735,12525,0,1756208086,13008.023718539996,44.27762939999957,53363.88922464 2025-08-26,11:34:48.000,238,10975685,12765,0,1756208087,13007.976564370001,44.235334620003414,53363.86826328 2025-08-26,11:34:49.000,238,10975679,12805,0,1756208088,13007.909201269991,44.25648201000149,53363.93813448 2025-08-26,11:34:50.000,238,10975731,12685,0,1756208089,13007.902464959996,44.15074506000383,53363.93114736 2025-08-26,11:34:51.000,238,10975703,13005,0,1756208090,13007.841838169996,44.14369593000447,53363.92416024001 2025-08-26,11:34:52.000,238,10975760,12805,0,1756208091,13007.841838169996,44.10140115000104,53363.88922464 2025-08-26,11:34:53.000,238,10975753,12605,0,1756208092,13007.83510186,44.06615550000424,53363.92416024001 2025-08-26,11:34:54.000,238,10975688,12645,0,1756208093,13007.882256029996,44.009762460002094,53363.89621176001 2025-08-26,11:34:55.000,238,10975720,12605,0,1756208094,13007.929410199991,43.960418549999304,53363.92416024001 2025-08-26,11:34:56.000,238,10975750,12725,0,1756208095,13007.990036989991,43.953369419999945,53363.97307008001 2025-08-26,11:34:57.000,238,10975741,12685,0,1756208096,13008.043927469997,43.93222203000187,53364.01499280001 2025-08-26,11:34:58.000,238,10975682,12645,0,1756208097,13008.124763189997,43.896976379997795,53364.02896704 2025-08-26,11:34:59.000,238,10975694,12605,0,1756208098,13008.144972119997,43.84763247000228,53364.04294128001 2025-08-26,11:35:00.000,238,10975765,12805,0,1756208099,13008.171917359992,43.79828855999949,53364.07787688 2025-08-26,11:35:01.000,238,10975781,12605,0,1756208100,13008.212335219992,43.75599378000334,53364.12678672 2025-08-26,11:35:02.000,238,10975692,12645,0,1756208101,13008.239280460002,43.73484638999798,53364.09185112001 2025-08-26,11:35:03.000,238,10975687,12485,0,1756208102,13008.299907250002,43.69255161000183,53364.18268368001 2025-08-26,11:35:04.000,238,10975716,12685,0,1756208103,13008.360534039988,43.62910944000032,53364.13377384001 2025-08-26,11:35:05.000,238,10975695,12565,0,1756208104,13008.374006659993,43.62910944000032,53364.2246064 2025-08-26,11:35:06.000,238,10975687,12885,0,1756208105,13008.461578689989,43.593863790003525,53364.20364504 2025-08-26,11:35:07.000,238,10975679,12685,0,1756208106,13008.495260239994,43.600912920002884,53364.238580640005 2025-08-26,11:35:08.000,238,10975731,12965,0,1756208107,13008.495260239994,43.6150111800016,53364.2944776 2025-08-26,11:35:09.000,238,10975678,12805,0,1756208108,13008.535678099994,43.586814660004165,53364.32242608 2025-08-26,11:35:10.000,238,10975712,12565,0,1756208109,13008.562623339989,43.551569010000094,53364.35037456001 2025-08-26,11:35:11.000,238,10975733,12725,0,1756208110,13008.569359649999,43.57271639999817,53364.357361680006 2025-08-26,11:35:12.000,238,10975719,12845,0,1756208111,13008.656931679994,43.48107770999923,53364.406271520005 2025-08-26,11:35:13.000,238,10975674,12405,0,1756208112,13008.677140609994,43.47402857999987,53364.42024576 2025-08-26,11:35:14.000,238,10975726,12605,0,1756208113,13008.70408584999,43.45288119000179,53364.44819424001 2025-08-26,11:35:15.000,238,10975717,12805,0,1756208114,13008.72429477999,43.43173380000371,53364.51107832 2025-08-26,11:35:16.000,238,10975675,12805,0,1756208115,13008.79165788,43.47402857999987,53364.59492376001 2025-08-26,11:35:17.000,238,10975737,12845,0,1756208116,13008.8724936,43.46697945000051,53364.60191088 2025-08-26,11:35:18.000,238,10975731,12925,0,1756208117,13008.97353825,43.43878293000307,53364.64383360001 2025-08-26,11:35:19.000,238,10975700,12845,0,1756208118,13009.03416504,43.41763553999772,53364.70671768 2025-08-26,11:35:20.000,238,10975692,12805,0,1756208119,13009.155418620001,43.41058640999836,53364.77658888 2025-08-26,11:35:21.000,238,10975657,12445,0,1756208120,13009.263199579997,43.34009511000477,53364.88139568001 2025-08-26,11:35:22.000,238,10975725,12605,0,1756208121,13009.323826369997,43.34009511000477,53364.8883828 2025-08-26,11:35:23.000,238,10975695,12845,0,1756208122,13009.350771609992,43.354193370003486,53364.95126688001 2025-08-26,11:35:24.000,238,10975710,12645,0,1756208123,13009.317090060002,43.28370207000262,53364.958254000005 2025-08-26,11:35:25.000,238,10975660,12925,0,1756208124,13009.290144819992,43.28370207000262,53365.02113808001 2025-08-26,11:35:26.000,238,10975675,12765,0,1756208125,13009.283408509997,43.192063380003674,53365.077035040005 2025-08-26,11:35:27.000,238,10975729,12685,0,1756208126,13009.242990649996,43.128621210002166,53365.10498352 2025-08-26,11:35:28.000,238,10975729,13085,0,1756208127,13009.242990649996,43.07222817000002,53365.14690624001 2025-08-26,11:35:29.000,238,10975769,12925,0,1756208128,13009.263199579997,43.00878599999851,53365.16786760001 2025-08-26,11:35:30.000,238,10975716,12765,0,1756208129,13009.303617439997,42.98058948000107,53365.2028032 2025-08-26,11:35:31.000,238,10975716,12805,0,1756208130,13009.391189469992,42.98763861000043,53365.25870016 2025-08-26,11:35:32.000,238,10975691,12925,0,1756208131,13009.424871019997,42.99468773999979,53365.293635760005 2025-08-26,11:35:33.000,238,10975702,12565,0,1756208132,13009.465288879997,43.0228842600045,53365.31459712001 2025-08-26,11:35:34.000,238,10975732,12565,0,1756208133,13009.532651979993,43.00878599999851,53365.43337816001 2025-08-26,11:35:35.000,238,10975724,12765,0,1756208134,13009.512443049993,42.99468773999979,53365.43337816001 2025-08-26,11:35:36.000,238,10975675,12805,0,1756208135,13009.566333529998,42.952392960003635,53365.49626224 2025-08-26,11:35:37.000,238,10975702,12685,0,1756208136,13009.606751389998,42.952392960003635,53365.55914632 2025-08-26,11:35:38.000,238,10975730,12885,0,1756208137,13009.707796039998,42.92419643999892,53365.62203040001 2025-08-26,11:35:39.000,238,10975724,12565,0,1756208138,13009.761686519989,42.910098180000205,53365.67094024001 2025-08-26,11:35:40.000,238,10975691,12925,0,1756208139,13009.86273116999,42.93124556999828,53365.747798560005 2025-08-26,11:35:41.000,238,10975689,12845,0,1756208140,13009.92335795999,42.903049050000845,53365.810682639996 2025-08-26,11:35:42.000,238,10975722,12845,0,1756208141,13009.977248439995,42.910098180000205,53365.88055384 2025-08-26,11:35:43.000,238,10975701,12805,0,1756208142,13010.04461153999,42.92419643999892,53365.95741216001 2025-08-26,11:35:44.000,238,10975692,12765,0,1756208143,13010.16586511999,42.88190166000277,53366.013309120004 2025-08-26,11:35:45.000,238,10975676,12805,0,1756208144,13010.26690976999,42.92419643999892,53366.1111288 2025-08-26,11:35:46.000,238,10975738,12805,0,1756208145,13010.280382389996,42.945343830004276,53366.132090160005 2025-08-26,11:35:47.000,238,10975665,12885,0,1756208146,13010.29385501,42.88190166000277,53366.24388408001 2025-08-26,11:35:48.000,238,10975699,12765,0,1756208147,13010.347745489991,42.83255774999998,53366.299781040005 2025-08-26,11:35:49.000,238,10975718,12645,0,1756208148,13010.388163349991,42.783213840004464,53366.27881968 2025-08-26,11:35:50.000,238,10975686,12805,0,1756208149,13010.415108590001,42.7127225400036,53366.40458784 2025-08-26,11:35:51.000,238,10975745,12765,0,1756208150,13010.495944310002,42.69862428000488,53366.48843328001 2025-08-26,11:35:52.000,238,10975694,12685,0,1756208151,13010.502680619997,42.69862428000488,53366.467471920005 2025-08-26,11:35:53.000,238,10975697,12805,0,1756208152,13010.495944310002,42.64223124000273,53366.62817568001 2025-08-26,11:35:54.000,238,10975750,12685,0,1756208153,13010.543098479997,42.62813298000401,53366.705034000006 2025-08-26,11:35:55.000,238,10975712,12805,0,1756208154,13010.543098479997,42.57173994000186,53366.705034000006 2025-08-26,11:35:56.000,238,10975682,12965,0,1756208155,13010.543098479997,42.5646908100025,53366.77490520001 2025-08-26,11:35:57.000,238,10975715,13005,0,1756208156,13010.543098479997,42.48715038000228,53366.8098408 2025-08-26,11:35:58.000,238,10975706,12725,0,1756208157,13010.522889549997,42.42370821000077,53366.879712 2025-08-26,11:35:59.000,238,10975721,12805,0,1756208158,13010.475735380001,42.40256082000269,53366.921634720005 2025-08-26,11:36:00.000,238,10975695,12605,0,1756208159,13010.455526450001,42.38141343000461,53366.95657032 2025-08-26,11:36:01.000,238,10975719,12845,0,1756208160,13010.388163349991,42.325020390002464,53367.019454400004 2025-08-26,11:36:02.000,238,10975673,12845,0,1756208161,13010.300591319996,42.317971260003105,53367.06137712001 2025-08-26,11:36:03.000,238,10975687,12645,0,1756208162,13010.287118699991,42.19813604999945,53367.040415760006 2025-08-26,11:36:04.000,238,10975696,13085,0,1756208163,13010.27364608,42.148792140003934,53367.07535136 2025-08-26,11:36:05.000,238,10975693,12885,0,1756208164,13010.20628297999,42.13469387999794,53367.10329984 2025-08-26,11:36:06.000,238,10975680,12605,0,1756208165,13010.179337739995,42.07830084000307,53367.15919680001 2025-08-26,11:36:07.000,238,10975672,12605,0,1756208166,13010.17260143,42.050104319998354,53367.1242612 2025-08-26,11:36:08.000,238,10975714,12565,0,1756208167,13010.10523832999,42.02190780000092,53367.11727408 2025-08-26,11:36:09.000,238,10975693,12965,0,1756208168,13010.078293089995,41.99371128000348,53367.1941324 2025-08-26,11:36:10.000,238,10975682,12805,0,1756208169,13010.017666299995,41.93026911000197,53367.187145280004 2025-08-26,11:36:11.000,238,10975688,12645,0,1756208170,13009.997457369995,41.859777810001106,53367.14522256 2025-08-26,11:36:12.000,238,10975700,12845,0,1756208171,13009.98398474999,41.76813912000216,53367.152209679996 2025-08-26,11:36:13.000,238,10975707,12565,0,1756208172,13009.94356688999,41.73289346999809,53367.1242612 2025-08-26,11:36:14.000,238,10975715,12765,0,1756208173,13009.916621649994,41.6483039099985,53367.15919680001 2025-08-26,11:36:15.000,238,10975667,12805,0,1756208174,13009.94356688999,41.54256696000084,53367.138235440005 2025-08-26,11:36:16.000,238,10975699,12645,0,1756208175,13009.90314902999,41.47207565999997,53367.1941324 2025-08-26,11:36:17.000,238,10975695,12605,0,1756208176,13009.808840689999,41.42273175000446,53367.1242612 2025-08-26,11:36:18.000,238,10975657,12645,0,1756208177,13009.741477589989,41.35224045000359,53367.187145280004 2025-08-26,11:36:19.000,238,10975687,12805,0,1756208178,13009.660641869988,41.24650349999865,53367.187145280004 2025-08-26,11:36:20.000,238,10975730,12565,0,1756208179,13009.552860909993,41.21125785000186,53367.15919680001 2025-08-26,11:36:21.000,238,10975708,12965,0,1756208180,13009.438343640002,41.12666829000227,53367.152209679996 2025-08-26,11:36:22.000,238,10975697,12805,0,1756208181,13009.344035299997,41.12666829000227,53367.13124832001 2025-08-26,11:36:23.000,238,10975718,12605,0,1756208182,13009.195836480001,41.03502960000333,53367.08233848001 2025-08-26,11:36:24.000,238,10975682,12605,0,1756208183,13009.02742872999,40.97158743000182,53367.06137712001 2025-08-26,11:36:25.000,238,10975678,12885,0,1756208184,13008.939856699995,40.92929264999839,53367.05439 2025-08-26,11:36:26.000,238,10975714,12605,0,1756208185,13008.91291146,40.879948740002874,53367.02644152 2025-08-26,11:36:27.000,238,10975676,12845,0,1756208186,13008.93312039,40.78126092000457,53367.00548016 2025-08-26,11:36:28.000,238,10975730,12685,0,1756208187,13008.960065629995,40.73896614000114,53367.019454400004 2025-08-26,11:36:29.000,238,10975675,12485,0,1756208188,13008.96680193999,40.72486788000242,53366.97753168 2025-08-26,11:36:30.000,238,10975682,12885,0,1756208189,13009.000483489996,40.71781875000306,53367.03342864001 2025-08-26,11:36:31.000,238,10975714,12885,0,1756208190,13009.000483489996,40.67552396999963,53366.99849304 2025-08-26,11:36:32.000,238,10975679,12845,0,1756208191,13008.97353825,40.597983539999404,53366.93560896 2025-08-26,11:36:33.000,238,10975730,12965,0,1756208192,13008.91291146,40.534541369997896,53366.99150592001 2025-08-26,11:36:34.000,238,10975669,12605,0,1756208193,13008.83207574,40.421755290000874,53366.90067336 2025-08-26,11:36:35.000,238,10975706,12685,0,1756208194,13008.83207574,40.30192008000449,53366.95657032 2025-08-26,11:36:36.000,238,10975652,12645,0,1756208195,13008.77144895,40.2525761700017,53366.91464760001 2025-08-26,11:36:37.000,238,10975726,12885,0,1756208196,13008.79165788,40.175035740001476,53366.921634720005 2025-08-26,11:36:38.000,238,10975724,12965,0,1756208197,13008.74450370999,40.0411022699991,53366.90067336 2025-08-26,11:36:39.000,238,10975677,12605,0,1756208198,13008.75124002,39.963561839998874,53366.84477640001 2025-08-26,11:36:40.000,238,10975733,12805,0,1756208199,13008.73103109,39.90011967000464,53366.89368624001 2025-08-26,11:36:41.000,238,10975729,12605,0,1756208200,13008.71082216,39.87897227999929,53366.91464760001 2025-08-26,11:36:42.000,238,10975757,12765,0,1756208201,13008.69061323,39.84372663000249,53366.88669912 2025-08-26,11:36:43.000,238,10975701,12925,0,1756208202,13008.66366798999,39.780284460000985,53366.89368624001 2025-08-26,11:36:44.000,238,10975683,12925,0,1756208203,13008.569359649999,39.71684228999948,53366.85875064 2025-08-26,11:36:45.000,238,10975693,12565,0,1756208204,13008.576095959994,39.6956949000014,53366.86573776001 2025-08-26,11:36:46.000,238,10975710,12685,0,1756208205,13008.596304889994,39.68864577000204,53366.872724880006 2025-08-26,11:36:47.000,238,10975648,12725,0,1756208206,13008.66366798999,39.71684228999948,53366.90766048 2025-08-26,11:36:48.000,238,10975703,12805,0,1756208207,13008.76471263999,39.81553010999778,53366.872724880006 2025-08-26,11:36:49.000,238,10975709,12685,0,1756208208,13008.88596621999,39.907168800004,53366.879712 2025-08-26,11:36:50.000,238,10975716,12685,0,1756208209,13008.919647769995,39.963561839998874,53366.921634720005 2025-08-26,11:36:51.000,238,10975670,12925,0,1756208210,13008.82533942999,40.02700401000038,53366.879712 2025-08-26,11:36:52.000,238,10975685,13125,0,1756208211,13008.737767399994,39.97061096999823,53366.921634720005 2025-08-26,11:36:53.000,238,10975710,12845,0,1756208212,13008.62325012999,39.85782489000121,53366.984518799996 2025-08-26,11:36:54.000,238,10975688,12485,0,1756208213,13008.549150719999,39.75913707000291,53366.93560896 2025-08-26,11:36:55.000,238,10975703,12685,0,1756208214,13008.461578689989,39.74503881000419,53366.92862184 2025-08-26,11:36:56.000,238,10975717,12605,0,1756208215,13008.387479279998,39.75913707000291,53366.89368624001 2025-08-26,11:36:57.000,238,10975745,12765,0,1756208216,13008.374006659993,39.730940549998195,53366.89368624001 2025-08-26,11:36:58.000,238,10975730,12805,0,1756208217,13008.272962009993,39.70274403000076,53366.851763520004 2025-08-26,11:36:59.000,238,10975671,12965,0,1756208218,13008.185389979997,39.64635098999861,53366.879712 2025-08-26,11:37:00.000,238,10975694,12605,0,1756208219,13008.077609020002,39.56881055999838,53366.86573776001 2025-08-26,11:37:01.000,238,10975679,12605,0,1756208220,13008.010245919992,39.45602448000136,53366.851763520004 2025-08-26,11:37:02.000,238,10975703,12725,0,1756208221,13007.929410199991,39.427827960003924,53366.86573776001 2025-08-26,11:37:03.000,238,10975705,12485,0,1756208222,13007.862047099996,39.3502875300037,53366.802853680005 2025-08-26,11:37:04.000,238,10975684,12765,0,1756208223,13007.81489293,39.24455057999876,53366.72599536001 2025-08-26,11:37:05.000,238,10975678,12805,0,1756208224,13007.761002449995,39.23045232000004,53366.74695672001 2025-08-26,11:37:06.000,238,10975663,12765,0,1756208225,13007.72732089999,39.152911889999814,53366.753943840005 2025-08-26,11:37:07.000,238,10975732,12605,0,1756208226,13007.65322149,39.138813630001096,53366.71900824 2025-08-26,11:37:08.000,238,10975737,12685,0,1756208227,13007.5925947,39.1035679800043,53366.705034000006 2025-08-26,11:37:09.000,238,10975694,12805,0,1756208228,13007.558913149995,39.089469719998306,53366.71900824 2025-08-26,11:37:10.000,238,10975689,12605,0,1756208229,13007.47134112,39.02602755000407,53366.649137039996 2025-08-26,11:37:11.000,238,10975695,12845,0,1756208230,13007.417450639994,39.01192928999808,53366.64214992 2025-08-26,11:37:12.000,238,10975683,12525,0,1756208231,13007.343351229989,38.969634510001924,53366.59324008 2025-08-26,11:37:13.000,238,10975704,12565,0,1756208232,13007.289460749998,38.962585380002565,53366.61420144 2025-08-26,11:37:14.000,238,10975691,12925,0,1756208233,13007.262515509989,38.920290599999134,53366.5652916 2025-08-26,11:37:15.000,238,10975742,12605,0,1756208234,13007.215361339993,38.89914321000106,53366.55830448001 2025-08-26,11:37:16.000,238,10975685,12845,0,1756208235,13007.127789309998,38.8920940800017,53366.516381760004 2025-08-26,11:37:17.000,238,10975700,12765,0,1756208236,13007.046953589997,38.8920940800017,53366.516381760004 2025-08-26,11:37:18.000,238,10975736,12765,0,1756208237,13006.959381560002,38.86389756000426,53366.44651056 2025-08-26,11:37:19.000,238,10975704,12405,0,1756208238,13006.892018459992,38.88504495000234,53366.4954204 2025-08-26,11:37:20.000,238,10975724,12605,0,1756208239,13006.858336910002,38.87799582000298,53366.46048480001 2025-08-26,11:37:21.000,238,10975755,12605,0,1756208240,13006.797710120001,38.913241469999775,53366.4255492 2025-08-26,11:37:22.000,238,10975749,12765,0,1756208241,13006.703401779996,38.920290599999134,53366.39760072 2025-08-26,11:37:23.000,238,10975758,13125,0,1756208242,13006.683192849996,38.94143799000449,53366.37663936 2025-08-26,11:37:24.000,238,10975681,12685,0,1756208243,13006.61582975,38.906192340000416,53366.34170376001 2025-08-26,11:37:25.000,238,10975715,12725,0,1756208244,13006.56867557999,38.920290599999134,53366.27183256001 2025-08-26,11:37:26.000,238,10975713,12885,0,1756208245,13006.521521409995,38.920290599999134,53366.25785832 2025-08-26,11:37:27.000,238,10975690,12845,0,1756208246,13006.44742199999,38.906192340000416,53366.22990984 2025-08-26,11:37:28.000,238,10975768,12685,0,1756208247,13006.40700413999,38.89914321000106,53366.22990984 2025-08-26,11:37:29.000,238,10975701,12645,0,1756208248,13006.35311366,38.8920940800017,53366.18798712 2025-08-26,11:37:30.000,238,10975744,12525,0,1756208249,13006.27227794,38.82865191000019,53366.17401288001 2025-08-26,11:37:31.000,238,10975722,12605,0,1756208250,13006.20491483999,38.80045539000275,53366.132090160005 2025-08-26,11:37:32.000,238,10975709,13045,0,1756208251,13006.137551739994,38.82865191000019,53366.146064399996 2025-08-26,11:37:33.000,238,10975781,12725,0,1756208252,13006.137551739994,38.786357130004035,53366.09016744 2025-08-26,11:37:34.000,238,10975669,12725,0,1756208253,13006.103870189989,38.75111147999996,53366.013309120004 2025-08-26,11:37:35.000,238,10975713,12845,0,1756208254,13006.090397569998,38.694718439997814,53366.06221896 2025-08-26,11:37:36.000,238,10975701,12525,0,1756208255,13006.097133879994,38.67357104999974,53365.99933488 2025-08-26,11:37:37.000,238,10975745,12645,0,1756208256,13006.070188639998,38.65242366000166,53365.99234776 2025-08-26,11:37:38.000,238,10975719,12805,0,1756208257,13005.982616609988,38.63832540000294,53365.964399280005 2025-08-26,11:37:39.000,238,10975678,12645,0,1756208258,13005.901780890003,38.617178010004864,53365.95042504 2025-08-26,11:37:40.000,238,10975728,13245,0,1756208259,13005.868099339998,38.57488323000143,53365.90850232001 2025-08-26,11:37:41.000,238,10975746,12965,0,1756208260,13005.820945170002,38.518490189999284,53365.88055384 2025-08-26,11:37:42.000,238,10975694,12805,0,1756208261,13005.773790999992,38.46209715000441,53365.80369552 2025-08-26,11:37:43.000,238,10975694,12565,0,1756208262,13005.807472549997,38.48324454000249,53365.82465688 2025-08-26,11:37:44.000,238,10975681,12725,0,1756208263,13005.861363030002,38.44094975999906,53365.70587584 2025-08-26,11:37:45.000,238,10975753,12645,0,1756208264,13005.874835649993,38.377507590004825,53365.75478568 2025-08-26,11:37:46.000,238,10975733,12605,0,1756208265,13005.868099339998,38.35636019999947,53365.78273416 2025-08-26,11:37:47.000,238,10975734,12725,0,1756208266,13005.868099339998,38.29291802999796,53365.74081144001 2025-08-26,11:37:48.000,238,10975737,12685,0,1756208267,13005.841154100002,38.30701629000396,53365.698888720006 2025-08-26,11:37:49.000,238,10975693,12645,0,1756208268,13005.854626719993,38.25767238000117,53365.747798560005 2025-08-26,11:37:50.000,238,10975742,12645,0,1756208269,13005.908517199998,38.1871810800003,53365.71286296 2025-08-26,11:37:51.000,238,10975736,13045,0,1756208270,13005.955671369993,38.12373890999879,53365.747798560005 2025-08-26,11:37:52.000,238,10975751,12565,0,1756208271,13005.975880299993,38.00390370000241,53365.70587584 2025-08-26,11:37:53.000,238,10975698,12565,0,1756208272,13006.049979709998,37.9404615300009,53365.68491448 2025-08-26,11:37:54.000,238,10975675,12885,0,1756208273,13006.063452329989,37.919314140002825,53365.71985008001 2025-08-26,11:37:55.000,238,10975766,12725,0,1756208274,13006.056716019993,37.8417737100026,53365.71286296 2025-08-26,11:37:56.000,238,10975649,12805,0,1756208275,13006.029770779998,37.79242979999981,53365.677927360004 2025-08-26,11:37:57.000,238,10975717,12845,0,1756208276,13006.016298159993,37.77128241000173,53365.64997888001 2025-08-26,11:37:58.000,238,10975699,12725,0,1756208277,13006.083661259989,37.79242979999981,53365.642991759996 2025-08-26,11:37:59.000,238,10975676,12485,0,1756208278,13006.231860079999,37.75718415000301,53365.63600464 2025-08-26,11:38:00.000,238,10975741,12645,0,1756208279,13006.359849969995,37.73603675999766,53365.5870948 2025-08-26,11:38:01.000,238,10975710,12525,0,1756208280,13006.44742199999,37.78538067000045,53365.60805616 2025-08-26,11:38:02.000,238,10975652,12405,0,1756208281,13006.53499403,37.8417737100026,53365.55914632 2025-08-26,11:38:03.000,238,10975683,12565,0,1756208282,13006.60909343999,37.862921100000676,53365.60805616 2025-08-26,11:38:04.000,238,10975705,13005,0,1756208283,13006.642774989996,37.862921100000676,53365.63600464 2025-08-26,11:38:05.000,238,10975711,12965,0,1756208284,13006.669720229991,37.84882284000196,53365.60106904001 2025-08-26,11:38:06.000,238,10975683,12725,0,1756208285,13006.710138089991,37.84882284000196,53365.59408192 2025-08-26,11:38:07.000,238,10975732,12405,0,1756208286,13006.716874400001,37.8417737100026,53365.56613344 2025-08-26,11:38:08.000,238,10975728,12685,0,1756208287,13006.764028569996,37.89111761999811,53365.5172236 2025-08-26,11:38:09.000,238,10975717,12805,0,1756208288,13006.764028569996,37.85587197000132,53365.56613344 2025-08-26,11:38:10.000,238,10975731,12845,0,1756208289,13006.804446429996,37.82062632000452,53365.510236480004 2025-08-26,11:38:11.000,238,10975676,12925,0,1756208290,13006.871809529992,37.79947892999917,53365.50324936001 2025-08-26,11:38:12.000,238,10975713,12605,0,1756208291,13006.918963700002,37.79242979999981,53365.510236480004 2025-08-26,11:38:13.000,238,10975736,12725,0,1756208292,13006.945908939997,37.8417737100026,53365.47530088001 2025-08-26,11:38:14.000,238,10975672,12765,0,1756208293,13006.972854179992,37.877019359999395,53365.5172236 2025-08-26,11:38:15.000,238,10975684,12965,0,1756208294,13006.959381560002,37.912265010003466,53365.5172236 2025-08-26,11:38:16.000,238,10975702,12845,0,1756208295,13006.925700009997,37.89111761999811,53365.461326640005 2025-08-26,11:38:17.000,238,10975745,12805,0,1756208296,13006.865073219997,37.862921100000676,53365.461326640005 2025-08-26,11:38:18.000,238,10975720,12605,0,1756208297,13006.871809529992,37.89816675000475,53365.44036528 2025-08-26,11:38:19.000,238,10975709,12605,0,1756208298,13006.844864289997,37.912265010003466,53365.46831376 2025-08-26,11:38:20.000,238,10975721,12285,0,1756208299,13006.851600599992,37.933412400001544,53365.412416800005 2025-08-26,11:38:21.000,238,10975694,12685,0,1756208300,13006.858336910002,37.919314140002825,53365.39844256 2025-08-26,11:38:22.000,238,10975666,12685,0,1756208301,13006.804446429996,37.9404615300009,53365.33555848001 2025-08-26,11:38:23.000,238,10975725,12605,0,1756208302,13006.784237499996,37.926363270002184,53365.42639104 2025-08-26,11:38:24.000,238,10975690,12965,0,1756208303,13006.69666547,37.94751066000026,53365.31459712001 2025-08-26,11:38:25.000,238,10975707,12645,0,1756208304,13006.649511299991,37.96865804999834,53365.37049408 2025-08-26,11:38:26.000,238,10975725,12725,0,1756208305,13006.582148199996,37.98275631000433,53365.34953272 2025-08-26,11:38:27.000,238,10975738,12845,0,1756208306,13006.50804878999,37.98275631000433,53365.37049408 2025-08-26,11:38:28.000,238,10975687,12645,0,1756208307,13006.38679520999,38.03210021999985,53365.342545600004 2025-08-26,11:38:29.000,238,10975694,12885,0,1756208308,13006.339641039995,38.02505109000049,53365.30761000001 2025-08-26,11:38:30.000,238,10975769,12965,0,1756208309,13006.27227794,38.03914934999921,53365.28664864001 2025-08-26,11:38:31.000,238,10975710,12725,0,1756208310,13006.238596389994,38.07439500000328,53365.23075168 2025-08-26,11:38:32.000,238,10975701,12645,0,1756208311,13006.26554162999,38.06029674000456,53365.23773880001 2025-08-26,11:38:33.000,238,10975654,12725,0,1756208312,13006.258805319994,38.03210021999985,53365.28664864001 2025-08-26,11:38:34.000,238,10975679,12725,0,1756208313,13006.238596389994,38.01095283000177,53365.23075168 2025-08-26,11:38:35.000,238,10975688,12685,0,1756208314,13006.151024359999,37.98275631000433,53365.195816080006 2025-08-26,11:38:36.000,238,10975671,12605,0,1756208315,13006.130815429999,37.98980544000369,53365.15389336 2025-08-26,11:38:37.000,238,10975684,12965,0,1756208316,13006.056716019993,37.99685457000305,53365.125944880005 2025-08-26,11:38:38.000,238,10975666,12965,0,1756208317,13006.002825539988,38.053247609997925,53365.07004792001 2025-08-26,11:38:39.000,238,10975737,12565,0,1756208318,13006.043243399989,38.02505109000049,53365.11197064 2025-08-26,11:38:40.000,238,10975768,12965,0,1756208319,13006.070188639998,38.00390370000241,53365.11895776001 2025-08-26,11:38:41.000,238,10975683,12885,0,1756208320,13006.137551739994,38.06734587000392,53365.077035040005 2025-08-26,11:38:42.000,238,10975740,12885,0,1756208321,13006.177969599994,38.046198479998566,53365.0630608 2025-08-26,11:38:43.000,238,10975688,12765,0,1756208322,13006.177969599994,38.102591520000715,53365.028125200006 2025-08-26,11:38:44.000,238,10975708,12805,0,1756208323,13006.130815429999,38.158984560002864,53365.03511232 2025-08-26,11:38:45.000,238,10975691,12805,0,1756208324,13006.097133879994,38.12373890999879,53364.9931896 2025-08-26,11:38:46.000,238,10975732,12685,0,1756208325,13006.157760669994,38.088493260002,53365.007163840004 2025-08-26,11:38:47.000,238,10975740,12565,0,1756208326,13006.177969599994,38.088493260002,53364.909344160005 2025-08-26,11:38:48.000,238,10975735,12765,0,1756208327,13006.110606499999,38.07439500000328,53364.91633128 2025-08-26,11:38:49.000,238,10975736,12765,0,1756208328,13006.151024359999,38.03210021999985,53364.89536992 2025-08-26,11:38:50.000,238,10975736,12925,0,1756208329,13006.27227794,38.095542390001356,53364.88139568001 2025-08-26,11:38:51.000,238,10975708,12925,0,1756208330,13006.25206901,38.16603369000222,53364.86742144 2025-08-26,11:38:52.000,238,10975750,12965,0,1756208331,13006.25206901,38.1871810800003,53364.76960176 2025-08-26,11:38:53.000,238,10975746,12765,0,1756208332,13006.218387459994,38.20832846999838,53364.75562752 2025-08-26,11:38:54.000,238,10975707,12845,0,1756208333,13006.171233289999,38.25062325000181,53364.66479496001 2025-08-26,11:38:55.000,238,10975714,12765,0,1756208334,13006.124079119989,38.278819769999245,53364.66479496001 2025-08-26,11:38:56.000,238,10975721,12805,0,1756208335,13006.137551739994,38.321114550002676,53364.63684648001 2025-08-26,11:38:57.000,238,10975712,12765,0,1756208336,13006.171233289999,38.328163680002035,53364.58793664 2025-08-26,11:38:58.000,238,10975698,12645,0,1756208337,13006.070188639998,38.37045845999819,53364.58094952 2025-08-26,11:38:59.000,238,10975731,12725,0,1756208338,13006.016298159993,38.447998889998416,53364.49710408001 2025-08-26,11:39:00.000,238,10975713,12765,0,1756208339,13005.975880299993,38.48324454000249,53364.51107832 2025-08-26,11:39:01.000,238,10975706,12445,0,1756208340,13005.982616609988,38.46914628000377,53364.43422 2025-08-26,11:39:02.000,238,10975786,12685,0,1756208341,13005.969143989998,38.504391930000565,53364.41325864 2025-08-26,11:39:03.000,238,10975723,12845,0,1756208342,13005.969143989998,38.504391930000565,53364.3643488 2025-08-26,11:39:04.000,238,10975715,12925,0,1756208343,13005.989352919998,38.52553931999864,53364.287490480005 2025-08-26,11:39:05.000,238,10975721,12805,0,1756208344,13006.056716019993,38.546686710003996,53364.287490480005 2025-08-26,11:39:06.000,238,10975731,12685,0,1756208345,13006.009561849998,38.617178010004864,53364.21063216001 2025-08-26,11:39:07.000,238,10975728,12765,0,1756208346,13006.070188639998,38.65242366000166,53364.28050336001 2025-08-26,11:39:08.000,238,10975713,12845,0,1756208347,13006.049979709998,38.737013220001245,53364.18268368001 2025-08-26,11:39:09.000,238,10975694,12725,0,1756208348,13006.083661259989,38.729964090001886,53364.1547352 2025-08-26,11:39:10.000,238,10975711,12845,0,1756208349,13006.103870189989,38.793406260003394,53364.10582536 2025-08-26,11:39:11.000,238,10975720,12725,0,1756208350,13006.124079119989,38.84275016999891,53364.04294128001 2025-08-26,11:39:12.000,238,10975720,12965,0,1756208351,13006.097133879994,38.8568484300049,53364.07787688 2025-08-26,11:39:13.000,238,10975679,12845,0,1756208352,13006.164496979989,38.8920940800017,53364.02896704 2025-08-26,11:39:14.000,238,10975698,12685,0,1756208353,13006.20491483999,38.913241469999775,53363.99403144001 2025-08-26,11:39:15.000,238,10975743,13045,0,1756208354,13006.164496979989,38.962585380002565,53363.96608296001 2025-08-26,11:39:16.000,238,10975725,12765,0,1756208355,13006.097133879994,38.969634510001924,53363.95909584 2025-08-26,11:39:17.000,238,10975744,12765,0,1756208356,13005.989352919998,38.99783102999936,53363.89621176001 2025-08-26,11:39:18.000,238,10975673,12765,0,1756208357,13005.901780890003,38.969634510001924,53363.86127616 2025-08-26,11:39:19.000,238,10975749,12685,0,1756208358,13005.800736240002,38.913241469999775,53363.80537920001 2025-08-26,11:39:20.000,238,10975700,12965,0,1756208359,13005.726636829997,38.920290599999134,53363.76345648 2025-08-26,11:39:21.000,238,10975733,12965,0,1756208360,13005.605383249997,38.94848712000385,53363.74249512 2025-08-26,11:39:22.000,238,10975683,12885,0,1756208361,13005.504338599996,38.8920940800017,53363.76345648 2025-08-26,11:39:23.000,238,10975705,12765,0,1756208362,13005.34940346999,38.83570103999955,53363.71454664 2025-08-26,11:39:24.000,238,10975695,12805,0,1756208363,13005.25509513,38.80045539000275,53363.7005724 2025-08-26,11:39:25.000,238,10975700,12845,0,1756208364,13005.100159999995,38.75816060999932,53363.5957656 2025-08-26,11:39:26.000,238,10975643,12845,0,1756208365,13005.059742139994,38.77225886999804,53363.54685576 2025-08-26,11:39:27.000,238,10975733,12685,0,1756208366,13004.938488559994,38.80750452000211,53363.50493304 2025-08-26,11:39:28.000,238,10975694,12765,0,1756208367,13004.763344499988,38.83570103999955,53363.4560232 2025-08-26,11:39:29.000,238,10975688,12685,0,1756208368,13004.561255200002,38.82160278000083,53363.386152 2025-08-26,11:39:30.000,238,10975703,12765,0,1756208369,13004.386111139997,38.744062350000604,53363.34422928001 2025-08-26,11:39:31.000,238,10975661,12845,0,1756208370,13004.210967079991,38.67357104999974,53363.23942248 2025-08-26,11:39:32.000,238,10975716,12885,0,1756208371,13004.103186119995,38.6453745300023,53363.183525520006 2025-08-26,11:39:33.000,238,10975694,12725,0,1756208372,13004.002141469995,38.63832540000294,53363.14858992 2025-08-26,11:39:34.000,238,10975732,12725,0,1756208373,13003.92804205999,38.560784970002715,53363.05775736001 2025-08-26,11:39:35.000,238,10975702,12645,0,1756208374,13003.82699740999,38.553735840003355,53363.015834640006 2025-08-26,11:39:36.000,238,10975719,12765,0,1756208375,13003.725952759989,38.455048019997776,53362.9319892 2025-08-26,11:39:37.000,238,10975703,12725,0,1756208376,13003.651853349998,38.40570411000226,53362.90404072 2025-08-26,11:39:38.000,238,10975689,13085,0,1756208377,13003.544072389988,38.34226194000075,53362.78525968 2025-08-26,11:39:39.000,238,10975682,12645,0,1756208378,13003.510390839998,38.278819769999245,53362.70840136 2025-08-26,11:39:40.000,238,10975711,12605,0,1756208379,13003.449764049998,38.18013195000094,53362.610581680005 2025-08-26,11:39:41.000,238,10975726,12565,0,1756208380,13003.443027740002,38.18013195000094,53362.59660744 2025-08-26,11:39:42.000,238,10975701,12685,0,1756208381,13003.416082499993,38.13078803999815,53362.491800640004 2025-08-26,11:39:43.000,238,10975698,12605,0,1756208382,13003.389137259997,38.13783717000479,53362.442890800005 2025-08-26,11:39:44.000,238,10975735,12685,0,1756208383,13003.321774160002,38.13078803999815,53362.35904536 2025-08-26,11:39:45.000,238,10975703,12845,0,1756208384,13003.267883679997,38.13078803999815,53362.296161280006 2025-08-26,11:39:46.000,238,10975673,12685,0,1756208385,13003.227465819997,38.095542390001356,53362.19834160001 2025-08-26,11:39:47.000,238,10975689,12685,0,1756208386,13003.200520580001,38.053247609997925,53362.12148328001 2025-08-26,11:39:48.000,238,10975659,12605,0,1756208387,13003.139893790001,38.053247609997925,53362.05161208001 2025-08-26,11:39:49.000,238,10975700,12645,0,1756208388,13003.065794379996,38.03210021999985,53362.0236636 2025-08-26,11:39:50.000,238,10975725,12765,0,1756208389,13002.964749729996,38.08144413000264,53361.91186968001 2025-08-26,11:39:51.000,238,10975741,12725,0,1756208390,13002.87044138999,38.088493260002,53361.80007576 2025-08-26,11:39:52.000,238,10975717,12685,0,1756208391,13002.803078289995,38.07439500000328,53361.78610152001 2025-08-26,11:39:53.000,238,10975708,12525,0,1756208392,13002.71550626,38.053247609997925,53361.70225608 2025-08-26,11:39:54.000,238,10975741,12685,0,1756208393,13002.661615779994,38.053247609997925,53361.653346240004 2025-08-26,11:39:55.000,238,10975681,12485,0,1756208394,13002.56730743999,38.046198479998566,53361.555526560005 2025-08-26,11:39:56.000,238,10975723,12645,0,1756208395,13002.533625889999,37.98275631000433,53361.457706880006 2025-08-26,11:39:57.000,238,10975744,12765,0,1756208396,13002.499944339994,37.98275631000433,53361.37386144 2025-08-26,11:39:58.000,238,10975729,12605,0,1756208397,13002.398899689993,38.01095283000177,53361.30399024 2025-08-26,11:39:59.000,238,10975694,12685,0,1756208398,13002.264173490003,38.046198479998566,53361.24110616001 2025-08-26,11:40:00.000,238,10975719,12605,0,1756208399,13002.163128840002,38.01095283000177,53361.12931224 2025-08-26,11:40:01.000,238,10975767,12685,0,1756208400,13002.068820499997,37.98275631000433,53361.01751832 2025-08-26,11:40:02.000,238,10975735,12765,0,1756208401,13001.934094299992,37.919314140002825,53360.97559560001 2025-08-26,11:40:03.000,238,10975743,12685,0,1756208402,13001.81957703,37.90521588000411,53360.89175016 2025-08-26,11:40:04.000,238,10975712,12725,0,1756208403,13001.705059759995,37.8417737100026,53360.75899488001 2025-08-26,11:40:05.000,238,10975738,12765,0,1756208404,13001.69832345,37.82062632000452,53360.717072160005 2025-08-26,11:40:06.000,238,10975731,12685,0,1756208405,13001.644432969995,37.83472458000324,53360.63322672 2025-08-26,11:40:07.000,238,10975801,12805,0,1756208406,13001.5972788,37.8417737100026,53360.56335552 2025-08-26,11:40:08.000,238,10975722,12605,0,1756208407,13001.563597249995,37.89111761999811,53360.47252296001 2025-08-26,11:40:09.000,238,10975714,12645,0,1756208408,13001.55686094,37.94751066000026,53360.381690400005 2025-08-26,11:40:10.000,238,10975744,12765,0,1756208409,13001.502970459995,37.926363270002184,53360.35374192001 2025-08-26,11:40:11.000,238,10975735,12845,0,1756208410,13001.42887104999,37.99685457000305,53360.22797376 2025-08-26,11:40:12.000,238,10975756,12925,0,1756208411,13001.300881159994,38.00390370000241,53360.15810256001 2025-08-26,11:40:13.000,238,10975709,12765,0,1756208412,13001.240254369994,38.01800196000113,53360.13015408 2025-08-26,11:40:14.000,238,10975734,13085,0,1756208413,13001.145946029988,37.96865804999834,53359.96945032001 2025-08-26,11:40:15.000,238,10975775,12605,0,1756208414,13001.065110310003,37.877019359999395,53359.95547608 2025-08-26,11:40:16.000,238,10975714,12485,0,1756208415,13001.004483520002,37.877019359999395,53359.84368216 2025-08-26,11:40:17.000,238,10975732,12645,0,1756208416,13000.997747209993,37.869970230000035,53359.83669504 2025-08-26,11:40:18.000,238,10975764,12725,0,1756208417,13000.930384109997,37.877019359999395,53359.74586248 2025-08-26,11:40:19.000,238,10975715,12605,0,1756208418,13000.883229940002,37.877019359999395,53359.6480428 2025-08-26,11:40:20.000,238,10975729,12965,0,1756208419,13000.802394220002,37.82767545000388,53359.58515872001 2025-08-26,11:40:21.000,238,10975703,12525,0,1756208420,13000.775448979992,37.750135020003654,53359.55721024 2025-08-26,11:40:22.000,238,10975675,12925,0,1756208421,13000.714822189992,37.67964372000279,53359.5083004 2025-08-26,11:40:23.000,238,10975738,12565,0,1756208422,13000.701349570001,37.63029981,53359.41048072 2025-08-26,11:40:24.000,238,10975738,12565,0,1756208423,13000.708085879996,37.60210329000256,53359.375545120005 2025-08-26,11:40:25.000,238,10975746,12885,0,1756208424,13000.674404329991,37.53866112000105,53359.3336224 2025-08-26,11:40:26.000,238,10975710,12845,0,1756208425,13000.647459089996,37.53161199000169,53359.22881560001 2025-08-26,11:40:27.000,238,10975744,12605,0,1756208426,13000.647459089996,37.48931720999826,53359.22881560001 2025-08-26,11:40:28.000,238,10975679,12685,0,1756208427,13000.607041229996,37.461120690000826,53359.14497016 2025-08-26,11:40:29.000,238,10975679,12605,0,1756208428,13000.694613259991,37.39062938999996,53359.137983040004 2025-08-26,11:40:30.000,238,10975693,12765,0,1756208429,13000.782185290002,37.36243287000252,53359.089073200004 2025-08-26,11:40:31.000,238,10975733,12885,0,1756208430,13000.802394220002,37.341285480004444,53358.99824064 2025-08-26,11:40:32.000,238,10975660,12685,0,1756208431,13000.856284699992,37.30603983000037,53359.0541376 2025-08-26,11:40:33.000,238,10975684,12885,0,1756208432,13000.896702559992,37.27079418000358,53358.970292160004 2025-08-26,11:40:34.000,238,10975747,12725,0,1756208433,13000.997747209993,37.242597659998864,53358.96330504001 2025-08-26,11:40:35.000,238,10975723,12725,0,1756208434,13001.051637689998,37.22145027000079,53358.95631792 2025-08-26,11:40:36.000,238,10975739,12645,0,1756208435,13001.145946029988,37.16505722999864,53358.90740808 2025-08-26,11:40:37.000,238,10975699,12645,0,1756208436,13001.199836509993,37.19325375000335,53358.85849824 2025-08-26,11:40:38.000,238,10975687,12925,0,1756208437,13001.233518059998,37.16505722999864,53358.89343384001 2025-08-26,11:40:39.000,238,10975761,12725,0,1756208438,13001.273935919999,37.14390984000056,53358.93535656001 2025-08-26,11:40:40.000,238,10975715,12725,0,1756208439,13001.374980569999,37.14390984000056,53358.872472480005 2025-08-26,11:40:41.000,238,10975700,12805,0,1756208440,13001.49623415,37.16505722999864,53358.90042096 2025-08-26,11:40:42.000,238,10975656,12765,0,1756208441,13001.61748773,37.15095896999992,53358.8794596 2025-08-26,11:40:43.000,238,10975720,12685,0,1756208442,13001.725268689996,37.172106359998,53358.91439520001 2025-08-26,11:40:44.000,238,10975698,13045,0,1756208443,13001.83978596,37.172106359998,53358.88644672 2025-08-26,11:40:45.000,238,10975674,12805,0,1756208444,13001.859994890001,37.15800809999928,53358.921382320004 2025-08-26,11:40:46.000,238,10975691,12645,0,1756208445,13001.927357989996,37.1368607100012,53358.97727928 2025-08-26,11:40:47.000,238,10975715,13045,0,1756208446,13001.981248470001,37.12276245000248,53358.991253520006 2025-08-26,11:40:48.000,238,10975748,12965,0,1756208447,13002.115974669992,37.115713320003124,53358.99824064 2025-08-26,11:40:49.000,238,10975703,12645,0,1756208448,13002.142919910002,37.15800809999928,53358.99824064 2025-08-26,11:40:50.000,238,10975709,12685,0,1756208449,13002.203546700002,37.1368607100012,53359.03317624001 2025-08-26,11:40:51.000,238,10975698,12845,0,1756208450,13002.365218139988,37.14390984000056,53359.04715048 2025-08-26,11:40:52.000,238,10975726,12645,0,1756208451,13002.486471719989,37.16505722999864,53359.06112472001 2025-08-26,11:40:53.000,238,10975719,12605,0,1756208452,13002.56730743999,37.19325375000335,53359.16593152 2025-08-26,11:40:54.000,238,10975695,12645,0,1756208453,13002.64814315999,37.19325375000335,53359.17990576001 2025-08-26,11:40:55.000,238,10975716,12605,0,1756208454,13002.69529733,37.228499400000146,53359.21484136 2025-08-26,11:40:56.000,238,10975710,12845,0,1756208455,13002.681824709995,37.284892440002295,53359.23580272 2025-08-26,11:40:57.000,238,10975743,12845,0,1756208456,13002.70876994999,37.27079418000358,53359.256764080004 2025-08-26,11:40:58.000,238,10975694,12685,0,1756208457,13002.73571519,37.24964678999822,53359.326635280006 2025-08-26,11:40:59.000,238,10975751,12645,0,1756208458,13002.762660429995,37.25669592000486,53359.34759664001 2025-08-26,11:41:00.000,238,10975739,12685,0,1756208459,13002.76939673999,37.277843310002936,53359.34060952 2025-08-26,11:41:01.000,238,10975698,12965,0,1756208460,13002.742451499995,37.242597659998864,53359.43842920001 2025-08-26,11:41:02.000,238,10975704,12805,0,1756208461,13002.722242569995,37.22145027000079,53359.43842920001 2025-08-26,11:41:03.000,238,10975745,12965,0,1756208462,13002.762660429995,37.24964678999822,53359.45240344 2025-08-26,11:41:04.000,238,10975686,12925,0,1756208463,13002.73571519,37.24964678999822,53359.494326160006 2025-08-26,11:41:05.000,238,10975643,12805,0,1756208464,13002.72897887999,37.26374505000422,53359.51528752001 2025-08-26,11:41:06.000,238,10975704,12885,0,1756208465,13002.68856101999,37.27079418000358,53359.55022312 2025-08-26,11:41:07.000,238,10975685,12925,0,1756208466,13002.64814315999,37.235548529999505,53359.58515872001 2025-08-26,11:41:08.000,238,10975671,12925,0,1756208467,13002.58751636999,37.25669592000486,53359.62009432 2025-08-26,11:41:09.000,238,10975691,13085,0,1756208468,13002.526889579989,37.29899070000101,53359.63406856001 2025-08-26,11:41:10.000,238,10975727,12725,0,1756208469,13002.520153269994,37.33423634999781,53359.68996552 2025-08-26,11:41:11.000,238,10975745,12645,0,1756208470,13002.506680649989,37.36243287000252,53359.76682384 2025-08-26,11:41:12.000,238,10975727,12725,0,1756208471,13002.459526479994,37.411776779998036,53359.70393976001 2025-08-26,11:41:13.000,238,10975700,12925,0,1756208472,13002.486471719989,37.40472764999868,53359.780798080006 2025-08-26,11:41:14.000,238,10975721,12885,0,1756208473,13002.466262789989,37.40472764999868,53359.808746560004 2025-08-26,11:41:15.000,238,10975751,12685,0,1756208474,13002.486471719989,37.454071560001466,53359.82272080001 2025-08-26,11:41:16.000,238,10975697,12685,0,1756208475,13002.479735409994,37.41882591000467,53359.829707920006 2025-08-26,11:41:17.000,238,10975696,12845,0,1756208476,13002.459526479994,37.39062938999996,53359.87163064001 2025-08-26,11:41:18.000,238,10975702,12765,0,1756208477,13002.405635999989,37.35538374000316,53359.892592 2025-08-26,11:41:19.000,238,10975736,12725,0,1756208478,13002.365218139988,37.32013808999909,53359.8576564 2025-08-26,11:41:20.000,238,10975693,12765,0,1756208479,13002.378690759993,37.291941570001654,53359.86464352 2025-08-26,11:41:21.000,238,10975682,12565,0,1756208480,13002.385427069989,37.26374505000422,53359.85066928001 2025-08-26,11:41:22.000,238,10975667,12965,0,1756208481,13002.432581239998,37.27079418000358,53359.878617760005 2025-08-26,11:41:23.000,238,10975739,12805,0,1756208482,13002.432581239998,37.24964678999822,53359.88560488 2025-08-26,11:41:24.000,238,10975755,12765,0,1756208483,13002.351745519998,37.24964678999822,53359.927527600004 2025-08-26,11:41:25.000,238,10975716,12805,0,1756208484,13002.277646109993,37.26374505000422,53359.90656624 2025-08-26,11:41:26.000,238,10975685,12645,0,1756208485,13002.190074079997,37.277843310002936,53359.892592 2025-08-26,11:41:27.000,238,10975665,12965,0,1756208486,13002.122710980002,37.21440114000143,53359.91355336 2025-08-26,11:41:28.000,238,10975722,12605,0,1756208487,13002.075556809992,37.17915549000463,53359.91355336 2025-08-26,11:41:29.000,238,10975708,12885,0,1756208488,13002.001457400002,37.20735201000207,53359.89957912001 2025-08-26,11:41:30.000,238,10975677,12685,0,1756208489,13001.940830610001,37.16505722999864,53359.88560488 2025-08-26,11:41:31.000,238,10975696,12605,0,1756208490,13001.927357989996,37.16505722999864,53359.87163064001 2025-08-26,11:41:32.000,238,10975670,12685,0,1756208491,13001.880203820001,37.18620462000399,53359.82272080001 2025-08-26,11:41:33.000,238,10975714,12805,0,1756208492,13001.833049649991,37.172106359998,53359.82272080001 2025-08-26,11:41:34.000,238,10975700,13005,0,1756208493,13001.745477619996,37.18620462000399,53359.780798080006 2025-08-26,11:41:35.000,238,10975725,12805,0,1756208494,13001.63769666,37.18620462000399,53359.79477232 2025-08-26,11:41:36.000,238,10975747,12765,0,1756208495,13001.61075141999,37.19325375000335,53359.72490112 2025-08-26,11:41:37.000,238,10975714,12605,0,1756208496,13001.583806179995,37.17915549000463,53359.73887536 2025-08-26,11:41:38.000,238,10975723,12445,0,1756208497,13001.55012462999,37.16505722999864,53359.73188824001 2025-08-26,11:41:39.000,238,10975743,12605,0,1756208498,13001.49623415,37.18620462000399,53359.68996552 2025-08-26,11:41:40.000,238,10975771,12685,0,1756208499,13001.49623415,37.20735201000207,53359.65502992001 2025-08-26,11:41:41.000,238,10975713,12725,0,1756208500,13001.47602522,37.20735201000207,53359.59913296 2025-08-26,11:41:42.000,238,10975720,12445,0,1756208501,13001.401925809994,37.235548529999505,53359.5781716 2025-08-26,11:41:43.000,238,10975679,12605,0,1756208502,13001.354771639999,37.228499400000146,53359.57118448 2025-08-26,11:41:44.000,238,10975709,12885,0,1756208503,13001.32782639999,37.18620462000399,53359.55022312 2025-08-26,11:41:45.000,238,10975727,12605,0,1756208504,13001.307617469989,37.19325375000335,53359.52926176 2025-08-26,11:41:46.000,238,10975726,12605,0,1756208505,13001.213309129998,37.19325375000335,53359.46637768001 2025-08-26,11:41:47.000,238,10975753,12565,0,1756208506,13001.172891269998,37.18620462000399,53359.43842920001 2025-08-26,11:41:48.000,238,10975670,12925,0,1756208507,13001.132473409998,37.19325375000335,53359.424454960004 2025-08-26,11:41:49.000,238,10975652,12645,0,1756208508,13001.085319239988,37.18620462000399,53359.4034936 2025-08-26,11:41:50.000,238,10975735,12645,0,1756208509,13001.065110310003,37.1368607100012,53359.326635280006 2025-08-26,11:41:51.000,238,10975700,12565,0,1756208510,13001.024692450002,37.18620462000399,53359.3336224 2025-08-26,11:41:52.000,238,10975683,12605,0,1756208511,13000.984274590002,37.17915549000463,53359.326635280006 2025-08-26,11:41:53.000,238,10975709,12605,0,1756208512,13000.883229940002,37.12981158000184,53359.2637512 2025-08-26,11:41:54.000,238,10975682,12685,0,1756208513,13000.836075769992,37.15095896999992,53359.20086712001 2025-08-26,11:41:55.000,238,10975696,12805,0,1756208514,13000.795657909992,37.15800809999928,53359.158944400006 2025-08-26,11:41:56.000,238,10975696,12965,0,1756208515,13000.721558500001,37.14390984000056,53359.137983040004 2025-08-26,11:41:57.000,238,10975668,12765,0,1756208516,13000.708085879996,37.16505722999864,53359.10304744001 2025-08-26,11:41:58.000,238,10975726,12605,0,1756208517,13000.681140640001,37.172106359998,53359.08208608001 2025-08-26,11:41:59.000,238,10975684,12605,0,1756208518,13000.607041229996,37.20030288000271,53358.942343680006 2025-08-26,11:42:00.000,238,10975697,12725,0,1756208519,13000.573359679991,37.172106359998,53358.98426640001 2025-08-26,11:42:01.000,238,10975715,13125,0,1756208520,13000.55315074999,37.17915549000463,53358.93535656001 2025-08-26,11:42:02.000,238,10975680,12925,0,1756208521,13000.55315074999,37.15800809999928,53358.91439520001 2025-08-26,11:42:03.000,238,10975706,12805,0,1756208522,13000.627250159996,37.20735201000207,53358.872472480005 2025-08-26,11:42:04.000,238,10975699,13045,0,1756208523,13000.573359679991,37.235548529999505,53358.8095884 2025-08-26,11:42:05.000,238,10975709,12605,0,1756208524,13000.573359679991,37.277843310002936,53358.76067856 2025-08-26,11:42:06.000,238,10975737,12765,0,1756208525,13000.55988706,37.27079418000358,53358.774652800006 2025-08-26,11:42:07.000,238,10975660,12845,0,1756208526,13000.47231502999,37.277843310002936,53358.73273008 2025-08-26,11:42:08.000,238,10975682,12485,0,1756208527,13000.45210609999,37.29899070000101,53358.66285888 2025-08-26,11:42:09.000,238,10975672,12925,0,1756208528,13000.39821562,37.25669592000486,53358.64888464001 2025-08-26,11:42:10.000,238,10975728,12445,0,1756208529,13000.35106144999,37.284892440002295,53358.62093616 2025-08-26,11:42:11.000,238,10975667,12965,0,1756208530,13000.29717097,37.27079418000358,53358.55106496 2025-08-26,11:42:12.000,238,10975685,12765,0,1756208531,13000.27022572999,37.26374505000422,53358.53010360001 2025-08-26,11:42:13.000,238,10975726,12965,0,1756208532,13000.243280489995,37.228499400000146,53358.50215512 2025-08-26,11:42:14.000,238,10975748,12805,0,1756208533,13000.16918107999,37.19325375000335,53358.43228392001 2025-08-26,11:42:15.000,238,10975719,12805,0,1756208534,13000.14897214999,37.115713320003124,53358.44625816 2025-08-26,11:42:16.000,238,10975673,12645,0,1756208535,13000.095081669999,37.101615060004406,53358.33446424 2025-08-26,11:42:17.000,238,10975677,12765,0,1756208536,13000.081609049994,37.066369410000334,53358.33446424 2025-08-26,11:42:18.000,238,10975682,12845,0,1756208537,13000.095081669999,37.03112376000354,53358.2855544 2025-08-26,11:42:19.000,238,10975650,12485,0,1756208538,13000.047927499989,36.98882898000011,53358.201708960005 2025-08-26,11:42:20.000,238,10975726,12885,0,1756208539,13000.047927499989,36.98882898000011,53358.201708960005 2025-08-26,11:42:21.000,238,10975724,13005,0,1756208540,13000.000773329994,36.96063246000267,53358.13882488 2025-08-26,11:42:22.000,238,10975720,12805,0,1756208541,13000.034454879999,36.95358333000331,53358.09690216001 2025-08-26,11:42:23.000,238,10975664,12805,0,1756208542,13000.020982259994,37.002927239998826,53358.02703096001 2025-08-26,11:42:24.000,238,10975697,12605,0,1756208543,13000.081609049994,37.01702550000482,53358.00606960001 2025-08-26,11:42:25.000,238,10975699,12605,0,1756208544,13000.101817979994,37.08046766999905,53357.985108240006 2025-08-26,11:42:26.000,238,10975669,12525,0,1756208545,13000.041191189994,37.066369410000334,53357.94318552 2025-08-26,11:42:27.000,238,10975704,12805,0,1756208546,13000.027718569989,37.059320280000975,53357.915237040004 2025-08-26,11:42:28.000,238,10975729,12605,0,1756208547,13000.000773329994,37.02407463000418,53357.915237040004 2025-08-26,11:42:29.000,238,10975696,12845,0,1756208548,12999.973828089998,36.98882898000011,53357.88728856001 2025-08-26,11:42:30.000,238,10975692,12525,0,1756208549,13000.034454879999,36.95358333000331,53357.768507520006 2025-08-26,11:42:31.000,238,10975729,12805,0,1756208550,13000.027718569989,36.94653420000395,53357.796456000004 2025-08-26,11:42:32.000,238,10975664,12405,0,1756208551,13000.068136429989,36.95358333000331,53357.74055904001 2025-08-26,11:42:33.000,238,10975683,12645,0,1756208552,13000.061400119994,36.93243593999796,53357.78946888001 2025-08-26,11:42:34.000,238,10975674,12765,0,1756208553,13000.041191189994,36.90423942000052,53357.68466208 2025-08-26,11:42:35.000,238,10975686,12805,0,1756208554,13000.000773329994,36.86194464000437,53357.74055904001 2025-08-26,11:42:36.000,238,10975731,12645,0,1756208555,12999.980564399993,36.81260073000158,53357.649726480005 2025-08-26,11:42:37.000,238,10975724,12605,0,1756208556,12999.980564399993,36.78440421000414,53357.70562344 2025-08-26,11:42:38.000,238,10975721,12645,0,1756208557,12999.940146539993,36.74210943000071,53357.62177800001 2025-08-26,11:42:39.000,238,10975684,12685,0,1756208558,12999.940146539993,36.73506030000135,53357.6567136 2025-08-26,11:42:40.000,238,10975688,12605,0,1756208559,12999.919937609993,36.699814650004555,53357.63575224 2025-08-26,11:42:41.000,238,10975693,12405,0,1756208560,12999.913201299998,36.657519870001124,53357.63575224 2025-08-26,11:42:42.000,238,10975671,12605,0,1756208561,12999.866047129988,36.58702857000026,53357.61479088 2025-08-26,11:42:43.000,238,10975692,12805,0,1756208562,12999.852574509998,36.601126829998975,53357.59382952001 2025-08-26,11:42:44.000,238,10975722,12845,0,1756208563,12999.886256059988,36.55883205000282,53357.64273936001 2025-08-26,11:42:45.000,238,10975690,12525,0,1756208564,12999.946882849988,36.5447337900041,53357.579855280004 2025-08-26,11:42:46.000,238,10975707,12885,0,1756208565,13000.014245949998,36.53768466000474,53357.600816640006 2025-08-26,11:42:47.000,238,10975694,12645,0,1756208566,13000.054663809999,36.52358639999875,53357.579855280004 2025-08-26,11:42:48.000,238,10975703,12565,0,1756208567,13000.14897214999,36.58702857000026,53357.600816640006 2025-08-26,11:42:49.000,238,10975676,13125,0,1756208568,13000.18939000999,36.57293031000154,53357.59382952001 2025-08-26,11:42:50.000,238,10975761,12725,0,1756208569,13000.25675311,36.58702857000026,53357.600816640006 2025-08-26,11:42:51.000,238,10975761,12925,0,1756208570,13000.3173799,36.55178292000346,53357.57286816001 2025-08-26,11:42:52.000,238,10975726,12645,0,1756208571,13000.43863348,36.601126829998975,53357.63575224 2025-08-26,11:42:53.000,238,10975678,12565,0,1756208572,13000.49926027,36.62227422000433,53357.61479088 2025-08-26,11:42:54.000,238,10975681,13045,0,1756208573,13000.593568609991,36.650470740001765,53357.600816640006 2025-08-26,11:42:55.000,238,10975711,12685,0,1756208574,13000.607041229996,36.66456900000048,53357.628765120004 2025-08-26,11:42:56.000,238,10975678,12605,0,1756208575,13000.62051385,36.657519870001124,53357.66370072 2025-08-26,11:42:57.000,238,10975704,12605,0,1756208576,13000.647459089996,36.71391291000327,53357.649726480005 2025-08-26,11:42:58.000,238,10975672,12525,0,1756208577,13000.667668019996,36.72096204000263,53357.649726480005 2025-08-26,11:42:59.000,238,10975720,12485,0,1756208578,13000.687876949996,36.68571638999856,53357.67767496 2025-08-26,11:43:00.000,238,10975740,12725,0,1756208579,13000.714822189992,36.68571638999856,53357.71261056 2025-08-26,11:43:01.000,238,10975684,12605,0,1756208580,13000.721558500001,36.71391291000327,53357.71261056 2025-08-26,11:43:02.000,238,10975713,12765,0,1756208581,13000.728294809996,36.699814650004555,53357.71261056 2025-08-26,11:43:03.000,238,10975746,12645,0,1756208582,13000.761976360001,36.68571638999856,53357.73357192 2025-08-26,11:43:04.000,238,10975724,12765,0,1756208583,13000.788921599997,36.6786672599992,53357.75453328 2025-08-26,11:43:05.000,238,10975708,12645,0,1756208584,13000.741767430001,36.699814650004555,53357.80344312 2025-08-26,11:43:06.000,238,10975727,12845,0,1756208585,13000.768712669997,36.72096204000263,53357.81043024001 2025-08-26,11:43:07.000,238,10975736,12845,0,1756208586,13000.761976360001,36.72096204000263,53357.83837872001 2025-08-26,11:43:08.000,238,10975747,12805,0,1756208587,13000.748503739997,36.73506030000135,53357.84536584 2025-08-26,11:43:09.000,238,10975718,12645,0,1756208588,13000.761976360001,36.71391291000327,53357.83837872001 2025-08-26,11:43:10.000,238,10975742,13005,0,1756208589,13000.721558500001,36.699814650004555,53357.8313916 2025-08-26,11:43:11.000,238,10975713,12965,0,1756208590,13000.687876949996,36.68571638999856,53357.85235296 2025-08-26,11:43:12.000,238,10975741,12885,0,1756208591,13000.701349570001,36.6786672599992,53357.81043024001 2025-08-26,11:43:13.000,238,10975703,12765,0,1756208592,13000.674404329991,36.68571638999856,53357.8313916 2025-08-26,11:43:14.000,238,10975659,12645,0,1756208593,13000.708085879996,36.66456900000048,53357.84536584 2025-08-26,11:43:15.000,238,10975687,12885,0,1756208594,13000.694613259991,36.657519870001124,53357.817417360005 2025-08-26,11:43:16.000,238,10975750,13045,0,1756208595,13000.755240049992,36.657519870001124,53357.84536584 2025-08-26,11:43:17.000,238,10975717,12565,0,1756208596,13000.728294809996,36.62932335000369,53357.82440448 2025-08-26,11:43:18.000,238,10975702,12645,0,1756208597,13000.721558500001,36.62227422000433,53357.83837872001 2025-08-26,11:43:19.000,238,10975720,12525,0,1756208598,13000.654195399991,36.62227422000433,53357.768507520006 2025-08-26,11:43:20.000,238,10975713,13045,0,1756208599,13000.633986469991,36.594077699999616,53357.82440448 2025-08-26,11:43:21.000,238,10975745,12725,0,1756208600,13000.586832299996,36.5447337900041,53357.747546160004 2025-08-26,11:43:22.000,238,10975755,12845,0,1756208601,13000.607041229996,36.50948814000003,53357.74055904001 2025-08-26,11:43:23.000,238,10975707,12845,0,1756208602,13000.58009599,36.51653726999939,53357.698636320005 2025-08-26,11:43:24.000,238,10975723,12685,0,1756208603,13000.607041229996,36.51653726999939,53357.66370072 2025-08-26,11:43:25.000,238,10975695,12645,0,1756208604,13000.55988706,36.52358639999875,53357.71959768001 2025-08-26,11:43:26.000,238,10975727,12965,0,1756208605,13000.505996579996,36.55178292000346,53357.6567136 2025-08-26,11:43:27.000,238,10975737,12765,0,1756208606,13000.47231502999,36.55178292000346,53357.67767496 2025-08-26,11:43:28.000,238,10975734,12605,0,1756208607,13000.465578719995,36.51653726999939,53357.6567136 2025-08-26,11:43:29.000,238,10975711,12805,0,1756208608,13000.425160859995,36.50243901000067,53357.5868424 2025-08-26,11:43:30.000,238,10975731,12765,0,1756208609,13000.35779776,36.5447337900041,53357.55190680001 2025-08-26,11:43:31.000,238,10975646,12925,0,1756208610,13000.27696204,36.55178292000346,53357.50998408 2025-08-26,11:43:32.000,238,10975726,12605,0,1756208611,13000.27022572999,36.57293031000154,53357.48902272 2025-08-26,11:43:33.000,238,10975665,12965,0,1756208612,13000.182653699994,36.55883205000282,53357.47504848001 2025-08-26,11:43:34.000,238,10975711,12965,0,1756208613,13000.10855428999,36.50948814000003,53357.412164400004 2025-08-26,11:43:35.000,238,10975726,12845,0,1756208614,13000.054663809999,36.55883205000282,53357.39120304 2025-08-26,11:43:36.000,238,10975740,13125,0,1756208615,13000.014245949998,36.53768466000474,53357.30735760001 2025-08-26,11:43:37.000,238,10975766,12685,0,1756208616,12999.980564399993,36.55883205000282,53357.265434880006 2025-08-26,11:43:38.000,238,10975706,12365,0,1756208617,12999.946882849988,36.53063552999811,53357.23049928 2025-08-26,11:43:39.000,238,10975728,12805,0,1756208618,12999.933410229998,36.52358639999875,53357.12569248 2025-08-26,11:43:40.000,238,10975698,12805,0,1756208619,12999.892992369998,36.52358639999875,53357.10473112 2025-08-26,11:43:41.000,238,10975689,12765,0,1756208620,12999.886256059988,36.5447337900041,53357.1326796 2025-08-26,11:43:42.000,238,10975691,13045,0,1756208621,12999.825629270003,36.51653726999939,53357.027872800005 2025-08-26,11:43:43.000,238,10975735,12685,0,1756208622,12999.778475099993,36.50243901000067,53357.01389856 2025-08-26,11:43:44.000,238,10975693,12685,0,1756208623,12999.771738789997,36.467193360003876,53356.94402736 2025-08-26,11:43:45.000,238,10975703,12645,0,1756208624,12999.738057239992,36.460144230004516,53356.94402736 2025-08-26,11:43:46.000,238,10975711,12645,0,1756208625,12999.751529859997,36.467193360003876,53356.89511752 2025-08-26,11:43:47.000,238,10975722,12885,0,1756208626,12999.697639379992,36.474242490003235,53356.811272080005 2025-08-26,11:43:48.000,238,10975714,13045,0,1756208627,12999.690903069997,36.460144230004516,53356.83223344001 2025-08-26,11:43:49.000,238,10975706,12805,0,1756208628,12999.684166760002,36.474242490003235,53356.75537512001 2025-08-26,11:43:50.000,238,10975739,12845,0,1756208629,12999.711111999997,36.481291620002594,53356.72742664 2025-08-26,11:43:51.000,238,10975704,13045,0,1756208630,12999.738057239992,36.431947709999804,53356.706465279996 2025-08-26,11:43:52.000,238,10975726,12645,0,1756208631,12999.744793550002,36.40375119000237,53356.61563272001 2025-08-26,11:43:53.000,238,10975726,12645,0,1756208632,12999.731320929997,36.36145640999894,53356.573710000004 2025-08-26,11:43:54.000,238,10975713,12965,0,1756208633,12999.738057239992,36.38260380000429,53356.55274864 2025-08-26,11:43:55.000,238,10975723,12605,0,1756208634,12999.717848309992,36.375554669997655,53356.55274864 2025-08-26,11:43:56.000,238,10975714,12845,0,1756208635,12999.704375690002,36.34735815000022,53356.48986456 2025-08-26,11:43:57.000,238,10975701,12645,0,1756208636,12999.724584620002,36.35440727999958,53356.46191608 2025-08-26,11:43:58.000,238,10975676,12605,0,1756208637,12999.785211410002,36.34030902000086,53356.39903200001 2025-08-26,11:43:59.000,238,10975726,12605,0,1756208638,12999.798684029993,36.38260380000429,53356.37807064001 2025-08-26,11:44:00.000,238,10975665,13005,0,1756208639,12999.832365579998,36.36145640999894,53356.406019120004 2025-08-26,11:44:01.000,238,10975723,12685,0,1756208640,12999.845838200003,36.375554669997655,53356.33614792 2025-08-26,11:44:02.000,238,10975687,12645,0,1756208641,12999.886256059988,36.39670206000301,53356.32916080001 2025-08-26,11:44:03.000,238,10975654,12725,0,1756208642,12999.933410229998,36.41080032000173,53356.32916080001 2025-08-26,11:44:04.000,238,10975763,12765,0,1756208643,12999.940146539993,36.424898580000445,53356.28025096001 2025-08-26,11:44:05.000,238,10975697,12845,0,1756208644,12999.933410229998,36.431947709999804,53356.28025096001 2025-08-26,11:44:06.000,238,10975694,12605,0,1756208645,12999.886256059988,36.467193360003876,53356.259289600006 2025-08-26,11:44:07.000,238,10975706,12565,0,1756208646,12999.913201299998,36.49538988000131,53356.21736688 2025-08-26,11:44:08.000,238,10975716,12525,0,1756208647,12999.879519749993,36.51653726999939,53356.238328240004 2025-08-26,11:44:09.000,238,10975696,12885,0,1756208648,12999.960355469993,36.55883205000282,53356.14749568 2025-08-26,11:44:10.000,238,10975671,12725,0,1756208649,13000.014245949998,36.55883205000282,53356.140508560005 2025-08-26,11:44:11.000,238,10975708,12805,0,1756208650,13000.041191189994,36.5799794400009,53356.1544828 2025-08-26,11:44:12.000,238,10975717,12565,0,1756208651,13000.000773329994,36.53768466000474,53356.08461160001 2025-08-26,11:44:13.000,238,10975716,12645,0,1756208652,13000.074872739999,36.51653726999939,53356.13352144001 2025-08-26,11:44:14.000,238,10975699,12605,0,1756208653,13000.061400119994,36.53768466000474,53356.049676 2025-08-26,11:44:15.000,238,10975732,12805,0,1756208654,13000.074872739999,36.56588118000218,53356.035701759996 2025-08-26,11:44:16.000,238,10975673,12445,0,1756208655,13000.115290599999,36.55178292000346,53356.09858584 2025-08-26,11:44:17.000,238,10975729,13045,0,1756208656,13000.155708459999,36.57293031000154,53356.00775328 2025-08-26,11:44:18.000,238,10975708,12645,0,1756208657,13000.162444769994,36.608175959998334,53356.01474040001 2025-08-26,11:44:19.000,238,10975705,12565,0,1756208658,13000.182653699994,36.601126829998975,53355.96583056001 2025-08-26,11:44:20.000,238,10975711,12645,0,1756208659,13000.175917389999,36.62932335000369,53355.95884344 2025-08-26,11:44:21.000,238,10975748,12725,0,1756208660,13000.162444769994,36.61522508999769,53355.93089496 2025-08-26,11:44:22.000,238,10975748,12725,0,1756208661,13000.175917389999,36.62227422000433,53356.02871464 2025-08-26,11:44:23.000,238,10975670,13005,0,1756208662,13000.14897214999,36.63637248000305,53355.98679192 2025-08-26,11:44:24.000,238,10975700,12885,0,1756208663,13000.14897214999,36.62227422000433,53355.95884344 2025-08-26,11:44:25.000,238,10975729,12725,0,1756208664,13000.122026909994,36.657519870001124,53355.96583056001 2025-08-26,11:44:26.000,238,10975692,12365,0,1756208665,13000.088345359989,36.650470740001765,53355.96583056001 2025-08-26,11:44:27.000,238,10975710,12645,0,1756208666,13000.054663809999,36.66456900000048,53355.98679192 2025-08-26,11:44:28.000,238,10975714,12725,0,1756208667,13000.020982259994,36.67161812999984,53355.99377904001 2025-08-26,11:44:29.000,238,10975715,12845,0,1756208668,13000.000773329994,36.68571638999856,53355.93788208 2025-08-26,11:44:30.000,238,10975726,12645,0,1756208669,12999.980564399993,36.699814650004555,53355.95185632 2025-08-26,11:44:31.000,238,10975724,12765,0,1756208670,12999.980564399993,36.69276551999792,53355.91692072001 2025-08-26,11:44:32.000,238,10975675,12845,0,1756208671,12999.933410229998,36.72801117000199,53355.923907840006 2025-08-26,11:44:33.000,238,10975695,13285,0,1756208672,12999.899728679993,36.68571638999856,53355.88897224 2025-08-26,11:44:34.000,238,10975688,12965,0,1756208673,12999.886256059988,36.68571638999856,53355.9099336 2025-08-26,11:44:35.000,238,10975724,12765,0,1756208674,12999.940146539993,36.72096204000263,53355.89595936001 2025-08-26,11:44:36.000,238,10975708,12965,0,1756208675,12999.859310819993,36.74210943000071,53355.86102376 2025-08-26,11:44:37.000,238,10975725,12565,0,1756208676,12999.818892959993,36.6786672599992,53355.8400624 2025-08-26,11:44:38.000,238,10975718,13045,0,1756208677,12999.825629270003,36.72801117000199,53355.86102376 2025-08-26,11:44:39.000,238,10975729,12965,0,1756208678,12999.812156649998,36.706863780003914,53355.79813968001 2025-08-26,11:44:40.000,238,10975701,12805,0,1756208679,12999.805420340002,36.74210943000071,53355.76320408 2025-08-26,11:44:41.000,238,10975702,12645,0,1756208680,12999.805420340002,36.75620768999943,53355.805126800005 2025-08-26,11:44:42.000,238,10975746,12445,0,1756208681,12999.798684029993,36.74210943000071,53355.76320408 2025-08-26,11:44:43.000,238,10975704,12885,0,1756208682,12999.805420340002,36.72096204000263,53355.76320408 2025-08-26,11:44:44.000,238,10975699,12525,0,1756208683,12999.812156649998,36.76325681999879,53355.74922984001 2025-08-26,11:44:45.000,238,10975717,12805,0,1756208684,12999.778475099993,36.770305949998146,53355.72826848001 2025-08-26,11:44:46.000,238,10975735,12525,0,1756208685,12999.765002480002,36.76325681999879,53355.69333288 2025-08-26,11:44:47.000,238,10975696,12565,0,1756208686,12999.697639379992,36.79850247000286,53355.67935864001 2025-08-26,11:44:48.000,238,10975719,13045,0,1756208687,12999.731320929997,36.81260073000158,53355.65839728001 2025-08-26,11:44:49.000,238,10975713,12805,0,1756208688,12999.697639379992,36.826698990000295,53355.60948744001 2025-08-26,11:44:50.000,238,10975727,12645,0,1756208689,12999.765002480002,36.79850247000286,53355.58153896001 2025-08-26,11:44:51.000,238,10975745,12525,0,1756208690,12999.751529859997,36.79850247000286,53355.58153896001 2025-08-26,11:44:52.000,238,10975726,12605,0,1756208691,12999.717848309992,36.7914533400035,53355.51166776001 2025-08-26,11:44:53.000,238,10975704,12845,0,1756208692,12999.731320929997,36.85489550999773,53355.55359048 2025-08-26,11:44:54.000,238,10975665,12485,0,1756208693,12999.724584620002,36.876042900003085,53355.43480944 2025-08-26,11:44:55.000,238,10975719,12685,0,1756208694,12999.724584620002,36.85489550999773,53355.44179656001 2025-08-26,11:44:56.000,238,10975708,12845,0,1756208695,12999.677430449992,36.890141160001804,53355.43480944 2025-08-26,11:44:57.000,238,10975771,12485,0,1756208696,12999.657221519992,36.868993770003726,53355.420835200006 2025-08-26,11:44:58.000,238,10975733,12725,0,1756208697,12999.616803659992,36.89719029000116,53355.34397688001 2025-08-26,11:44:59.000,238,10975669,12685,0,1756208698,12999.603331040002,36.93243593999796,53355.30904128 2025-08-26,11:45:00.000,238,10975712,12885,0,1756208699,12999.556176869992,36.96768159000203,53355.2810928 2025-08-26,11:45:01.000,238,10975710,12965,0,1756208700,12999.515759009992,37.002927239998826,53355.27410568001 2025-08-26,11:45:02.000,238,10975734,12805,0,1756208701,12999.495550079992,37.0381728900029,53355.20423448001 2025-08-26,11:45:03.000,238,10975694,12725,0,1756208702,12999.428186979996,37.04522202000226,53355.134363280005 2025-08-26,11:45:04.000,238,10975683,12965,0,1756208703,12999.387769119996,37.04522202000226,53355.11340192 2025-08-26,11:45:05.000,238,10975769,12645,0,1756208704,12999.32040602,37.07341853999969,53355.05750496001 2025-08-26,11:45:06.000,238,10975734,12845,0,1756208705,12999.29346077999,37.09456592999777,53355.03654360001 2025-08-26,11:45:07.000,238,10975693,12725,0,1756208706,12999.246306609995,37.08751679999841,53354.91077544001 2025-08-26,11:45:08.000,238,10975718,12365,0,1756208707,12999.25304291999,37.052271150001616,53354.92474968 2025-08-26,11:45:09.000,238,10975711,12765,0,1756208708,12999.21262505999,37.066369410000334,53354.88282696 2025-08-26,11:45:10.000,238,10975680,12765,0,1756208709,12999.23283398999,37.108664190003765,53354.81994288001 2025-08-26,11:45:11.000,238,10975757,12685,0,1756208710,12999.21262505999,37.1368607100012,53354.84090424001 2025-08-26,11:45:12.000,238,10975730,12605,0,1756208711,12999.205888749995,37.12981158000184,53354.798981520005 2025-08-26,11:45:13.000,238,10975722,12885,0,1756208712,12999.21262505999,37.15095896999992,53354.73609744 2025-08-26,11:45:14.000,238,10975709,12525,0,1756208713,12999.25977923,37.15800809999928,53354.67321336001 2025-08-26,11:45:15.000,238,10975740,12925,0,1756208714,12999.23283398999,37.19325375000335,53354.65225200001 2025-08-26,11:45:16.000,238,10975689,12885,0,1756208715,12999.36082388,37.228499400000146,53354.65225200001 2025-08-26,11:45:17.000,238,10975724,12605,0,1756208716,12999.374296499991,37.291941570001654,53354.582380800006 2025-08-26,11:45:18.000,238,10975683,12725,0,1756208717,12999.414714359991,37.33423634999781,53354.59635504 2025-08-26,11:45:19.000,238,10975715,12565,0,1756208718,12999.40124174,37.36243287000252,53354.58936792 2025-08-26,11:45:20.000,238,10975702,12845,0,1756208719,12999.38103281,37.3835802600006,53354.5474452 2025-08-26,11:45:21.000,238,10975704,12805,0,1756208720,12999.36082388,37.39767851999932,53354.5474452 2025-08-26,11:45:22.000,238,10975719,12765,0,1756208721,12999.354087569991,37.43292417000339,53354.50552248001 2025-08-26,11:45:23.000,238,10975743,12765,0,1756208722,12999.374296499991,37.43292417000339,53354.49853536 2025-08-26,11:45:24.000,238,10975669,12685,0,1756208723,12999.40124174,37.468169820000185,53354.512509600005 2025-08-26,11:45:25.000,238,10975699,12965,0,1756208724,12999.414714359991,37.503415470004256,53354.47058688 2025-08-26,11:45:26.000,238,10975742,12805,0,1756208725,12999.367560189996,37.53161199000169,53354.43565128001 2025-08-26,11:45:27.000,238,10975717,12765,0,1756208726,12999.36082388,37.53866112000105,53354.37975432 2025-08-26,11:45:28.000,238,10975715,12405,0,1756208727,12999.394505429991,37.55980850999913,53354.36578008001 2025-08-26,11:45:29.000,238,10975713,12725,0,1756208728,12999.387769119996,37.53866112000105,53354.35180584 2025-08-26,11:45:30.000,238,10975674,12965,0,1756208729,12999.40124174,37.57390676999785,53354.40071568 2025-08-26,11:45:31.000,238,10975738,12765,0,1756208730,12999.407978049996,37.651447199998074,53354.35879296001 2025-08-26,11:45:32.000,238,10975693,12525,0,1756208731,12999.414714359991,37.65849633000471,53354.32385736 2025-08-26,11:45:33.000,238,10975719,12605,0,1756208732,12999.414714359991,37.67964372000279,53354.27494752 2025-08-26,11:45:34.000,238,10975681,12805,0,1756208733,12999.407978049996,37.71488936999958,53354.246999040006 2025-08-26,11:45:35.000,238,10975690,12605,0,1756208734,12999.414714359991,37.72193849999894,53354.21206344 2025-08-26,11:45:36.000,238,10975761,12605,0,1756208735,12999.38103281,37.686692850002146,53354.2330248 2025-08-26,11:45:37.000,238,10975731,12965,0,1756208736,12999.407978049996,37.67964372000279,53354.26796040001 2025-08-26,11:45:38.000,238,10975712,12765,0,1756208737,12999.421450670001,37.67964372000279,53354.21905056001 2025-08-26,11:45:39.000,238,10975687,12645,0,1756208738,12999.394505429991,37.67259459000343,53354.20507632 2025-08-26,11:45:40.000,238,10975755,12605,0,1756208739,12999.347351259996,37.686692850002146,53354.21206344 2025-08-26,11:45:41.000,238,10975712,12685,0,1756208740,12999.34061495,37.65849633000471,53354.19110208001 2025-08-26,11:45:42.000,238,10975703,12565,0,1756208741,12999.387769119996,37.693741980001505,53354.19808920001 2025-08-26,11:45:43.000,238,10975654,12685,0,1756208742,12999.33387863999,37.73603675999766,53354.12123088001 2025-08-26,11:45:44.000,238,10975708,12845,0,1756208743,12999.33387863999,37.75718415000301,53354.10026952001 2025-08-26,11:45:45.000,238,10975764,12765,0,1756208744,12999.347351259996,37.743085890004295,53354.11424376 2025-08-26,11:45:46.000,238,10975705,12885,0,1756208745,12999.327142329996,37.77128241000173,53354.10026952001 2025-08-26,11:45:47.000,238,10975717,13165,0,1756208746,12999.407978049996,37.80652805999853,53354.04437256 2025-08-26,11:45:48.000,238,10975726,12645,0,1756208747,12999.394505429991,37.79947892999917,53354.04437256 2025-08-26,11:45:49.000,238,10975738,12965,0,1756208748,12999.434923289991,37.869970230000035,53353.99546272 2025-08-26,11:45:50.000,238,10975730,12725,0,1756208749,12999.482077460001,37.884068489998754,53353.99546272 2025-08-26,11:45:51.000,238,10975742,12685,0,1756208750,12999.502286390001,37.94751066000026,53354.02341120001 2025-08-26,11:45:52.000,238,10975666,12645,0,1756208751,12999.603331040002,37.9757071799977,53353.98148848001 2025-08-26,11:45:53.000,238,10975692,12765,0,1756208752,12999.650485209997,37.95455978999962,53353.94655288 2025-08-26,11:45:54.000,238,10975699,12925,0,1756208753,12999.697639379992,38.01095283000177,53353.92559152 2025-08-26,11:45:55.000,238,10975718,12565,0,1756208754,12999.738057239992,38.03210021999985,53353.99546272 2025-08-26,11:45:56.000,238,10975761,12965,0,1756208755,12999.778475099993,38.053247609997925,53353.9186044 2025-08-26,11:45:57.000,238,10975742,12645,0,1756208756,12999.872783439998,38.07439500000328,53353.92559152 2025-08-26,11:45:58.000,238,10975713,12845,0,1756208757,12999.879519749993,38.07439500000328,53353.911617280006 2025-08-26,11:45:59.000,238,10975683,12965,0,1756208758,12999.906464989988,38.095542390001356,53353.93956576 2025-08-26,11:46:00.000,238,10975754,12605,0,1756208759,12999.933410229998,38.088493260002,53353.8487332 2025-08-26,11:46:01.000,238,10975725,12645,0,1756208760,12999.940146539993,38.13078803999815,53353.89764304 2025-08-26,11:46:02.000,238,10975717,12445,0,1756208761,13000.054663809999,38.144886300004146,53353.911617280006 2025-08-26,11:46:03.000,238,10975703,12725,0,1756208762,13000.020982259994,38.13783717000479,53353.90463016001 2025-08-26,11:46:04.000,238,10975709,12765,0,1756208763,13000.101817979994,38.144886300004146,53353.81379760001 2025-08-26,11:46:05.000,238,10975712,12285,0,1756208764,13000.135499529999,38.13078803999815,53353.90463016001 2025-08-26,11:46:06.000,238,10975743,12525,0,1756208765,13000.21633525,38.158984560002864,53353.8487332 2025-08-26,11:46:07.000,238,10975735,12805,0,1756208766,13000.223071559994,38.1871810800003,53353.90463016001 2025-08-26,11:46:08.000,238,10975697,12685,0,1756208767,13000.223071559994,38.20832846999838,53353.82078472 2025-08-26,11:46:09.000,238,10975760,12765,0,1756208768,13000.22980786999,38.20832846999838,53353.841746080005 2025-08-26,11:46:10.000,238,10975660,12925,0,1756208769,13000.25675311,38.20832846999838,53353.81379760001 2025-08-26,11:46:11.000,238,10975659,12565,0,1756208770,13000.303907279995,38.20832846999838,53353.83475896001 2025-08-26,11:46:12.000,238,10975684,12805,0,1756208771,13000.283698349995,38.22242673000437,53353.82777184 2025-08-26,11:46:13.000,238,10975711,12765,0,1756208772,13000.33758883,38.20832846999838,53353.75790064 2025-08-26,11:46:14.000,238,10975725,12485,0,1756208773,13000.425160859995,38.22947586000373,53353.82777184 2025-08-26,11:46:15.000,238,10975699,12445,0,1756208774,13000.45884241,38.24357412000245,53353.792836240005 2025-08-26,11:46:16.000,238,10975685,13045,0,1756208775,13000.505996579996,38.26472151000053,53353.792836240005 2025-08-26,11:46:17.000,238,10975674,12685,0,1756208776,13000.526205509996,38.285868899998604,53353.82777184 2025-08-26,11:46:18.000,238,10975689,12845,0,1756208777,13000.53294181999,38.30701629000396,53353.75790064 2025-08-26,11:46:19.000,238,10975710,12765,0,1756208778,13000.566623369996,38.36340932999883,53353.76488776001 2025-08-26,11:46:20.000,238,10975659,12725,0,1756208779,13000.566623369996,38.34931107000011,53353.778862 2025-08-26,11:46:21.000,238,10975710,12925,0,1756208780,13000.660931710001,38.44094975999906,53353.792836240005 2025-08-26,11:46:22.000,238,10975694,12605,0,1756208781,13000.735031119992,38.48324454000249,53353.722965040004 2025-08-26,11:46:23.000,238,10975740,12645,0,1756208782,13000.788921599997,38.553735840003355,53353.72995216 2025-08-26,11:46:24.000,238,10975707,12925,0,1756208783,13000.815866839992,38.560784970002715,53353.70200368 2025-08-26,11:46:25.000,238,10975733,12725,0,1756208784,13000.795657909992,38.60307974999887,53353.70200368 2025-08-26,11:46:26.000,238,10975679,12765,0,1756208785,13000.802394220002,38.63832540000294,53353.625145360005 2025-08-26,11:46:27.000,238,10975733,12805,0,1756208786,13000.822603150002,38.687669309998455,53353.66008096 2025-08-26,11:46:28.000,238,10975733,12445,0,1756208787,13000.795657909992,38.70881670000381,53353.69501656001 2025-08-26,11:46:29.000,238,10975718,12805,0,1756208788,13000.829339459997,38.729964090001886,53353.68104232 2025-08-26,11:46:30.000,238,10975688,12805,0,1756208789,13000.802394220002,38.729964090001886,53353.72995216 2025-08-26,11:46:31.000,238,10975753,12845,0,1756208790,13000.775448979992,38.72291496000253,53353.674055200005 2025-08-26,11:46:32.000,238,10975699,12765,0,1756208791,13000.768712669997,38.786357130004035,53353.61117112 2025-08-26,11:46:33.000,238,10975716,12845,0,1756208792,13000.802394220002,38.786357130004035,53353.65309384 2025-08-26,11:46:34.000,238,10975735,12765,0,1756208793,13000.802394220002,38.793406260003394,53353.674055200005 2025-08-26,11:46:35.000,238,10975738,12885,0,1756208794,13000.863021010002,38.80750452000211,53353.65309384 2025-08-26,11:46:36.000,238,10975735,12805,0,1756208795,13000.849548389997,38.82865191000019,53353.59719688001 2025-08-26,11:46:37.000,238,10975693,12965,0,1756208796,13000.903438870002,38.82160278000083,53353.61117112 2025-08-26,11:46:38.000,238,10975684,12885,0,1756208797,13000.923647800002,38.87094669000362,53353.6391196 2025-08-26,11:46:39.000,238,10975757,12805,0,1756208798,13000.903438870002,38.87799582000298,53353.576235520006 2025-08-26,11:46:40.000,238,10975700,12645,0,1756208799,13000.930384109997,38.89914321000106,53353.54129992 2025-08-26,11:46:41.000,238,10975739,12765,0,1756208800,13000.910175179997,38.87799582000298,53353.58322264 2025-08-26,11:46:42.000,238,10975685,12765,0,1756208801,13000.923647800002,38.913241469999775,53353.52033856001 2025-08-26,11:46:43.000,238,10975703,12845,0,1756208802,13000.930384109997,38.955536250003206,53353.52033856001 2025-08-26,11:46:44.000,238,10975737,13125,0,1756208803,13000.910175179997,38.98373277000064,53353.56924840001 2025-08-26,11:46:45.000,238,10975696,13045,0,1756208804,13000.923647800002,39.01192928999808,53353.54129992 2025-08-26,11:46:46.000,238,10975723,12885,0,1756208805,13000.896702559992,39.03307668000343,53353.506364320005 2025-08-26,11:46:47.000,238,10975726,12765,0,1756208806,13000.889966249997,39.05422407000151,53353.54129992 2025-08-26,11:46:48.000,238,10975749,12845,0,1756208807,13000.876493629992,39.089469719998306,53353.506364320005 2025-08-26,11:46:49.000,238,10975646,12365,0,1756208808,13000.815866839992,39.11766624000302,53353.47142872 2025-08-26,11:46:50.000,238,10975730,12565,0,1756208809,13000.782185290002,39.15996101999917,53353.47841584001 2025-08-26,11:46:51.000,238,10975718,13005,0,1756208810,13000.761976360001,39.12471537000238,53353.44348024 2025-08-26,11:46:52.000,238,10975729,13085,0,1756208811,13000.721558500001,39.13176450000174,53353.41553176 2025-08-26,11:46:53.000,238,10975705,12805,0,1756208812,13000.687876949996,39.12471537000238,53353.42950600001 2025-08-26,11:46:54.000,238,10975684,12885,0,1756208813,13000.674404329991,39.181108410004526,53353.387583280004 2025-08-26,11:46:55.000,238,10975708,12965,0,1756208814,13000.640722780001,39.202255800002604,53353.3945704 2025-08-26,11:46:56.000,238,10975728,12725,0,1756208815,13000.687876949996,39.24455057999876,53353.31771208 2025-08-26,11:46:57.000,238,10975726,12765,0,1756208816,13000.627250159996,39.28684536000219,53353.37360904 2025-08-26,11:46:58.000,238,10975727,12805,0,1756208817,13000.613777539991,39.30799275000027,53353.338673440005 2025-08-26,11:46:59.000,238,10975730,12765,0,1756208818,13000.586832299996,39.30094362000091,53353.26880224 2025-08-26,11:47:00.000,238,10975738,12565,0,1756208819,13000.613777539991,39.2375014499994,53353.31072496001 2025-08-26,11:47:01.000,238,10975771,12765,0,1756208820,13000.640722780001,39.195206670003245,53353.28277648001 2025-08-26,11:47:02.000,238,10975718,12605,0,1756208821,13000.708085879996,39.145862760000455,53353.26181512001 2025-08-26,11:47:03.000,238,10975691,12685,0,1756208822,13000.761976360001,39.15996101999917,53353.26880224 2025-08-26,11:47:04.000,238,10975718,12645,0,1756208823,13000.802394220002,39.145862760000455,53353.26181512001 2025-08-26,11:47:05.000,238,10975706,12805,0,1756208824,13000.856284699992,39.17405927999789,53353.27578936 2025-08-26,11:47:06.000,238,10975692,12845,0,1756208825,13000.889966249997,39.145862760000455,53353.30373784 2025-08-26,11:47:07.000,238,10975707,12445,0,1756208826,13000.923647800002,39.138813630001096,53353.24784088 2025-08-26,11:47:08.000,238,10975709,12925,0,1756208827,13000.916911489992,39.13176450000174,53353.33168632001 2025-08-26,11:47:09.000,238,10975718,12765,0,1756208828,13000.991010899997,39.138813630001096,53353.30373784 2025-08-26,11:47:10.000,238,10975701,12965,0,1756208829,13001.085319239988,39.13176450000174,53353.3246992 2025-08-26,11:47:11.000,238,10975708,12765,0,1756208830,13001.112264479998,39.15996101999917,53353.3246992 2025-08-26,11:47:12.000,238,10975682,12845,0,1756208831,13001.132473409998,39.145862760000455,53353.338673440005 2025-08-26,11:47:13.000,238,10975733,12685,0,1756208832,13001.206572819989,39.181108410004526,53353.338673440005 2025-08-26,11:47:14.000,238,10975735,12805,0,1756208833,13001.240254369994,39.188157540003886,53353.387583280004 2025-08-26,11:47:15.000,238,10975729,12565,0,1756208834,13001.287408539989,39.20930493000196,53353.34566056 2025-08-26,11:47:16.000,238,10975722,12725,0,1756208835,13001.314353779999,39.23045232000004,53353.35264768001 2025-08-26,11:47:17.000,238,10975694,12605,0,1756208836,13001.32782639999,39.20930493000196,53353.338673440005 2025-08-26,11:47:18.000,238,10975706,12765,0,1756208837,13001.361507949994,39.25159970999812,53353.387583280004 2025-08-26,11:47:19.000,238,10975770,12725,0,1756208838,13001.381716879994,39.26569797000411,53353.3945704 2025-08-26,11:47:20.000,238,10975701,12685,0,1756208839,13001.422134739994,39.23045232000004,53353.37360904 2025-08-26,11:47:21.000,238,10975667,12725,0,1756208840,13001.40866211999,39.29389449000155,53353.36662192 2025-08-26,11:47:22.000,238,10975730,12525,0,1756208841,13001.46928890999,39.3361892699977,53353.387583280004 2025-08-26,11:47:23.000,238,10975663,12765,0,1756208842,13001.523179389995,39.420778830004565,53353.38059616001 2025-08-26,11:47:24.000,238,10975646,12725,0,1756208843,13001.53665201,39.44192622000264,53353.36662192 2025-08-26,11:47:25.000,238,10975682,13165,0,1756208844,13001.53665201,39.44192622000264,53353.41553176 2025-08-26,11:47:26.000,238,10975695,12725,0,1756208845,13001.53665201,39.39963143999921,53353.42950600001 2025-08-26,11:47:27.000,238,10975710,12765,0,1756208846,13001.55686094,39.448975350002,53353.42950600001 2025-08-26,11:47:28.000,238,10975699,12725,0,1756208847,13001.604015109995,39.47012274000008,53353.44348024 2025-08-26,11:47:29.000,238,10975696,12485,0,1756208848,13001.604015109995,39.4842209999988,53353.45046736001 2025-08-26,11:47:30.000,238,10975677,12565,0,1756208849,13001.67811452,39.51946665000287,53353.47841584001 2025-08-26,11:47:31.000,238,10975703,12845,0,1756208850,13001.69832345,39.53356491000159,53353.506364320005 2025-08-26,11:47:32.000,238,10975682,12525,0,1756208851,13001.69832345,39.56881055999838,53353.52033856001 2025-08-26,11:47:33.000,238,10975701,12685,0,1756208852,13001.705059759995,39.58290882000438,53353.51335144 2025-08-26,11:47:34.000,238,10975729,12805,0,1756208853,13001.705059759995,39.56881055999838,53353.51335144 2025-08-26,11:47:35.000,238,10975732,12925,0,1756208854,13001.745477619996,39.57585968999774,53353.54129992 2025-08-26,11:47:36.000,238,10975700,12805,0,1756208855,13001.765686549996,39.597007080003095,53353.48540296 2025-08-26,11:47:37.000,238,10975740,12725,0,1756208856,13001.7993681,39.611105340001814,53353.5343128 2025-08-26,11:47:38.000,238,10975666,12845,0,1756208857,13001.826313339996,39.61815447000117,53353.56924840001 2025-08-26,11:47:39.000,238,10975717,12765,0,1756208858,13001.886940129996,39.63930185999925,53353.555274160004 2025-08-26,11:47:40.000,238,10975747,12605,0,1756208859,13001.947566919996,39.68159664000268,53353.576235520006 2025-08-26,11:47:41.000,238,10975678,12925,0,1756208860,13001.967775849997,39.73798968000483,53353.555274160004 2025-08-26,11:47:42.000,238,10975727,12605,0,1756208861,13001.967775849997,39.75913707000291,53353.59020976 2025-08-26,11:47:43.000,238,10975698,12725,0,1756208862,13002.021666330002,39.81553010999778,53353.61815824001 2025-08-26,11:47:44.000,238,10975740,12605,0,1756208863,13002.014930019992,39.81553010999778,53353.59719688001 2025-08-26,11:47:45.000,238,10975697,12805,0,1756208864,13002.055347879992,39.84372663000249,53353.604184 2025-08-26,11:47:46.000,238,10975695,12805,0,1756208865,13002.089029429997,39.836677500003134,53353.6391196 2025-08-26,11:47:47.000,238,10975728,12925,0,1756208866,13002.109238359997,39.88602140999865,53353.7089908 2025-08-26,11:47:48.000,238,10975748,12805,0,1756208867,13002.122710980002,39.91421793000336,53353.674055200005 2025-08-26,11:47:49.000,238,10975734,12525,0,1756208868,13002.149656219997,39.92126706000272,53353.7089908 2025-08-26,11:47:50.000,238,10975718,12605,0,1756208869,13002.176601459993,40.01995488000102,53353.65309384 2025-08-26,11:47:51.000,238,10975762,12845,0,1756208870,13002.237228249993,40.05520052999782,53353.68802944001 2025-08-26,11:47:52.000,238,10975678,12845,0,1756208871,13002.264173490003,40.06929879000381,53353.71597792001 2025-08-26,11:47:53.000,238,10975722,12925,0,1756208872,13002.291118729998,40.11159356999997,53353.722965040004 2025-08-26,11:47:54.000,238,10975702,12725,0,1756208873,13002.324800279988,40.1538883500034,53353.77187488 2025-08-26,11:47:55.000,238,10975705,12925,0,1756208874,13002.365218139988,40.182084870000836,53353.73693928001 2025-08-26,11:47:56.000,238,10975704,12645,0,1756208875,13002.385427069989,40.189134000000195,53353.77187488 2025-08-26,11:47:57.000,238,10975740,12805,0,1756208876,13002.398899689993,40.21733052000491,53353.778862 2025-08-26,11:47:58.000,238,10975722,13085,0,1756208877,13002.452790169998,40.196183129999554,53353.82078472 2025-08-26,11:47:59.000,238,10975728,12845,0,1756208878,13002.493208029999,40.245527040002344,53353.8487332 2025-08-26,11:48:00.000,238,10975691,12725,0,1756208879,13002.540362199994,40.238477910002985,53353.81379760001 2025-08-26,11:48:01.000,238,10975716,12805,0,1756208880,13002.574043749999,40.245527040002344,53353.87668168 2025-08-26,11:48:02.000,238,10975688,12725,0,1756208881,13002.58751636999,40.224379650004266,53353.841746080005 2025-08-26,11:48:03.000,238,10975765,13085,0,1756208882,13002.65487947,40.245527040002344,53353.841746080005 2025-08-26,11:48:04.000,238,10975687,12805,0,1756208883,13002.621197919994,40.21028138999827,53353.911617280006 2025-08-26,11:48:05.000,238,10975662,12725,0,1756208884,13002.6750884,40.182084870000836,53353.890655920004 2025-08-26,11:48:06.000,238,10975712,12485,0,1756208885,13002.77613305,40.189134000000195,53353.98148848001 2025-08-26,11:48:07.000,238,10975697,12925,0,1756208886,13002.78960566999,40.21733052000491,53353.9884756 2025-08-26,11:48:08.000,238,10975680,12765,0,1756208887,13002.78960566999,40.21028138999827,53353.9884756 2025-08-26,11:48:09.000,238,10975699,12885,0,1756208888,13002.81655091,40.182084870000836,53353.99546272 2025-08-26,11:48:10.000,238,10975702,13005,0,1756208889,13002.742451499995,40.21733052000491,53354.009436960005 2025-08-26,11:48:11.000,238,10975681,12605,0,1756208890,13002.742451499995,40.182084870000836,53354.02341120001 2025-08-26,11:48:12.000,238,10975718,12885,0,1756208891,13002.762660429995,40.16798661000212,53354.03039832001 2025-08-26,11:48:13.000,238,10975759,12845,0,1756208892,13002.78960566999,40.182084870000836,53354.08629528 2025-08-26,11:48:14.000,238,10975685,12445,0,1756208893,13002.81655091,40.189134000000195,53354.02341120001 2025-08-26,11:48:15.000,238,10975664,13005,0,1756208894,13002.81655091,40.21028138999827,53354.08629528 2025-08-26,11:48:16.000,238,10975728,12765,0,1756208895,13002.85696877,40.2525761700017,53354.10725664 2025-08-26,11:48:17.000,238,10975712,12525,0,1756208896,13002.91085924999,40.245527040002344,53354.10026952001 2025-08-26,11:48:18.000,238,10975688,12925,0,1756208897,13002.93780449,40.21028138999827,53354.14219224 2025-08-26,11:48:19.000,238,10975730,12765,0,1756208898,13003.032112829991,40.182084870000836,53354.13520512 2025-08-26,11:48:20.000,238,10975677,12725,0,1756208899,13003.112948549991,40.182084870000836,53354.14219224 2025-08-26,11:48:21.000,238,10975725,12605,0,1756208900,13003.200520580001,40.21028138999827,53354.19110208001 2025-08-26,11:48:22.000,238,10975715,12565,0,1756208901,13003.240938440002,40.21733052000491,53354.177127840005 2025-08-26,11:48:23.000,238,10975700,12525,0,1756208902,13003.254411059992,40.224379650004266,53354.177127840005 2025-08-26,11:48:24.000,238,10975697,12605,0,1756208903,13003.395873569993,40.21028138999827,53354.18411496 2025-08-26,11:48:25.000,238,10975687,12805,0,1756208904,13003.402609880002,40.231428780003625,53354.24001192001 2025-08-26,11:48:26.000,238,10975679,12805,0,1756208905,13003.496918219993,40.21028138999827,53354.27494752 2025-08-26,11:48:27.000,238,10975700,12645,0,1756208906,13003.564281319988,40.224379650004266,53354.26097328 2025-08-26,11:48:28.000,238,10975688,12885,0,1756208907,13003.658589659994,40.21733052000491,53354.246999040006 2025-08-26,11:48:29.000,238,10975709,12885,0,1756208908,13003.712480139999,40.21733052000491,53354.31687024001 2025-08-26,11:48:30.000,238,10975707,12885,0,1756208909,13003.725952759989,40.2878218199985,53354.28193464 2025-08-26,11:48:31.000,238,10975721,12525,0,1756208910,13003.725952759989,40.28077268999914,53354.36578008001 2025-08-26,11:48:32.000,238,10975695,12805,0,1756208911,13003.74616168999,40.26667443000042,53354.344818720005 2025-08-26,11:48:33.000,238,10975732,12805,0,1756208912,13003.773106929999,40.26667443000042,53354.37975432 2025-08-26,11:48:34.000,238,10975695,12565,0,1756208913,13003.813524789999,40.26667443000042,53354.35180584 2025-08-26,11:48:35.000,238,10975675,12725,0,1756208914,13003.840470029994,40.2525761700017,53354.33084448 2025-08-26,11:48:36.000,238,10975694,12765,0,1756208915,13003.880887889994,40.31601834000321,53354.393728560004 2025-08-26,11:48:37.000,238,10975729,12765,0,1756208916,13003.88762419999,40.30896921000385,53354.42866416 2025-08-26,11:48:38.000,238,10975722,12445,0,1756208917,13003.90783312999,40.358313119999366,53354.40071568 2025-08-26,11:48:39.000,238,10975767,12765,0,1756208918,13003.91456944,40.29487094999786,53354.38674144001 2025-08-26,11:48:40.000,238,10975682,12525,0,1756208919,13003.860678959994,40.358313119999366,53354.4426384 2025-08-26,11:48:41.000,238,10975722,12605,0,1756208920,13003.840470029994,40.372411379998084,53354.42167704 2025-08-26,11:48:42.000,238,10975702,12765,0,1756208921,13003.813524789999,40.37946051000472,53354.42866416 2025-08-26,11:48:43.000,238,10975785,12885,0,1756208922,13003.800052169994,40.407657030002156,53354.42167704 2025-08-26,11:48:44.000,238,10975718,12605,0,1756208923,13003.793315859999,40.421755290000874,53354.45661264001 2025-08-26,11:48:45.000,238,10975715,12845,0,1756208924,13003.739425379994,40.464050070004305,53354.414689920006 2025-08-26,11:48:46.000,238,10975774,12885,0,1756208925,13003.685534899989,40.44290267999895,53354.40770280001 2025-08-26,11:48:47.000,238,10975688,12605,0,1756208926,13003.651853349998,40.45700093999767,53354.4426384 2025-08-26,11:48:48.000,238,10975723,12725,0,1756208927,13003.638380729994,40.464050070004305,53354.42167704 2025-08-26,11:48:49.000,238,10975707,12885,0,1756208928,13003.631644419998,40.44290267999895,53354.37975432 2025-08-26,11:48:50.000,238,10975740,12605,0,1756208929,13003.577753939993,40.44995180999831,53354.36578008001 2025-08-26,11:48:51.000,238,10975718,12685,0,1756208930,13003.537336079993,40.51339397999982,53354.35180584 2025-08-26,11:48:52.000,238,10975701,12805,0,1756208931,13003.496918219993,40.54863963000389,53354.302896 2025-08-26,11:48:53.000,238,10975720,13005,0,1756208932,13003.456500359993,40.52749223999854,53354.3727672 2025-08-26,11:48:54.000,238,10975698,12605,0,1756208933,13003.402609880002,40.56978702000197,53354.33783160001 2025-08-26,11:48:55.000,238,10975742,12605,0,1756208934,13003.348719399997,40.57683615000133,53354.302896 2025-08-26,11:48:56.000,238,10975755,12805,0,1756208935,13003.274619989992,40.56273789000261,53354.295908880005 2025-08-26,11:48:57.000,238,10975762,12925,0,1756208936,13003.281356300002,40.597983539999404,53354.302896 2025-08-26,11:48:58.000,238,10975683,12725,0,1756208937,13003.193784269992,40.583885280000686,53354.246999040006 2025-08-26,11:48:59.000,238,10975681,12845,0,1756208938,13003.133157479991,40.61208179999812,53354.19110208001 2025-08-26,11:49:00.000,238,10975738,12885,0,1756208939,13003.052321759991,40.62618006000412,53354.21905056001 2025-08-26,11:49:01.000,238,10975738,12805,0,1756208940,13002.97148603999,40.633229190003476,53354.1631536 2025-08-26,11:49:02.000,238,10975693,12765,0,1756208941,13002.883914009995,40.65437658000155,53354.1631536 2025-08-26,11:49:03.000,238,10975735,12885,0,1756208942,13002.81655091,40.65437658000155,53354.13520512 2025-08-26,11:49:04.000,238,10975716,12725,0,1756208943,13002.74918780999,40.73896614000114,53354.13520512 2025-08-26,11:49:05.000,238,10975728,12725,0,1756208944,13002.722242569995,40.72486788000242,53354.12123088001 2025-08-26,11:49:06.000,238,10975766,12845,0,1756208945,13002.6750884,40.78831005000393,53354.08629528 2025-08-26,11:49:07.000,238,10975725,12605,0,1756208946,13002.56730743999,40.816506570001366,53354.009436960005 2025-08-26,11:49:08.000,238,10975758,12445,0,1756208947,13002.513416959999,40.816506570001366,53353.960527120005 2025-08-26,11:49:09.000,238,10975708,12765,0,1756208948,13002.466262789989,40.80945744000201,53353.95354000001 2025-08-26,11:49:10.000,238,10975708,12845,0,1756208949,13002.412372309998,40.8447030899988,53353.9186044 2025-08-26,11:49:11.000,238,10975709,12685,0,1756208950,13002.371954449998,40.85175221999816,53353.89764304 2025-08-26,11:49:12.000,238,10975719,12445,0,1756208951,13002.392163379998,40.858801350004796,53353.89764304 2025-08-26,11:49:13.000,238,10975726,12765,0,1756208952,13002.432581239998,40.90814526000031,53353.8487332 2025-08-26,11:49:14.000,238,10975696,12605,0,1756208953,13002.452790169998,40.93634177999775,53353.88366880001 2025-08-26,11:49:15.000,238,10975777,12685,0,1756208954,13002.459526479994,40.95044004000374,53353.82777184 2025-08-26,11:49:16.000,238,10975702,12645,0,1756208955,13002.432581239998,40.97158743000182,53353.76488776001 2025-08-26,11:49:17.000,238,10975703,12565,0,1756208956,13002.506680649989,40.9574891700031,53353.80681048 2025-08-26,11:49:18.000,238,10975684,13085,0,1756208957,13002.560571129994,40.98568569000054,53353.778862 2025-08-26,11:49:19.000,238,10975726,12485,0,1756208958,13002.580780059994,40.98568569000054,53353.743926400006 2025-08-26,11:49:20.000,238,10975690,12685,0,1756208959,13002.621197919994,41.02093134000461,53353.743926400006 2025-08-26,11:49:21.000,238,10975694,12765,0,1756208960,13002.66835208999,41.049127860002045,53353.722965040004 2025-08-26,11:49:22.000,238,10975694,12685,0,1756208961,13002.71550626,41.07732437999948,53353.77187488 2025-08-26,11:49:23.000,238,10975693,12685,0,1756208962,13002.742451499995,41.105520900004194,53353.76488776001 2025-08-26,11:49:24.000,238,10975757,12765,0,1756208963,13002.782869359995,41.0914226399982,53353.722965040004 2025-08-26,11:49:25.000,238,10975723,12925,0,1756208964,13002.89065031999,41.176012199997786,53353.7089908 2025-08-26,11:49:26.000,238,10975726,12445,0,1756208965,13002.91085924999,41.19011046000378,53353.722965040004 2025-08-26,11:49:27.000,238,10975684,12805,0,1756208966,13002.97148603999,41.225356110000575,53353.73693928001 2025-08-26,11:49:28.000,238,10975698,12725,0,1756208967,13003.052321759991,41.25355262999801,53353.76488776001 2025-08-26,11:49:29.000,238,10975702,12525,0,1756208968,13003.106212239996,41.26060176000465,53353.73693928001 2025-08-26,11:49:30.000,238,10975684,12405,0,1756208969,13003.099475930001,41.267650890004006,53353.75790064 2025-08-26,11:49:31.000,238,10975681,12725,0,1756208970,13003.112948549991,41.25355262999801,53353.722965040004 2025-08-26,11:49:32.000,238,10975731,12445,0,1756208971,13003.200520580001,41.218306980001216,53353.72995216 2025-08-26,11:49:33.000,238,10975703,12805,0,1756208972,13003.261147370002,41.21125785000186,53353.70200368 2025-08-26,11:49:34.000,238,10975710,12805,0,1756208973,13003.247674749997,41.225356110000575,53353.69501656001 2025-08-26,11:49:35.000,238,10975717,12645,0,1756208974,13003.301565230002,41.25355262999801,53353.71597792001 2025-08-26,11:49:36.000,238,10975659,12565,0,1756208975,13003.402609880002,41.3028965400008,53353.7089908 2025-08-26,11:49:37.000,238,10975736,12685,0,1756208976,13003.469972979998,41.288798280002084,53353.78584912001 2025-08-26,11:49:38.000,238,10975720,12765,0,1756208977,13003.476709289993,41.274700020003365,53353.7089908 2025-08-26,11:49:39.000,238,10975679,12885,0,1756208978,13003.537336079993,41.281749150002724,53353.68104232 2025-08-26,11:49:40.000,238,10975721,12805,0,1756208979,13003.611435489998,41.30994567000016,53353.743926400006 2025-08-26,11:49:41.000,238,10975709,12805,0,1756208980,13003.685534899989,41.30994567000016,53353.7089908 2025-08-26,11:49:42.000,238,10975784,12725,0,1756208981,13003.705743829989,41.31699479999952,53353.743926400006 2025-08-26,11:49:43.000,238,10975712,13125,0,1756208982,13003.76637061999,41.32404392999888,53353.73693928001 2025-08-26,11:49:44.000,238,10975714,12685,0,1756208983,13003.78657954999,41.3028965400008,53353.73693928001 2025-08-26,11:49:45.000,238,10975742,12525,0,1756208984,13003.84720633999,41.30994567000016,53353.743926400006 2025-08-26,11:49:46.000,238,10975738,12525,0,1756208985,13003.88762419999,41.29584741000144,53353.778862 2025-08-26,11:49:47.000,238,10975713,12605,0,1756208986,13003.94825098999,41.30994567000016,53353.75091352 2025-08-26,11:49:48.000,238,10975732,12485,0,1756208987,13004.022350399995,41.3028965400008,53353.75790064 2025-08-26,11:49:49.000,238,10975700,13045,0,1756208988,13004.06950456999,41.36633871000231,53353.743926400006 2025-08-26,11:49:50.000,238,10975774,12965,0,1756208989,13004.15034028999,41.38043697000103,53353.792836240005 2025-08-26,11:49:51.000,238,10975744,12725,0,1756208990,13004.184021839996,41.401584359999106,53353.80681048 2025-08-26,11:49:52.000,238,10975749,12685,0,1756208991,13004.271593869991,41.42978088000382,53353.75790064 2025-08-26,11:49:53.000,238,10975742,12885,0,1756208992,13004.271593869991,41.42273175000446,53353.78584912001 2025-08-26,11:49:54.000,238,10975680,12765,0,1756208993,13004.278330180001,41.457977400001255,53353.80681048 2025-08-26,11:49:55.000,238,10975734,12605,0,1756208994,13004.305275419996,41.457977400001255,53353.81379760001 2025-08-26,11:49:56.000,238,10975689,12765,0,1756208995,13004.332220659991,41.457977400001255,53353.83475896001 2025-08-26,11:49:57.000,238,10975677,12645,0,1756208996,13004.399583760001,41.49322304999805,53353.79982336 2025-08-26,11:49:58.000,238,10975681,12925,0,1756208997,13004.413056379992,41.514370440003404,53353.83475896001 2025-08-26,11:49:59.000,238,10975704,12925,0,1756208998,13004.392847449992,41.54256696000084,53353.85572032001 2025-08-26,11:50:00.000,238,10975689,12565,0,1756208999,13004.406320069997,41.59191087000363,53353.79982336 2025-08-26,11:50:01.000,238,10975684,12725,0,1756209000,13004.392847449992,41.58486174000427,53353.85572032001 2025-08-26,11:50:02.000,238,10975730,12765,0,1756209001,13004.345693279996,41.627156520000426,53353.778862 2025-08-26,11:50:03.000,238,10975713,12645,0,1756209002,13004.298539110001,41.59191087000363,53353.79982336 2025-08-26,11:50:04.000,238,10975710,12805,0,1756209003,13004.338956970001,41.59191087000363,53353.82078472 2025-08-26,11:50:05.000,238,10975693,12845,0,1756209004,13004.365902209996,41.59191087000363,53353.79982336 2025-08-26,11:50:06.000,238,10975692,12645,0,1756209005,13004.379374830001,41.6483039099985,53353.82078472 2025-08-26,11:50:07.000,238,10975750,12605,0,1756209006,13004.392847449992,41.65535303999786,53353.80681048 2025-08-26,11:50:08.000,238,10975699,12965,0,1756209007,13004.419792690001,41.65535303999786,53353.82777184 2025-08-26,11:50:09.000,238,10975746,12765,0,1756209008,13004.480419480002,41.71879520999937,53353.8487332 2025-08-26,11:50:10.000,238,10975735,12725,0,1756209009,13004.460210550002,41.72584433999873,53353.79982336 2025-08-26,11:50:11.000,238,10975671,12925,0,1756209010,13004.460210550002,41.74699173000408,53353.86270744001 2025-08-26,11:50:12.000,238,10975705,12605,0,1756209011,13004.487155789997,41.77518825000152,53353.841746080005 2025-08-26,11:50:13.000,238,10975742,13165,0,1756209012,13004.480419480002,41.83158129000367,53353.89764304 2025-08-26,11:50:14.000,238,10975695,12605,0,1756209013,13004.534309959992,41.859777810001106,53353.89764304 2025-08-26,11:50:15.000,238,10975712,12685,0,1756209014,13004.554518889992,41.84567955000239,53353.87668168 2025-08-26,11:50:16.000,238,10975680,12645,0,1756209015,13004.574727819992,41.8950234599979,53353.87668168 2025-08-26,11:50:17.000,238,10975720,12605,0,1756209016,13004.581464130002,41.909121720003895,53353.87668168 2025-08-26,11:50:18.000,238,10975726,12965,0,1756209017,13004.628618299997,41.88092519999918,53353.841746080005 2025-08-26,11:50:19.000,238,10975708,12765,0,1756209018,13004.642090920002,41.909121720003895,53353.77187488 2025-08-26,11:50:20.000,238,10975742,12805,0,1756209019,13004.682508780003,41.93026911000197,53353.86969456 2025-08-26,11:50:21.000,238,10975725,12645,0,1756209020,13004.729662949998,41.95846562999941,53353.86969456 2025-08-26,11:50:22.000,238,10975706,12605,0,1756209021,13004.776817119993,41.95141650000005,53353.81379760001 2025-08-26,11:50:23.000,238,10975719,12885,0,1756209022,13004.817234979993,41.93731824000133,53353.8487332 2025-08-26,11:50:24.000,238,10975751,12765,0,1756209023,13004.810498669998,41.95141650000005,53353.86969456 2025-08-26,11:50:25.000,238,10975706,12805,0,1756209024,13004.817234979993,41.95141650000005,53353.86969456 2025-08-26,11:50:26.000,238,10975722,12885,0,1756209025,13004.790289739998,41.93026911000197,53353.87668168 2025-08-26,11:50:27.000,238,10975725,12845,0,1756209026,13004.823971289989,41.93026911000197,53353.85572032001 2025-08-26,11:50:28.000,238,10975676,12965,0,1756209027,13004.837443909993,41.93731824000133,53353.87668168 2025-08-26,11:50:29.000,238,10975673,12725,0,1756209028,13004.844180219989,41.96551475999877,53353.85572032001 2025-08-26,11:50:30.000,238,10975744,12605,0,1756209029,13004.810498669998,41.95846562999941,53353.82777184 2025-08-26,11:50:31.000,238,10975707,12805,0,1756209030,13004.871125459998,41.98666215000412,53353.86969456 2025-08-26,11:50:32.000,238,10975703,12605,0,1756209031,13004.810498669998,42.036006059999636,53353.841746080005 2025-08-26,11:50:33.000,238,10975747,13125,0,1756209032,13004.770080809998,42.07830084000307,53353.81379760001 2025-08-26,11:50:34.000,238,10975705,12725,0,1756209033,13004.783553429988,42.050104319998354,53353.82078472 2025-08-26,11:50:35.000,238,10975712,12725,0,1756209034,13004.756608189993,42.05715344999771,53353.778862 2025-08-26,11:50:36.000,238,10975721,12605,0,1756209035,13004.763344499988,42.05715344999771,53353.77187488 2025-08-26,11:50:37.000,238,10975715,12605,0,1756209036,13004.736399259993,42.07830084000307,53353.73693928001 2025-08-26,11:50:38.000,238,10975715,12685,0,1756209037,13004.776817119993,42.12059561999922,53353.72995216 2025-08-26,11:50:39.000,238,10975691,12965,0,1756209038,13004.743135569988,42.099448230001144,53353.7089908 2025-08-26,11:50:40.000,238,10975773,12805,0,1756209039,13004.770080809998,42.16993953000201,53353.69501656001 2025-08-26,11:50:41.000,238,10975740,12765,0,1756209040,13004.702717710003,42.212234309998166,53353.70200368 2025-08-26,11:50:42.000,238,10975730,12805,0,1756209041,13004.695981399993,42.2192834400048,53353.69501656001 2025-08-26,11:50:43.000,238,10975765,12725,0,1756209042,13004.608409369997,42.212234309998166,53353.625145360005 2025-08-26,11:50:44.000,238,10975743,12805,0,1756209043,13004.514101029992,42.212234309998166,53353.58322264 2025-08-26,11:50:45.000,238,10975755,12685,0,1756209044,13004.500628410002,42.18403779000073,53353.61117112 2025-08-26,11:50:46.000,238,10975731,12765,0,1756209045,13004.534309959992,42.19813604999945,53353.56924840001 2025-08-26,11:50:47.000,238,10975732,12765,0,1756209046,13004.507364719997,42.19813604999945,53353.56226128 2025-08-26,11:50:48.000,238,10975678,12605,0,1756209047,13004.453474239992,42.212234309998166,53353.52732568001 2025-08-26,11:50:49.000,238,10975764,12805,0,1756209048,13004.419792690001,42.261578220000956,53353.52033856001 2025-08-26,11:50:50.000,238,10975720,12765,0,1756209049,13004.433265309992,42.24043083000288,53353.48540296 2025-08-26,11:50:51.000,238,10975754,12525,0,1756209050,13004.433265309992,42.212234309998166,53353.47142872 2025-08-26,11:50:52.000,238,10975764,12885,0,1756209051,13004.372638519992,42.22633257000416,53353.41553176 2025-08-26,11:50:53.000,238,10975745,12845,0,1756209052,13004.345693279996,42.22633257000416,53353.41553176 2025-08-26,11:50:54.000,238,10975731,13125,0,1756209053,13004.278330180001,42.24043083000288,53353.3246992 2025-08-26,11:50:55.000,238,10975730,12565,0,1756209054,13004.271593869991,42.20518517999881,53353.31072496001 2025-08-26,11:50:56.000,238,10975731,12845,0,1756209055,13004.25812125,42.212234309998166,53353.35963480001 2025-08-26,11:50:57.000,238,10975718,13045,0,1756209056,13004.25812125,42.24747996000224,53353.33168632001 2025-08-26,11:50:58.000,238,10975746,12605,0,1756209057,13004.19075814999,42.30387300000439,53353.240853760006 2025-08-26,11:50:59.000,238,10975719,12685,0,1756209058,13004.184021839996,42.33206952000182,53353.26880224 2025-08-26,11:51:00.000,238,10975668,12805,0,1756209059,13004.123395049995,42.325020390002464,53353.24784088 2025-08-26,11:51:01.000,238,10975720,12725,0,1756209060,13004.062768259995,42.33911865000118,53353.19893104 2025-08-26,11:51:02.000,238,10975701,12805,0,1756209061,13004.082977189995,42.317971260003105,53353.21290528001 2025-08-26,11:51:03.000,238,10975777,12845,0,1756209062,13004.09644981,42.275676479999674,53353.16399544001 2025-08-26,11:51:04.000,238,10975746,12805,0,1756209063,13004.103186119995,42.29682386999775,53353.09412424001 2025-08-26,11:51:05.000,238,10975727,12965,0,1756209064,13004.09644981,42.317971260003105,53353.10111136 2025-08-26,11:51:06.000,238,10975701,12805,0,1756209065,13004.00887777999,42.33206952000182,53353.08015 2025-08-26,11:51:07.000,238,10975765,12965,0,1756209066,13004.00887777999,42.317971260003105,53353.06617576001 2025-08-26,11:51:08.000,238,10975771,12885,0,1756209067,13003.98866884999,42.36026603999926,53353.06617576001 2025-08-26,11:51:09.000,238,10975716,12605,0,1756209068,13003.94825098999,42.3532169099999,53352.954381840005 2025-08-26,11:51:10.000,238,10975708,12925,0,1756209069,13003.93477837,42.37436429999798,53352.97534320001 2025-08-26,11:51:11.000,238,10975750,12685,0,1756209070,13003.901096819995,42.41665908000141,53352.96835608 2025-08-26,11:51:12.000,238,10975706,12725,0,1756209071,13003.86741526999,42.36731516999862,53352.89848488001 2025-08-26,11:51:13.000,238,10975728,12645,0,1756209072,13003.860678959994,42.36026603999926,53352.87752352001 2025-08-26,11:51:14.000,238,10975678,12885,0,1756209073,13003.820261099994,42.33206952000182,53352.8705364 2025-08-26,11:51:15.000,238,10975685,12405,0,1756209074,13003.800052169994,42.3532169099999,53352.84957504001 2025-08-26,11:51:16.000,238,10975737,12765,0,1756209075,13003.773106929999,42.37436429999798,53352.786690960005 2025-08-26,11:51:17.000,238,10975743,12485,0,1756209076,13003.74616168999,42.43075734000013,53352.786690960005 2025-08-26,11:51:18.000,238,10975751,12965,0,1756209077,13003.725952759989,42.444855599998846,53352.716819760004 2025-08-26,11:51:19.000,238,10975724,12725,0,1756209078,13003.665325969989,42.42370821000077,53352.68188416001 2025-08-26,11:51:20.000,238,10975754,12805,0,1756209079,13003.645117039989,42.43075734000013,53352.66092280001 2025-08-26,11:51:21.000,238,10975721,12765,0,1756209080,13003.597962869993,42.444855599998846,53352.63297432 2025-08-26,11:51:22.000,238,10975723,12445,0,1756209081,13003.577753939993,42.40960995000205,53352.59105160001 2025-08-26,11:51:23.000,238,10975763,12805,0,1756209082,13003.544072389988,42.444855599998846,53352.556116 2025-08-26,11:51:24.000,238,10975744,12845,0,1756209083,13003.517127149993,42.42370821000077,53352.46528344 2025-08-26,11:51:25.000,238,10975724,12765,0,1756209084,13003.530599769998,42.45895386000484,53352.47227056001 2025-08-26,11:51:26.000,238,10975714,12845,0,1756209085,13003.544072389988,42.47305212000356,53352.381438000004 2025-08-26,11:51:27.000,238,10975711,12605,0,1756209086,13003.503654529988,42.444855599998846,53352.38842512 2025-08-26,11:51:28.000,238,10975753,12725,0,1756209087,13003.503654529988,42.48715038000228,53352.31855392 2025-08-26,11:51:29.000,238,10975745,12765,0,1756209088,13003.483445600003,42.494199510001636,53352.26964408 2025-08-26,11:51:30.000,238,10975745,12765,0,1756209089,13003.517127149993,42.508297770000354,53352.25566984001 2025-08-26,11:51:31.000,238,10975674,12805,0,1756209090,13003.503654529988,42.48715038000228,53352.2416956 2025-08-26,11:51:32.000,238,10975720,12605,0,1756209091,13003.523863459988,42.48715038000228,53352.19977288 2025-08-26,11:51:33.000,238,10975753,12725,0,1756209092,13003.597962869993,42.52239602999907,53352.20676000001 2025-08-26,11:51:34.000,238,10975707,12645,0,1756209093,13003.577753939993,42.59288732999994,53352.164837280005 2025-08-26,11:51:35.000,238,10975717,12645,0,1756209094,13003.564281319988,42.60698558999866,53352.15086304 2025-08-26,11:51:36.000,238,10975705,12685,0,1756209095,13003.557545009993,42.677476889999525,53352.03906912001 2025-08-26,11:51:37.000,238,10975732,12805,0,1756209096,13003.557545009993,42.69157514999824,53352.067017600006 2025-08-26,11:51:38.000,238,10975738,12645,0,1756209097,13003.564281319988,42.66337863000081,53352.08099184 2025-08-26,11:51:39.000,238,10975696,12685,0,1756209098,13003.557545009993,42.69157514999824,53351.95522368 2025-08-26,11:51:40.000,238,10975755,12645,0,1756209099,13003.611435489998,42.66337863000081,53352.01112064001 2025-08-26,11:51:41.000,238,10975676,12805,0,1756209100,13003.638380729994,42.64928037000209,53351.97618504 2025-08-26,11:51:42.000,238,10975743,12605,0,1756209101,13003.692271209999,42.64928037000209,53351.98317216 2025-08-26,11:51:43.000,238,10975736,12565,0,1756209102,13003.692271209999,42.64928037000209,53351.89233960001 2025-08-26,11:51:44.000,238,10975728,12765,0,1756209103,13003.759634309994,42.62813298000401,53351.9272752 2025-08-26,11:51:45.000,238,10975711,12805,0,1756209104,13003.773106929999,42.70567341000424,53351.94124944001 2025-08-26,11:51:46.000,238,10975714,12685,0,1756209105,13003.759634309994,42.70567341000424,53351.91330096 2025-08-26,11:51:47.000,238,10975717,12765,0,1756209106,13003.773106929999,42.726820800002315,53351.86439112 2025-08-26,11:51:48.000,238,10975714,12765,0,1756209107,13003.759634309994,42.719771670002956,53351.85041688001 2025-08-26,11:51:49.000,238,10975681,12925,0,1756209108,13003.732689069999,42.69862428000488,53351.80150704001 2025-08-26,11:51:50.000,238,10975714,12965,0,1756209109,13003.732689069999,42.726820800002315,53351.80849416 2025-08-26,11:51:51.000,238,10975679,12805,0,1756209110,13003.712480139999,42.733869930001674,53351.85041688001 2025-08-26,11:51:52.000,238,10975718,12405,0,1756209111,13003.678798589994,42.719771670002956,53351.80849416 2025-08-26,11:51:53.000,238,10975722,12925,0,1756209112,13003.672062279998,42.75501731999975,53351.74561008 2025-08-26,11:51:54.000,238,10975696,12645,0,1756209113,13003.631644419998,42.79026297000382,53351.68971312 2025-08-26,11:51:55.000,238,10975704,12965,0,1756209114,13003.611435489998,42.783213840004464,53351.79451992 2025-08-26,11:51:56.000,238,10975664,12765,0,1756209115,13003.571017629998,42.8114103600019,53351.7176616 2025-08-26,11:51:57.000,238,10975683,12565,0,1756209116,13003.557545009993,42.783213840004464,53351.710674480004 2025-08-26,11:51:58.000,238,10975703,12805,0,1756209117,13003.523863459988,42.81845949000126,53351.70368736001 2025-08-26,11:51:59.000,238,10975733,12725,0,1756209118,13003.463236670003,42.76911557999847,53351.69670024 2025-08-26,11:52:00.000,238,10975696,12605,0,1756209119,13003.503654529988,42.77616470999783,53351.66875176 2025-08-26,11:52:01.000,238,10975721,12925,0,1756209120,13003.544072389988,42.76911557999847,53351.61984192 2025-08-26,11:52:02.000,238,10975734,12605,0,1756209121,13003.557545009993,42.76206644999911,53351.6477904 2025-08-26,11:52:03.000,238,10975723,12605,0,1756209122,13003.591226559998,42.783213840004464,53351.66875176 2025-08-26,11:52:04.000,238,10975698,12685,0,1756209123,13003.618171799993,42.79731210000318,53351.61984192 2025-08-26,11:52:05.000,238,10975711,12725,0,1756209124,13003.638380729994,42.83960687999934,53351.60586768001 2025-08-26,11:52:06.000,238,10975675,12925,0,1756209125,13003.638380729994,42.83255774999998,53351.60586768001 2025-08-26,11:52:07.000,238,10975724,12485,0,1756209126,13003.665325969989,42.83255774999998,53351.5779192 2025-08-26,11:52:08.000,238,10975739,12645,0,1756209127,13003.665325969989,42.82550862000062,53351.563944960006 2025-08-26,11:52:09.000,238,10975696,12965,0,1756209128,13003.624908109989,42.82550862000062,53351.563944960006 2025-08-26,11:52:10.000,238,10975693,12805,0,1756209129,13003.651853349998,42.81845949000126,53351.50804800001 2025-08-26,11:52:11.000,238,10975732,12765,0,1756209130,13003.645117039989,42.80436123000254,53351.45215104 2025-08-26,11:52:12.000,238,10975722,12645,0,1756209131,13003.705743829989,42.80436123000254,53351.515035120006 2025-08-26,11:52:13.000,238,10975683,12845,0,1756209132,13003.699007519994,42.79731210000318,53351.515035120006 2025-08-26,11:52:14.000,238,10975701,12685,0,1756209133,13003.752897999999,42.82550862000062,53351.50106088 2025-08-26,11:52:15.000,238,10975705,12485,0,1756209134,13003.76637061999,42.83255774999998,53351.48708664001 2025-08-26,11:52:16.000,238,10975722,12605,0,1756209135,13003.80678847999,42.853705139998056,53351.46612528001 2025-08-26,11:52:17.000,238,10975715,12685,0,1756209136,13003.82699740999,42.82550862000062,53351.48708664001 2025-08-26,11:52:18.000,238,10975697,12605,0,1756209137,13003.82699740999,42.83255774999998,53351.494073760005 2025-08-26,11:52:19.000,238,10975707,12725,0,1756209138,13003.84720633999,42.83255774999998,53351.48009952 2025-08-26,11:52:20.000,238,10975744,12685,0,1756209139,13003.86741526999,42.80436123000254,53351.50106088 2025-08-26,11:52:21.000,238,10975681,12725,0,1756209140,13003.880887889994,42.853705139998056,53351.48009952 2025-08-26,11:52:22.000,238,10975716,12645,0,1756209141,13003.83373372,42.88895079000213,53351.38926696001 2025-08-26,11:52:23.000,238,10975759,12725,0,1756209142,13003.82699740999,42.895999920001486,53351.41721544001 2025-08-26,11:52:24.000,238,10975723,12965,0,1756209143,13003.739425379994,42.910098180000205,53351.41022832 2025-08-26,11:52:25.000,238,10975678,12805,0,1756209144,13003.725952759989,42.92419643999892,53351.43118968 2025-08-26,11:52:26.000,238,10975668,12805,0,1756209145,13003.699007519994,42.92419643999892,53351.41721544001 2025-08-26,11:52:27.000,238,10975715,13045,0,1756209146,13003.725952759989,42.93124556999828,53351.34035712001 2025-08-26,11:52:28.000,238,10975716,12685,0,1756209147,13003.719216449994,42.966491220002354,53351.347344240006 2025-08-26,11:52:29.000,238,10975778,12965,0,1756209148,13003.719216449994,43.00878599999851,53351.31240864 2025-08-26,11:52:30.000,238,10975680,12645,0,1756209149,13003.678798589994,43.0228842600045,53351.31240864 2025-08-26,11:52:31.000,238,10975682,12685,0,1756209150,13003.672062279998,43.04403165000258,53351.33337 2025-08-26,11:52:32.000,238,10975683,12445,0,1756209151,13003.672062279998,43.02993339000386,53351.29144728 2025-08-26,11:52:33.000,238,10975724,12605,0,1756209152,13003.678798589994,43.01583512999787,53351.2634988 2025-08-26,11:52:34.000,238,10975744,12645,0,1756209153,13003.752897999999,43.03698252000322,53351.29144728 2025-08-26,11:52:35.000,238,10975709,12645,0,1756209154,13003.759634309994,43.0228842600045,53351.28446016 2025-08-26,11:52:36.000,238,10975681,12565,0,1756209155,13003.773106929999,43.00878599999851,53351.24253744 2025-08-26,11:52:37.000,238,10975701,12885,0,1756209156,13003.74616168999,43.00878599999851,53351.22157608001 2025-08-26,11:52:38.000,238,10975647,12885,0,1756209157,13003.78657954999,43.01583512999787,53351.158692000005 2025-08-26,11:52:39.000,238,10975718,12845,0,1756209158,13003.813524789999,43.05108078000194,53351.21458896 2025-08-26,11:52:40.000,238,10975679,13005,0,1756209159,13003.82699740999,43.093375559998094,53351.18664048 2025-08-26,11:52:41.000,238,10975707,12765,0,1756209160,13003.85394265,43.128621210002166,53351.207601840004 2025-08-26,11:52:42.000,238,10975682,12845,0,1756209161,13003.82699740999,43.135670340001525,53351.20061472001 2025-08-26,11:52:43.000,238,10975733,12965,0,1756209162,13003.840470029994,43.14976860000024,53351.21458896 2025-08-26,11:52:44.000,238,10975756,12765,0,1756209163,13003.91456944,43.16386685999896,53351.207601840004 2025-08-26,11:52:45.000,238,10975720,12965,0,1756209164,13003.9549873,43.17796511999768,53351.17266624001 2025-08-26,11:52:46.000,238,10975717,12725,0,1756209165,13003.97519623,43.192063380003674,53351.21458896 2025-08-26,11:52:47.000,238,10975703,12725,0,1756209166,13004.01561409,43.22025990000111,53351.18664048 2025-08-26,11:52:48.000,238,10975706,12565,0,1756209167,13004.02908670999,43.24845641999855,53351.179653360006 2025-08-26,11:52:49.000,238,10975714,12765,0,1756209168,13004.042559329995,43.28370207000262,53351.207601840004 2025-08-26,11:52:50.000,238,10975678,13085,0,1756209169,13004.042559329995,43.318947719999414,53351.158692000005 2025-08-26,11:52:51.000,238,10975749,12685,0,1756209170,13004.09644981,43.361242500002845,53351.16567912 2025-08-26,11:52:52.000,238,10975730,12645,0,1756209171,13004.11665874,43.42468467000435,53351.179653360006 2025-08-26,11:52:53.000,238,10975706,12885,0,1756209172,13004.123395049995,43.43173380000371,53351.158692000005 2025-08-26,11:52:54.000,238,10975740,12805,0,1756209173,13004.15034028999,43.41763553999772,53351.17266624001 2025-08-26,11:52:55.000,238,10975719,12765,0,1756209174,13004.19075814999,43.42468467000435,53351.1237564 2025-08-26,11:52:56.000,238,10975694,12685,0,1756209175,13004.224439699996,43.41058640999836,53351.17266624001 2025-08-26,11:52:57.000,238,10975677,12725,0,1756209176,13004.285066489996,43.46697945000051,53351.179653360006 2025-08-26,11:52:58.000,238,10975697,12645,0,1756209177,13004.345693279996,43.43173380000371,53351.21458896 2025-08-26,11:52:59.000,238,10975702,12805,0,1756209178,13004.433265309992,43.47402857999987,53351.24253744 2025-08-26,11:53:00.000,238,10975692,12925,0,1756209179,13004.507364719997,43.488126839998586,53351.2634988 2025-08-26,11:53:01.000,238,10975728,12845,0,1756209180,13004.534309959992,43.537470750001376,53351.27048592001 2025-08-26,11:53:02.000,238,10975694,12885,0,1756209181,13004.588200439997,43.57271639999817,53351.29843440001 2025-08-26,11:53:03.000,238,10975707,12605,0,1756209182,13004.635354609993,43.600912920002884,53351.30542152 2025-08-26,11:53:04.000,238,10975726,12485,0,1756209183,13004.642090920002,43.64320769999904,53351.33337 2025-08-26,11:53:05.000,238,10975718,13005,0,1756209184,13004.702717710003,43.593863790003525,53351.36131848 2025-08-26,11:53:06.000,238,10975700,12885,0,1756209185,13004.716190329993,43.66435509000439,53351.35433136 2025-08-26,11:53:07.000,238,10975695,12965,0,1756209186,13004.776817119993,43.68550248000247,53351.38926696001 2025-08-26,11:53:08.000,238,10975694,12805,0,1756209187,13004.763344499988,43.70664987000055,53351.347344240006 2025-08-26,11:53:09.000,238,10975697,12805,0,1756209188,13004.756608189993,43.74189552000462,53351.36830560001 2025-08-26,11:53:10.000,238,10975665,12605,0,1756209189,13004.783553429988,43.74189552000462,53351.45215104 2025-08-26,11:53:11.000,238,10975754,12605,0,1756209190,13004.803762359988,43.727797259998624,53351.48009952 2025-08-26,11:53:12.000,238,10975713,12845,0,1756209191,13004.803762359988,43.80533768999885,53351.494073760005 2025-08-26,11:53:13.000,238,10975711,12605,0,1756209192,13004.790289739998,43.826485080004204,53351.53599648001 2025-08-26,11:53:14.000,238,10975706,12925,0,1756209193,13004.783553429988,43.86877986000036,53351.46612528001 2025-08-26,11:53:15.000,238,10975694,12845,0,1756209194,13004.770080809998,43.88287811999908,53351.53599648001 2025-08-26,11:53:16.000,238,10975757,12525,0,1756209195,13004.830707599998,43.85468160000164,53351.563944960006 2025-08-26,11:53:17.000,238,10975730,13045,0,1756209196,13004.837443909993,43.87582898999972,53351.5779192 2025-08-26,11:53:18.000,238,10975708,12925,0,1756209197,13004.871125459998,43.826485080004204,53351.5779192 2025-08-26,11:53:19.000,238,10975717,12765,0,1756209198,13004.891334389999,43.81238681999821,53351.59888056 2025-08-26,11:53:20.000,238,10975723,12565,0,1756209199,13004.938488559994,43.889927249998436,53351.59189344 2025-08-26,11:53:21.000,238,10975690,12405,0,1756209200,13004.945224869989,43.85468160000164,53351.60586768001 2025-08-26,11:53:22.000,238,10975738,12765,0,1756209201,13004.972170109999,43.84763247000228,53351.67573888001 2025-08-26,11:53:23.000,238,10975724,12805,0,1756209202,13004.972170109999,43.84763247000228,53351.69670024 2025-08-26,11:53:24.000,238,10975680,12525,0,1756209203,13004.972170109999,43.896976379997795,53351.68971312 2025-08-26,11:53:25.000,238,10975710,12725,0,1756209204,13005.019324279994,43.896976379997795,53351.73862296 2025-08-26,11:53:26.000,238,10975725,12725,0,1756209205,13005.059742139994,43.91812377000315,53351.73862296 2025-08-26,11:53:27.000,238,10975694,12685,0,1756209206,13005.032796899999,43.91107464000379,53351.74561008 2025-08-26,11:53:28.000,238,10975711,12765,0,1756209207,13005.08668737999,43.896976379997795,53351.82246840001 2025-08-26,11:53:29.000,238,10975725,12885,0,1756209208,13005.120368929995,43.93222203000187,53351.80150704001 2025-08-26,11:53:30.000,238,10975750,12685,0,1756209209,13005.07321476,43.939271160001226,53351.72464872001 2025-08-26,11:53:31.000,238,10975734,12725,0,1756209210,13005.13384155,43.953369419999945,53351.7875328 2025-08-26,11:53:32.000,238,10975665,12605,0,1756209211,13005.12710523999,43.960418549999304,53351.79451992 2025-08-26,11:53:33.000,238,10975694,12805,0,1756209212,13005.15405048,43.97451680999802,53351.74561008 2025-08-26,11:53:34.000,238,10975687,12605,0,1756209213,13005.11363262,44.01681159000145,53351.77355856001 2025-08-26,11:53:35.000,238,10975664,12685,0,1756209214,13005.160786789995,43.995664200003375,53351.75259720001 2025-08-26,11:53:36.000,238,10975718,12765,0,1756209215,13005.17425941,44.06615550000424,53351.780545680005 2025-08-26,11:53:37.000,238,10975723,12525,0,1756209216,13005.17425941,44.08025376000296,53351.79451992 2025-08-26,11:53:38.000,238,10975709,13045,0,1756209217,13005.14731416999,44.10140115000104,53351.70368736001 2025-08-26,11:53:39.000,238,10975749,12725,0,1756209218,13005.10689630999,44.11549940999976,53351.7875328 2025-08-26,11:53:40.000,238,10975701,12805,0,1756209219,13005.06647844999,44.185990710000624,53351.75958432 2025-08-26,11:53:41.000,238,10975691,12805,0,1756209220,13004.98564272999,44.185990710000624,53351.73862296 2025-08-26,11:53:42.000,238,10975723,12765,0,1756209221,13004.951961179999,44.2071380999987,53351.77355856001 2025-08-26,11:53:43.000,238,10975718,13125,0,1756209222,13004.931752249999,44.24943288000213,53351.731635840006 2025-08-26,11:53:44.000,238,10975723,12645,0,1756209223,13004.877861769994,44.235334620003414,53351.76657144 2025-08-26,11:53:45.000,238,10975673,12605,0,1756209224,13004.837443909993,44.29172765999829,53351.75958432 2025-08-26,11:53:46.000,238,10975741,12645,0,1756209225,13004.803762359988,44.24238375000277,53351.69670024 2025-08-26,11:53:47.000,238,10975721,12645,0,1756209226,13004.776817119993,44.27058027000021,53351.67573888001 2025-08-26,11:53:48.000,238,10975765,12685,0,1756209227,13004.776817119993,44.24943288000213,53351.68971312 2025-08-26,11:53:49.000,238,10975665,12685,0,1756209228,13004.736399259993,44.27058027000021,53351.65477752001 2025-08-26,11:53:50.000,238,10975743,12525,0,1756209229,13004.783553429988,44.27058027000021,53351.64080328 2025-08-26,11:53:51.000,238,10975695,12765,0,1756209230,13004.756608189993,44.24238375000277,53351.60586768001 2025-08-26,11:53:52.000,238,10975698,12605,0,1756209231,13004.743135569988,44.28467852999893,53351.60586768001 2025-08-26,11:53:53.000,238,10975700,12605,0,1756209232,13004.763344499988,44.298776789997646,53351.58490632001 2025-08-26,11:53:54.000,238,10975702,12765,0,1756209233,13004.722926639988,44.30582592000428,53351.57093208 2025-08-26,11:53:55.000,238,10975683,12605,0,1756209234,13004.716190329993,44.298776789997646,53351.53599648001 2025-08-26,11:53:56.000,238,10975780,12845,0,1756209235,13004.675772469993,44.298776789997646,53351.563944960006 2025-08-26,11:53:57.000,238,10975782,12565,0,1756209236,13004.716190329993,44.30582592000428,53351.52900936 2025-08-26,11:53:58.000,238,10975724,12685,0,1756209237,13004.776817119993,44.27058027000021,53351.542983600004 2025-08-26,11:53:59.000,238,10975696,12445,0,1756209238,13004.749871879998,44.26353114000085,53351.46612528001 2025-08-26,11:54:00.000,238,10975734,12765,0,1756209239,13004.709454019998,44.27762939999957,53351.48009952 2025-08-26,11:54:01.000,238,10975743,12885,0,1756209240,13004.662299850002,44.26353114000085,53351.41022832 2025-08-26,11:54:02.000,238,10975758,12765,0,1756209241,13004.682508780003,44.27058027000021,53351.42420256 2025-08-26,11:54:03.000,238,10975703,12685,0,1756209242,13004.709454019998,44.27762939999957,53351.41022832 2025-08-26,11:54:04.000,238,10975674,12965,0,1756209243,13004.722926639988,44.24943288000213,53351.396254080006 2025-08-26,11:54:05.000,238,10975694,12885,0,1756209244,13004.689245089998,44.29172765999829,53351.35433136 2025-08-26,11:54:06.000,238,10975729,12565,0,1756209245,13004.709454019998,44.30582592000428,53351.29144728 2025-08-26,11:54:07.000,238,10975688,12645,0,1756209246,13004.736399259993,44.32697331000236,53351.375292720004 2025-08-26,11:54:08.000,238,10975722,12765,0,1756209247,13004.736399259993,44.362218959999154,53351.31240864 2025-08-26,11:54:09.000,238,10975662,12885,0,1756209248,13004.783553429988,44.39041548000387,53351.326382880005 2025-08-26,11:54:10.000,238,10975765,12605,0,1756209249,13004.783553429988,44.362218959999154,53351.28446016 2025-08-26,11:54:11.000,238,10975742,12645,0,1756209250,13004.776817119993,44.355169829999795,53351.29843440001 2025-08-26,11:54:12.000,238,10975719,12765,0,1756209251,13004.837443909993,44.38336635000451,53351.25651168 2025-08-26,11:54:13.000,238,10975729,12565,0,1756209252,13004.857652839994,44.39041548000387,53351.27048592001 2025-08-26,11:54:14.000,238,10975667,12805,0,1756209253,13004.864389149989,44.36926808999851,53351.24952456001 2025-08-26,11:54:15.000,238,10975763,12845,0,1756209254,13004.904807009989,44.362218959999154,53351.22157608001 2025-08-26,11:54:16.000,238,10975745,12645,0,1756209255,13004.911543319999,44.39041548000387,53351.22157608001 2025-08-26,11:54:17.000,238,10975729,12965,0,1756209256,13004.992379039999,44.4186120000013,53351.21458896 2025-08-26,11:54:18.000,238,10975757,12765,0,1756209257,13004.98564272999,44.47500504000345,53351.179653360006 2025-08-26,11:54:19.000,238,10975734,12725,0,1756209258,13004.992379039999,44.44680851999874,53351.14471776 2025-08-26,11:54:20.000,238,10975746,12405,0,1756209259,13005.019324279994,44.4538576499981,53351.179653360006 2025-08-26,11:54:21.000,238,10975767,12725,0,1756209260,13005.019324279994,44.4186120000013,53351.15170488001 2025-08-26,11:54:22.000,238,10975717,12765,0,1756209261,13005.04626951999,44.4186120000013,53351.15170488001 2025-08-26,11:54:23.000,238,10975756,12685,0,1756209262,13005.059742139994,44.404513740002585,53351.158692000005 2025-08-26,11:54:24.000,238,10975718,12685,0,1756209263,13005.059742139994,44.43271026000002,53351.0888208 2025-08-26,11:54:25.000,238,10975677,12325,0,1756209264,13005.10689630999,44.4186120000013,53351.0888208 2025-08-26,11:54:26.000,238,10975743,12765,0,1756209265,13005.100159999995,44.44680851999874,53351.08183368001 2025-08-26,11:54:27.000,238,10975748,12765,0,1756209266,13005.14731416999,44.460906780004734,53351.1237564 2025-08-26,11:54:28.000,238,10975702,13045,0,1756209267,13005.140577859995,44.44680851999874,53351.13074352001 2025-08-26,11:54:29.000,238,10975716,12605,0,1756209268,13005.12710523999,44.48205417000281,53351.10279504001 2025-08-26,11:54:30.000,238,10975740,12925,0,1756209269,13005.15405048,44.48910330000217,53351.10279504001 2025-08-26,11:54:31.000,238,10975727,12885,0,1756209270,13005.18773202999,44.51025069000025,53351.09580792 2025-08-26,11:54:32.000,238,10975701,12605,0,1756209271,13005.16752309999,44.51729981999961,53351.039910960004 2025-08-26,11:54:33.000,238,10975784,12525,0,1756209272,13005.22814988999,44.524348949998966,53351.07484656 2025-08-26,11:54:34.000,238,10975717,12845,0,1756209273,13005.180995719995,44.587791120000475,53351.060872320006 2025-08-26,11:54:35.000,238,10975739,12725,0,1756209274,13005.160786789995,44.594840249999834,53351.0189496 2025-08-26,11:54:36.000,238,10975748,12605,0,1756209275,13005.24835881999,44.5666437300024,53351.011962480006 2025-08-26,11:54:37.000,238,10975744,12645,0,1756209276,13005.201204649995,44.5666437300024,53351.011962480006 2025-08-26,11:54:38.000,238,10975727,12885,0,1756209277,13005.29551299,44.594840249999834,53351.05388520001 2025-08-26,11:54:39.000,238,10975734,12845,0,1756209278,13005.33593085,44.60188937999919,53350.97702688 2025-08-26,11:54:40.000,238,10975706,12805,0,1756209279,13005.39655764,44.630085900003905,53351.02593672 2025-08-26,11:54:41.000,238,10975745,12725,0,1756209280,13005.403293949996,44.630085900003905,53350.92112992 2025-08-26,11:54:42.000,238,10975745,12565,0,1756209281,13005.450448119991,44.644184160002624,53351.0189496 2025-08-26,11:54:43.000,238,10975747,12525,0,1756209282,13005.47739336,44.623036770004546,53351.03292384001 2025-08-26,11:54:44.000,238,10975729,12965,0,1756209283,13005.47739336,44.55254547000368,53350.97702688 2025-08-26,11:54:45.000,238,10975727,12885,0,1756209284,13005.564965389996,44.573692860001756,53351.039910960004 2025-08-26,11:54:46.000,238,10975741,12725,0,1756209285,13005.591910629992,44.51025069000025,53351.039910960004 2025-08-26,11:54:47.000,238,10975767,12685,0,1756209286,13005.659273730002,44.538447209997685,53351.039910960004 2025-08-26,11:54:48.000,238,10975702,12885,0,1756209287,13005.666010039997,44.587791120000475,53351.011962480006 2025-08-26,11:54:49.000,238,10975699,12885,0,1756209288,13005.713164209992,44.580741990001115,53351.03292384001 2025-08-26,11:54:50.000,238,10975727,12565,0,1756209289,13005.773790999992,44.573692860001756,53351.03292384001 2025-08-26,11:54:51.000,238,10975709,12525,0,1756209290,13005.787263619997,44.60893850999855,53351.0189496 2025-08-26,11:54:52.000,238,10975697,12645,0,1756209291,13005.834417789993,44.637135030003265,53351.00497536001 2025-08-26,11:54:53.000,238,10975701,12845,0,1756209292,13005.874835649993,44.65123329000198,53351.039910960004 2025-08-26,11:54:54.000,238,10975661,12685,0,1756209293,13005.881571960002,44.65828242000134,53351.02593672 2025-08-26,11:54:55.000,238,10975689,12645,0,1756209294,13005.935462439993,44.72172459000285,53351.039910960004 2025-08-26,11:54:56.000,238,10975689,12885,0,1756209295,13005.996089229993,44.77811762999772,53351.039910960004 2025-08-26,11:54:57.000,238,10975688,12805,0,1756209296,13006.063452329989,44.79926502000308,53351.07484656 2025-08-26,11:54:58.000,238,10975705,12685,0,1756209297,13006.090397569998,44.79926502000308,53351.08183368001 2025-08-26,11:54:59.000,238,10975773,12805,0,1756209298,13006.110606499999,44.820412410001154,53351.13074352001 2025-08-26,11:55:00.000,238,10975715,12805,0,1756209299,13006.198178529994,44.869756320003944,53351.16567912 2025-08-26,11:55:01.000,238,10975729,12765,0,1756209300,13006.198178529994,44.869756320003944,53351.15170488001 2025-08-26,11:55:02.000,238,10975721,12485,0,1756209301,13006.22512376999,44.84155979999923,53351.16567912 2025-08-26,11:55:03.000,238,10975696,12725,0,1756209302,13006.24533269999,44.84860892999859,53351.14471776 2025-08-26,11:55:04.000,238,10975677,12885,0,1756209303,13006.299223179994,44.84860892999859,53351.13074352001 2025-08-26,11:55:05.000,238,10975726,12965,0,1756209304,13006.33290473,44.84155979999923,53351.18664048 2025-08-26,11:55:06.000,238,10975718,12725,0,1756209305,13006.35311366,44.8768054500033,53351.22157608001 2025-08-26,11:55:07.000,238,10975665,12725,0,1756209306,13006.380058899995,44.88385458000266,53351.179653360006 2025-08-26,11:55:08.000,238,10975686,12685,0,1756209307,13006.36658627999,44.88385458000266,53351.23555032 2025-08-26,11:55:09.000,238,10975664,12605,0,1756209308,13006.38679520999,44.8768054500033,53351.1936276 2025-08-26,11:55:10.000,238,10975701,12685,0,1756209309,13006.420476759995,44.79926502000308,53351.23555032 2025-08-26,11:55:11.000,238,10975735,12685,0,1756209310,13006.481103549995,44.806314150002436,53351.24253744 2025-08-26,11:55:12.000,238,10975699,12485,0,1756209311,13006.50804878999,44.771068499998364,53351.27048592001 2025-08-26,11:55:13.000,238,10975673,12605,0,1756209312,13006.561939269995,44.79221589000372,53351.326382880005 2025-08-26,11:55:14.000,238,10975711,12765,0,1756209313,13006.59562082,44.78516676000436,53351.33337 2025-08-26,11:55:15.000,238,10975707,12765,0,1756209314,13006.602357129996,44.756970239999646,53351.29843440001 2025-08-26,11:55:16.000,238,10975691,12725,0,1756209315,13006.67645654,44.79926502000308,53351.31939576001 2025-08-26,11:55:17.000,238,10975693,12565,0,1756209316,13006.649511299991,44.78516676000436,53351.326382880005 2025-08-26,11:55:18.000,238,10975744,12885,0,1756209317,13006.662983919996,44.84155979999923,53351.36131848 2025-08-26,11:55:19.000,238,10975712,12805,0,1756209318,13006.723610709996,44.84155979999923,53351.34035712001 2025-08-26,11:55:20.000,238,10975662,12805,0,1756209319,13006.757292260001,44.869756320003944,53351.35433136 2025-08-26,11:55:21.000,238,10975688,12565,0,1756209320,13006.824655359997,44.869756320003944,53351.38926696001 2025-08-26,11:55:22.000,238,10975745,12645,0,1756209321,13006.838127980001,44.869756320003944,53351.347344240006 2025-08-26,11:55:23.000,238,10975696,12965,0,1756209322,13006.865073219997,44.90500197000074,53351.36830560001 2025-08-26,11:55:24.000,238,10975700,12725,0,1756209323,13006.851600599992,44.933198489998176,53351.36131848 2025-08-26,11:55:25.000,238,10975745,12725,0,1756209324,13006.878545840002,44.90500197000074,53351.4032412 2025-08-26,11:55:26.000,238,10975701,12765,0,1756209325,13006.878545840002,44.91910022999946,53351.41721544001 2025-08-26,11:55:27.000,238,10975725,12925,0,1756209326,13006.912227389992,44.9120511000001,53351.42420256 2025-08-26,11:55:28.000,238,10975717,12805,0,1756209327,13006.918963700002,44.933198489998176,53351.42420256 2025-08-26,11:55:29.000,238,10975681,12685,0,1756209328,13006.898754770002,44.91910022999946,53351.45215104 2025-08-26,11:55:30.000,238,10975750,12405,0,1756209329,13006.918963700002,44.91910022999946,53351.4731124 2025-08-26,11:55:31.000,238,10975686,12765,0,1756209330,13006.945908939997,44.8768054500033,53351.445163920005 2025-08-26,11:55:32.000,238,10975690,12765,0,1756209331,13006.939172630002,44.84860892999859,53351.42420256 2025-08-26,11:55:33.000,238,10975709,12845,0,1756209332,13006.993063109992,44.85565805999795,53351.43817680001 2025-08-26,11:55:34.000,238,10975694,12685,0,1756209333,13006.986326799997,44.89090371000202,53351.41721544001 2025-08-26,11:55:35.000,238,10975722,12605,0,1756209334,13006.972854179992,44.8768054500033,53351.42420256 2025-08-26,11:55:36.000,238,10975700,12645,0,1756209335,13006.979590490002,44.806314150002436,53351.45913816 2025-08-26,11:55:37.000,238,10975699,12885,0,1756209336,13006.979590490002,44.806314150002436,53351.41721544001 2025-08-26,11:55:38.000,238,10975719,12725,0,1756209337,13006.972854179992,44.764019369999005,53351.42420256 2025-08-26,11:55:39.000,238,10975724,12805,0,1756209338,13006.986326799997,44.77811762999772,53351.43817680001 2025-08-26,11:55:40.000,238,10975751,12645,0,1756209339,13006.966117869997,44.74992111000029,53351.396254080006 2025-08-26,11:55:41.000,238,10975713,12525,0,1756209340,13006.952645249992,44.813363280001795,53351.42420256 2025-08-26,11:55:42.000,238,10975687,12565,0,1756209341,13006.918963700002,44.77811762999772,53351.38926696001 2025-08-26,11:55:43.000,238,10975728,12765,0,1756209342,13006.959381560002,44.72172459000285,53351.38227984 2025-08-26,11:55:44.000,238,10975720,12725,0,1756209343,13006.945908939997,44.72172459000285,53351.41721544001 2025-08-26,11:55:45.000,238,10975674,12965,0,1756209344,13006.932436319992,44.72172459000285,53351.36830560001 2025-08-26,11:55:46.000,238,10975705,12725,0,1756209345,13006.986326799997,44.73582285000157,53351.36830560001 2025-08-26,11:55:47.000,238,10975703,12685,0,1756209346,13006.959381560002,44.73582285000157,53351.34035712001 2025-08-26,11:55:48.000,238,10975689,12965,0,1756209347,13006.945908939997,44.74287198000093,53351.34035712001 2025-08-26,11:55:49.000,238,10975717,12725,0,1756209348,13006.979590490002,44.74287198000093,53351.38227984 2025-08-26,11:55:50.000,238,10975732,12605,0,1756209349,13006.925700009997,44.764019369999005,53351.326382880005 2025-08-26,11:55:51.000,238,10975778,12805,0,1756209350,13006.972854179992,44.73582285000157,53351.33337 2025-08-26,11:55:52.000,238,10975768,12845,0,1756209351,13006.986326799997,44.771068499998364,53351.28446016 2025-08-26,11:55:53.000,238,10975731,12765,0,1756209352,13007.053689899993,44.74992111000029,53351.28446016 2025-08-26,11:55:54.000,238,10975675,12605,0,1756209353,13007.060426210002,44.77811762999772,53351.29843440001 2025-08-26,11:55:55.000,238,10975745,12405,0,1756209354,13007.094107759993,44.806314150002436,53351.35433136 2025-08-26,11:55:56.000,238,10975684,12605,0,1756209355,13007.107580379998,44.85565805999795,53351.29843440001 2025-08-26,11:55:57.000,238,10975702,12685,0,1756209356,13007.080635140002,44.89795284000138,53351.27048592001 2025-08-26,11:55:58.000,238,10975770,12525,0,1756209357,13007.087371449998,44.88385458000266,53351.28446016 2025-08-26,11:55:59.000,238,10975685,12405,0,1756209358,13007.107580379998,44.94024762000481,53351.31240864 2025-08-26,11:56:00.000,238,10975712,12965,0,1756209359,13007.154734549993,44.933198489998176,53351.28446016 2025-08-26,11:56:01.000,238,10975647,12685,0,1756209360,13007.174943479993,44.91910022999946,53351.326382880005 2025-08-26,11:56:02.000,238,10975692,12685,0,1756209361,13007.228833959998,44.94729675000417,53351.2634988 2025-08-26,11:56:03.000,238,10975722,12605,0,1756209362,13007.302933369989,44.933198489998176,53351.29144728 2025-08-26,11:56:04.000,238,10975668,12605,0,1756209363,13007.356823849994,44.94024762000481,53351.28446016 2025-08-26,11:56:05.000,238,10975732,12805,0,1756209364,13007.383769089989,44.94729675000417,53351.24952456001 2025-08-26,11:56:06.000,238,10975706,12765,0,1756209365,13007.437659569994,44.996640659999684,53351.2634988 2025-08-26,11:56:07.000,238,10975726,12925,0,1756209366,13007.538704219995,44.96844414000225,53351.33337 2025-08-26,11:56:08.000,238,10975709,12925,0,1756209367,13007.55217684,44.996640659999684,53351.347344240006 2025-08-26,11:56:09.000,238,10975747,12845,0,1756209368,13007.62627624999,45.0248371800044,53351.326382880005 2025-08-26,11:56:10.000,238,10975682,12805,0,1756209369,13007.64648517999,45.06713196000055,53351.31939576001 2025-08-26,11:56:11.000,238,10975686,12605,0,1756209370,13007.67343042,45.10237761000462,53351.28446016 2025-08-26,11:56:12.000,238,10975731,13045,0,1756209371,13007.680166729995,45.05303370000183,53351.277473040005 2025-08-26,11:56:13.000,238,10975731,12845,0,1756209372,13007.659957799995,45.07418108999991,53351.29843440001 2025-08-26,11:56:14.000,238,10975642,12805,0,1756209373,13007.68690303999,45.13762326000142,53351.2634988 2025-08-26,11:56:15.000,238,10975720,12685,0,1756209374,13007.64648517999,45.13057413000206,53351.30542152 2025-08-26,11:56:16.000,238,10975686,12725,0,1756209375,13007.639748869995,45.15172152000014,53351.31939576001 2025-08-26,11:56:17.000,238,10975760,12645,0,1756209376,13007.60606731999,45.19401630000357,53351.29843440001 2025-08-26,11:56:18.000,238,10975722,12685,0,1756209377,13007.558913149995,45.20106543000293,53351.25651168 2025-08-26,11:56:19.000,238,10975644,12725,0,1756209378,13007.5925947,45.20811456000229,53351.30542152 2025-08-26,11:56:20.000,238,10975696,12925,0,1756209379,13007.58585838999,45.229261950000364,53351.29843440001 2025-08-26,11:56:21.000,238,10975686,13085,0,1756209380,13007.538704219995,45.24336020999908,53351.30542152 2025-08-26,11:56:22.000,238,10975728,12725,0,1756209381,13007.48481373999,45.28565499000251,53351.30542152 2025-08-26,11:56:23.000,238,10975763,12765,0,1756209382,13007.48481373999,45.271556730003795,53351.2634988 2025-08-26,11:56:24.000,238,10975719,12765,0,1756209383,13007.457868499994,45.30680238000059,53351.25651168 2025-08-26,11:56:25.000,238,10975756,12765,0,1756209384,13007.383769089989,45.3702445500021,53351.228563200006 2025-08-26,11:56:26.000,238,10975729,12805,0,1756209385,13007.370296469999,45.391391940000176,53351.21458896 2025-08-26,11:56:27.000,238,10975717,12685,0,1756209386,13007.323142299989,45.41958846000489,53351.20061472001 2025-08-26,11:56:28.000,238,10975733,12565,0,1756209387,13007.350087539999,45.34204803000466,53351.207601840004 2025-08-26,11:56:29.000,238,10975690,13245,0,1756209388,13007.302933369989,45.35614629000338,53351.158692000005 2025-08-26,11:56:30.000,238,10975740,12765,0,1756209389,13007.350087539999,45.38434281000082,53351.1237564 2025-08-26,11:56:31.000,238,10975718,12685,0,1756209390,13007.302933369989,45.3702445500021,53351.20061472001 2025-08-26,11:56:32.000,238,10975725,12525,0,1756209391,13007.296197059994,45.42663759000425,53351.17266624001 2025-08-26,11:56:33.000,238,10975697,12925,0,1756209392,13007.269251819998,45.398441069999535,53351.13074352001 2025-08-26,11:56:34.000,238,10975727,12605,0,1756209393,13007.282724439989,45.3702445500021,53351.16567912 2025-08-26,11:56:35.000,238,10975650,12685,0,1756209394,13007.249042889998,45.34204803000466,53351.15170488001 2025-08-26,11:56:36.000,238,10975729,12485,0,1756209395,13007.282724439989,45.32090063999931,53351.10279504001 2025-08-26,11:56:37.000,238,10975710,12805,0,1756209396,13007.282724439989,45.271556730003795,53351.13074352001 2025-08-26,11:56:38.000,238,10975661,12765,0,1756209397,13007.269251819998,45.32090063999931,53351.08183368001 2025-08-26,11:56:39.000,238,10975707,12645,0,1756209398,13007.289460749998,45.32090063999931,53351.039910960004 2025-08-26,11:56:40.000,238,10975710,12885,0,1756209399,13007.316405989994,45.34204803000466,53351.06785944 2025-08-26,11:56:41.000,238,10975743,12885,0,1756209400,13007.336614919994,45.34909716000402,53351.08183368001 2025-08-26,11:56:42.000,238,10975726,12405,0,1756209401,13007.356823849994,45.34909716000402,53350.99798824 2025-08-26,11:56:43.000,238,10975706,12565,0,1756209402,13007.350087539999,45.34909716000402,53350.97003976 2025-08-26,11:56:44.000,238,10975732,12765,0,1756209403,13007.377032779994,45.3702445500021,53350.991001120005 2025-08-26,11:56:45.000,238,10975674,12685,0,1756209404,13007.363560159989,45.35614629000338,53350.98401400001 2025-08-26,11:56:46.000,238,10975714,12525,0,1756209405,13007.370296469999,45.37729368000146,53350.95606552 2025-08-26,11:56:47.000,238,10975711,12885,0,1756209406,13007.356823849994,45.42663759000425,53350.97702688 2025-08-26,11:56:48.000,238,10975695,12685,0,1756209407,13007.343351229989,45.454834110001684,53350.92811704 2025-08-26,11:56:49.000,238,10975686,12965,0,1756209408,13007.350087539999,45.52532541000255,53350.893181440006 2025-08-26,11:56:50.000,238,10975750,12605,0,1756209409,13007.343351229989,45.51122715000383,53350.872220080004 2025-08-26,11:56:51.000,238,10975707,12885,0,1756209410,13007.329878609999,45.51827628000319,53350.81632312001 2025-08-26,11:56:52.000,238,10975735,12485,0,1756209411,13007.350087539999,45.51122715000383,53350.88619432001 2025-08-26,11:56:53.000,238,10975755,12765,0,1756209412,13007.383769089989,45.53237454000191,53350.823310240005 2025-08-26,11:56:54.000,238,10975716,12925,0,1756209413,13007.410714329999,45.56057105999935,53350.79536176001 2025-08-26,11:56:55.000,238,10975749,12685,0,1756209414,13007.46460480999,45.56057105999935,53350.79536176001 2025-08-26,11:56:56.000,238,10975723,12645,0,1756209415,13007.518495289994,45.55352192999999,53350.774400400005 2025-08-26,11:56:57.000,238,10975725,12885,0,1756209416,13007.57238577,45.53237454000191,53350.78138752 2025-08-26,11:56:58.000,238,10975782,12965,0,1756209417,13007.56564945999,45.53942367000127,53350.78138752 2025-08-26,11:56:59.000,238,10975704,12885,0,1756209418,13007.66669410999,45.51122715000383,53350.76042616 2025-08-26,11:57:00.000,238,10975707,12685,0,1756209419,13007.72732089999,45.53237454000191,53350.774400400005 2025-08-26,11:57:01.000,238,10975750,12805,0,1756209420,13007.81489293,45.567620189998706,53350.7394648 2025-08-26,11:57:02.000,238,10975763,12645,0,1756209421,13007.862047099996,45.574669319998065,53350.74645192001 2025-08-26,11:57:03.000,238,10975722,12685,0,1756209422,13007.936146510001,45.55352192999999,53350.7394648 2025-08-26,11:57:04.000,238,10975713,12765,0,1756209423,13008.016982230001,45.60286584000278,53350.7394648 2025-08-26,11:57:05.000,238,10975741,12725,0,1756209424,13008.070872709992,45.58876758000406,53350.75343904 2025-08-26,11:57:06.000,238,10975734,12885,0,1756209425,13008.084345329997,45.616964100001496,53350.81632312001 2025-08-26,11:57:07.000,238,10975748,12645,0,1756209426,13008.124763189997,45.60286584000278,53350.85125872 2025-08-26,11:57:08.000,238,10975683,12605,0,1756209427,13008.151708429992,45.638111489999574,53350.81632312001 2025-08-26,11:57:09.000,238,10975740,12685,0,1756209428,13008.144972119997,45.65925887999765,53350.85125872 2025-08-26,11:57:10.000,238,10975730,12805,0,1756209429,13008.178653670002,45.687455400002364,53350.823310240005 2025-08-26,11:57:11.000,238,10975762,12845,0,1756209430,13008.212335219992,45.70860279000044,53350.8792072 2025-08-26,11:57:12.000,238,10975713,12725,0,1756209431,13008.259489390002,45.73679930999788,53350.93510416001 2025-08-26,11:57:13.000,238,10975741,12605,0,1756209432,13008.272962009993,45.7156519199998,53350.90715568 2025-08-26,11:57:14.000,238,10975710,12605,0,1756209433,13008.306643559998,45.73679930999788,53350.83728448001 2025-08-26,11:57:15.000,238,10975733,12725,0,1756209434,13008.313379869993,45.73679930999788,53350.92112992 2025-08-26,11:57:16.000,238,10975659,12765,0,1756209435,13008.326852489998,45.75794670000323,53350.8792072 2025-08-26,11:57:17.000,238,10975750,13005,0,1756209436,13008.333588799993,45.73679930999788,53350.92811704 2025-08-26,11:57:18.000,238,10975736,13045,0,1756209437,13008.360534039988,45.72270104999916,53350.90715568 2025-08-26,11:57:19.000,238,10975702,12965,0,1756209438,13008.380742969988,45.72975017999852,53350.88619432001 2025-08-26,11:57:20.000,238,10975730,12725,0,1756209439,13008.394215589993,45.69450453000172,53350.893181440006 2025-08-26,11:57:21.000,238,10975732,12805,0,1756209440,13008.441369759988,45.687455400002364,53350.9490784 2025-08-26,11:57:22.000,238,10975766,12685,0,1756209441,13008.434633449993,45.75089757000387,53350.893181440006 2025-08-26,11:57:23.000,238,10975712,13005,0,1756209442,13008.481787619989,45.75089757000387,53350.90715568 2025-08-26,11:57:24.000,238,10975716,12885,0,1756209443,13008.488523929998,45.79319235000003,53350.942091280005 2025-08-26,11:57:25.000,238,10975710,12925,0,1756209444,13008.515469169994,45.78614322000067,53350.95606552 2025-08-26,11:57:26.000,238,10975697,12845,0,1756209445,13008.515469169994,45.83548713000346,53350.97003976 2025-08-26,11:57:27.000,238,10975677,12685,0,1756209446,13008.528941789998,45.856634520001535,53350.92112992 2025-08-26,11:57:28.000,238,10975685,12965,0,1756209447,13008.501996549989,45.863683650000894,53350.90715568 2025-08-26,11:57:29.000,238,10975752,12645,0,1756209448,13008.515469169994,45.94122408000112,53350.85824584 2025-08-26,11:57:30.000,238,10975675,12845,0,1756209449,13008.488523929998,45.96942059999856,53350.88619432001 2025-08-26,11:57:31.000,238,10975755,12725,0,1756209450,13008.468314999998,45.99761712000327,53350.90715568 2025-08-26,11:57:32.000,238,10975715,12685,0,1756209451,13008.421160829988,46.039911899999424,53350.90016856 2025-08-26,11:57:33.000,238,10975724,12765,0,1756209452,13008.394215589993,46.075157550003496,53350.92811704 2025-08-26,11:57:34.000,238,10975743,13125,0,1756209453,13008.367270349998,46.06105929000478,53350.85125872 2025-08-26,11:57:35.000,238,10975746,12965,0,1756209454,13008.374006659993,46.082206680002855,53350.83728448001 2025-08-26,11:57:36.000,238,10975708,13125,0,1756209455,13008.367270349998,46.10335407000093,53350.85824584 2025-08-26,11:57:37.000,238,10975683,12765,0,1756209456,13008.387479279998,46.13155058999837,53350.78837464 2025-08-26,11:57:38.000,238,10975709,12805,0,1756209457,13008.441369759988,46.15974711000308,53350.83029736 2025-08-26,11:57:39.000,238,10975794,12605,0,1756209458,13008.488523929998,46.16679624000244,53350.79536176001 2025-08-26,11:57:40.000,238,10975709,12605,0,1756209459,13008.542414409989,46.251385800002026,53350.809336 2025-08-26,11:57:41.000,238,10975730,12965,0,1756209460,13008.60304119999,46.209091019998596,53350.78138752 2025-08-26,11:57:42.000,238,10975716,12605,0,1756209461,13008.629986439999,46.272533190000104,53350.76741328001 2025-08-26,11:57:43.000,238,10975723,13045,0,1756209462,13008.670404299999,46.22318928000459,53350.79536176001 2025-08-26,11:57:44.000,238,10975747,12765,0,1756209463,13008.71082216,46.22318928000459,53350.74645192001 2025-08-26,11:57:45.000,238,10975682,12725,0,1756209464,13008.72429477999,46.251385800002026,53350.76042616 2025-08-26,11:57:46.000,238,10975718,12525,0,1756209465,13008.757976329995,46.209091019998596,53350.774400400005 2025-08-26,11:57:47.000,238,10975713,12845,0,1756209466,13008.798394189995,46.19499275999988,53350.71850344001 2025-08-26,11:57:48.000,238,10975728,12525,0,1756209467,13008.83207574,46.18089450000116,53350.676580720006 2025-08-26,11:57:49.000,238,10975727,12765,0,1756209468,13008.88596621999,46.11040320000029,53350.69754208001 2025-08-26,11:57:50.000,238,10975662,12645,0,1756209469,13008.89270253,46.14564885000436,53350.725490560006 2025-08-26,11:57:51.000,238,10975693,12565,0,1756209470,13008.89270253,46.13155058999837,53350.71151632 2025-08-26,11:57:52.000,238,10975730,12845,0,1756209471,13008.879229909995,46.14564885000436,53350.676580720006 2025-08-26,11:57:53.000,238,10975694,12725,0,1756209472,13008.89270253,46.1738453700018,53350.725490560006 2025-08-26,11:57:54.000,238,10975777,12965,0,1756209473,13008.838812049995,46.15974711000308,53350.62068376 2025-08-26,11:57:55.000,238,10975738,12845,0,1756209474,13008.859020979995,46.15974711000308,53350.68356784 2025-08-26,11:57:56.000,238,10975680,12965,0,1756209475,13008.798394189995,46.24433667000267,53350.62767088001 2025-08-26,11:57:57.000,238,10975695,12725,0,1756209476,13008.778185259995,46.24433667000267,53350.62068376 2025-08-26,11:57:58.000,238,10975730,12925,0,1756209477,13008.737767399994,46.32892623000225,53350.55081256001 2025-08-26,11:57:59.000,238,10975699,12845,0,1756209478,13008.68387691999,46.37827013999777,53350.57177392 2025-08-26,11:58:00.000,238,10975702,12765,0,1756209479,13008.636722749994,46.42761405000056,53350.5647868 2025-08-26,11:58:01.000,238,10975723,12765,0,1756209480,13008.555887029994,46.46990883000399,53350.52985120001 2025-08-26,11:58:02.000,238,10975743,12685,0,1756209481,13008.555887029994,46.51220361000014,53350.50190272001 2025-08-26,11:58:03.000,238,10975715,12885,0,1756209482,13008.508732859998,46.56859665000229,53350.50190272001 2025-08-26,11:58:04.000,238,10975729,12605,0,1756209483,13008.501996549989,46.59679316999973,53350.439018640005 2025-08-26,11:58:05.000,238,10975739,12805,0,1756209484,13008.454842379993,46.617940559997805,53350.48094136001 2025-08-26,11:58:06.000,238,10975708,12605,0,1756209485,13008.407688209998,46.65318621000188,53350.44600576 2025-08-26,11:58:07.000,238,10975722,12605,0,1756209486,13008.367270349998,46.667284470000595,53350.320237600004 2025-08-26,11:58:08.000,238,10975711,12845,0,1756209487,13008.353797729993,46.70253012000467,53350.341198960006 2025-08-26,11:58:09.000,238,10975749,12725,0,1756209488,13008.326852489998,46.69548098999803,53350.30626336 2025-08-26,11:58:10.000,238,10975732,12805,0,1756209489,13008.333588799993,46.74482490000082,53350.27831488 2025-08-26,11:58:11.000,238,10975705,12845,0,1756209490,13008.320116180003,46.77302141999826,53350.25735352 2025-08-26,11:58:12.000,238,10975724,12525,0,1756209491,13008.320116180003,46.7659722899989,53350.19446944001 2025-08-26,11:58:13.000,238,10975753,12565,0,1756209492,13008.320116180003,46.75892315999954,53350.2503664 2025-08-26,11:58:14.000,238,10975726,12485,0,1756209493,13008.360534039988,46.723677510002744,53350.19446944001 2025-08-26,11:58:15.000,238,10975732,12965,0,1756209494,13008.360534039988,46.70253012000467,53350.173508080006 2025-08-26,11:58:16.000,238,10975725,12685,0,1756209495,13008.387479279998,46.69548098999803,53350.1804952 2025-08-26,11:58:17.000,238,10975708,12885,0,1756209496,13008.414424519993,46.68843185999867,53350.15953384 2025-08-26,11:58:18.000,238,10975707,12965,0,1756209497,13008.441369759988,46.64613708000252,53350.19446944001 2025-08-26,11:58:19.000,238,10975686,12725,0,1756209498,13008.481787619989,46.58974404000037,53350.11761112 2025-08-26,11:58:20.000,238,10975751,12805,0,1756209499,13008.528941789998,46.60384229999909,53350.07568840001 2025-08-26,11:58:21.000,238,10975716,12685,0,1756209500,13008.576095959994,46.610891429998446,53350.08966264 2025-08-26,11:58:22.000,238,10975727,12605,0,1756209501,13008.582832269989,46.56859665000229,53350.0407528 2025-08-26,11:58:23.000,238,10975746,12765,0,1756209502,13008.62325012999,46.60384229999909,53349.99883008001 2025-08-26,11:58:24.000,238,10975743,12685,0,1756209503,13008.677140609994,46.6320388200038,53349.9708816 2025-08-26,11:58:25.000,238,10975721,12645,0,1756209504,13008.68387691999,46.6320388200038,53350.01280432 2025-08-26,11:58:26.000,238,10975743,13005,0,1756209505,13008.69061323,46.63908795000316,53349.92895888001 2025-08-26,11:58:27.000,238,10975679,12645,0,1756209506,13008.697349539994,46.69548098999803,53349.92197176 2025-08-26,11:58:28.000,238,10975660,12445,0,1756209507,13008.697349539994,46.69548098999803,53349.96389448 2025-08-26,11:58:29.000,238,10975699,12765,0,1756209508,13008.69061323,46.70253012000467,53349.92197176 2025-08-26,11:58:30.000,238,10975716,12685,0,1756209509,13008.697349539994,46.716628380003385,53349.90799752001 2025-08-26,11:58:31.000,238,10975739,12885,0,1756209510,13008.717558469994,46.81531620000169,53349.88004904001 2025-08-26,11:58:32.000,238,10975690,12885,0,1756209511,13008.68387691999,46.850561849998485,53349.84511344 2025-08-26,11:58:33.000,238,10975716,12685,0,1756209512,13008.670404299999,46.8787583700032,53349.82415208 2025-08-26,11:58:34.000,238,10975711,13045,0,1756209513,13008.616513819994,46.892856630001916,53349.80319072 2025-08-26,11:58:35.000,238,10975683,12525,0,1756209514,13008.576095959994,46.92105314999935,53349.7962036 2025-08-26,11:58:36.000,238,10975743,12725,0,1756209515,13008.576095959994,46.92105314999935,53349.77524224 2025-08-26,11:58:37.000,238,10975729,12805,0,1756209516,13008.555887029994,46.906954890000634,53349.7263324 2025-08-26,11:58:38.000,238,10975736,12805,0,1756209517,13008.562623339989,46.92810227999871,53349.71235816001 2025-08-26,11:58:39.000,238,10975692,12805,0,1756209518,13008.576095959994,46.956298800003424,53349.69139680001 2025-08-26,11:58:40.000,238,10975700,12765,0,1756209519,13008.515469169994,46.949249670004065,53349.64248696001 2025-08-26,11:58:41.000,238,10975702,12725,0,1756209520,13008.501996549989,46.92810227999871,53349.649474080004 2025-08-26,11:58:42.000,238,10975722,12685,0,1756209521,13008.475051309993,46.99154445000022,53349.57261576001 2025-08-26,11:58:43.000,238,10975694,13085,0,1756209522,13008.448106069998,47.0126918399983,53349.53768016 2025-08-26,11:58:44.000,238,10975710,13085,0,1756209523,13008.454842379993,46.9774461900015,53349.48877032 2025-08-26,11:58:45.000,238,10975703,12805,0,1756209524,13008.434633449993,46.98449532000086,53349.54466728001 2025-08-26,11:58:46.000,238,10975751,12765,0,1756209525,13008.421160829988,46.96334793000278,53349.43986048 2025-08-26,11:58:47.000,238,10975701,12685,0,1756209526,13008.400951899988,46.9774461900015,53349.45383472001 2025-08-26,11:58:48.000,238,10975680,12805,0,1756209527,13008.427897139998,46.956298800003424,53349.411912 2025-08-26,11:58:49.000,238,10975718,12605,0,1756209528,13008.441369759988,47.00564270999894,53349.39793776 2025-08-26,11:58:50.000,238,10975695,12645,0,1756209529,13008.461578689989,47.0126918399983,53349.363002160004 2025-08-26,11:58:51.000,238,10975685,12565,0,1756209530,13008.448106069998,47.04793749000237,53349.34902792 2025-08-26,11:58:52.000,238,10975718,12645,0,1756209531,13008.448106069998,47.076134009999805,53349.32107944 2025-08-26,11:58:53.000,238,10975715,12605,0,1756209532,13008.448106069998,47.076134009999805,53349.25120824 2025-08-26,11:58:54.000,238,10975734,12685,0,1756209533,13008.427897139998,47.05498662000173,53349.24422112 2025-08-26,11:58:55.000,238,10975717,12605,0,1756209534,13008.481787619989,47.083183139999164,53349.23024688 2025-08-26,11:58:56.000,238,10975728,13005,0,1756209535,13008.535678099994,47.09023226999852,53349.18832416001 2025-08-26,11:58:57.000,238,10975703,12685,0,1756209536,13008.616513819994,47.083183139999164,53349.216272640006 2025-08-26,11:58:58.000,238,10975723,12365,0,1756209537,13008.569359649999,47.10433053000452,53349.1324272 2025-08-26,11:58:59.000,238,10975718,12605,0,1756209538,13008.60304119999,47.04793749000237,53349.20928552001 2025-08-26,11:59:00.000,238,10975712,12605,0,1756209539,13008.656931679994,47.118428790003236,53349.195311280004 2025-08-26,11:59:01.000,238,10975692,12725,0,1756209540,13008.77144895,47.118428790003236,53349.13941432001 2025-08-26,11:59:02.000,238,10975661,12685,0,1756209541,13008.757976329995,47.09728139999788,53349.167362800006 2025-08-26,11:59:03.000,238,10975714,12765,0,1756209542,13008.83207574,47.1889200900041,53349.15338856 2025-08-26,11:59:04.000,238,10975728,12805,0,1756209543,13008.859020979995,47.1889200900041,53349.16037568001 2025-08-26,11:59:05.000,238,10975756,12645,0,1756209544,13008.89270253,47.21711661000154,53349.167362800006 2025-08-26,11:59:06.000,238,10975699,12565,0,1756209545,13008.88596621999,47.21711661000154,53349.11146584 2025-08-26,11:59:07.000,238,10975710,12845,0,1756209546,13008.91291146,47.2241657400009,53349.11845296001 2025-08-26,11:59:08.000,238,10975740,12765,0,1756209547,13008.939856699995,47.20301835000282,53349.13941432001 2025-08-26,11:59:09.000,238,10975744,12685,0,1756209548,13009.00721979999,47.23121487000026,53349.062556 2025-08-26,11:59:10.000,238,10975732,13285,0,1756209549,13009.081319209996,47.27350965000369,53349.07653024 2025-08-26,11:59:11.000,238,10975745,12565,0,1756209550,13009.148682309991,47.32990268999856,53349.11845296001 2025-08-26,11:59:12.000,238,10975717,12805,0,1756209551,13009.249726959992,47.33695181999792,53349.09050448001 2025-08-26,11:59:13.000,238,10975697,12805,0,1756209552,13009.317090060002,47.39334486000007,53349.12544008 2025-08-26,11:59:14.000,238,10975694,12965,0,1756209553,13009.404662089997,47.42859051000414,53349.08351736 2025-08-26,11:59:15.000,238,10975699,12845,0,1756209554,13009.512443049993,47.51318007000373,53349.08351736 2025-08-26,11:59:16.000,238,10975719,13085,0,1756209555,13009.640432939988,47.541376590001164,53349.146401440004 2025-08-26,11:59:17.000,238,10975724,12645,0,1756209556,13009.714532349994,47.527278330002446,53349.13941432001 2025-08-26,11:59:18.000,238,10975744,12765,0,1756209557,13009.788631759999,47.5695731099986,53349.17434992 2025-08-26,11:59:19.000,238,10975700,12645,0,1756209558,13009.94356688999,47.64006440999947,53349.15338856 2025-08-26,11:59:20.000,238,10975751,12765,0,1756209559,13010.07155678,47.64006440999947,53349.16037568001 2025-08-26,11:59:21.000,238,10975764,12885,0,1756209560,13010.179337739995,47.67531006000354,53349.23024688 2025-08-26,11:59:22.000,238,10975703,12845,0,1756209561,13010.320800249996,47.67531006000354,53349.216272640006 2025-08-26,11:59:23.000,238,10975694,12885,0,1756209562,13010.428581209992,47.703506580000976,53349.27915672 2025-08-26,11:59:24.000,238,10975707,12565,0,1756209563,13010.556571100002,47.752850490003766,53349.314092320004 2025-08-26,11:59:25.000,238,10975731,12805,0,1756209564,13010.637406820002,47.83039092000399,53349.32806656001 2025-08-26,11:59:26.000,238,10975753,12965,0,1756209565,13010.738451470002,47.83039092000399,53349.37697640001 2025-08-26,11:59:27.000,238,10975715,12965,0,1756209566,13010.832759809993,47.82334179000463,53349.40492488001 2025-08-26,11:59:28.000,238,10975683,12965,0,1756209567,13010.920331839989,47.82334179000463,53349.45383472001 2025-08-26,11:59:29.000,238,10975668,12805,0,1756209568,13011.034849109994,47.83039092000399,53349.50973168 2025-08-26,11:59:30.000,238,10975703,12485,0,1756209569,13011.12915745,47.87268570000015,53349.49575744001 2025-08-26,11:59:31.000,238,10975703,12765,0,1756209570,13011.20325685999,47.83744005000335,53349.600564240005 2025-08-26,11:59:32.000,238,10975711,12885,0,1756209571,13011.28409257999,47.84448918000271,53349.57261576001 2025-08-26,11:59:33.000,238,10975710,12565,0,1756209572,13011.39187354,47.86563657000079,53349.62851272 2025-08-26,11:59:34.000,238,10975676,12845,0,1756209573,13011.479445569996,47.87268570000015,53349.698383920004 2025-08-26,11:59:35.000,238,10975706,12445,0,1756209574,13011.540072359996,47.90793135000422,53349.6564612 2025-08-26,11:59:36.000,238,10975727,12725,0,1756209575,13011.593962840001,47.936127870001656,53349.698383920004 2025-08-26,11:59:37.000,238,10975762,12685,0,1756209576,13011.627644389991,47.936127870001656,53349.74729376 2025-08-26,11:59:38.000,238,10975711,12725,0,1756209577,13011.620908079996,47.96432438999909,53349.7962036 2025-08-26,11:59:39.000,238,10975717,12485,0,1756209578,13011.647853319992,48.0277665600006,53349.88004904001 2025-08-26,11:59:40.000,238,10975719,12685,0,1756209579,13011.641117009996,48.07711047000339,53349.838126320006 2025-08-26,11:59:41.000,238,10975726,12565,0,1756209580,13011.620908079996,48.06301221000467,53349.91498464 2025-08-26,11:59:42.000,238,10975719,12485,0,1756209581,13011.647853319992,48.10530699000083,53349.94293312 2025-08-26,11:59:43.000,238,10975723,12485,0,1756209582,13011.600699149996,48.09825786000147,53350.054727040006 2025-08-26,11:59:44.000,238,10975717,12805,0,1756209583,13011.587226529991,48.15465090000362,53349.9708816 2025-08-26,11:59:45.000,238,10975750,12765,0,1756209584,13011.587226529991,48.10530699000083,53350.005817200006 2025-08-26,11:59:46.000,238,10975753,12765,0,1756209585,13011.540072359996,48.112356120000186,53350.02677856001 2025-08-26,11:59:47.000,238,10975719,12885,0,1756209586,13011.499654499996,48.1405526400049,53349.99184296 2025-08-26,11:59:48.000,238,10975699,12885,0,1756209587,13011.46597294999,48.14760177000426,53350.08966264 2025-08-26,11:59:49.000,238,10975727,12845,0,1756209588,13011.459236639996,48.161700030002976,53350.110624 2025-08-26,11:59:50.000,238,10975694,12685,0,1756209589,13011.45250033,48.15465090000362,53350.08966264 2025-08-26,11:59:51.000,238,10975698,12445,0,1756209590,13011.378400919995,48.175798290001694,53350.110624 2025-08-26,11:59:52.000,238,10975751,12765,0,1756209591,13011.34471936999,48.18284742000105,53350.06870128 2025-08-26,11:59:53.000,238,10975769,13005,0,1756209592,13011.33124675,48.20399480999913,53350.09664976001 2025-08-26,11:59:54.000,238,10975696,12645,0,1756209593,13011.29082889,48.18284742000105,53350.14555960001 2025-08-26,11:59:55.000,238,10975769,12845,0,1756209594,13011.30430150999,48.1405526400049,53350.222417920006 2025-08-26,11:59:56.000,238,10975740,12605,0,1756209595,13011.236938409995,48.10530699000083,53350.15953384 2025-08-26,11:59:57.000,238,10975754,12725,0,1756209596,13011.20999317,48.119405249999545,53350.09664976001 2025-08-26,11:59:58.000,238,10975717,12765,0,1756209597,13011.2302021,48.07006134000403,53350.14555960001 2025-08-26,11:59:59.000,238,10975733,12725,0,1756209598,13011.216729479995,48.0277665600006,53350.08966264 2025-08-26,12:00:00.000,238,10975726,12965,0,1756209599,13011.2302021,48.05596307999804,53350.08267552 2025-08-26,12:00:01.000,238,10975752,12565,0,1756209600,13011.18978424,48.09120873000211,53350.08966264 2025-08-26,12:00:02.000,238,10975762,12605,0,1756209601,13011.216729479995,48.02071743000124,53350.02677856001 2025-08-26,12:00:03.000,238,10975713,12565,0,1756209602,13011.135893759994,48.06301221000467,53350.06171416 2025-08-26,12:00:04.000,238,10975697,12885,0,1756209603,13011.095475899994,48.03481568999996,53349.9708816 2025-08-26,12:00:05.000,238,10975703,13125,0,1756209604,13011.10894852,48.04186481999932,53349.9708816 2025-08-26,12:00:06.000,238,10975730,12805,0,1756209605,13011.04158541999,48.00661917000252,53349.99883008001 2025-08-26,12:00:07.000,238,10975738,12845,0,1756209606,13011.007903869999,47.96432438999909,53349.984855840004 2025-08-26,12:00:08.000,238,10975741,12565,0,1756209607,13011.04158541999,47.95727525999973,53349.9708816 2025-08-26,12:00:09.000,238,10975671,12845,0,1756209608,13011.007903869999,47.929078740002296,53349.91498464 2025-08-26,12:00:10.000,238,10975742,12605,0,1756209609,13010.994431249994,47.90088222000486,53349.92895888001 2025-08-26,12:00:11.000,238,10975716,12725,0,1756209610,13011.034849109994,47.87268570000015,53349.935946000005 2025-08-26,12:00:12.000,238,10975766,12645,0,1756209611,13011.04158541999,47.816292659998,53349.90799752001 2025-08-26,12:00:13.000,238,10975707,12765,0,1756209612,13011.04158541999,47.766948750002484,53349.87306192 2025-08-26,12:00:14.000,238,10975670,12725,0,1756209613,13011.021376489989,47.74580136000441,53349.817164960004 2025-08-26,12:00:15.000,238,10975736,12965,0,1756209614,13011.028112799999,47.74580136000441,53349.78921648001 2025-08-26,12:00:16.000,238,10975727,12645,0,1756209615,13011.001167559989,47.717604839999694,53349.817164960004 2025-08-26,12:00:17.000,238,10975739,12685,0,1756209616,13010.967486009999,47.66826093000418,53349.74030664001 2025-08-26,12:00:18.000,238,10975733,12885,0,1756209617,13010.920331839989,47.64006440999947,53349.74030664001 2025-08-26,12:00:19.000,238,10975711,12885,0,1756209618,13010.913595529993,47.59776963000331,53349.74030664001 2025-08-26,12:00:20.000,238,10975715,12805,0,1756209619,13010.879913979988,47.56252397999924,53349.698383920004 2025-08-26,12:00:21.000,238,10975713,12725,0,1756209620,13010.832759809993,47.527278330002446,53349.66344832001 2025-08-26,12:00:22.000,238,10975731,12965,0,1756209621,13010.812550879993,47.56252397999924,53349.57960288 2025-08-26,12:00:23.000,238,10975742,12605,0,1756209622,13010.758660400003,47.55547484999988,53349.530693040004 2025-08-26,12:00:24.000,238,10975719,12725,0,1756209623,13010.698033610002,47.56252397999924,53349.52370592001 2025-08-26,12:00:25.000,238,10975720,13125,0,1756209624,13010.677824680002,47.527278330002446,53349.48877032 2025-08-26,12:00:26.000,238,10975758,12845,0,1756209625,13010.691297299993,47.49908180999773,53349.46780896 2025-08-26,12:00:27.000,238,10975754,12525,0,1756209626,13010.650879439992,47.51318007000373,53349.41889912 2025-08-26,12:00:28.000,238,10975736,12885,0,1756209627,13010.650879439992,47.477934419999656,53349.383963520006 2025-08-26,12:00:29.000,238,10975719,12965,0,1756209628,13010.704769919997,47.46383616000094,53349.39095064 2025-08-26,12:00:30.000,238,10975732,12725,0,1756209629,13010.637406820002,47.44268877000286,53349.36998928 2025-08-26,12:00:31.000,238,10975699,12605,0,1756209630,13010.610461579992,47.46383616000094,53349.30011808 2025-08-26,12:00:32.000,238,10975704,12765,0,1756209631,13010.576780030002,47.41449224999815,53349.25819536001 2025-08-26,12:00:33.000,238,10975744,12605,0,1756209632,13010.543098479997,47.44268877000286,53349.25819536001 2025-08-26,12:00:34.000,238,10975718,12685,0,1756209633,13010.354481800001,47.37924660000135,53349.07653024 2025-08-26,12:00:35.000,238,10975675,12725,0,1756209634,13010.33427287,47.44268877000286,53349.11146584 2025-08-26,12:00:36.000,238,10975722,12845,0,1756209635,13010.219755599996,47.44268877000286,53349.05556888 2025-08-26,12:00:37.000,238,10975733,12685,0,1756209636,13010.17260143,47.42154138000478,53348.97172344001 2025-08-26,12:00:38.000,238,10975740,12805,0,1756209637,13010.11197464,47.44973790000222,53348.9577492 2025-08-26,12:00:39.000,238,10975667,12605,0,1756209638,13010.078293089995,47.44268877000286,53348.87390376001 2025-08-26,12:00:40.000,238,10975729,12765,0,1756209639,13010.05134785,47.44973790000222,53348.811019680004 2025-08-26,12:00:41.000,238,10975709,12845,0,1756209640,13010.05134785,47.44973790000222,53348.79704544 2025-08-26,12:00:42.000,238,10975737,12925,0,1756209641,13009.977248439995,47.42859051000414,53348.75512272001 2025-08-26,12:00:43.000,238,10975717,12725,0,1756209642,13010.00419367999,47.46383616000094,53348.72018712 2025-08-26,12:00:44.000,238,10975781,12805,0,1756209643,13009.936830579994,47.42859051000414,53348.664290160006 2025-08-26,12:00:45.000,238,10975734,12845,0,1756209644,13009.9503032,47.492032679998374,53348.62236744 2025-08-26,12:00:46.000,238,10975713,12805,0,1756209645,13009.936830579994,47.50613094000437,53348.545509120006 2025-08-26,12:00:47.000,238,10975732,12925,0,1756209646,13009.92335795999,47.56252397999924,53348.5035864 2025-08-26,12:00:48.000,238,10975696,12685,0,1756209647,13009.82231330999,47.590720500003954,53348.426728080005 2025-08-26,12:00:49.000,238,10975668,13005,0,1756209648,13009.781895449989,47.590720500003954,53348.38480536 2025-08-26,12:00:50.000,238,10975689,12685,0,1756209649,13009.781895449989,47.60481876000267,53348.328908400006 2025-08-26,12:00:51.000,238,10975736,12605,0,1756209650,13009.768422829999,47.68940832000226,53348.26602432 2025-08-26,12:00:52.000,238,10975694,12645,0,1756209651,13009.795368069994,47.74580136000441,53348.25205008001 2025-08-26,12:00:53.000,238,10975727,12445,0,1756209652,13009.855994859994,47.79514526999992,53348.19615312 2025-08-26,12:00:54.000,238,10975705,12805,0,1756209653,13009.84252223999,47.816292659998,53348.14724328 2025-08-26,12:00:55.000,238,10975685,12845,0,1756209654,13009.829049619999,47.87268570000015,53348.13326904001 2025-08-26,12:00:56.000,238,10975699,12645,0,1756209655,13009.889676409999,47.87973482999951,53348.10532056 2025-08-26,12:00:57.000,238,10975737,12965,0,1756209656,13009.916621649994,47.929078740002296,53348.13326904001 2025-08-26,12:00:58.000,238,10975709,12645,0,1756209657,13009.916621649994,47.97137351999845,53348.06339784001 2025-08-26,12:00:59.000,238,10975715,12965,0,1756209658,13009.90314902999,48.00661917000252,53348.00750088 2025-08-26,12:01:00.000,238,10975691,12485,0,1756209659,13009.90988534,48.04891394999868,53348.00750088 2025-08-26,12:01:01.000,238,10975708,12725,0,1756209660,13009.92335795999,48.10530699000083,53347.993526640006 2025-08-26,12:01:02.000,238,10975680,12645,0,1756209661,13009.92335795999,48.1405526400049,53347.96557816001 2025-08-26,12:01:03.000,238,10975669,12765,0,1756209662,13009.916621649994,48.14760177000426,53347.874745600006 2025-08-26,12:01:04.000,238,10975664,12765,0,1756209663,13009.916621649994,48.18989655000041,53347.853784240004 2025-08-26,12:01:05.000,238,10975700,12565,0,1756209664,13009.93009427,48.225142200004484,53347.86077136 2025-08-26,12:01:06.000,238,10975681,12765,0,1756209665,13009.936830579994,48.20399480999913,53347.84679712001 2025-08-26,12:01:07.000,238,10975671,12605,0,1756209666,13009.96377581999,48.18284742000105,53347.853784240004 2025-08-26,12:01:08.000,238,10975689,12765,0,1756209667,13009.9503032,48.225142200004484,53347.853784240004 2025-08-26,12:01:09.000,238,10975713,12925,0,1756209668,13009.90988534,48.27448611,53347.874745600006 2025-08-26,12:01:10.000,238,10975716,12605,0,1756209669,13009.93009427,48.26038785000128,53347.79090016 2025-08-26,12:01:11.000,238,10975675,12685,0,1756209670,13009.876203789994,48.25333872000192,53347.74897744001 2025-08-26,12:01:12.000,238,10975719,12605,0,1756209671,13009.869467479999,48.225142200004484,53347.7699388 2025-08-26,12:01:13.000,238,10975678,12565,0,1756209672,13009.86273116999,48.225142200004484,53347.78391304 2025-08-26,12:01:14.000,238,10975746,12605,0,1756209673,13009.855994859994,48.24628959000256,53347.71404184 2025-08-26,12:01:15.000,238,10975674,12925,0,1756209674,13009.815576999994,48.23219133000384,53347.67910624001 2025-08-26,12:01:16.000,238,10975691,12565,0,1756209675,13009.82231330999,48.21104393999849,53347.67910624001 2025-08-26,12:01:17.000,238,10975687,12765,0,1756209676,13009.815576999994,48.21104393999849,53347.686093360004 2025-08-26,12:01:18.000,238,10975699,12845,0,1756209677,13009.788631759999,48.18284742000105,53347.69308048 2025-08-26,12:01:19.000,238,10975715,12605,0,1756209678,13009.761686519989,48.21104393999849,53347.686093360004 2025-08-26,12:01:20.000,238,10975672,12565,0,1756209679,13009.714532349994,48.175798290001694,53347.62320928 2025-08-26,12:01:21.000,238,10975726,12445,0,1756209680,13009.707796039998,48.21104393999849,53347.57429944 2025-08-26,12:01:22.000,238,10975682,12565,0,1756209681,13009.667378179998,48.168749160002335,53347.60923504001 2025-08-26,12:01:23.000,238,10975688,12685,0,1756209682,13009.600015079988,48.168749160002335,53347.57429944 2025-08-26,12:01:24.000,238,10975727,12725,0,1756209683,13009.586542459998,48.1405526400049,53347.62320928 2025-08-26,12:01:25.000,238,10975668,12845,0,1756209684,13009.552860909993,48.126454379998904,53347.56731232 2025-08-26,12:01:26.000,238,10975713,12565,0,1756209685,13009.573069839993,48.03481568999996,53347.518402480004 2025-08-26,12:01:27.000,238,10975655,12805,0,1756209686,13009.525915669998,47.985471780004445,53347.469492640004 2025-08-26,12:01:28.000,238,10975684,12925,0,1756209687,13009.552860909993,47.999570040003164,53347.44853128 2025-08-26,12:01:29.000,238,10975729,12805,0,1756209688,13009.586542459998,48.0277665600006,53347.48346688001 2025-08-26,12:01:30.000,238,10975651,12805,0,1756209689,13009.613487699993,48.00661917000252,53347.42756992 2025-08-26,12:01:31.000,238,10975662,12485,0,1756209690,13009.640432939988,48.04186481999932,53347.46250552001 2025-08-26,12:01:32.000,238,10975687,12685,0,1756209691,13009.653905559993,48.04186481999932,53347.469492640004 2025-08-26,12:01:33.000,238,10975711,12685,0,1756209692,13009.647169249998,48.01366830000188,53347.42756992 2025-08-26,12:01:34.000,238,10975700,12565,0,1756209693,13009.674114489993,48.06301221000467,53347.40660856 2025-08-26,12:01:35.000,238,10975679,12605,0,1756209694,13009.694323419993,48.05596307999804,53347.34372448001 2025-08-26,12:01:36.000,238,10975690,12685,0,1756209695,13009.721268659989,48.07006134000403,53347.31577600001 2025-08-26,12:01:37.000,238,10975668,12725,0,1756209696,13009.795368069994,48.119405249999545,53347.350711600004 2025-08-26,12:01:38.000,238,10975717,12805,0,1756209697,13009.82231330999,48.10530699000083,53347.350711600004 2025-08-26,12:01:39.000,238,10975724,12845,0,1756209698,13009.896412719994,48.10530699000083,53347.322763120006 2025-08-26,12:01:40.000,238,10975709,12845,0,1756209699,13009.94356688999,48.161700030002976,53347.32975024 2025-08-26,12:01:41.000,238,10975675,12605,0,1756209700,13009.997457369995,48.119405249999545,53347.2808404 2025-08-26,12:01:42.000,238,10975688,12485,0,1756209701,13010.04461153999,48.112356120000186,53347.350711600004 2025-08-26,12:01:43.000,238,10975727,12805,0,1756209702,13010.10523832999,48.09120873000211,53347.27385328001 2025-08-26,12:01:44.000,238,10975718,12765,0,1756209703,13010.11197464,48.10530699000083,53347.301801760004 2025-08-26,12:01:45.000,238,10975685,12845,0,1756209704,13010.179337739995,47.992520910003805,53347.24590480001 2025-08-26,12:01:46.000,238,10975658,12605,0,1756209705,13010.22649190999,47.999570040003164,53347.29481464001 2025-08-26,12:01:47.000,238,10975639,12645,0,1756209706,13010.29385501,47.950226130000374,53347.301801760004 2025-08-26,12:01:48.000,238,10975701,12765,0,1756209707,13010.300591319996,47.936127870001656,53347.28782752 2025-08-26,12:01:49.000,238,10975711,12725,0,1756209708,13010.361218109996,47.929078740002296,53347.23891768 2025-08-26,12:01:50.000,238,10975723,12885,0,1756209709,13010.435317520001,47.91498048000358,53347.25987904 2025-08-26,12:01:51.000,238,10975708,12565,0,1756209710,13010.462262759997,47.90088222000486,53347.24590480001 2025-08-26,12:01:52.000,238,10975721,12885,0,1756209711,13010.536362170002,47.91498048000358,53347.28782752 2025-08-26,12:01:53.000,238,10975801,12765,0,1756209712,13010.536362170002,47.90793135000422,53347.28782752 2025-08-26,12:01:54.000,238,10975792,12725,0,1756209713,13010.563307409997,47.92202961000294,53347.25987904 2025-08-26,12:01:55.000,238,10975684,12565,0,1756209714,13010.556571100002,47.95727525999973,53347.26686616 2025-08-26,12:01:56.000,238,10975724,12925,0,1756209715,13010.549834789992,47.992520910003805,53347.2808404 2025-08-26,12:01:57.000,238,10975734,12725,0,1756209716,13010.502680619997,48.00661917000252,53347.19699496001 2025-08-26,12:01:58.000,238,10975719,12725,0,1756209717,13010.468999069992,48.04186481999932,53347.252891920005 2025-08-26,12:01:59.000,238,10975732,12765,0,1756209718,13010.468999069992,48.04186481999932,53347.23891768 2025-08-26,12:02:00.000,238,10975716,12525,0,1756209719,13010.468999069992,48.07006134000403,53347.29481464001 2025-08-26,12:02:01.000,238,10975737,12605,0,1756209720,13010.435317520001,48.09825786000147,53347.22494344001 2025-08-26,12:02:02.000,238,10975704,12845,0,1756209721,13010.428581209992,48.07711047000339,53347.23891768 2025-08-26,12:02:03.000,238,10975709,12765,0,1756209722,13010.442053829996,48.09120873000211,53347.23891768 2025-08-26,12:02:04.000,238,10975720,12925,0,1756209723,13010.462262759997,48.07711047000339,53347.21795632 2025-08-26,12:02:05.000,238,10975710,12645,0,1756209724,13010.522889549997,48.112356120000186,53347.23193056 2025-08-26,12:02:06.000,238,10975693,12765,0,1756209725,13010.570043719992,48.15465090000362,53347.2109692 2025-08-26,12:02:07.000,238,10975687,12805,0,1756209726,13010.610461579992,48.168749160002335,53347.19000784 2025-08-26,12:02:08.000,238,10975761,12885,0,1756209727,13010.677824680002,48.175798290001694,53347.24590480001 2025-08-26,12:02:09.000,238,10975698,12605,0,1756209728,13010.691297299993,48.168749160002335,53347.23193056 2025-08-26,12:02:10.000,238,10975703,12645,0,1756209729,13010.698033610002,48.20399480999913,53347.2109692 2025-08-26,12:02:11.000,238,10975722,12725,0,1756209730,13010.772133019993,48.19694567999977,53347.203982080006 2025-08-26,12:02:12.000,238,10975721,12805,0,1756209731,13010.765396709998,48.2392404600032,53347.183020720004 2025-08-26,12:02:13.000,238,10975722,12965,0,1756209732,13010.778869330003,48.288584369998716,53347.19000784 2025-08-26,12:02:14.000,238,10975714,12685,0,1756209733,13010.745187779998,48.30973176000407,53347.22494344001 2025-08-26,12:02:15.000,238,10975693,12645,0,1756209734,13010.751924089993,48.352026540000224,53347.22494344001 2025-08-26,12:02:16.000,238,10975693,12645,0,1756209735,13010.819287189988,48.359075669999584,53347.203982080006 2025-08-26,12:02:17.000,238,10975684,12805,0,1756209736,13010.799078259988,48.394321320003655,53347.16904648 2025-08-26,12:02:18.000,238,10975674,12685,0,1756209737,13010.886650289998,48.44366522999917,53347.23193056 2025-08-26,12:02:19.000,238,10975735,12765,0,1756209738,13010.859705049988,48.46481262000452,53347.17603360001 2025-08-26,12:02:20.000,238,10975654,12685,0,1756209739,13010.846232429998,48.47186175000388,53347.183020720004 2025-08-26,12:02:21.000,238,10975647,12965,0,1756209740,13010.832759809993,48.46481262000452,53347.19699496001 2025-08-26,12:02:22.000,238,10975692,12805,0,1756209741,13010.879913979988,48.45071435999853,53347.155072240006 2025-08-26,12:02:23.000,238,10975685,12925,0,1756209742,13010.866441359998,48.44366522999917,53347.2109692 2025-08-26,12:02:24.000,238,10975745,12965,0,1756209743,13010.859705049988,48.44366522999917,53347.22494344001 2025-08-26,12:02:25.000,238,10975656,12645,0,1756209744,13010.866441359998,48.45776348999789,53347.24590480001 2025-08-26,12:02:26.000,238,10975694,12565,0,1756209745,13010.873177669993,48.44366522999917,53347.23193056 2025-08-26,12:02:27.000,238,10975711,12645,0,1756209746,13010.933804459994,48.43661609999981,53347.22494344001 2025-08-26,12:02:28.000,238,10975667,13165,0,1756209747,13010.933804459994,48.40841958000237,53347.2808404 2025-08-26,12:02:29.000,238,10975744,12845,0,1756209748,13010.927068149998,48.394321320003655,53347.26686616 2025-08-26,12:02:30.000,238,10975695,13005,0,1756209749,13010.954013389994,48.40841958000237,53347.21795632 2025-08-26,12:02:31.000,238,10975653,12565,0,1756209750,13010.987694939999,48.42251784000109,53347.19699496001 2025-08-26,12:02:32.000,238,10975695,12845,0,1756209751,13010.980958629989,48.42251784000109,53347.19000784 2025-08-26,12:02:33.000,238,10975707,12845,0,1756209752,13010.994431249994,48.38022305999766,53347.141098 2025-08-26,12:02:34.000,238,10975736,12925,0,1756209753,13010.954013389994,48.33087915000215,53347.16205936 2025-08-26,12:02:35.000,238,10975643,12965,0,1756209754,13010.974222319994,48.288584369998716,53347.16205936 2025-08-26,12:02:36.000,238,10975736,12685,0,1756209755,13010.980958629989,48.27448611,53347.141098 2025-08-26,12:02:37.000,238,10975699,12645,0,1756209756,13010.947277079998,48.27448611,53347.134110880004 2025-08-26,12:02:38.000,238,10975685,12725,0,1756209757,13010.913595529993,48.30973176000407,53347.12712376001 2025-08-26,12:02:39.000,238,10975737,12805,0,1756209758,13010.886650289998,48.352026540000224,53347.155072240006 2025-08-26,12:02:40.000,238,10975675,12605,0,1756209759,13010.832759809993,48.352026540000224,53347.12013664 2025-08-26,12:02:41.000,238,10975668,12765,0,1756209760,13010.765396709998,48.36612479999894,53347.11314952 2025-08-26,12:02:42.000,238,10975711,12805,0,1756209761,13010.630670509992,48.36612479999894,53347.06423968 2025-08-26,12:02:43.000,238,10975698,12565,0,1756209762,13010.543098479997,48.359075669999584,53347.02930408001 2025-08-26,12:02:44.000,238,10975710,12605,0,1756209763,13010.448790139992,48.352026540000224,53347.06423968 2025-08-26,12:02:45.000,238,10975686,12885,0,1756209764,13010.361218109996,48.33087915000215,53347.00834272001 2025-08-26,12:02:46.000,238,10975712,12605,0,1756209765,13010.300591319996,48.30268263000471,53346.93847152001 2025-08-26,12:02:47.000,238,10975675,13045,0,1756209766,13010.23322822,48.30973176000407,53346.95943288001 2025-08-26,12:02:48.000,238,10975679,12725,0,1756209767,13010.20628297999,48.30973176000407,53346.92449728 2025-08-26,12:02:49.000,238,10975718,12885,0,1756209768,13010.18607404999,48.295633499998075,53346.847638960004 2025-08-26,12:02:50.000,238,10975663,12685,0,1756209769,13010.17260143,48.30268263000471,53346.798729120004 2025-08-26,12:02:51.000,238,10975689,12725,0,1756209770,13010.20628297999,48.24628959000256,53346.81270336001 2025-08-26,12:02:52.000,238,10975695,13045,0,1756209771,13010.239964529996,48.27448611,53346.7568064 2025-08-26,12:02:53.000,238,10975695,12605,0,1756209772,13010.26690976999,48.28153523999936,53346.72187080001 2025-08-26,12:02:54.000,238,10975685,12645,0,1756209773,13010.320800249996,48.26743698000064,53346.72187080001 2025-08-26,12:02:55.000,238,10975659,12725,0,1756209774,13010.361218109996,48.30973176000407,53346.67296096001 2025-08-26,12:02:56.000,238,10975712,12765,0,1756209775,13010.347745489991,48.288584369998716,53346.70789656 2025-08-26,12:02:57.000,238,10975691,12885,0,1756209776,13010.415108590001,48.288584369998716,53346.69392232001 2025-08-26,12:02:58.000,238,10975702,12485,0,1756209777,13010.415108590001,48.288584369998716,53346.67296096001 2025-08-26,12:02:59.000,238,10975744,12965,0,1756209778,13010.455526450001,48.27448611,53346.617064 2025-08-26,12:03:00.000,238,10975661,12645,0,1756209779,13010.489207999992,48.32383002000279,53346.59610264 2025-08-26,12:03:01.000,238,10975729,12965,0,1756209780,13010.516153240002,48.30973176000407,53346.60308976001 2025-08-26,12:03:02.000,238,10975698,12445,0,1756209781,13010.556571100002,48.337928280001506,53346.60308976001 2025-08-26,12:03:03.000,238,10975697,12685,0,1756209782,13010.610461579992,48.337928280001506,53346.59610264 2025-08-26,12:03:04.000,238,10975764,12645,0,1756209783,13010.637406820002,48.344977410000865,53346.58911552 2025-08-26,12:03:05.000,238,10975738,12725,0,1756209784,13010.698033610002,48.337928280001506,53346.52623144001 2025-08-26,12:03:06.000,238,10975694,12645,0,1756209785,13010.745187779998,48.352026540000224,53346.54020568 2025-08-26,12:03:07.000,238,10975708,12645,0,1756209786,13010.799078259988,48.32383002000279,53346.45636024001 2025-08-26,12:03:08.000,238,10975678,12605,0,1756209787,13010.839496119988,48.344977410000865,53346.47732160001 2025-08-26,12:03:09.000,238,10975749,12925,0,1756209788,13010.873177669993,48.31678089000343,53346.49129584 2025-08-26,12:03:10.000,238,10975674,12965,0,1756209789,13010.900122909989,48.30973176000407,53346.47732160001 2025-08-26,12:03:11.000,238,10975687,12765,0,1756209790,13010.893386599993,48.337928280001506,53346.463347360004 2025-08-26,12:03:12.000,238,10975696,12805,0,1756209791,13010.886650289998,48.30268263000471,53346.484308720006 2025-08-26,12:03:13.000,238,10975694,12645,0,1756209792,13010.893386599993,48.30268263000471,53346.463347360004 2025-08-26,12:03:14.000,238,10975716,12765,0,1756209793,13010.906859219998,48.30973176000407,53346.42142464 2025-08-26,12:03:15.000,238,10975702,12565,0,1756209794,13010.859705049988,48.33087915000215,53346.42841176 2025-08-26,12:03:16.000,238,10975693,12805,0,1756209795,13010.799078259988,48.337928280001506,53346.414437520005 2025-08-26,12:03:17.000,238,10975698,12645,0,1756209796,13010.859705049988,48.33087915000215,53346.35854056001 2025-08-26,12:03:18.000,238,10975676,12565,0,1756209797,13010.846232429998,48.337928280001506,53346.3725148 2025-08-26,12:03:19.000,238,10975743,12685,0,1756209798,13010.832759809993,48.394321320003655,53346.35854056001 2025-08-26,12:03:20.000,238,10975680,12605,0,1756209799,13010.866441359998,48.41546871000173,53346.35155344 2025-08-26,12:03:21.000,238,10975740,12805,0,1756209800,13010.866441359998,48.40841958000237,53346.33059208 2025-08-26,12:03:22.000,238,10975672,12805,0,1756209801,13010.879913979988,48.43661609999981,53346.3725148 2025-08-26,12:03:23.000,238,10975711,12845,0,1756209802,13010.920331839989,48.394321320003655,53346.30963072001 2025-08-26,12:03:24.000,238,10975692,12605,0,1756209803,13010.967486009999,48.44366522999917,53346.30963072001 2025-08-26,12:03:25.000,238,10975716,12925,0,1756209804,13010.974222319994,48.47891088000324,53346.32360496 2025-08-26,12:03:26.000,238,10975657,12925,0,1756209805,13010.927068149998,48.46481262000452,53346.26072088 2025-08-26,12:03:27.000,238,10975697,12725,0,1756209806,13011.014640179994,48.44366522999917,53346.295656480004 2025-08-26,12:03:28.000,238,10975710,12605,0,1756209807,13011.007903869999,48.46481262000452,53346.26072088 2025-08-26,12:03:29.000,238,10975691,12605,0,1756209808,13010.987694939999,48.46481262000452,53346.28866936001 2025-08-26,12:03:30.000,238,10975713,12765,0,1756209809,13011.007903869999,48.50005827000132,53346.30963072001 2025-08-26,12:03:31.000,238,10975732,12725,0,1756209810,13010.987694939999,48.528254789998755,53346.26072088 2025-08-26,12:03:32.000,238,10975697,12525,0,1756209811,13010.980958629989,48.521205659999396,53346.22578528 2025-08-26,12:03:33.000,238,10975678,12685,0,1756209812,13011.021376489989,48.54940218000411,53346.25373376 2025-08-26,12:03:34.000,238,10975702,12685,0,1756209813,13010.987694939999,48.55645131000347,53346.19084968001 2025-08-26,12:03:35.000,238,10975725,12565,0,1756209814,13010.980958629989,48.570549570002186,53346.197836800005 2025-08-26,12:03:36.000,238,10975726,12605,0,1756209815,13011.048321729999,48.56350044000283,53346.2327724 2025-08-26,12:03:37.000,238,10975732,12805,0,1756209816,13011.095475899994,48.584647830000904,53346.21879816001 2025-08-26,12:03:38.000,238,10975728,12765,0,1756209817,13011.055058039994,48.6198934799977,53346.197836800005 2025-08-26,12:03:39.000,238,10975746,12685,0,1756209818,13011.034849109994,48.61284434999834,53346.20482392 2025-08-26,12:03:40.000,238,10975697,12605,0,1756209819,13011.075266969994,48.60579521999898,53346.18386256 2025-08-26,12:03:41.000,238,10975701,12525,0,1756209820,13011.034849109994,48.6198934799977,53346.11399136 2025-08-26,12:03:42.000,238,10975736,12885,0,1756209821,13011.075266969994,48.626942610004335,53346.14193984001 2025-08-26,12:03:43.000,238,10975725,12725,0,1756209822,13011.095475899994,48.61284434999834,53346.127965600004 2025-08-26,12:03:44.000,238,10975718,12605,0,1756209823,13011.04158541999,48.66923739000049,53346.08604288 2025-08-26,12:03:45.000,238,10975706,12725,0,1756209824,13011.001167559989,48.65513913000177,53346.11399136 2025-08-26,12:03:46.000,238,10975660,12765,0,1756209825,13010.960749699989,48.626942610004335,53346.079055760005 2025-08-26,12:03:47.000,238,10975707,12685,0,1756209826,13010.920331839989,48.61284434999834,53346.05110728001 2025-08-26,12:03:48.000,238,10975727,12805,0,1756209827,13010.886650289998,48.64104087000305,53346.06508152 2025-08-26,12:03:49.000,238,10975722,12845,0,1756209828,13010.846232429998,48.66923739000049,53346.00918456 2025-08-26,12:03:50.000,238,10975691,12685,0,1756209829,13010.812550879993,48.71858130000328,53346.00219744001 2025-08-26,12:03:51.000,238,10975720,12445,0,1756209830,13010.805814569998,48.68333564999921,53345.97424896001 2025-08-26,12:03:52.000,238,10975726,12525,0,1756209831,13010.772133019993,48.71153217000392,53345.97424896001 2025-08-26,12:03:53.000,238,10975738,12645,0,1756209832,13010.832759809993,48.697433909997926,53345.918352 2025-08-26,12:03:54.000,238,10975683,13125,0,1756209833,13010.879913979988,48.732679560002,53345.93232624001 2025-08-26,12:03:55.000,238,10975710,12645,0,1756209834,13010.994431249994,48.73972869000136,53345.89739064 2025-08-26,12:03:56.000,238,10975759,12765,0,1756209835,13011.028112799999,48.753826950000075,53345.93931336 2025-08-26,12:03:57.000,238,10975682,12805,0,1756209836,13011.068530659999,48.78202347000479,53345.90437776001 2025-08-26,12:03:58.000,238,10975747,12565,0,1756209837,13011.068530659999,48.796121730003506,53345.88341640001 2025-08-26,12:03:59.000,238,10975721,12565,0,1756209838,13011.10221220999,48.83841650999966,53345.918352 2025-08-26,12:04:00.000,238,10975751,13085,0,1756209839,13011.176311619995,48.83841650999966,53345.918352 2025-08-26,12:04:01.000,238,10975738,12525,0,1756209840,13011.257147339995,48.89480955000181,53345.918352 2025-08-26,12:04:02.000,238,10975734,12765,0,1756209841,13011.27061996,48.937104329997965,53345.87642928 2025-08-26,12:04:03.000,238,10975713,12445,0,1756209842,13011.34471936999,49.00054649999947,53345.911364880005 2025-08-26,12:04:04.000,238,10975679,12845,0,1756209843,13011.28409257999,49.042841280002904,53345.85546792001 2025-08-26,12:04:05.000,238,10975662,12885,0,1756209844,13011.35145568,49.042841280002904,53345.911364880005 2025-08-26,12:04:06.000,238,10975743,12685,0,1756209845,13011.39187354,49.05693954000162,53345.88341640001 2025-08-26,12:04:07.000,238,10975713,12885,0,1756209846,13011.48618187999,49.08513605999906,53345.96726184 2025-08-26,12:04:08.000,238,10975757,12685,0,1756209847,13011.580490219996,49.11333258000377,53345.94630048 2025-08-26,12:04:09.000,238,10975729,12965,0,1756209848,13011.607435459991,49.14152910000121,53345.96726184 2025-08-26,12:04:10.000,238,10975721,13205,0,1756209849,13011.715216420002,49.155627359999926,53345.96726184 2025-08-26,12:04:11.000,238,10975678,13245,0,1756209850,13011.742161659997,49.162676489999285,53345.99521032 2025-08-26,12:04:12.000,238,10975692,12725,0,1756209851,13011.816261070002,49.11333258000377,53346.03713304 2025-08-26,12:04:13.000,238,10975759,12525,0,1756209852,13011.829733689992,49.14857823000057,53346.01617168 2025-08-26,12:04:14.000,238,10975711,13045,0,1756209853,13011.856678930002,49.18382388000464,53346.03713304 2025-08-26,12:04:15.000,238,10975722,13085,0,1756209854,13011.897096790002,49.14857823000057,53346.00219744001 2025-08-26,12:04:16.000,238,10975766,12925,0,1756209855,13011.957723580002,49.12743084000249,53346.10001712001 2025-08-26,12:04:17.000,238,10975737,12605,0,1756209856,13011.984668819998,49.155627359999926,53346.08604288 2025-08-26,12:04:18.000,238,10975731,12645,0,1756209857,13012.011614059993,49.19792214000336,53346.10700424 2025-08-26,12:04:19.000,238,10975698,12805,0,1756209858,13012.004877749998,49.176774749998,53346.10001712001 2025-08-26,12:04:20.000,238,10975718,12645,0,1756209859,13012.031822989993,49.13447997000185,53346.148926960006 2025-08-26,12:04:21.000,238,10975746,12685,0,1756209860,13012.038559299988,49.14857823000057,53346.10001712001 2025-08-26,12:04:22.000,238,10975707,12805,0,1756209861,13012.126131329998,49.14152910000121,53346.12097848001 2025-08-26,12:04:23.000,238,10975738,12765,0,1756209862,13012.092449779993,49.12038171000313,53346.11399136 2025-08-26,12:04:24.000,238,10975712,12685,0,1756209863,13012.105922399998,49.10628345000441,53346.14193984001 2025-08-26,12:04:25.000,238,10975704,12445,0,1756209864,13012.132867639993,49.09218518999842,53346.14193984001 2025-08-26,12:04:26.000,238,10975759,12765,0,1756209865,13012.153076569994,49.06398867000098,53346.148926960006 2025-08-26,12:04:27.000,238,10975725,12765,0,1756209866,13012.200230739989,49.09218518999842,53346.19084968001 2025-08-26,12:04:28.000,238,10975729,12605,0,1756209867,13012.213703359994,49.13447997000185,53346.23975952001 2025-08-26,12:04:29.000,238,10975725,12885,0,1756209868,13012.200230739989,49.18382388000464,53346.20482392 2025-08-26,12:04:30.000,238,10975721,12765,0,1756209869,13012.200230739989,49.169725619998644,53346.16988832001 2025-08-26,12:04:31.000,238,10975741,12925,0,1756209870,13012.139603949989,49.190873010004,53346.14193984001 2025-08-26,12:04:32.000,238,10975748,12765,0,1756209871,13012.078977159988,49.212020400002075,53346.148926960006 2025-08-26,12:04:33.000,238,10975739,12605,0,1756209872,13012.072240849993,49.190873010004,53346.19084968001 2025-08-26,12:04:34.000,238,10975697,12685,0,1756209873,13012.058768229988,49.176774749998,53346.21879816001 2025-08-26,12:04:35.000,238,10975709,12605,0,1756209874,13012.065504539998,49.18382388000464,53346.18386256 2025-08-26,12:04:36.000,238,10975742,12605,0,1756209875,13012.072240849993,49.18382388000464,53346.21181104 2025-08-26,12:04:37.000,238,10975753,12885,0,1756209876,13012.092449779993,49.25431517999823,53346.23975952001 2025-08-26,12:04:38.000,238,10975791,12765,0,1756209877,13012.146340259998,49.27546257000358,53346.20482392 2025-08-26,12:04:39.000,238,10975699,12765,0,1756209878,13012.132867639993,49.261364310004865,53346.14193984001 2025-08-26,12:04:40.000,238,10975697,12685,0,1756209879,13012.220439669989,49.28251170000294,53346.18386256 2025-08-26,12:04:41.000,238,10975729,12525,0,1756209880,13012.186758119999,49.22611866000079,53346.23975952001 2025-08-26,12:04:42.000,238,10975709,12725,0,1756209881,13012.146340259998,49.23316779000015,53346.148926960006 2025-08-26,12:04:43.000,238,10975725,13005,0,1756209882,13012.153076569994,49.22611866000079,53346.11399136 2025-08-26,12:04:44.000,238,10975669,12565,0,1756209883,13012.112658709993,49.18382388000464,53346.127965600004 2025-08-26,12:04:45.000,238,10975758,12805,0,1756209884,13012.132867639993,49.169725619998644,53346.07206864001 2025-08-26,12:04:46.000,238,10975701,12725,0,1756209885,13012.126131329998,49.169725619998644,53346.11399136 2025-08-26,12:04:47.000,238,10975677,12645,0,1756209886,13012.146340259998,49.155627359999926,53346.127965600004 2025-08-26,12:04:48.000,238,10975757,12965,0,1756209887,13012.085713469998,49.13447997000185,53346.08604288 2025-08-26,12:04:49.000,238,10975707,12965,0,1756209888,13012.085713469998,49.0780869299997,53346.06508152 2025-08-26,12:04:50.000,238,10975705,13005,0,1756209889,13012.099186089989,49.08513605999906,53346.04412016 2025-08-26,12:04:51.000,238,10975719,13045,0,1756209890,13012.085713469998,49.09923431999778,53346.07206864001 2025-08-26,12:04:52.000,238,10975718,12485,0,1756209891,13012.018350369988,49.0780869299997,53345.99521032 2025-08-26,12:04:53.000,238,10975732,12725,0,1756209892,13011.977932510003,49.0780869299997,53345.97424896001 2025-08-26,12:04:54.000,238,10975689,12685,0,1756209893,13011.876887860002,49.09218518999842,53345.918352 2025-08-26,12:04:55.000,238,10975674,12925,0,1756209894,13011.802788449997,49.10628345000441,53345.93232624001 2025-08-26,12:04:56.000,238,10975678,12645,0,1756209895,13011.728689039992,49.05693954000162,53345.93931336 2025-08-26,12:04:57.000,238,10975761,12685,0,1756209896,13011.654589630001,49.028743020004185,53345.89040352 2025-08-26,12:04:58.000,238,10975719,12885,0,1756209897,13011.614171770001,49.028743020004185,53345.813545200006 2025-08-26,12:04:59.000,238,10975708,12645,0,1756209898,13011.519863429996,49.07103780000034,53345.7786096 2025-08-26,12:05:00.000,238,10975729,12885,0,1756209899,13011.45250033,49.07103780000034,53345.7786096 2025-08-26,12:05:01.000,238,10975718,12645,0,1756209900,13011.378400919995,49.11333258000377,53345.694764160005 2025-08-26,12:05:02.000,238,10975727,12765,0,1756209901,13011.35145568,49.12038171000313,53345.68777704001 2025-08-26,12:05:03.000,238,10975715,12925,0,1756209902,13011.317774129995,49.09923431999778,53345.66681568001 2025-08-26,12:05:04.000,238,10975709,12685,0,1756209903,13011.20999317,49.12038171000313,53345.59694448001 2025-08-26,12:05:05.000,238,10975705,12805,0,1756209904,13011.12915745,49.14857823000057,53345.58297024 2025-08-26,12:05:06.000,238,10975698,12885,0,1756209905,13011.055058039994,49.14152910000121,53345.49912480001 2025-08-26,12:05:07.000,238,10975791,12765,0,1756209906,13011.028112799999,49.11333258000377,53345.527073280005 2025-08-26,12:05:08.000,238,10975720,12845,0,1756209907,13010.987694939999,49.08513605999906,53345.422266479996 2025-08-26,12:05:09.000,238,10975728,12685,0,1756209908,13010.893386599993,49.08513605999906,53345.394318 2025-08-26,12:05:10.000,238,10975710,12605,0,1756209909,13010.900122909989,49.09923431999778,53345.41527936 2025-08-26,12:05:11.000,238,10975742,12765,0,1756209910,13010.852968739993,49.09923431999778,53345.34540816 2025-08-26,12:05:12.000,238,10975720,12885,0,1756209911,13010.839496119988,49.09923431999778,53345.35239528001 2025-08-26,12:05:13.000,238,10975744,12605,0,1756209912,13010.859705049988,49.10628345000441,53345.310472560006 2025-08-26,12:05:14.000,238,10975713,12805,0,1756209913,13010.906859219998,49.07103780000034,53345.26854984 2025-08-26,12:05:15.000,238,10975729,12805,0,1756209914,13010.913595529993,49.07103780000034,53345.191691520005 2025-08-26,12:05:16.000,238,10975702,12485,0,1756209915,13010.974222319994,49.04989041000226,53345.17073016 2025-08-26,12:05:17.000,238,10975732,12965,0,1756209916,13010.920331839989,49.05693954000162,53345.13579456001 2025-08-26,12:05:18.000,238,10975711,12645,0,1756209917,13010.906859219998,49.04989041000226,53345.10085896 2025-08-26,12:05:19.000,238,10975691,12565,0,1756209918,13010.960749699989,49.06398867000098,53345.10085896 2025-08-26,12:05:20.000,238,10975708,12725,0,1756209919,13010.980958629989,49.05693954000162,53345.04496200001 2025-08-26,12:05:21.000,238,10975715,12685,0,1756209920,13011.007903869999,49.05693954000162,53345.10784608 2025-08-26,12:05:22.000,238,10975726,12725,0,1756209921,13011.021376489989,49.11333258000377,53345.03098776 2025-08-26,12:05:23.000,238,10975754,12565,0,1756209922,13011.06179434999,49.10628345000441,53344.98906504 2025-08-26,12:05:24.000,238,10975677,12685,0,1756209923,13011.055058039994,49.13447997000185,53344.96111656 2025-08-26,12:05:25.000,238,10975749,12565,0,1756209924,13011.08200327999,49.162676489999285,53345.01701352001 2025-08-26,12:05:26.000,238,10975717,12445,0,1756209925,13011.10221220999,49.176774749998,53344.99605216001 2025-08-26,12:05:27.000,238,10975749,12645,0,1756209926,13011.088739589999,49.212020400002075,53344.99605216001 2025-08-26,12:05:28.000,238,10975748,12565,0,1756209927,13011.10221220999,49.28251170000294,53344.94714232001 2025-08-26,12:05:29.000,238,10975723,12605,0,1756209928,13011.16283899999,49.29660996000166,53344.905219600005 2025-08-26,12:05:30.000,238,10975703,12725,0,1756209929,13011.176311619995,49.3248064799991,53344.96111656 2025-08-26,12:05:31.000,238,10975733,13045,0,1756209930,13011.156102689994,49.381199520001246,53344.96111656 2025-08-26,12:05:32.000,238,10975688,12525,0,1756209931,13011.20325685999,49.388248650000605,53344.954129440004 2025-08-26,12:05:33.000,238,10975725,12525,0,1756209932,13011.16957531,49.47283821000019,53344.905219600005 2025-08-26,12:05:34.000,238,10975688,12925,0,1756209933,13011.16957531,49.47988733999955,53344.93316808 2025-08-26,12:05:35.000,238,10975696,12805,0,1756209934,13011.14936638,49.54332951000106,53344.96111656 2025-08-26,12:05:36.000,238,10975731,12765,0,1756209935,13011.156102689994,49.54332951000106,53344.94714232001 2025-08-26,12:05:37.000,238,10975753,12805,0,1756209936,13011.196520549995,49.578575159997854,53344.87727112001 2025-08-26,12:05:38.000,238,10975705,12645,0,1756209937,13011.28409257999,49.54332951000106,53344.89823248001 2025-08-26,12:05:39.000,238,10975725,12445,0,1756209938,13011.34471936999,49.564476899999136,53344.856309760005 2025-08-26,12:05:40.000,238,10975705,12805,0,1756209939,13011.439027709996,49.578575159997854,53344.91220672 2025-08-26,12:05:41.000,238,10975706,12765,0,1756209940,13011.573753910001,49.64906645999872,53344.919193839996 2025-08-26,12:05:42.000,238,10975770,12805,0,1756209941,13011.674798560001,49.670213850004075,53344.905219600005 2025-08-26,12:05:43.000,238,10975733,12925,0,1756209942,13011.708480109992,49.71955775999959,53344.94714232001 2025-08-26,12:05:44.000,238,10975709,12605,0,1756209943,13011.742161659997,49.77595080000174,53344.94714232001 2025-08-26,12:05:45.000,238,10975725,12565,0,1756209944,13011.775843210002,49.797098189999815,53344.9401552 2025-08-26,12:05:46.000,238,10975734,12845,0,1756209945,13011.849942619992,49.81119644999853,53344.919193839996 2025-08-26,12:05:47.000,238,10975684,12605,0,1756209946,13011.863415239997,49.86758949000068,53344.92618096001 2025-08-26,12:05:48.000,238,10975743,12765,0,1756209947,13011.883624169997,49.8816877499994,53344.954129440004 2025-08-26,12:05:49.000,238,10975707,12885,0,1756209948,13011.917305720002,49.89578600999812,53344.96111656 2025-08-26,12:05:50.000,238,10975685,12885,0,1756209949,13011.903833099997,49.95922817999963,53344.98207792 2025-08-26,12:05:51.000,238,10975778,12965,0,1756209950,13011.897096790002,49.98742470000434,53345.00303928 2025-08-26,12:05:52.000,238,10975722,12885,0,1756209951,13012.004877749998,50.022670350001135,53344.975090800006 2025-08-26,12:05:53.000,238,10975677,12725,0,1756209952,13012.011614059993,50.072014260003925,53344.975090800006 2025-08-26,12:05:54.000,238,10975712,13045,0,1756209953,13012.058768229988,50.14955469000415,53345.0100264 2025-08-26,12:05:55.000,238,10975745,12645,0,1756209954,13012.078977159988,50.16365295000287,53345.024000640005 2025-08-26,12:05:56.000,238,10975747,12885,0,1756209955,13012.119395019989,50.205947729999025,53345.00303928 2025-08-26,12:05:57.000,238,10975727,12725,0,1756209956,13012.180021809989,50.262340770001174,53345.024000640005 2025-08-26,12:05:58.000,238,10975734,12725,0,1756209957,13012.227175979999,50.26938990000053,53345.04496200001 2025-08-26,12:05:59.000,238,10975738,12645,0,1756209958,13012.26085752999,50.255291640001815,53345.06592336001 2025-08-26,12:06:00.000,238,10975773,12925,0,1756209959,13012.32822063,50.29053728999861,53345.072910480005 2025-08-26,12:06:01.000,238,10975695,12765,0,1756209960,13012.308011699999,50.32578294000268,53345.05893624 2025-08-26,12:06:02.000,238,10975718,12565,0,1756209961,13012.314748009994,50.36807771999884,53345.05194912 2025-08-26,12:06:03.000,238,10975729,12925,0,1756209962,13012.314748009994,50.38217598000483,53345.10085896 2025-08-26,12:06:04.000,238,10975750,12885,0,1756209963,13012.294539079994,50.375126849998196,53345.12880744 2025-08-26,12:06:05.000,238,10975708,12445,0,1756209964,13012.28106645999,50.34693033000076,53345.11483320001 2025-08-26,12:06:06.000,238,10975756,12685,0,1756209965,13012.254121219994,50.33283207000204,53345.15675592 2025-08-26,12:06:07.000,238,10975731,12605,0,1756209966,13012.30127538999,50.375126849998196,53345.17771728 2025-08-26,12:06:08.000,238,10975745,12485,0,1756209967,13012.32822063,50.36102858999948,53345.121820320004 2025-08-26,12:06:09.000,238,10975677,12605,0,1756209968,13012.30127538999,50.3398812000014,53345.1497688 2025-08-26,12:06:10.000,238,10975740,12605,0,1756209969,13012.287802769999,50.40332337000291,53345.121820320004 2025-08-26,12:06:11.000,238,10975691,12765,0,1756209970,13012.227175979999,50.38217598000483,53345.15675592 2025-08-26,12:06:12.000,238,10975702,12765,0,1756209971,13012.220439669989,50.41037250000227,53345.142781680006 2025-08-26,12:06:13.000,238,10975717,12525,0,1756209972,13012.240648599989,50.38922511000419,53345.17771728 2025-08-26,12:06:14.000,238,10975741,12805,0,1756209973,13012.180021809989,50.41742163000163,53345.16374304001 2025-08-26,12:06:15.000,238,10975739,12805,0,1756209974,13012.247384909999,50.40332337000291,53345.23361424001 2025-08-26,12:06:16.000,238,10975729,12965,0,1756209975,13012.240648599989,50.41037250000227,53345.18470440001 2025-08-26,12:06:17.000,238,10975758,12645,0,1756209976,13012.294539079994,50.431519890000345,53345.17073016 2025-08-26,12:06:18.000,238,10975718,12725,0,1756209977,13012.32148431999,50.431519890000345,53345.240601360005 2025-08-26,12:06:19.000,238,10975781,12965,0,1756209978,13012.314748009994,50.38922511000419,53345.23361424001 2025-08-26,12:06:20.000,238,10975707,12605,0,1756209979,13012.294539079994,50.3398812000014,53345.21964 2025-08-26,12:06:21.000,238,10975739,12925,0,1756209980,13012.30127538999,50.32578294000268,53345.24758848 2025-08-26,12:06:22.000,238,10975773,12685,0,1756209981,13012.334956939994,50.34693033000076,53345.21265288001 2025-08-26,12:06:23.000,238,10975701,12605,0,1756209982,13012.40232003999,50.31873381000332,53345.289511200004 2025-08-26,12:06:24.000,238,10975717,12845,0,1756209983,13012.36190217999,50.29053728999861,53345.31745968 2025-08-26,12:06:25.000,238,10975749,12885,0,1756209984,13012.415792659995,50.27643902999989,53345.33143392001 2025-08-26,12:06:26.000,238,10975703,12885,0,1756209985,13012.42926528,50.22709512000438,53345.26156272001 2025-08-26,12:06:27.000,238,10975709,12685,0,1756209986,13012.48315575999,50.212996859998384,53345.24758848 2025-08-26,12:06:28.000,238,10975730,12845,0,1756209987,13012.577464099995,50.22709512000438,53345.254575599996 2025-08-26,12:06:29.000,238,10975732,12805,0,1756209988,13012.60440933999,50.205947729999025,53345.26854984 2025-08-26,12:06:30.000,238,10975709,12925,0,1756209989,13012.65156351,50.17775121000159,53345.240601360005 2025-08-26,12:06:31.000,238,10975747,12605,0,1756209990,13012.718926609996,50.198898599999666,53345.24758848 2025-08-26,12:06:32.000,238,10975725,12765,0,1756209991,13012.813234950001,50.17775121000159,53345.21964 2025-08-26,12:06:33.000,238,10975679,12805,0,1756209992,13012.840180189996,50.1284072999988,53345.27553696 2025-08-26,12:06:34.000,238,10975718,12765,0,1756209993,13012.860389119996,50.079063390003284,53345.3244468 2025-08-26,12:06:35.000,238,10975708,12765,0,1756209994,13012.900806979997,50.05086686999857,53345.31745968 2025-08-26,12:06:36.000,238,10975705,12485,0,1756209995,13012.900806979997,50.04381773999921,53345.28252408001 2025-08-26,12:06:37.000,238,10975708,12685,0,1756209996,13012.860389119996,50.10725991000072,53345.35239528001 2025-08-26,12:06:38.000,238,10975729,12605,0,1756209997,13012.860389119996,50.086112520002644,53345.38034376001 2025-08-26,12:06:39.000,238,10975704,12805,0,1756209998,13012.793026020001,50.12135816999944,53345.31745968 2025-08-26,12:06:40.000,238,10975708,12885,0,1756209999,13012.739135539996,50.093161650002,53345.359382400005 2025-08-26,12:06:41.000,238,10975698,12765,0,1756210000,13012.68524505999,50.11430904000008,53345.3244468 2025-08-26,12:06:42.000,238,10975718,12605,0,1756210001,13012.725662919991,50.10021078000136,53345.34540816 2025-08-26,12:06:43.000,238,10975714,12645,0,1756210002,13012.68524505999,50.086112520002644,53345.31745968 2025-08-26,12:06:44.000,238,10975726,13045,0,1756210003,13012.705453989991,50.086112520002644,53345.28252408001 2025-08-26,12:06:45.000,238,10975719,12725,0,1756210004,13012.718926609996,50.05086686999857,53345.30348544001 2025-08-26,12:06:46.000,238,10975688,12605,0,1756210005,13012.73239923,50.029719480000495,53345.30348544001 2025-08-26,12:06:47.000,238,10975704,12485,0,1756210006,13012.77281709,50.029719480000495,53345.310472560006 2025-08-26,12:06:48.000,238,10975686,12485,0,1756210007,13012.759344469996,50.036768609999854,53345.33143392001 2025-08-26,12:06:49.000,238,10975727,12445,0,1756210008,13012.718926609996,50.04381773999921,53345.27553696 2025-08-26,12:06:50.000,238,10975702,12885,0,1756210009,13012.66503612999,50.04381773999921,53345.27553696 2025-08-26,12:06:51.000,238,10975697,12845,0,1756210010,13012.658299819996,50.04381773999921,53345.33842104 2025-08-26,12:06:52.000,238,10975655,12845,0,1756210011,13012.65156351,50.05086686999857,53345.26854984 2025-08-26,12:06:53.000,238,10975691,12445,0,1756210012,13012.64482719999,50.00152296000306,53345.310472560006 2025-08-26,12:06:54.000,238,10975715,12685,0,1756210013,13012.64482719999,50.00152296000306,53345.33842104 2025-08-26,12:06:55.000,238,10975709,12805,0,1756210014,13012.638090889996,49.9944738300037,53345.254575599996 2025-08-26,12:06:56.000,238,10975688,12765,0,1756210015,13012.67177244,50.036768609999854,53345.254575599996 2025-08-26,12:06:57.000,238,10975663,12805,0,1756210016,13012.64482719999,50.072014260003925,53345.254575599996 2025-08-26,12:06:58.000,238,10975711,12525,0,1756210017,13012.62461826999,50.10725991000072,53345.24758848 2025-08-26,12:06:59.000,238,10975703,13005,0,1756210018,13012.58420040999,50.079063390003284,53345.22662712 2025-08-26,12:07:00.000,238,10975712,12605,0,1756210019,13012.56399147999,50.15660382000351,53345.19867864 2025-08-26,12:07:01.000,238,10975659,12845,0,1756210020,13012.53030993,50.22004598999774,53345.18470440001 2025-08-26,12:07:02.000,238,10975749,12685,0,1756210021,13012.55051886,50.2411933800031,53345.21964 2025-08-26,12:07:03.000,238,10975709,12525,0,1756210022,13012.50336468999,50.29758641999797,53345.17771728 2025-08-26,12:07:04.000,238,10975708,12765,0,1756210023,13012.48315575999,50.34693033000076,53345.15675592 2025-08-26,12:07:05.000,238,10975702,12965,0,1756210024,13012.44947421,50.39627424000355,53345.16374304001 2025-08-26,12:07:06.000,238,10975693,12605,0,1756210025,13012.40232003999,50.41742163000163,53345.09387184001 2025-08-26,12:07:07.000,238,10975722,12685,0,1756210026,13012.40905635,50.46676554000442,53345.17073016 2025-08-26,12:07:08.000,238,10975687,12885,0,1756210027,13012.38211110999,50.54430597000464,53345.17771728 2025-08-26,12:07:09.000,238,10975746,12845,0,1756210028,13012.36863849,50.53020770999865,53345.18470440001 2025-08-26,12:07:10.000,238,10975698,12765,0,1756210029,13012.334956939994,50.551355100004,53345.072910480005 2025-08-26,12:07:11.000,238,10975684,12525,0,1756210030,13012.30127538999,50.551355100004,53345.11483320001 2025-08-26,12:07:12.000,238,10975675,12565,0,1756210031,13012.267593839999,50.5866007500008,53345.142781680006 2025-08-26,12:07:13.000,238,10975660,12645,0,1756210032,13012.213703359994,50.600699009999516,53345.0798976 2025-08-26,12:07:14.000,238,10975701,12525,0,1756210033,13012.126131329998,50.59364988000016,53345.05893624 2025-08-26,12:07:15.000,238,10975668,12525,0,1756210034,13012.065504539998,50.607748139998876,53345.03098776 2025-08-26,12:07:16.000,238,10975671,12685,0,1756210035,13012.045295609998,50.5866007500008,53345.05893624 2025-08-26,12:07:17.000,238,10975734,12605,0,1756210036,13011.977932510003,50.607748139998876,53345.00303928 2025-08-26,12:07:18.000,238,10975739,12805,0,1756210037,13011.984668819998,50.600699009999516,53344.99605216001 2025-08-26,12:07:19.000,238,10975693,12885,0,1756210038,13011.944250959998,50.57955162000144,53344.905219600005 2025-08-26,12:07:20.000,238,10975681,12725,0,1756210039,13011.950987269993,50.57955162000144,53344.92618096001 2025-08-26,12:07:21.000,238,10975709,12565,0,1756210040,13011.930778339993,50.600699009999516,53344.9401552 2025-08-26,12:07:22.000,238,10975688,12605,0,1756210041,13011.876887860002,50.53725683999801,53344.86329688 2025-08-26,12:07:23.000,238,10975674,12685,0,1756210042,13011.870151549992,50.56545336000272,53344.88425824 2025-08-26,12:07:24.000,238,10975692,12965,0,1756210043,13011.903833099997,50.52315857999929,53344.88425824 2025-08-26,12:07:25.000,238,10975734,12685,0,1756210044,13011.930778339993,50.50201119000121,53344.870284 2025-08-26,12:07:26.000,238,10975678,12845,0,1756210045,13011.930778339993,50.438569019999704,53344.919193839996 2025-08-26,12:07:27.000,238,10975639,12525,0,1756210046,13011.937514650002,50.45266727999842,53344.919193839996 2025-08-26,12:07:28.000,238,10975687,12645,0,1756210047,13011.950987269993,50.473814670003776,53344.919193839996 2025-08-26,12:07:29.000,238,10975686,12965,0,1756210048,13012.011614059993,50.46676554000442,53344.86329688 2025-08-26,12:07:30.000,238,10975659,12725,0,1756210049,13012.018350369988,50.45266727999842,53344.86329688 2025-08-26,12:07:31.000,238,10975733,12645,0,1756210050,13012.065504539998,50.50906032000057,53344.84233552 2025-08-26,12:07:42.000,238,10975670,12685,0,1756210061,13012.66503612999,50.833320300000196,53344.93316808 2025-08-26,12:07:43.000,238,10975650,12605,0,1756210062,13012.75260816,50.87561508000363,53344.975090800006 2025-08-26,12:07:44.000,238,10975721,13125,0,1756210063,13012.853652810001,50.86856595000427,53345.00303928 2025-08-26,12:07:45.000,238,10975692,12965,0,1756210064,13012.934488530002,50.840369429999555,53345.03797488 2025-08-26,12:07:46.000,238,10975705,12805,0,1756210065,13013.022060559997,50.86856595000427,53345.05893624 2025-08-26,12:07:47.000,238,10975722,12685,0,1756210066,13013.136577830002,50.840369429999555,53345.0798976 2025-08-26,12:07:48.000,238,10975705,12965,0,1756210067,13013.251095099993,50.81922204000148,53345.10784608 2025-08-26,12:07:49.000,238,10975714,12965,0,1756210068,13013.358876059989,50.81922204000148,53345.09387184001 2025-08-26,12:07:50.000,238,10975719,12405,0,1756210069,13013.473393329994,50.81922204000148,53345.19867864 2025-08-26,12:07:51.000,238,10975680,12645,0,1756210070,13013.574437979994,50.847418559998914,53345.23361424001 2025-08-26,12:07:52.000,238,10975712,12645,0,1756210071,13013.655273699995,50.90381160000106,53345.27553696 2025-08-26,12:07:53.000,238,10975726,12765,0,1756210072,13013.76305465999,50.91790985999978,53345.31745968 2025-08-26,12:07:54.000,238,10975724,12645,0,1756210073,13013.776527279995,50.99545029000001,53345.3244468 2025-08-26,12:07:55.000,238,10975682,12725,0,1756210074,13013.82368144999,50.97430290000193,53345.33842104 2025-08-26,12:07:56.000,238,10975655,12965,0,1756210075,13013.816945139995,50.98135203000129,53345.36636952 2025-08-26,12:07:57.000,238,10975717,13005,0,1756210076,13013.877571929996,51.016597679998085,53345.38733088 2025-08-26,12:07:58.000,238,10975684,12805,0,1756210077,13013.877571929996,51.080039849999594,53345.422266479996 2025-08-26,12:07:59.000,238,10975684,12645,0,1756210078,13013.90451716999,51.10118723999767,53345.44322784 2025-08-26,12:08:00.000,238,10975701,13125,0,1756210079,13013.816945139995,51.108236370004306,53345.408292240005 2025-08-26,12:08:01.000,238,10975706,12765,0,1756210080,13013.7899999,51.108236370004306,53345.478163440006 2025-08-26,12:08:02.000,238,10975671,12565,0,1756210081,13013.776527279995,51.12938376000238,53345.49912480001 2025-08-26,12:08:03.000,238,10975678,12725,0,1756210082,13013.756318349995,51.1787276699979,53345.4641892 2025-08-26,12:08:04.000,238,10975702,13005,0,1756210083,13013.76305465999,51.16462940999918,53345.47117632001 2025-08-26,12:08:05.000,238,10975719,12965,0,1756210084,13013.736109419995,51.21397332000197,53345.49912480001 2025-08-26,12:08:06.000,238,10975692,12525,0,1756210085,13013.695691559995,51.242169839999406,53345.49213768 2025-08-26,12:08:07.000,238,10975681,12605,0,1756210086,13013.695691559995,51.23512071000005,53345.51309904 2025-08-26,12:08:08.000,238,10975689,13085,0,1756210087,13013.64853739,51.242169839999406,53345.49912480001 2025-08-26,12:08:09.000,238,10975710,12965,0,1756210088,13013.675482629995,51.28446462000284,53345.478163440006 2025-08-26,12:08:10.000,238,10975730,12605,0,1756210089,13013.695691559995,51.298562880001555,53345.45021496001 2025-08-26,12:08:11.000,238,10975720,12805,0,1756210090,13013.655273699995,51.31971026999963,53345.50611192 2025-08-26,12:08:12.000,238,10975723,12685,0,1756210091,13013.594646909994,51.305612010000914,53345.457202080004 2025-08-26,12:08:13.000,238,10975698,12725,0,1756210092,13013.554229049994,51.33380852999835,53345.457202080004 2025-08-26,12:08:14.000,238,10975723,12725,0,1756210093,13013.507074879999,51.36200505000306,53345.4641892 2025-08-26,12:08:15.000,238,10975717,12885,0,1756210094,13013.419502849989,51.41134895999858,53345.457202080004 2025-08-26,12:08:16.000,238,10975693,12845,0,1756210095,13013.399293919989,51.42544722000457,53345.4641892 2025-08-26,12:08:17.000,238,10975672,12805,0,1756210096,13013.419502849989,51.467742000000726,53345.44322784 2025-08-26,12:08:18.000,238,10975691,12605,0,1756210097,13013.379084989989,51.46069287000137,53345.47117632001 2025-08-26,12:08:19.000,238,10975720,12645,0,1756210098,13013.399293919989,51.55233156000031,53345.457202080004 2025-08-26,12:08:20.000,238,10975667,12565,0,1756210099,13013.399293919989,51.62987199000054,53345.457202080004 2025-08-26,12:08:21.000,238,10975686,12565,0,1756210100,13013.419502849989,51.700363290001405,53345.4641892 2025-08-26,12:08:22.000,238,10975737,12605,0,1756210101,13013.412766539994,51.72151067999948,53345.42925360001 2025-08-26,12:08:23.000,238,10975646,12645,0,1756210102,13013.466657019999,51.763805460002914,53345.45021496001 2025-08-26,12:08:24.000,238,10975683,12725,0,1756210103,13013.486865949999,51.81314936999843,53345.52008616001 2025-08-26,12:08:25.000,238,10975677,12565,0,1756210104,13013.594646909994,51.78495285000099,53345.527073280005 2025-08-26,12:08:26.000,238,10975694,12445,0,1756210105,13013.675482629995,51.77085459000227,53345.48515056 2025-08-26,12:08:27.000,238,10975747,12685,0,1756210106,13013.80347251999,51.77085459000227,53345.56899600001 2025-08-26,12:08:28.000,238,10975706,12685,0,1756210107,13013.877571929996,51.77790372000163,53345.50611192 2025-08-26,12:08:29.000,238,10975720,12765,0,1756210108,13014.012298130001,51.82019849999779,53345.58297024 2025-08-26,12:08:30.000,238,10975663,12685,0,1756210109,13014.066188609992,51.81314936999843,53345.61091872 2025-08-26,12:08:31.000,238,10975674,12645,0,1756210110,13014.140288019997,51.86954241000058,53345.65982856 2025-08-26,12:08:32.000,238,10975696,12725,0,1756210111,13014.207651119992,51.890689799998654,53345.7087384 2025-08-26,12:08:33.000,238,10975697,12645,0,1756210112,13014.241332669997,51.925935450002726,53345.757648239996 2025-08-26,12:08:34.000,238,10975739,12925,0,1756210113,13014.315432080002,51.940033710001444,53345.79957096 2025-08-26,12:08:35.000,238,10975681,12765,0,1756210114,13014.335641010002,52.03167240000039,53345.813545200006 2025-08-26,12:08:36.000,238,10975704,12445,0,1756210115,13014.409740419993,52.03872152999975,53345.86944216 2025-08-26,12:08:37.000,238,10975657,12685,0,1756210116,13014.477103519988,52.07396718000382,53345.911364880005 2025-08-26,12:08:38.000,238,10975693,12765,0,1756210117,13014.557939239989,52.08101631000318,53345.94630048 2025-08-26,12:08:39.000,238,10975699,12605,0,1756210118,13014.605093409999,52.102163700001256,53345.981236080006 2025-08-26,12:08:40.000,238,10975668,12525,0,1756210119,13014.685929129999,52.165605870002764,53346.030145920005 2025-08-26,12:08:41.000,238,10975661,12645,0,1756210120,13014.76676485,52.20085151999956,53345.981236080006 2025-08-26,12:08:42.000,238,10975687,12685,0,1756210121,13014.86107318999,52.1938023900002,53345.99521032 2025-08-26,12:08:43.000,238,10975701,12485,0,1756210122,13014.98906308,52.17970413000148,53346.14193984001 2025-08-26,12:08:44.000,238,10975763,12685,0,1756210123,13015.08337141999,52.20790064999892,53346.148926960006 2025-08-26,12:08:45.000,238,10975741,12525,0,1756210124,13015.265251789991,52.26429369000107,53346.18386256 2025-08-26,12:08:46.000,238,10975686,13085,0,1756210125,13015.379769059997,52.21494977999828,53346.246746640005 2025-08-26,12:08:47.000,238,10975679,12525,0,1756210126,13015.501022639997,52.24314630000299,53346.344566320004 2025-08-26,12:08:48.000,238,10975716,12725,0,1756210127,13015.608803599993,52.24314630000299,53346.365527680005 2025-08-26,12:08:49.000,238,10975708,12765,0,1756210128,13015.743529799998,52.285441079999146,53346.414437520005 2025-08-26,12:08:50.000,238,10975676,12925,0,1756210129,13015.851310759994,52.25724456000171,53346.512257200004 2025-08-26,12:08:51.000,238,10975726,12605,0,1756210130,13015.98603696,52.24314630000299,53346.56116704 2025-08-26,12:08:52.000,238,10975727,13005,0,1756210131,13016.08034529999,52.25724456000171,53346.62405112001 2025-08-26,12:08:53.000,238,10975668,12805,0,1756210132,13016.174653639995,52.26429369000107,53346.66597384 2025-08-26,12:08:54.000,238,10975705,12965,0,1756210133,13016.20833519,52.285441079999146,53346.74283216001 2025-08-26,12:08:55.000,238,10975721,12685,0,1756210134,13016.26896198,52.27134282000043,53346.798729120004 2025-08-26,12:08:56.000,238,10975719,12605,0,1756210135,13016.30264352999,52.285441079999146,53346.847638960004 2025-08-26,12:08:57.000,238,10975681,12885,0,1756210136,13016.363270319991,52.292490209998505,53346.90353592 2025-08-26,12:08:58.000,238,10975697,12805,0,1756210137,13016.396951869996,52.3065884700045,53346.97340712 2025-08-26,12:08:59.000,238,10975747,13125,0,1756210138,13016.444106039991,52.36298150999937,53347.07821392001 2025-08-26,12:09:00.000,238,10975740,12765,0,1756210139,13016.477787589996,52.334784990001936,53347.05026544 2025-08-26,12:09:01.000,238,10975692,13045,0,1756210140,13016.545150689992,52.36298150999937,53347.19000784 2025-08-26,12:09:02.000,238,10975696,13045,0,1756210141,13016.518205449996,52.37003063999873,53347.19000784 2025-08-26,12:09:03.000,238,10975770,12605,0,1756210142,13016.464314969991,52.334784990001936,53347.23891768 2025-08-26,12:09:04.000,238,10975728,12605,0,1756210143,13016.423897109991,52.391178030004085,53347.2808404 2025-08-26,12:09:05.000,238,10975752,12805,0,1756210144,13016.383479249991,52.41232542000216,53347.32975024 2025-08-26,12:09:06.000,238,10975716,12765,0,1756210145,13016.316116149996,52.41232542000216,53347.36468584001 2025-08-26,12:09:07.000,238,10975701,12525,0,1756210146,13016.28917091,52.43347281000024,53347.42756992 2025-08-26,12:09:08.000,238,10975713,12965,0,1756210147,13016.20159887999,52.48281672000303,53347.39263432001 2025-08-26,12:09:09.000,238,10975719,12725,0,1756210148,13016.16118101999,52.461669329997676,53347.40660856 2025-08-26,12:09:10.000,238,10975711,12965,0,1756210149,13016.174653639995,52.4405219399996,53347.469492640004 2025-08-26,12:09:11.000,238,10975751,12605,0,1756210150,13016.18138994999,52.48281672000303,53347.46250552001 2025-08-26,12:09:12.000,238,10975690,12925,0,1756210151,13016.14097208999,52.48986585000239,53347.49744112 2025-08-26,12:09:13.000,238,10975726,13085,0,1756210152,13016.114026849995,52.50396411000111,53347.53237672001 2025-08-26,12:09:14.000,238,10975706,12805,0,1756210153,13016.174653639995,52.5392097599979,53347.588273680005 2025-08-26,12:09:15.000,238,10975719,12725,0,1756210154,13016.22854412,52.5533080200039,53347.58128656001 2025-08-26,12:09:16.000,238,10975709,12805,0,1756210155,13016.22180780999,52.58855367000069,53347.55333808 2025-08-26,12:09:17.000,238,10975701,12725,0,1756210156,13016.336325079996,52.58150454000133,53347.65115776001 2025-08-26,12:09:18.000,238,10975718,13005,0,1756210157,13016.32958877,52.66609410000092,53347.67910624001 2025-08-26,12:09:19.000,238,10975699,12685,0,1756210158,13016.34306138999,52.65904497000156,53347.63019640001 2025-08-26,12:09:20.000,238,10975702,12765,0,1756210159,13016.376742939996,52.66609410000092,53347.707054720006 2025-08-26,12:09:21.000,238,10975720,12685,0,1756210160,13016.383479249991,52.623799320004764,53347.67211912 2025-08-26,12:09:22.000,238,10975709,13085,0,1756210161,13016.403688179991,52.6519958400022,53347.72801608001 2025-08-26,12:09:23.000,238,10975725,12725,0,1756210162,13016.430633420001,52.63084845000412,53347.74199032 2025-08-26,12:09:24.000,238,10975690,12885,0,1756210163,13016.356534009996,52.623799320004764,53347.72102896 2025-08-26,12:09:25.000,238,10975711,12805,0,1756210164,13016.417160799996,52.59560280000005,53347.7350032 2025-08-26,12:09:26.000,238,10975717,12645,0,1756210165,13016.363270319991,52.60265192999941,53347.77692592001 2025-08-26,12:09:27.000,238,10975723,12845,0,1756210166,13016.32285245999,52.58150454000133,53347.7699388 2025-08-26,12:09:28.000,238,10975733,12845,0,1756210167,13016.30937984,52.567406280002615,53347.71404184 2025-08-26,12:09:29.000,238,10975716,12565,0,1756210168,13016.32285245999,52.5533080200039,53347.74897744001 2025-08-26,12:09:30.000,238,10975703,12845,0,1756210169,13016.275698289995,52.58855367000069,53347.7350032 2025-08-26,12:09:31.000,238,10975680,12605,0,1756210170,13016.22180780999,52.560357150003256,53347.7699388 2025-08-26,12:09:32.000,238,10975661,12565,0,1756210171,13016.16118101999,52.53216062999854,53347.78391304 2025-08-26,12:09:33.000,238,10975699,12685,0,1756210172,13016.12076315999,52.5533080200039,53347.74897744001 2025-08-26,12:09:34.000,238,10975692,12685,0,1756210173,13016.03992743999,52.567406280002615,53347.72102896 2025-08-26,12:09:35.000,238,10975689,12645,0,1756210174,13016.012982199994,52.54625889000454,53347.71404184 2025-08-26,12:09:36.000,238,10975706,12885,0,1756210175,13015.972564339994,52.58150454000133,53347.72801608001 2025-08-26,12:09:37.000,238,10975757,12605,0,1756210176,13016.01971850999,52.60265192999941,53347.71404184 2025-08-26,12:09:38.000,238,10975694,12525,0,1756210177,13015.98603696,52.60970105999877,53347.69308048 2025-08-26,12:09:39.000,238,10975692,12885,0,1756210178,13015.972564339994,52.574455410001974,53347.70006760001 2025-08-26,12:09:40.000,238,10975686,13005,0,1756210179,13015.93888278999,52.59560280000005,53347.67910624001 2025-08-26,12:09:41.000,238,10975695,12565,0,1756210180,13015.905201239999,52.6519958400022,53347.707054720006 2025-08-26,12:09:42.000,238,10975717,12645,0,1756210181,13015.89846492999,52.67314323000028,53347.72102896 2025-08-26,12:09:43.000,238,10975698,12845,0,1756210182,13015.884992309999,52.68019235999964,53347.76295168 2025-08-26,12:09:44.000,238,10975686,12645,0,1756210183,13015.858047069989,52.71543801000371,53347.72801608001 2025-08-26,12:09:45.000,238,10975758,12645,0,1756210184,13015.891728619994,52.72248714000307,53347.69308048 2025-08-26,12:09:46.000,238,10975722,12605,0,1756210185,13015.891728619994,52.750683660000504,53347.72102896 2025-08-26,12:09:47.000,238,10975675,12525,0,1756210186,13015.911937549994,52.72953627000243,53347.76295168 2025-08-26,12:09:48.000,238,10975659,12445,0,1756210187,13015.905201239999,52.77888017999794,53347.76295168 2025-08-26,12:09:49.000,238,10975707,12925,0,1756210188,13015.945619099999,52.77888017999794,53347.71404184 2025-08-26,12:09:50.000,238,10975750,12445,0,1756210189,13015.945619099999,52.750683660000504,53347.79090016 2025-08-26,12:09:51.000,238,10975717,12605,0,1756210190,13015.932146479994,52.750683660000504,53347.81186152 2025-08-26,12:09:52.000,238,10975793,12645,0,1756210191,13015.952355409994,52.743634530001145,53347.76295168 2025-08-26,12:09:53.000,238,10975695,12645,0,1756210192,13016.012982199994,52.750683660000504,53347.84679712001 2025-08-26,12:09:54.000,238,10975716,12685,0,1756210193,13016.04666375,52.76478191999922,53347.83981 2025-08-26,12:09:55.000,238,10975712,12765,0,1756210194,13016.12749947,52.77183104999858,53347.804874400004 2025-08-26,12:09:56.000,238,10975694,12805,0,1756210195,13016.194862569995,52.785929310004576,53347.804874400004 2025-08-26,12:09:57.000,238,10975677,12725,0,1756210196,13016.24875305,52.76478191999922,53347.79788728001 2025-08-26,12:09:58.000,238,10975699,12525,0,1756210197,13016.336325079996,52.76478191999922,53347.81884864001 2025-08-26,12:09:59.000,238,10975728,12565,0,1756210198,13016.403688179991,52.792978440003935,53347.9096812 2025-08-26,12:10:00.000,238,10975687,12605,0,1756210199,13016.450842350001,52.785929310004576,53347.874745600006 2025-08-26,12:10:01.000,238,10975722,12965,0,1756210200,13016.484523899991,52.77183104999858,53347.923655440005 2025-08-26,12:10:02.000,238,10975702,12765,0,1756210201,13016.484523899991,52.76478191999922,53347.93064256 2025-08-26,12:10:03.000,238,10975707,12725,0,1756210202,13016.497996519996,52.72248714000307,53347.96557816001 2025-08-26,12:10:04.000,238,10975718,12685,0,1756210203,13016.477787589996,52.736585400001786,53347.993526640006 2025-08-26,12:10:05.000,238,10975712,12925,0,1756210204,13016.464314969991,52.76478191999922,53347.94461680001 2025-08-26,12:10:06.000,238,10975685,12965,0,1756210205,13016.417160799996,52.77888017999794,53347.96557816001 2025-08-26,12:10:07.000,238,10975693,12765,0,1756210206,13016.417160799996,52.77183104999858,53347.95160392 2025-08-26,12:10:08.000,238,10975755,12765,0,1756210207,13016.37000663,52.743634530001145,53348.01448800001 2025-08-26,12:10:09.000,238,10975711,12885,0,1756210208,13016.39021556,52.71543801000371,53348.00750088 2025-08-26,12:10:10.000,238,10975716,12925,0,1756210209,13016.403688179991,52.72248714000307,53348.07737208 2025-08-26,12:10:11.000,238,10975710,12805,0,1756210210,13016.41042449,52.68019235999964,53348.01448800001 2025-08-26,12:10:12.000,238,10975700,12725,0,1756210211,13016.396951869996,52.67314323000028,53348.10532056 2025-08-26,12:10:13.000,238,10975699,12605,0,1756210212,13016.383479249991,52.68019235999964,53348.08435920001 2025-08-26,12:10:14.000,238,10975675,12645,0,1756210213,13016.363270319991,52.6519958400022,53348.08435920001 2025-08-26,12:10:15.000,238,10975791,12685,0,1756210214,13016.396951869996,52.6519958400022,53348.08435920001 2025-08-26,12:10:16.000,238,10975710,12965,0,1756210215,13016.376742939996,52.65904497000156,53348.06339784001 2025-08-26,12:10:17.000,238,10975749,12805,0,1756210216,13016.403688179991,52.65904497000156,53348.08435920001 2025-08-26,12:10:18.000,238,10975760,12765,0,1756210217,13016.383479249991,52.67314323000028,53348.09833344 2025-08-26,12:10:19.000,238,10975680,12805,0,1756210218,13016.423897109991,52.70838888000435,53348.11230768001 2025-08-26,12:10:20.000,238,10975719,12805,0,1756210219,13016.497996519996,52.743634530001145,53348.08435920001 2025-08-26,12:10:21.000,238,10975707,12805,0,1756210220,13016.545150689992,52.750683660000504,53348.12628192 2025-08-26,12:10:22.000,238,10975724,12765,0,1756210221,13016.599041169997,52.757732789999864,53348.189166000004 2025-08-26,12:10:23.000,238,10975736,12605,0,1756210222,13016.646195339992,52.792978440003935,53348.17519176 2025-08-26,12:10:24.000,238,10975712,12965,0,1756210223,13016.693349510002,52.77183104999858,53348.16820464 2025-08-26,12:10:25.000,238,10975713,13005,0,1756210224,13016.767448919993,52.82117496000137,53348.12628192 2025-08-26,12:10:26.000,238,10975757,12605,0,1756210225,13016.828075709993,52.8987153900016,53348.17519176 2025-08-26,12:10:27.000,238,10975746,13005,0,1756210226,13016.949329289993,52.919862779999676,53348.19615312 2025-08-26,12:10:28.000,238,10975740,12805,0,1756210227,13017.043637629999,52.983304950001184,53348.21711448 2025-08-26,12:10:29.000,238,10975711,12965,0,1756210228,13017.19857275999,52.94101016999775,53348.259037200005 2025-08-26,12:10:30.000,238,10975748,12685,0,1756210229,13017.27940847999,52.983304950001184,53348.26602432 2025-08-26,12:10:31.000,238,10975725,13005,0,1756210230,13017.42087098999,53.01855059999798,53348.307947040004 2025-08-26,12:10:32.000,238,10975691,12805,0,1756210231,13017.515179329996,53.025599730004615,53348.328908400006 2025-08-26,12:10:33.000,238,10975745,12885,0,1756210232,13017.6296966,53.08199276999949,53348.34986976001 2025-08-26,12:10:34.000,238,10975731,12605,0,1756210233,13017.676850769996,53.145434940000996,53348.363844 2025-08-26,12:10:35.000,238,10975689,12965,0,1756210234,13017.777895419997,53.159533199999714,53348.41275384 2025-08-26,12:10:36.000,238,10975748,12885,0,1756210235,13017.872203760002,53.18068058999779,53348.51756064001 2025-08-26,12:10:37.000,238,10975705,12445,0,1756210236,13017.939566859997,53.23002450000058,53348.524547760004 2025-08-26,12:10:38.000,238,10975737,12845,0,1756210237,13018.027138889993,53.23707362999994,53348.545509120006 2025-08-26,12:10:39.000,238,10975666,12725,0,1756210238,13018.107974609993,53.25117188999866,53348.63634168001 2025-08-26,12:10:40.000,238,10975700,12845,0,1756210239,13018.101238299998,53.29346667000209,53348.664290160006 2025-08-26,12:10:41.000,238,10975694,12965,0,1756210240,13018.114710919988,53.30756493000081,53348.664290160006 2025-08-26,12:10:42.000,238,10975679,12565,0,1756210241,13018.081029369998,53.321663189999526,53348.692238640004 2025-08-26,12:10:43.000,238,10975670,12725,0,1756210242,13018.020402579998,53.321663189999526,53348.73416136001 2025-08-26,12:10:44.000,238,10975693,12685,0,1756210243,13017.932830550002,53.30051580000145,53348.76909696 2025-08-26,12:10:45.000,238,10975711,12765,0,1756210244,13017.919357929997,53.27936841000337,53348.7481356 2025-08-26,12:10:46.000,238,10975723,12845,0,1756210245,13017.885676379992,53.23707362999994,53348.80403256001 2025-08-26,12:10:47.000,238,10975737,12805,0,1756210246,13017.838522209997,53.26527015000465,53348.77608408 2025-08-26,12:10:48.000,238,10975763,12645,0,1756210247,13017.771159110001,53.27231928000401,53348.83896816 2025-08-26,12:10:49.000,238,10975676,12805,0,1756210248,13017.703796009991,53.23707362999994,53348.82499392001 2025-08-26,12:10:50.000,238,10975719,12845,0,1756210249,13017.656641839996,53.21592624000186,53348.82499392001 2025-08-26,12:10:51.000,238,10975697,12525,0,1756210250,13017.582542429991,53.208877110002504,53348.811019680004 2025-08-26,12:10:52.000,238,10975676,13005,0,1756210251,13017.46802516,53.23002450000058,53348.831981040006 2025-08-26,12:10:53.000,238,10975727,12405,0,1756210252,13017.373716819995,53.23707362999994,53348.83896816 2025-08-26,12:10:54.000,238,10975673,12885,0,1756210253,13017.25919954999,53.23002450000058,53348.82499392001 2025-08-26,12:10:55.000,238,10975723,12685,0,1756210254,13017.084055489999,53.21592624000186,53348.82499392001 2025-08-26,12:10:56.000,238,10975736,12565,0,1756210255,13016.935856669988,53.208877110002504,53348.75512272001 2025-08-26,12:10:57.000,238,10975728,12645,0,1756210256,13016.780921539998,53.18068058999779,53348.74114848 2025-08-26,12:10:58.000,238,10975722,12805,0,1756210257,13016.693349510002,53.13838581000164,53348.72018712 2025-08-26,12:10:59.000,238,10975686,12605,0,1756210258,13016.572095930002,53.11723842000356,53348.70621288001 2025-08-26,12:11:00.000,238,10975710,12525,0,1756210259,13016.477787589996,53.04674712000269,53348.664290160006 2025-08-26,12:11:01.000,238,10975682,12445,0,1756210260,13016.316116149996,53.00445233999926,53348.58743184001 2025-08-26,12:11:02.000,238,10975709,12605,0,1756210261,13016.24201673999,52.99035408000054,53348.56647048001 2025-08-26,12:11:03.000,238,10975700,12765,0,1756210262,13016.12076315999,52.95510843000375,53348.5734576 2025-08-26,12:11:04.000,238,10975695,12685,0,1756210263,13016.00624589,52.926911909999035,53348.41974096001 2025-08-26,12:11:05.000,238,10975678,12365,0,1756210264,13015.878255999989,52.84232234999945,53348.48961216001 2025-08-26,12:11:06.000,238,10975748,12525,0,1756210265,13015.750266109993,52.81412583000201,53348.38480536 2025-08-26,12:11:07.000,238,10975719,12925,0,1756210266,13015.595330980002,52.750683660000504,53348.32192128001 2025-08-26,12:11:08.000,238,10975705,12605,0,1756210267,13015.474077400002,52.687241489998996,53348.27999856001 2025-08-26,12:11:09.000,238,10975668,12885,0,1756210268,13015.386505369992,52.6519958400022,53348.24506296 2025-08-26,12:11:10.000,238,10975717,12685,0,1756210269,13015.258515479996,52.58150454000133,53348.16820464 2025-08-26,12:11:11.000,238,10975727,12765,0,1756210270,13015.251779170001,52.53216062999854,53348.08435920001 2025-08-26,12:11:12.000,238,10975753,12565,0,1756210271,13015.218097619996,52.44757106999896,53348.021475120004 2025-08-26,12:11:13.000,238,10975733,12725,0,1756210272,13015.17094345,52.384128900004725,53347.9795524 2025-08-26,12:11:14.000,238,10975735,12845,0,1756210273,13015.238306549996,52.35593238000001,53347.98653952001 2025-08-26,12:11:15.000,238,10975689,12645,0,1756210274,13015.218097619996,52.32068673000322,53347.88173272 2025-08-26,12:11:16.000,238,10975751,12765,0,1756210275,13015.245042859991,52.32068673000322,53347.77692592001 2025-08-26,12:11:17.000,238,10975722,12845,0,1756210276,13015.292197030001,52.25724456000171,53347.755964560005 2025-08-26,12:11:18.000,238,10975734,12445,0,1756210277,13015.346087509992,52.23609717000363,53347.69308048 2025-08-26,12:11:19.000,238,10975719,12685,0,1756210278,13015.420186919997,52.1938023900002,53347.665132 2025-08-26,12:11:20.000,238,10975688,12845,0,1756210279,13015.527967879993,52.20790064999892,53347.65115776001 2025-08-26,12:11:21.000,238,10975768,12885,0,1756210280,13015.649221459993,52.20790064999892,53347.60224792 2025-08-26,12:11:22.000,238,10975772,12525,0,1756210281,13015.736793489988,52.21494977999828,53347.5253896 2025-08-26,12:11:23.000,238,10975746,12605,0,1756210282,13015.864783379999,52.1938023900002,53347.53237672001 2025-08-26,12:11:24.000,238,10975690,12685,0,1756210283,13015.96582803,52.17970413000148,53347.51141536001 2025-08-26,12:11:25.000,238,10975755,12805,0,1756210284,13016.073608989995,52.18675326000084,53347.50442824 2025-08-26,12:11:26.000,238,10975737,12805,0,1756210285,13016.18812626,52.165605870002764,53347.48346688001 2025-08-26,12:11:27.000,238,10975728,12885,0,1756210286,13016.30937984,52.102163700001256,53347.5253896 2025-08-26,12:11:28.000,238,10975688,12805,0,1756210287,13016.3497977,52.13740934999805,53347.490454000006 2025-08-26,12:11:29.000,238,10975714,12605,0,1756210288,13016.41042449,52.17265500000212,53347.47647976 2025-08-26,12:11:30.000,238,10975729,12845,0,1756210289,13016.39021556,52.17970413000148,53347.47647976 2025-08-26,12:11:31.000,238,10975675,12525,0,1756210290,13016.363270319991,52.13740934999805,53347.5253896 2025-08-26,12:11:32.000,238,10975723,12725,0,1756210291,13016.336325079996,52.151507610004046,53347.44154416001 2025-08-26,12:11:33.000,238,10975736,12685,0,1756210292,13016.32958877,52.18675326000084,53347.39962144 2025-08-26,12:11:34.000,238,10975726,12605,0,1756210293,13016.383479249991,52.21494977999828,53347.42756992 2025-08-26,12:11:35.000,238,10975707,12725,0,1756210294,13016.396951869996,52.24314630000299,53347.37866008 2025-08-26,12:11:36.000,238,10975757,12685,0,1756210295,13016.444106039991,52.299539339997864,53347.39962144 2025-08-26,12:11:37.000,238,10975736,12605,0,1756210296,13016.450842350001,52.285441079999146,53347.37866008 2025-08-26,12:11:38.000,238,10975695,12645,0,1756210297,13016.464314969991,52.327735860002576,53347.37866008 2025-08-26,12:11:39.000,238,10975699,12605,0,1756210298,13016.497996519996,52.341834120001295,53347.32975024 2025-08-26,12:11:40.000,238,10975714,12805,0,1756210299,13016.504732829992,52.41232542000216,53347.371672960006 2025-08-26,12:11:41.000,238,10975706,12925,0,1756210300,13016.444106039991,52.48281672000303,53347.371672960006 2025-08-26,12:11:42.000,238,10975745,12765,0,1756210301,13016.376742939996,52.48986585000239,53347.31577600001 2025-08-26,12:11:43.000,238,10975751,12645,0,1756210302,13016.30937984,52.511013240000466,53347.3856472 2025-08-26,12:11:44.000,238,10975708,12765,0,1756210303,13016.22854412,52.525111499999184,53347.301801760004 2025-08-26,12:11:45.000,238,10975741,12725,0,1756210304,13016.154444709995,52.60265192999941,53347.34372448001 2025-08-26,12:11:46.000,238,10975702,12965,0,1756210305,13016.01971850999,52.63084845000412,53347.34372448001 2025-08-26,12:11:47.000,238,10975676,12605,0,1756210306,13015.91867385999,52.68019235999964,53347.25987904 2025-08-26,12:11:48.000,238,10975721,12765,0,1756210307,13015.824365519999,52.701339749997715,53347.25987904 2025-08-26,12:11:49.000,238,10975719,12965,0,1756210308,13015.682903009998,52.77888017999794,53347.23891768 2025-08-26,12:11:50.000,238,10975682,12565,0,1756210309,13015.649221459993,52.84232234999945,53347.21795632 2025-08-26,12:11:51.000,238,10975697,12525,0,1756210310,13015.548176809993,52.8634697400048,53347.19699496001 2025-08-26,12:11:52.000,238,10975693,12925,0,1756210311,13015.480813709997,52.926911909999035,53347.141098 2025-08-26,12:11:53.000,238,10975719,12565,0,1756210312,13015.406714299992,52.969206690002466,53347.10616240001 2025-08-26,12:11:54.000,238,10975660,12645,0,1756210313,13015.319142269997,53.00445233999926,53347.12712376001 2025-08-26,12:11:55.000,238,10975662,12925,0,1756210314,13015.238306549996,53.06789451000077,53347.085201040005 2025-08-26,12:11:56.000,238,10975714,12605,0,1756210315,13015.15073452,53.096091029998206,53347.07821392001 2025-08-26,12:11:57.000,238,10975706,12885,0,1756210316,13015.11031666,53.145434940000996,53347.02231696 2025-08-26,12:11:58.000,238,10975673,12525,0,1756210317,13015.08337141999,53.18068058999779,53347.02930408001 2025-08-26,12:11:59.000,238,10975690,12525,0,1756210318,13015.00927201,53.23707362999994,53346.93847152001 2025-08-26,12:12:00.000,238,10975662,12645,0,1756210319,13014.94190890999,53.25822101999802,53346.97340712 2025-08-26,12:12:01.000,238,10975722,12605,0,1756210320,13014.90822736,53.30756493000081,53346.95244576 2025-08-26,12:12:02.000,238,10975713,12565,0,1756210321,13014.90149104999,53.328712319998886,53346.95244576 2025-08-26,12:12:03.000,238,10975684,12605,0,1756210322,13014.84760057,53.371007100002316,53346.95943288001 2025-08-26,12:12:04.000,238,10975740,12885,0,1756210323,13014.80044639999,53.34281058000488,53346.92449728 2025-08-26,12:12:05.000,238,10975710,13005,0,1756210324,13014.78023746999,53.34985971000424,53346.966420000004 2025-08-26,12:12:06.000,238,10975700,12565,0,1756210325,13014.78023746999,53.378056230001675,53346.93847152001 2025-08-26,12:12:07.000,238,10975716,12725,0,1756210326,13014.753292229994,53.36395797000296,53346.91052304001 2025-08-26,12:12:08.000,238,10975735,12765,0,1756210327,13014.753292229994,53.392154490000394,53346.917510160005 2025-08-26,12:12:09.000,238,10975708,12885,0,1756210328,13014.71961067999,53.392154490000394,53346.91052304001 2025-08-26,12:12:10.000,238,10975689,13085,0,1756210329,13014.773501159994,53.39920361999975,53346.92449728 2025-08-26,12:12:11.000,238,10975726,12885,0,1756210330,13014.733083299994,53.39920361999975,53346.86161320001 2025-08-26,12:12:12.000,238,10975697,12965,0,1756210331,13014.80718271,53.36395797000296,53346.88257456 2025-08-26,12:12:13.000,238,10975680,12765,0,1756210332,13014.86107318999,53.321663189999526,53346.90353592 2025-08-26,12:12:14.000,238,10975709,12765,0,1756210333,13014.94864522,53.31461406000017,53346.847638960004 2025-08-26,12:12:15.000,238,10975720,12965,0,1756210334,13015.08337141999,53.30756493000081,53346.94545864 2025-08-26,12:12:16.000,238,10975712,12845,0,1756210335,13015.211361310001,53.30756493000081,53346.91052304001 2025-08-26,12:12:17.000,238,10975702,12605,0,1756210336,13015.319142269997,53.26527015000465,53346.8965488 2025-08-26,12:12:18.000,238,10975685,12725,0,1756210337,13015.420186919997,53.28641754000273,53346.90353592 2025-08-26,12:12:19.000,238,10975712,12645,0,1756210338,13015.534704190002,53.208877110002504,53346.84065184001 2025-08-26,12:12:20.000,238,10975701,12845,0,1756210339,13015.642485149998,53.18772972000443,53346.93847152001 2025-08-26,12:12:21.000,238,10975746,12685,0,1756210340,13015.770475039993,53.16658232999907,53346.9314844 2025-08-26,12:12:22.000,238,10975681,12765,0,1756210341,13015.932146479994,53.18772972000443,53346.94545864 2025-08-26,12:12:23.000,238,10975666,12685,0,1756210342,13016.08034529999,53.12428755000292,53346.92449728 2025-08-26,12:12:24.000,238,10975762,12805,0,1756210343,13016.16791733,53.10314016000484,53346.966420000004 2025-08-26,12:12:25.000,238,10975693,12845,0,1756210344,13016.30937984,53.08199276999949,53347.036291200006 2025-08-26,12:12:26.000,238,10975714,12765,0,1756210345,13016.417160799996,53.06789451000077,53347.02930408001 2025-08-26,12:12:27.000,238,10975667,12885,0,1756210346,13016.471051280001,53.032648860003974,53347.05725256001 2025-08-26,12:12:28.000,238,10975690,12645,0,1756210347,13016.558623309997,53.03969799000333,53347.02930408001 2025-08-26,12:12:29.000,238,10975719,12965,0,1756210348,13016.612513790002,53.00445233999926,53347.12712376001 2025-08-26,12:12:30.000,238,10975676,12925,0,1756210349,13016.592304860002,52.94805930000439,53347.11314952 2025-08-26,12:12:31.000,238,10975667,12685,0,1756210350,13016.625986409992,52.91281365000032,53347.16205936 2025-08-26,12:12:32.000,238,10975744,12925,0,1756210351,13016.632722720002,52.85642060999817,53347.16205936 2025-08-26,12:12:33.000,238,10975686,12485,0,1756210352,13016.646195339992,52.83527322000009,53347.19699496001 2025-08-26,12:12:34.000,238,10975735,12965,0,1756210353,13016.625986409992,52.82822409000073,53347.183020720004 2025-08-26,12:12:35.000,238,10975682,12605,0,1756210354,13016.605777479992,52.83527322000009,53347.2109692 2025-08-26,12:12:36.000,238,10975721,12485,0,1756210355,13016.578832239997,52.82822409000073,53347.23891768 2025-08-26,12:12:37.000,238,10975718,12765,0,1756210356,13016.477787589996,52.785929310004576,53347.2109692 2025-08-26,12:12:38.000,238,10975697,12765,0,1756210357,13016.41042449,52.757732789999864,53347.203982080006 2025-08-26,12:12:39.000,238,10975670,12645,0,1756210358,13016.32285245999,52.743634530001145,53347.2109692 2025-08-26,12:12:40.000,238,10975721,12605,0,1756210359,13016.295907219996,52.694290619998355,53347.19699496001 2025-08-26,12:12:41.000,238,10975746,12445,0,1756210360,13016.20833519,52.65904497000156,53347.24590480001 2025-08-26,12:12:42.000,238,10975717,12645,0,1756210361,13016.12076315999,52.59560280000005,53347.203982080006 2025-08-26,12:12:43.000,238,10975711,12725,0,1756210362,13016.114026849995,52.53216062999854,53347.155072240006 2025-08-26,12:12:44.000,238,10975725,12845,0,1756210363,13016.10729054,52.53216062999854,53347.203982080006 2025-08-26,12:12:45.000,238,10975670,12805,0,1756210364,13016.08708161,52.48281672000303,53347.19000784 2025-08-26,12:12:46.000,238,10975710,12805,0,1756210365,13016.02645482,52.461669329997676,53347.2109692 2025-08-26,12:12:47.000,238,10975697,12765,0,1756210366,13015.93888278999,52.461669329997676,53347.17603360001 2025-08-26,12:12:48.000,238,10975727,12845,0,1756210367,13015.891728619994,52.42642368000088,53347.155072240006 2025-08-26,12:12:49.000,238,10975731,12805,0,1756210368,13015.858047069989,52.461669329997676,53347.22494344001 2025-08-26,12:12:50.000,238,10975657,12965,0,1756210369,13015.790683969994,52.42642368000088,53347.16205936 2025-08-26,12:12:51.000,238,10975702,12885,0,1756210370,13015.696375629988,52.41232542000216,53347.23193056 2025-08-26,12:12:52.000,238,10975696,12765,0,1756210371,13015.635748840003,52.43347281000024,53347.16205936 2025-08-26,12:12:53.000,238,10975690,12685,0,1756210372,13015.514495260002,52.41937455000152,53347.16205936 2025-08-26,12:12:54.000,238,10975733,12965,0,1756210373,13015.487550019992,52.41232542000216,53347.09917528 2025-08-26,12:12:55.000,238,10975724,12605,0,1756210374,13015.393241680002,52.37003063999873,53347.09218816 2025-08-26,12:12:56.000,238,10975687,12805,0,1756210375,13015.312405960001,52.327735860002576,53347.09218816 2025-08-26,12:12:57.000,238,10975698,12525,0,1756210376,13015.285460719992,52.299539339997864,53347.085201040005 2025-08-26,12:12:58.000,238,10975679,12805,0,1756210377,13015.251779170001,52.27134282000043,53347.0712268 2025-08-26,12:12:59.000,238,10975710,12645,0,1756210378,13015.197888689996,52.20085151999956,53346.99436848 2025-08-26,12:13:00.000,238,10975734,12765,0,1756210379,13015.164207139991,52.20790064999892,53346.987381360006 2025-08-26,12:13:01.000,238,10975702,12605,0,1756210380,13015.13052559,52.21494977999828,53346.93847152001 2025-08-26,12:13:02.000,238,10975691,12805,0,1756210381,13015.177679759996,52.22904804000427,53347.0013556 2025-08-26,12:13:03.000,238,10975713,12565,0,1756210382,13015.204624999991,52.13740934999805,53347.015329840004 2025-08-26,12:13:04.000,238,10975707,12805,0,1756210383,13015.204624999991,52.1938023900002,53346.917510160005 2025-08-26,12:13:05.000,238,10975714,12685,0,1756210384,13015.204624999991,52.14445848000469,53346.97340712 2025-08-26,12:13:06.000,238,10975696,12845,0,1756210385,13015.177679759996,52.102163700001256,53346.95244576 2025-08-26,12:13:07.000,238,10975667,12805,0,1756210386,13015.177679759996,52.08806544000254,53346.93847152001 2025-08-26,12:13:08.000,238,10975684,12845,0,1756210387,13015.15073452,52.116261959999974,53346.97340712 2025-08-26,12:13:09.000,238,10975724,12845,0,1756210388,13015.184416069991,52.13740934999805,53346.90353592 2025-08-26,12:13:10.000,238,10975682,13005,0,1756210389,13015.17094345,52.17265500000212,53346.917510160005 2025-08-26,12:13:11.000,238,10975667,12965,0,1756210390,13015.13052559,52.22199891000491,53346.92449728 2025-08-26,12:13:12.000,238,10975703,12605,0,1756210391,13015.157470829996,52.27134282000043,53346.88257456 2025-08-26,12:13:13.000,238,10975686,12765,0,1756210392,13015.06316248999,52.32068673000322,53346.91052304001 2025-08-26,12:13:14.000,238,10975718,12845,0,1756210393,13015.02274462999,52.36298150999937,53346.88956168001 2025-08-26,12:13:15.000,238,10975697,12645,0,1756210394,13014.92169997999,52.4405219399996,53346.83366472 2025-08-26,12:13:16.000,238,10975735,12645,0,1756210395,13014.874545809995,52.511013240000466,53346.87558744 2025-08-26,12:13:17.000,238,10975696,12685,0,1756210396,13014.80718271,52.53216062999854,53346.86161320001 2025-08-26,12:13:18.000,238,10975683,12765,0,1756210397,13014.76676485,52.58855367000069,53346.847638960004 2025-08-26,12:13:19.000,238,10975710,12965,0,1756210398,13014.685929129999,52.58855367000069,53346.847638960004 2025-08-26,12:13:20.000,238,10975692,12645,0,1756210399,13014.645511269999,52.574455410001974,53346.88956168001 2025-08-26,12:13:21.000,238,10975709,12845,0,1756210400,13014.632038649994,52.58855367000069,53346.917510160005 2025-08-26,12:13:22.000,238,10975688,12725,0,1756210401,13014.618566029989,52.567406280002615,53346.917510160005 2025-08-26,12:13:23.000,238,10975727,13125,0,1756210402,13014.625302339999,52.5533080200039,53346.90353592 2025-08-26,12:13:24.000,238,10975735,12565,0,1756210403,13014.598357099989,52.574455410001974,53346.88257456 2025-08-26,12:13:25.000,238,10975701,12845,0,1756210404,13014.584884479998,52.560357150003256,53346.86161320001 2025-08-26,12:13:26.000,238,10975694,12805,0,1756210405,13014.618566029989,52.59560280000005,53346.85462608 2025-08-26,12:13:27.000,238,10975764,12645,0,1756210406,13014.598357099989,52.63084845000412,53346.86161320001 2025-08-26,12:13:28.000,238,10975665,12965,0,1756210407,13014.591620789994,52.63084845000412,53346.847638960004 2025-08-26,12:13:29.000,238,10975737,12805,0,1756210408,13014.598357099989,52.61675018999813,53346.917510160005 2025-08-26,12:13:30.000,238,10975737,12565,0,1756210409,13014.625302339999,52.58150454000133,53346.90353592 2025-08-26,12:13:31.000,238,10975696,12805,0,1756210410,13014.665720199999,52.66609410000092,53346.8965488 2025-08-26,12:13:32.000,238,10975653,12885,0,1756210411,13014.712874369994,52.72248714000307,53346.88956168001 2025-08-26,12:13:33.000,238,10975675,12645,0,1756210412,13014.746555919999,52.76478191999922,53346.88956168001 2025-08-26,12:13:34.000,238,10975698,12685,0,1756210413,13014.76002853999,52.84232234999945,53346.917510160005 2025-08-26,12:13:35.000,238,10975658,12485,0,1756210414,13014.80718271,52.8634697400048,53346.966420000004 2025-08-26,12:13:36.000,238,10975677,12885,0,1756210415,13014.84086425999,52.88461713000288,53346.97340712 2025-08-26,12:13:37.000,238,10975731,12725,0,1756210416,13014.96211783999,52.96215756000311,53346.94545864 2025-08-26,12:13:38.000,238,10975695,12765,0,1756210417,13014.98906308,53.00445233999926,53346.98039424001 2025-08-26,12:13:39.000,238,10975669,12645,0,1756210418,13015.0698988,53.06084538000141,53347.00834272001 2025-08-26,12:13:40.000,238,10975683,12885,0,1756210419,13015.04295355999,53.06789451000077,53347.00834272001 2025-08-26,12:13:41.000,238,10975673,12565,0,1756210420,13015.11031666,53.12428755000292,53347.05026544 2025-08-26,12:13:42.000,238,10975673,12765,0,1756210421,13015.157470829996,53.145434940000996,53347.02930408001 2025-08-26,12:13:43.000,238,10975670,12845,0,1756210422,13015.137261899996,53.18068058999779,53347.11314952 2025-08-26,12:13:44.000,238,10975740,12605,0,1756210423,13015.177679759996,53.23002450000058,53347.12712376001 2025-08-26,12:13:45.000,238,10975707,13125,0,1756210424,13015.164207139991,53.25822101999802,53347.09218816 2025-08-26,12:13:46.000,238,10975696,12765,0,1756210425,13015.211361310001,53.27231928000401,53347.16205936 2025-08-26,12:13:47.000,238,10975647,12725,0,1756210426,13015.271988100001,53.31461406000017,53347.17603360001 2025-08-26,12:13:48.000,238,10975728,12725,0,1756210427,13015.346087509992,53.3569088400036,53347.16904648 2025-08-26,12:13:49.000,238,10975740,12845,0,1756210428,13015.399977989997,53.392154490000394,53347.29481464001 2025-08-26,12:13:50.000,238,10975669,12605,0,1756210429,13015.453868470002,53.427400140004465,53347.2808404 2025-08-26,12:13:51.000,238,10975699,12645,0,1756210430,13015.548176809993,53.46264579000126,53347.24590480001 2025-08-26,12:13:52.000,238,10975721,12525,0,1756210431,13015.635748840003,53.51198970000405,53347.40660856 2025-08-26,12:13:53.000,238,10975740,12605,0,1756210432,13015.649221459993,53.51903883000341,53347.350711600004 2025-08-26,12:13:54.000,238,10975714,12405,0,1756210433,13015.655957769988,53.561333609999565,53347.371672960006 2025-08-26,12:13:55.000,238,10975679,12645,0,1756210434,13015.757002419989,53.617726650001714,53347.420582800005 2025-08-26,12:13:56.000,238,10975683,12645,0,1756210435,13015.844574449999,53.617726650001714,53347.44154416001 2025-08-26,12:13:57.000,238,10975716,12605,0,1756210436,13015.972564339994,53.70936534000066,53347.48346688001 2025-08-26,12:13:58.000,238,10975658,12645,0,1756210437,13016.093817919995,53.8010040299996,53347.49744112 2025-08-26,12:13:59.000,238,10975679,12605,0,1756210438,13016.18138994999,53.85034794000239,53347.5253896 2025-08-26,12:14:00.000,238,10975714,12805,0,1756210439,13016.316116149996,53.9490357600007,53347.665132 2025-08-26,12:14:01.000,238,10975730,12965,0,1756210440,13016.437369729996,53.977232279998134,53347.69308048 2025-08-26,12:14:02.000,238,10975706,12525,0,1756210441,13016.625986409992,54.09706749000179,53347.7350032 2025-08-26,12:14:03.000,238,10975703,13125,0,1756210442,13016.760712609997,54.202804439999454,53347.76295168 2025-08-26,12:14:04.000,238,10975762,12605,0,1756210443,13016.895438809988,54.30149225999776,53347.88173272 2025-08-26,12:14:05.000,238,10975675,12885,0,1756210444,13017.063846559999,54.40018008000334,53347.95160392 2025-08-26,12:14:06.000,238,10975715,12605,0,1756210445,13017.232254309994,54.5411626799978,53348.021475120004 2025-08-26,12:14:07.000,238,10975684,12885,0,1756210446,13017.4276073,54.611653979998664,53348.07038496 2025-08-26,12:14:08.000,238,10975724,12725,0,1756210447,13017.562333499991,54.68919440999889,53348.161217520006 2025-08-26,12:14:09.000,238,10975767,12565,0,1756210448,13017.663378149991,54.80902962000255,53348.23108872001 2025-08-26,12:14:10.000,238,10975745,12965,0,1756210449,13017.798104349997,54.90771744000085,53348.23807584 2025-08-26,12:14:11.000,238,10975731,12605,0,1756210450,13017.946303169992,54.97115961000236,53348.34986976001 2025-08-26,12:14:12.000,238,10975728,12685,0,1756210451,13018.020402579998,55.0980439499981,53348.41275384 2025-08-26,12:14:13.000,238,10975705,12765,0,1756210452,13018.168601399993,55.19673177000368,53348.55948336 2025-08-26,12:14:14.000,238,10975693,12605,0,1756210453,13018.289854979994,55.33066523999878,53348.63634168001 2025-08-26,12:14:15.000,238,10975727,12765,0,1756210454,13018.40437225,55.43640219000372,53348.72717424 2025-08-26,12:14:16.000,238,10975693,12525,0,1756210455,13018.54583476,55.53509001000202,53348.811019680004 2025-08-26,12:14:17.000,238,10975719,12765,0,1756210456,13018.68056095999,55.62672870000097,53348.89486512 2025-08-26,12:14:18.000,238,10975698,12525,0,1756210457,13018.781605609991,55.73246564999863,53349.02063328001 2025-08-26,12:14:19.000,238,10975738,12565,0,1756210458,13018.882650259991,55.817055209998216,53349.08351736 2025-08-26,12:14:20.000,238,10975742,12605,0,1756210459,13019.037585389997,55.90869390000444,53349.10447872 2025-08-26,12:14:21.000,238,10975737,12605,0,1756210460,13019.192520520002,55.97918519999803,53349.216272640006 2025-08-26,12:14:22.000,238,10975690,12525,0,1756210461,13019.320510409998,56.099020410001685,53349.314092320004 2025-08-26,12:14:23.000,238,10975683,12805,0,1756210462,13019.461972919999,56.20475735999935,53349.36998928 2025-08-26,12:14:24.000,238,10975713,12725,0,1756210463,13019.569753879994,56.31049431000429,53349.49575744001 2025-08-26,12:14:25.000,238,10975677,12565,0,1756210464,13019.72468901,56.39508387000387,53349.551654400006 2025-08-26,12:14:26.000,238,10975721,12765,0,1756210465,13019.751634249995,56.49377169000218,53349.670435440006 2025-08-26,12:14:27.000,238,10975726,12965,0,1756210466,13019.86615152,56.6065577699992,53349.71235816001 2025-08-26,12:14:28.000,238,10975683,12645,0,1756210467,13019.893096759995,56.70524559000478,53349.81017784001 2025-08-26,12:14:29.000,238,10975767,12725,0,1756210468,13019.86615152,56.77573688999837,53349.92197176 2025-08-26,12:14:30.000,238,10975700,12605,0,1756210469,13019.913305689995,56.90262123000139,53350.033765680004 2025-08-26,12:14:31.000,238,10975741,13005,0,1756210470,13019.90656938,56.966063400002895,53350.08267552 2025-08-26,12:14:32.000,238,10975747,12845,0,1756210471,13019.953723549996,57.0295055700044,53350.15953384 2025-08-26,12:14:33.000,238,10975672,12845,0,1756210472,13019.9874051,57.135242520002066,53350.23639216 2025-08-26,12:14:34.000,238,10975723,12765,0,1756210473,13020.054768199996,57.17753729999822,53350.341198960006 2025-08-26,12:14:35.000,238,10975744,12925,0,1756210474,13020.128867610001,57.2762251200038,53350.37613456 2025-08-26,12:14:36.000,238,10975749,12805,0,1756210475,13020.202967019992,57.33966728999803,53350.47395424 2025-08-26,12:14:37.000,238,10975706,12645,0,1756210476,13020.277066429997,57.4101585899989,53350.5647868 2025-08-26,12:14:38.000,238,10975733,12805,0,1756210477,13020.324220599992,57.43835511000361,53350.606709520005 2025-08-26,12:14:39.000,238,10975738,12765,0,1756210478,13020.418528939997,57.501797279997845,53350.69754208001 2025-08-26,12:14:40.000,238,10975702,12725,0,1756210479,13020.418528939997,57.57228857999871,53350.74645192001 2025-08-26,12:14:41.000,238,10975716,12645,0,1756210480,13020.391583700002,57.61458336000214,53350.78138752 2025-08-26,12:14:42.000,238,10975711,12965,0,1756210481,13020.411792630002,57.67097640000429,53350.96305264001 2025-08-26,12:14:43.000,238,10975725,12805,0,1756210482,13020.445474179993,57.67802553000365,53350.98401400001 2025-08-26,12:14:44.000,238,10975756,12565,0,1756210483,13020.452210490002,57.71327118000045,53351.0189496 2025-08-26,12:14:45.000,238,10975743,12965,0,1756210484,13020.472419420003,57.75556596000388,53351.1237564 2025-08-26,12:14:46.000,238,10975697,12765,0,1756210485,13020.512837279988,57.79786074000003,53351.158692000005 2025-08-26,12:14:47.000,238,10975709,12805,0,1756210486,13020.539782519998,57.88245029999962,53351.207601840004 2025-08-26,12:14:48.000,238,10975743,13165,0,1756210487,13020.620618239998,57.959990729999845,53351.228563200006 2025-08-26,12:14:49.000,238,10975766,12805,0,1756210488,13020.593672999988,57.99523638000392,53351.34035712001 2025-08-26,12:14:50.000,238,10975681,13085,0,1756210489,13020.708190269994,58.04458028999943,53351.4032412 2025-08-26,12:14:51.000,238,10975700,12725,0,1756210490,13020.694717649989,58.04458028999943,53351.396254080006 2025-08-26,12:14:52.000,238,10975736,12765,0,1756210491,13020.674508719989,58.03753116000007,53351.45913816 2025-08-26,12:14:53.000,238,10975748,12645,0,1756210492,13020.714926579989,58.002285510003276,53351.494073760005 2025-08-26,12:14:54.000,238,10975708,12645,0,1756210493,13020.768817059994,57.959990729999845,53351.52202224 2025-08-26,12:14:55.000,238,10975691,12805,0,1756210494,13020.809234919994,57.93179421000241,53351.58490632001 2025-08-26,12:14:56.000,238,10975736,13125,0,1756210495,13020.85638908999,57.903597689997696,53351.62682904 2025-08-26,12:14:57.000,238,10975722,12565,0,1756210496,13020.95743373999,57.88949942999898,53351.69670024 2025-08-26,12:14:58.000,238,10975701,12885,0,1756210497,13021.0652147,57.959990729999845,53351.75259720001 2025-08-26,12:14:59.000,238,10975704,12805,0,1756210498,13021.11910517999,57.93179421000241,53351.80150704001 2025-08-26,12:15:00.000,238,10975710,12765,0,1756210499,13021.16625935,57.97408898999856,53351.81548128 2025-08-26,12:15:01.000,238,10975694,12765,0,1756210500,13021.20667721,57.98818725000456,53351.829455520005 2025-08-26,12:15:02.000,238,10975692,12685,0,1756210501,13021.294249239996,57.99523638000392,53351.91330096 2025-08-26,12:15:03.000,238,10975686,12685,0,1756210502,13021.395293889997,57.959990729999845,53351.9272752 2025-08-26,12:15:04.000,238,10975766,12965,0,1756210503,13021.442448059992,57.91769595000369,53351.95522368 2025-08-26,12:15:05.000,238,10975727,12925,0,1756210504,13021.570437950002,57.86130291000154,53351.997146400005 2025-08-26,12:15:06.000,238,10975690,12525,0,1756210505,13021.671482600002,57.826057260004745,53352.046056240004 2025-08-26,12:15:07.000,238,10975716,12805,0,1756210506,13021.779263559998,57.783762480001315,53352.032082 2025-08-26,12:15:08.000,238,10975727,12765,0,1756210507,13021.920726069999,57.790811610000674,53352.12291456 2025-08-26,12:15:09.000,238,10975724,12645,0,1756210508,13022.028507029994,57.783762480001315,53352.15785016001 2025-08-26,12:15:10.000,238,10975727,12845,0,1756210509,13022.16323323,57.783762480001315,53352.22772136001 2025-08-26,12:15:11.000,238,10975695,12765,0,1756210510,13022.311432049995,57.727369439999165,53352.3115668 2025-08-26,12:15:12.000,238,10975689,12725,0,1756210511,13022.3451136,57.69917292000173,53352.29759256 2025-08-26,12:15:13.000,238,10975666,12765,0,1756210512,13022.432685629996,57.69212379000237,53352.38842512 2025-08-26,12:15:14.000,238,10975730,12525,0,1756210513,13022.500048729991,57.64277987999958,53352.4163736 2025-08-26,12:15:15.000,238,10975729,12485,0,1756210514,13022.587620760001,57.57933770999807,53352.47227056001 2025-08-26,12:15:16.000,238,10975706,12925,0,1756210515,13022.634774929997,57.51589554000384,53352.51419328001 2025-08-26,12:15:17.000,238,10975719,13005,0,1756210516,13022.729083270002,57.47360076000041,53352.52816752 2025-08-26,12:15:18.000,238,10975751,12565,0,1756210517,13022.769501130002,57.43835511000361,53352.61201296001 2025-08-26,12:15:19.000,238,10975683,13005,0,1756210518,13022.762764819992,57.4101585899989,53352.570090240006 2025-08-26,12:15:20.000,238,10975656,12765,0,1756210519,13022.803182679992,57.381962070001464,53352.61201296001 2025-08-26,12:15:21.000,238,10975720,12565,0,1756210520,13022.863809469993,57.381962070001464,53352.65393568 2025-08-26,12:15:22.000,238,10975712,12445,0,1756210521,13022.904227329993,57.38901120000082,53352.68887128001 2025-08-26,12:15:23.000,238,10975717,12845,0,1756210522,13022.843600539993,57.34671642000467,53352.737781120006 2025-08-26,12:15:24.000,238,10975702,12645,0,1756210523,13022.870545780002,57.318519899999956,53352.68887128001 2025-08-26,12:15:25.000,238,10975702,12725,0,1756210524,13022.796446369997,57.30442164000124,53352.74476824 2025-08-26,12:15:26.000,238,10975725,12405,0,1756210525,13022.708874340002,57.24097946999973,53352.8006652 2025-08-26,12:15:27.000,238,10975713,12605,0,1756210526,13022.681929099992,57.17753729999822,53352.77271672 2025-08-26,12:15:28.000,238,10975736,12965,0,1756210527,13022.587620760001,57.149340780000784,53352.737781120006 2025-08-26,12:15:29.000,238,10975741,13005,0,1756210528,13022.526993970001,57.142291650001425,53352.75175536 2025-08-26,12:15:30.000,238,10975723,12645,0,1756210529,13022.419213009991,57.099996869997995,53352.75874248001 2025-08-26,12:15:31.000,238,10975707,12725,0,1756210530,13022.351849909996,57.05770209000184,53352.786690960005 2025-08-26,12:15:32.000,238,10975677,12805,0,1756210531,13022.190178469995,57.03655470000376,53352.77970384001 2025-08-26,12:15:33.000,238,10975757,12765,0,1756210532,13022.089133819994,57.00835817999905,53352.75175536 2025-08-26,12:15:34.000,238,10975775,12965,0,1756210533,13021.967880239994,56.973112530002254,53352.68887128001 2025-08-26,12:15:35.000,238,10975740,12605,0,1756210534,13021.887044519994,56.95196514000418,53352.74476824 2025-08-26,12:15:36.000,238,10975664,12605,0,1756210535,13021.779263559998,56.90262123000139,53352.68188416001 2025-08-26,12:15:37.000,238,10975716,12605,0,1756210536,13021.664746289993,56.860326449997956,53352.6958584 2025-08-26,12:15:38.000,238,10975789,12965,0,1756210537,13021.577174259997,56.82508080000116,53352.6259872 2025-08-26,12:15:39.000,238,10975719,12805,0,1756210538,13021.476129609997,56.789835150004365,53352.58406448 2025-08-26,12:15:40.000,238,10975685,12605,0,1756210539,13021.341403409991,56.796884280003724,53352.570090240006 2025-08-26,12:15:41.000,238,10975746,12605,0,1756210540,13021.267304,56.75458950000029,53352.52816752 2025-08-26,12:15:42.000,238,10975700,12605,0,1756210541,13021.20667721,56.726392980002856,53352.46528344 2025-08-26,12:15:43.000,238,10975708,12765,0,1756210542,13021.13931410999,56.70524559000478,53352.4163736 2025-08-26,12:15:44.000,238,10975697,13285,0,1756210543,13021.112368869995,56.677049070000066,53352.38842512 2025-08-26,12:15:45.000,238,10975727,12925,0,1756210544,13021.05847838999,56.677049070000066,53352.34650240001 2025-08-26,12:15:46.000,238,10975738,12725,0,1756210545,13020.950697429995,56.66999994000071,53352.32554104001 2025-08-26,12:15:47.000,238,10975719,12965,0,1756210546,13020.92375219,56.698196459998144,53352.283618320005 2025-08-26,12:15:48.000,238,10975698,12805,0,1756210547,13020.890070639995,56.677049070000066,53352.283618320005 2025-08-26,12:15:49.000,238,10975715,12725,0,1756210548,13020.84291647,56.726392980002856,53352.234708480006 2025-08-26,12:15:50.000,238,10975720,12685,0,1756210549,13020.809234919994,56.71229472000414,53352.19977288 2025-08-26,12:15:51.000,238,10975676,12965,0,1756210550,13020.714926579989,56.70524559000478,53352.14387592 2025-08-26,12:15:52.000,238,10975722,12725,0,1756210551,13020.620618239998,56.75458950000029,53352.10894032001 2025-08-26,12:15:53.000,238,10975704,12805,0,1756210552,13020.613881929989,56.726392980002856,53352.08099184 2025-08-26,12:15:54.000,238,10975787,12645,0,1756210553,13020.600409309998,56.71229472000414,53352.08797896001 2025-08-26,12:15:55.000,238,10975679,12485,0,1756210554,13020.607145619993,56.71229472000414,53352.032082 2025-08-26,12:15:56.000,238,10975682,12565,0,1756210555,13020.519573589998,56.698196459998144,53352.00413352 2025-08-26,12:15:57.000,238,10975713,12845,0,1756210556,13020.580200379998,56.70524559000478,53351.96919792001 2025-08-26,12:15:58.000,238,10975722,12685,0,1756210557,13020.593672999988,56.70524559000478,53351.9622108 2025-08-26,12:15:59.000,238,10975725,12685,0,1756210558,13020.566727759993,56.7193438500035,53351.95522368 2025-08-26,12:16:00.000,238,10975723,12805,0,1756210559,13020.613881929989,56.740491240001575,53351.899326720006 2025-08-26,12:16:01.000,238,10975688,12645,0,1756210560,13020.600409309998,56.698196459998144,53351.878365360004 2025-08-26,12:16:02.000,238,10975725,12765,0,1756210561,13020.607145619993,56.726392980002856,53351.857404 2025-08-26,12:16:03.000,238,10975723,12885,0,1756210562,13020.627354549993,56.726392980002856,53351.82246840001 2025-08-26,12:16:04.000,238,10975655,12685,0,1756210563,13020.566727759993,56.691147329998785,53351.80150704001 2025-08-26,12:16:05.000,238,10975725,12645,0,1756210564,13020.559991449998,56.726392980002856,53351.7176616 2025-08-26,12:16:06.000,238,10975708,12925,0,1756210565,13020.526309899993,56.684098199999426,53351.84342976001 2025-08-26,12:16:07.000,238,10975722,12765,0,1756210566,13020.539782519998,56.677049070000066,53351.80849416 2025-08-26,12:16:08.000,238,10975696,12605,0,1756210567,13020.526309899993,56.691147329998785,53351.72464872001 2025-08-26,12:16:09.000,238,10975680,12885,0,1756210568,13020.492628350003,56.66295081000135,53351.731635840006 2025-08-26,12:16:10.000,238,10975699,12525,0,1756210569,13020.519573589998,56.70524559000478,53351.75259720001 2025-08-26,12:16:11.000,238,10975703,12965,0,1756210570,13020.526309899993,56.71229472000414,53351.63381616001 2025-08-26,12:16:12.000,238,10975728,12685,0,1756210571,13020.506100969993,56.70524559000478,53351.612854800005 2025-08-26,12:16:13.000,238,10975706,12805,0,1756210572,13020.519573589998,56.66295081000135,53351.661764640005 2025-08-26,12:16:14.000,238,10975709,12685,0,1756210573,13020.573464069988,56.64885255000263,53351.6477904 2025-08-26,12:16:15.000,238,10975678,12725,0,1756210574,13020.607145619993,56.63475429000391,53351.59888056 2025-08-26,12:16:16.000,238,10975747,12885,0,1756210575,13020.647563479994,56.62065602999792,53351.61984192 2025-08-26,12:16:17.000,238,10975733,12805,0,1756210576,13020.674508719989,56.61360689999856,53351.59189344 2025-08-26,12:16:18.000,238,10975702,12725,0,1756210577,13020.728399199994,56.564262990003044,53351.57093208 2025-08-26,12:16:19.000,238,10975672,12445,0,1756210578,13020.789025989994,56.59950863999984,53351.58490632001 2025-08-26,12:16:20.000,238,10975698,12765,0,1756210579,13020.782289679999,56.57836125000176,53351.563944960006 2025-08-26,12:16:21.000,238,10975704,12805,0,1756210580,13020.768817059994,56.564262990003044,53351.612854800005 2025-08-26,12:16:22.000,238,10975712,12965,0,1756210581,13020.75534443999,56.557213860003685,53351.57093208 2025-08-26,12:16:23.000,238,10975749,12725,0,1756210582,13020.728399199994,56.557213860003685,53351.58490632001 2025-08-26,12:16:24.000,238,10975685,13085,0,1756210583,13020.708190269994,56.514919080000254,53351.53599648001 2025-08-26,12:16:25.000,238,10975724,12485,0,1756210584,13020.721662889999,56.4726243000041,53351.50804800001 2025-08-26,12:16:26.000,238,10975724,12845,0,1756210585,13020.714926579989,56.458526039998105,53351.57093208 2025-08-26,12:16:27.000,238,10975689,12605,0,1756210586,13020.728399199994,56.44442777999939,53351.542983600004 2025-08-26,12:16:28.000,238,10975685,12405,0,1756210587,13020.728399199994,56.43737865000003,53351.52900936 2025-08-26,12:16:29.000,238,10975749,12725,0,1756210588,13020.681245029999,56.41623126000195,53351.52202224 2025-08-26,12:16:30.000,238,10975709,12845,0,1756210589,13020.674508719989,56.37393647999852,53351.52900936 2025-08-26,12:16:31.000,238,10975688,12645,0,1756210590,13020.593672999988,56.3598382199998,53351.52202224 2025-08-26,12:16:32.000,238,10975758,12885,0,1756210591,13020.506100969993,56.338690830001724,53351.4731124 2025-08-26,12:16:33.000,238,10975726,12725,0,1756210592,13020.485892039993,56.289346919998934,53351.45913816 2025-08-26,12:16:34.000,238,10975709,13125,0,1756210593,13020.472419420003,56.289346919998934,53351.45215104 2025-08-26,12:16:35.000,238,10975718,12645,0,1756210594,13020.364638459992,56.275248660000216,53351.46612528001 2025-08-26,12:16:36.000,238,10975687,12965,0,1756210595,13020.256857499997,56.26819953000086,53351.41022832 2025-08-26,12:16:37.000,238,10975694,12725,0,1756210596,13020.162549159992,56.18360997000127,53351.42420256 2025-08-26,12:16:38.000,238,10975702,12725,0,1756210597,13020.101922369991,56.162462580003194,53351.375292720004 2025-08-26,12:16:39.000,238,10975710,12845,0,1756210598,13020.000877719991,56.12016779999976,53351.38926696001 2025-08-26,12:16:40.000,238,10975729,12885,0,1756210599,13019.94698724,56.08492215000297,53351.347344240006 2025-08-26,12:16:41.000,238,10975766,12645,0,1756210600,13019.88636045,56.113118670000404,53351.24952456001 2025-08-26,12:16:42.000,238,10975690,12805,0,1756210601,13019.83920627999,56.07082389000425,53351.24253744 2025-08-26,12:16:43.000,238,10975716,12645,0,1756210602,13019.731425319995,56.042627369999536,53351.20061472001 2025-08-26,12:16:44.000,238,10975685,12765,0,1756210603,13019.68427115,56.03557824000018,53351.207601840004 2025-08-26,12:16:45.000,238,10975746,12645,0,1756210604,13019.589962809994,55.99328346000402,53351.11676928 2025-08-26,12:16:46.000,238,10975690,12685,0,1756210605,13019.515863399989,55.97213606999867,53351.05388520001 2025-08-26,12:16:47.000,238,10975707,12605,0,1756210606,13019.448500299994,55.9016447699978,53351.06785944 2025-08-26,12:16:48.000,238,10975717,13005,0,1756210607,13019.421555059998,55.85230086000229,53351.060872320006 2025-08-26,12:16:49.000,238,10975705,12765,0,1756210608,13019.333983029988,55.83820260000357,53351.00497536001 2025-08-26,12:16:50.000,238,10975771,12805,0,1756210609,13019.307037789993,55.817055209998216,53350.96305264001 2025-08-26,12:16:51.000,238,10975744,12885,0,1756210610,13019.246410999993,55.83820260000357,53350.872220080004 2025-08-26,12:16:52.000,238,10975757,12605,0,1756210611,13019.219465759998,55.82410434000485,53350.83029736 2025-08-26,12:16:53.000,238,10975720,12565,0,1756210612,13019.125157419992,55.82410434000485,53350.78138752 2025-08-26,12:16:54.000,238,10975680,12805,0,1756210613,13019.078003249997,55.81000607999886,53350.76042616 2025-08-26,12:16:55.000,238,10975781,12445,0,1756210614,13019.017376459997,55.83820260000357,53350.75343904 2025-08-26,12:16:56.000,238,10975722,12685,0,1756210615,13018.950013360001,55.7677113000027,53350.64863224001 2025-08-26,12:16:57.000,238,10975713,12925,0,1756210616,13018.902859189991,55.76066217000334,53350.66260648 2025-08-26,12:16:58.000,238,10975760,12605,0,1756210617,13018.889386570001,55.753613040003984,53350.59273528 2025-08-26,12:16:59.000,238,10975683,12685,0,1756210618,13018.842232399991,55.78180956000142,53350.55081256001 2025-08-26,12:17:00.000,238,10975753,12645,0,1756210619,13018.862441329991,55.78885869000078,53350.536838320004 2025-08-26,12:17:01.000,238,10975743,12765,0,1756210620,13018.848968710001,55.73951477999799,53350.536838320004 2025-08-26,12:17:02.000,238,10975739,12925,0,1756210621,13018.855705019996,55.746563910004625,53350.48094136001 2025-08-26,12:17:03.000,238,10975739,12445,0,1756210622,13018.822023469991,55.746563910004625,53350.41107016001 2025-08-26,12:17:04.000,238,10975724,13005,0,1756210623,13018.795078229996,55.71131826000055,53350.41805728 2025-08-26,12:17:05.000,238,10975706,12645,0,1756210624,13018.82875978,55.71131826000055,53350.369147440004 2025-08-26,12:17:06.000,238,10975646,12965,0,1756210625,13018.842232399991,55.71131826000055,53350.37613456 2025-08-26,12:17:07.000,238,10975723,12565,0,1756210626,13018.875913949996,55.6690234800044,53350.32722472 2025-08-26,12:17:08.000,238,10975758,12885,0,1756210627,13018.936540739996,55.72541651999927,53350.30626336 2025-08-26,12:17:09.000,238,10975692,12685,0,1756210628,13018.929804430001,55.753613040003984,53350.31325048001 2025-08-26,12:17:10.000,238,10975757,12565,0,1756210629,13019.010640150002,55.79590782000014,53350.30626336 2025-08-26,12:17:11.000,238,10975673,12765,0,1756210630,13018.997167529997,55.83115347000421,53350.24337928001 2025-08-26,12:17:12.000,238,10975714,12445,0,1756210631,13019.024112769992,55.89459563999844,53350.24337928001 2025-08-26,12:17:13.000,238,10975694,12525,0,1756210632,13019.064530629992,55.880497379999724,53350.285302 2025-08-26,12:17:14.000,238,10975701,12645,0,1756210633,13019.064530629992,55.9016447699978,53350.25735352 2025-08-26,12:17:15.000,238,10975748,12805,0,1756210634,13019.084739559992,55.90869390000444,53350.22940504 2025-08-26,12:17:16.000,238,10975720,12765,0,1756210635,13019.158838969997,55.95098868000059,53350.23639216 2025-08-26,12:17:17.000,238,10975738,12645,0,1756210636,13019.158838969997,55.97213606999867,53350.24337928001 2025-08-26,12:17:18.000,238,10975721,12685,0,1756210637,13019.152102660002,56.00033259000338,53350.20844368 2025-08-26,12:17:19.000,238,10975707,12965,0,1756210638,13019.158838969997,56.00033259000338,53350.15953384 2025-08-26,12:17:20.000,238,10975701,12845,0,1756210639,13019.179047899997,56.049676499998895,53350.19446944001 2025-08-26,12:17:21.000,238,10975747,12645,0,1756210640,13019.205993139993,56.08492215000297,53350.20844368 2025-08-26,12:17:22.000,238,10975751,12725,0,1756210641,13019.212729450002,56.07787302000361,53350.173508080006 2025-08-26,12:17:23.000,238,10975657,12645,0,1756210642,13019.280092549998,56.113118670000404,53350.16652096001 2025-08-26,12:17:24.000,238,10975719,12805,0,1756210643,13019.293565169988,56.148364320004475,53350.19446944001 2025-08-26,12:17:25.000,238,10975700,12845,0,1756210644,13019.354191959988,56.16951171000255,53350.14555960001 2025-08-26,12:17:26.000,238,10975731,12845,0,1756210645,13019.374400889988,56.18360997000127,53350.152546720004 2025-08-26,12:17:27.000,238,10975694,12965,0,1756210646,13019.327246719993,56.18360997000127,53350.13158536 2025-08-26,12:17:28.000,238,10975681,12605,0,1756210647,13019.327246719993,56.24000301000342,53350.13857248 2025-08-26,12:17:29.000,238,10975675,12805,0,1756210648,13019.300301479998,56.30344517999765,53350.18748232 2025-08-26,12:17:30.000,238,10975737,12525,0,1756210649,13019.300301479998,56.331641700002365,53350.222417920006 2025-08-26,12:17:31.000,238,10975750,12765,0,1756210650,13019.232938380002,56.31754344000365,53350.16652096001 2025-08-26,12:17:32.000,238,10975747,12525,0,1756210651,13019.239674689998,56.30344517999765,53350.11761112 2025-08-26,12:17:33.000,238,10975695,12645,0,1756210652,13019.212729450002,56.275248660000216,53350.16652096001 2025-08-26,12:17:34.000,238,10975713,12605,0,1756210653,13019.246410999993,56.31754344000365,53350.16652096001 2025-08-26,12:17:35.000,238,10975738,12845,0,1756210654,13019.226202069993,56.282297789999575,53350.19446944001 2025-08-26,12:17:36.000,238,10975742,12765,0,1756210655,13019.246410999993,56.324592570003006,53350.19446944001 2025-08-26,12:17:37.000,238,10975702,12765,0,1756210656,13019.246410999993,56.35278909000044,53350.222417920006 2025-08-26,12:17:38.000,238,10975683,12645,0,1756210657,13019.273356240003,56.36688734999916,53350.13158536 2025-08-26,12:17:39.000,238,10975688,12645,0,1756210658,13019.273356240003,56.40213300000323,53350.13857248 2025-08-26,12:17:40.000,238,10975759,12725,0,1756210659,13019.300301479998,56.41623126000195,53350.18748232 2025-08-26,12:17:41.000,238,10975706,12965,0,1756210660,13019.347455649993,56.44442777999939,53350.152546720004 2025-08-26,12:17:42.000,238,10975681,12925,0,1756210661,13019.367664579993,56.43032952000067,53350.15953384 2025-08-26,12:17:43.000,238,10975676,12885,0,1756210662,13019.374400889988,56.43737865000003,53350.222417920006 2025-08-26,12:17:44.000,238,10975697,12685,0,1756210663,13019.461972919999,56.40918213000259,53350.20844368 2025-08-26,12:17:45.000,238,10975694,12805,0,1756210664,13019.488918159994,56.43737865000003,53350.21543080001 2025-08-26,12:17:46.000,238,10975680,12725,0,1756210665,13019.468709229994,56.451476909998746,53350.19446944001 2025-08-26,12:17:47.000,238,10975710,12605,0,1756210666,13019.475445539989,56.458526039998105,53350.22940504 2025-08-26,12:17:48.000,238,10975746,12885,0,1756210667,13019.488918159994,56.47967343000346,53350.285302 2025-08-26,12:17:49.000,238,10975706,12685,0,1756210668,13019.455236609989,56.507869950000895,53350.29927624 2025-08-26,12:17:50.000,238,10975718,12805,0,1756210669,13019.495654469989,56.507869950000895,53350.26434064001 2025-08-26,12:17:51.000,238,10975736,12685,0,1756210670,13019.488918159994,56.52196820999961,53350.29228912001 2025-08-26,12:17:52.000,238,10975688,12765,0,1756210671,13019.515863399989,56.49377169000218,53350.285302 2025-08-26,12:17:53.000,238,10975692,12605,0,1756210672,13019.583226499999,56.49377169000218,53350.27831488 2025-08-26,12:17:54.000,238,10975706,12605,0,1756210673,13019.610171739994,56.507869950000895,53350.369147440004 2025-08-26,12:17:55.000,238,10975693,12725,0,1756210674,13019.62364436,56.500820820001536,53350.369147440004 2025-08-26,12:17:56.000,238,10975673,12605,0,1756210675,13019.64385329,56.52901733999897,53350.390108800006 2025-08-26,12:17:57.000,238,10975718,12805,0,1756210676,13019.64385329,56.54311559999769,53350.4250444 2025-08-26,12:17:58.000,238,10975720,12685,0,1756210677,13019.630380669994,56.500820820001536,53350.40408304 2025-08-26,12:17:59.000,238,10975690,12725,0,1756210678,13019.589962809994,56.507869950000895,53350.43203152001 2025-08-26,12:18:00.000,238,10975669,12645,0,1756210679,13019.522599709999,56.564262990003044,53350.439018640005 2025-08-26,12:18:01.000,238,10975752,13045,0,1756210680,13019.482181849999,56.564262990003044,53350.439018640005 2025-08-26,12:18:02.000,238,10975697,12805,0,1756210681,13019.53607232999,56.550164730004326,53350.46696712 2025-08-26,12:18:03.000,238,10975718,12445,0,1756210682,13019.549544949994,56.500820820001536,53350.508889840006 2025-08-26,12:18:04.000,238,10975710,12805,0,1756210683,13019.59669911999,56.48672256000282,53350.50190272001 2025-08-26,12:18:05.000,238,10975718,12685,0,1756210684,13019.62364436,56.458526039998105,53350.4949156 2025-08-26,12:18:06.000,238,10975728,12965,0,1756210685,13019.68427115,56.43737865000003,53350.48094136001 2025-08-26,12:18:07.000,238,10975694,12445,0,1756210686,13019.771843179995,56.43032952000067,53350.45998000001 2025-08-26,12:18:08.000,238,10975744,12925,0,1756210687,13019.77857948999,56.43737865000003,53350.487928480004 2025-08-26,12:18:09.000,238,10975684,12965,0,1756210688,13019.82573366,56.514919080000254,53350.54382544 2025-08-26,12:18:10.000,238,10975686,12885,0,1756210689,13019.83920627999,56.54311559999769,53350.54382544 2025-08-26,12:18:11.000,238,10975683,12805,0,1756210690,13019.88636045,56.58541038000112,53350.54382544 2025-08-26,12:18:12.000,238,10975662,12605,0,1756210691,13019.893096759995,56.64180342000327,53350.51587696 2025-08-26,12:18:13.000,238,10975686,12645,0,1756210692,13019.953723549996,56.64885255000263,53350.59273528 2025-08-26,12:18:14.000,238,10975661,12685,0,1756210693,13019.94025092999,56.64885255000263,53350.61369664 2025-08-26,12:18:15.000,238,10975657,12485,0,1756210694,13019.92004199999,56.684098199999426,53350.606709520005 2025-08-26,12:18:16.000,238,10975716,12765,0,1756210695,13020.014350339996,56.70524559000478,53350.62068376 2025-08-26,12:18:17.000,238,10975689,12765,0,1756210696,13020.034559269996,56.66295081000135,53350.57876104001 2025-08-26,12:18:18.000,238,10975632,12725,0,1756210697,13020.122131299991,56.691147329998785,53350.57876104001 2025-08-26,12:18:19.000,238,10975742,12485,0,1756210698,13020.250121190002,56.740491240001575,53350.62767088001 2025-08-26,12:18:20.000,238,10975728,12685,0,1756210699,13020.310747980002,56.76163862999965,53350.64863224001 2025-08-26,12:18:21.000,238,10975693,12605,0,1756210700,13020.304011669992,56.77573688999837,53350.59972240001 2025-08-26,12:18:22.000,238,10975679,12805,0,1756210701,13020.391583700002,56.796884280003724,53350.655619360004 2025-08-26,12:18:23.000,238,10975664,12805,0,1756210702,13020.465683109993,56.83212993000052,53350.71850344001 2025-08-26,12:18:24.000,238,10975727,12885,0,1756210703,13020.485892039993,56.86737558000459,53350.725490560006 2025-08-26,12:18:25.000,238,10975676,12685,0,1756210704,13020.485892039993,56.90262123000139,53350.71850344001 2025-08-26,12:18:26.000,238,10975693,12845,0,1756210705,13020.499364659998,56.966063400002895,53350.78138752 2025-08-26,12:18:27.000,238,10975701,12645,0,1756210706,13020.445474179993,56.93786687999818,53350.75343904 2025-08-26,12:18:28.000,238,10975639,12685,0,1756210707,13020.485892039993,57.01540730999841,53350.75343904 2025-08-26,12:18:29.000,238,10975713,12725,0,1756210708,13020.485892039993,57.0295055700044,53350.809336 2025-08-26,12:18:30.000,238,10975700,12925,0,1756210709,13020.465683109993,57.10704600000463,53350.83728448001 2025-08-26,12:18:31.000,238,10975661,12725,0,1756210710,13020.485892039993,57.12819339000271,53350.844271600006 2025-08-26,12:18:32.000,238,10975691,12645,0,1756210711,13020.418528939997,57.12819339000271,53350.78837464 2025-08-26,12:18:33.000,238,10975655,12605,0,1756210712,13020.445474179993,57.142291650001425,53350.90016856 2025-08-26,12:18:34.000,238,10975703,12805,0,1756210713,13020.458946799998,57.17753729999822,53350.83029736 2025-08-26,12:18:35.000,238,10975669,12485,0,1756210714,13020.418528939997,57.24802859999909,53350.844271600006 2025-08-26,12:18:36.000,238,10975703,12885,0,1756210715,13020.445474179993,57.318519899999956,53350.92811704 2025-08-26,12:18:37.000,238,10975696,12885,0,1756210716,13020.391583700002,57.40310945999954,53350.92112992 2025-08-26,12:18:38.000,238,10975736,12645,0,1756210717,13020.418528939997,57.45950250000169,53350.92811704 2025-08-26,12:18:39.000,238,10975746,12805,0,1756210718,13020.418528939997,57.501797279997845,53350.991001120005 2025-08-26,12:18:40.000,238,10975678,12565,0,1756210719,13020.405056319993,57.551141190000635,53350.9490784 2025-08-26,12:18:41.000,238,10975698,12965,0,1756210720,13020.425265249993,57.607534230002784,53350.99798824 2025-08-26,12:18:42.000,238,10975685,12605,0,1756210721,13020.351165840002,57.67097640000429,53350.9490784 2025-08-26,12:18:43.000,238,10975704,12925,0,1756210722,13020.330956910002,57.69917292000173,53350.99798824 2025-08-26,12:18:44.000,238,10975741,12725,0,1756210723,13020.317484289997,57.69917292000173,53351.00497536001 2025-08-26,12:18:45.000,238,10975655,12605,0,1756210724,13020.317484289997,57.71327118000045,53350.98401400001 2025-08-26,12:18:46.000,238,10975678,12645,0,1756210725,13020.283802739992,57.790811610000674,53351.00497536001 2025-08-26,12:18:47.000,238,10975696,12965,0,1756210726,13020.290539050002,57.76261509000324,53351.05388520001 2025-08-26,12:18:48.000,238,10975675,12885,0,1756210727,13020.270330120002,57.790811610000674,53351.039910960004 2025-08-26,12:18:49.000,238,10975726,12725,0,1756210728,13020.344429529992,57.783762480001315,53351.03292384001 2025-08-26,12:18:50.000,238,10975716,12725,0,1756210729,13020.411792630002,57.776713350001955,53351.06785944 2025-08-26,12:18:51.000,238,10975712,12605,0,1756210730,13020.533046209988,57.81195899999875,53351.03292384001 2025-08-26,12:18:52.000,238,10975631,12605,0,1756210731,13020.580200379998,57.84720465000282,53351.039910960004 2025-08-26,12:18:53.000,238,10975691,12725,0,1756210732,13020.627354549993,57.87540117000026,53351.060872320006 2025-08-26,12:18:54.000,238,10975677,12445,0,1756210733,13020.667772409994,57.91064682000433,53351.109782160005 2025-08-26,12:18:55.000,238,10975721,12965,0,1756210734,13020.721662889999,57.92474508000305,53351.109782160005 2025-08-26,12:18:56.000,238,10975676,13125,0,1756210735,13020.735135509989,57.98113811999792,53351.13773064 2025-08-26,12:18:57.000,238,10975661,12845,0,1756210736,13020.782289679999,57.97408898999856,53351.16567912 2025-08-26,12:18:58.000,238,10975706,12605,0,1756210737,13020.802498609999,58.065727680004784,53351.158692000005 2025-08-26,12:18:59.000,238,10975704,12605,0,1756210738,13020.84291647,58.10097333000158,53351.22157608001 2025-08-26,12:19:00.000,238,10975725,12885,0,1756210739,13020.8631254,58.09392420000222,53351.228563200006 2025-08-26,12:19:01.000,238,10975673,12805,0,1756210740,13020.849652779994,58.10097333000158,53351.23555032 2025-08-26,12:19:02.000,238,10975680,12565,0,1756210741,13020.802498609999,58.05867854999815,53351.22157608001 2025-08-26,12:19:03.000,238,10975756,12725,0,1756210742,13020.8631254,58.02343290000135,53351.2634988 2025-08-26,12:19:04.000,238,10975736,12725,0,1756210743,13020.849652779994,58.03048203000071,53351.277473040005 2025-08-26,12:19:05.000,238,10975679,12605,0,1756210744,13020.85638908999,58.03048203000071,53351.28446016 2025-08-26,12:19:06.000,238,10975692,12525,0,1756210745,13020.87659801999,58.02343290000135,53351.31939576001 2025-08-26,12:19:07.000,238,10975681,12765,0,1756210746,13020.89680694999,57.97408898999856,53351.36830560001 2025-08-26,12:19:08.000,238,10975714,12965,0,1756210747,13020.89680694999,57.97408898999856,53351.38227984 2025-08-26,12:19:09.000,238,10975742,12765,0,1756210748,13020.890070639995,57.93179421000241,53351.41022832 2025-08-26,12:19:10.000,238,10975652,12765,0,1756210749,13020.88333433,57.93884334000177,53351.45215104 2025-08-26,12:19:11.000,238,10975701,12725,0,1756210750,13020.930488499995,57.94589247000113,53351.46612528001 2025-08-26,12:19:12.000,238,10975732,12965,0,1756210751,13020.97764266999,57.98113811999792,53351.4731124 2025-08-26,12:19:13.000,238,10975707,12605,0,1756210752,13021.011324219995,57.93884334000177,53351.494073760005 2025-08-26,12:19:14.000,238,10975704,12765,0,1756210753,13021.02479684,57.93884334000177,53351.445163920005 2025-08-26,12:19:15.000,238,10975676,12605,0,1756210754,13021.031533149995,57.903597689997696,53351.45913816 2025-08-26,12:19:16.000,238,10975662,12685,0,1756210755,13021.08542363,57.89654855999834,53351.515035120006 2025-08-26,12:19:17.000,238,10975732,12765,0,1756210756,13021.05847838999,57.87540117000026,53351.54997072 2025-08-26,12:19:18.000,238,10975711,12805,0,1756210757,13021.11910517999,57.88949942999898,53351.515035120006 2025-08-26,12:19:19.000,238,10975700,12925,0,1756210758,13021.15952303999,57.88245029999962,53351.52900936 2025-08-26,12:19:20.000,238,10975706,12925,0,1756210759,13021.253831379996,57.87540117000026,53351.5779192 2025-08-26,12:19:21.000,238,10975668,12885,0,1756210760,13021.253831379996,57.87540117000026,53351.57093208 2025-08-26,12:19:22.000,238,10975671,12605,0,1756210761,13021.314458169996,57.92474508000305,53351.61984192 2025-08-26,12:19:23.000,238,10975727,12605,0,1756210762,13021.354876029996,57.91064682000433,53351.65477752001 2025-08-26,12:19:24.000,238,10975700,12565,0,1756210763,13021.388557580001,57.88949942999898,53351.69670024 2025-08-26,12:19:25.000,238,10975676,12885,0,1756210764,13021.334667099996,57.93179421000241,53351.70368736001 2025-08-26,12:19:26.000,238,10975679,12725,0,1756210765,13021.334667099996,57.92474508000305,53351.710674480004 2025-08-26,12:19:27.000,238,10975729,12685,0,1756210766,13021.280776619991,57.903597689997696,53351.72464872001 2025-08-26,12:19:28.000,238,10975665,12845,0,1756210767,13021.321194479991,57.89654855999834,53351.75958432 2025-08-26,12:19:29.000,238,10975737,12445,0,1756210768,13021.267304,57.93179421000241,53351.76657144 2025-08-26,12:19:30.000,238,10975696,12925,0,1756210769,13021.233622449996,57.91769595000369,53351.780545680005 2025-08-26,12:19:31.000,238,10975676,13045,0,1756210770,13021.172995659996,57.94589247000113,53351.780545680005 2025-08-26,12:19:32.000,238,10975699,12885,0,1756210771,13021.12584149,57.93179421000241,53351.80849416 2025-08-26,12:19:33.000,238,10975695,12605,0,1756210772,13021.10563256,57.91769595000369,53351.80150704001 2025-08-26,12:19:34.000,238,10975692,12725,0,1756210773,13021.0652147,57.903597689997696,53351.75958432 2025-08-26,12:19:35.000,238,10975686,12845,0,1756210774,13021.051742079995,57.91064682000433,53351.75259720001 2025-08-26,12:19:36.000,238,10975673,12765,0,1756210775,13021.011324219995,57.93884334000177,53351.780545680005 2025-08-26,12:19:37.000,238,10975662,12805,0,1756210776,13020.95743373999,57.99523638000392,53351.74561008 2025-08-26,12:19:38.000,238,10975663,12725,0,1756210777,13020.92375219,58.002285510003276,53351.75259720001 2025-08-26,12:19:39.000,238,10975746,12605,0,1756210778,13020.94396112,58.05867854999815,53351.73862296 2025-08-26,12:19:40.000,238,10975634,12645,0,1756210779,13020.93722480999,58.10802246000094,53351.731635840006 2025-08-26,12:19:41.000,238,10975654,12805,0,1756210780,13020.89680694999,58.10802246000094,53351.7176616 2025-08-26,12:19:42.000,238,10975674,12805,0,1756210781,13020.87659801999,58.0798259400035,53351.67573888001 2025-08-26,12:19:43.000,238,10975726,12605,0,1756210782,13020.8631254,58.09392420000222,53351.72464872001 2025-08-26,12:19:44.000,238,10975679,12605,0,1756210783,13020.8631254,58.065727680004784,53351.66875176 2025-08-26,12:19:45.000,238,10975684,12845,0,1756210784,13020.93722480999,58.10097333000158,53351.73862296 2025-08-26,12:19:46.000,238,10975708,12645,0,1756210785,13020.94396112,58.143268109997734,53351.73862296 2025-08-26,12:19:47.000,238,10975705,12805,0,1756210786,13020.94396112,58.16441550000309,53351.69670024 2025-08-26,12:19:48.000,238,10975685,12845,0,1756210787,13020.950697429995,58.185562890001165,53351.74561008 2025-08-26,12:19:49.000,238,10975711,12885,0,1756210788,13020.97764266999,58.19966114999988,53351.67573888001 2025-08-26,12:19:50.000,238,10975727,12885,0,1756210789,13021.011324219995,58.192612020000524,53351.70368736001 2025-08-26,12:19:51.000,238,10975682,12885,0,1756210790,13021.071951009995,58.22080853999796,53351.67573888001 2025-08-26,12:19:52.000,238,10975694,12765,0,1756210791,13021.11910517999,58.241955930003314,53351.68971312 2025-08-26,12:19:53.000,238,10975701,12885,0,1756210792,13021.14605042,58.27015245000075,53351.67573888001 2025-08-26,12:19:54.000,238,10975739,12885,0,1756210793,13021.172995659996,58.31949636000354,53351.710674480004 2025-08-26,12:19:55.000,238,10975730,12925,0,1756210794,13021.152786729996,58.361791139999696,53351.67573888001 2025-08-26,12:19:56.000,238,10975663,12525,0,1756210795,13021.18646828,58.38998766000441,53351.731635840006 2025-08-26,12:19:57.000,238,10975699,12885,0,1756210796,13021.152786729996,58.411135050002486,53351.74561008 2025-08-26,12:19:58.000,238,10975664,12805,0,1756210797,13021.132577799995,58.50982287000079,53351.75958432 2025-08-26,12:19:59.000,238,10975665,12645,0,1756210798,13021.112368869995,58.55211765000422,53351.79451992 2025-08-26,12:20:00.000,238,10975705,12805,0,1756210799,13021.10563256,58.538019389998226,53351.82246840001 2025-08-26,12:20:01.000,238,10975710,12845,0,1756210800,13021.071951009995,58.55916678000358,53351.780545680005 2025-08-26,12:20:02.000,238,10975707,12605,0,1756210801,13021.132577799995,58.594412430000375,53351.75958432 2025-08-26,12:20:03.000,238,10975695,12445,0,1756210802,13021.16625935,58.62260894999781,53351.83644264 2025-08-26,12:20:04.000,238,10975736,12885,0,1756210803,13021.220149829991,58.6719528600006,53351.857404 2025-08-26,12:20:05.000,238,10975690,12725,0,1756210804,13021.260567689991,58.69310024999868,53351.84342976001 2025-08-26,12:20:06.000,238,10975732,12645,0,1756210805,13021.321194479991,58.74244416000147,53351.857404 2025-08-26,12:20:07.000,238,10975695,12565,0,1756210806,13021.321194479991,58.777689809998265,53351.899326720006 2025-08-26,12:20:08.000,238,10975737,13045,0,1756210807,13021.402030199992,58.834082850000414,53351.93426232 2025-08-26,12:20:09.000,238,10975721,12725,0,1756210808,13021.442448059992,58.876377630003844,53351.948236560005 2025-08-26,12:20:10.000,238,10975677,12605,0,1756210809,13021.503074849992,58.91867241,53352.00413352 2025-08-26,12:20:11.000,238,10975749,13125,0,1756210810,13021.543492709992,58.96801632000279,53351.98317216 2025-08-26,12:20:12.000,238,10975712,12805,0,1756210811,13021.590646880002,58.94686893000471,53352.06003048001 2025-08-26,12:20:13.000,238,10975709,12605,0,1756210812,13021.624328429993,58.96801632000279,53352.10894032001 2025-08-26,12:20:14.000,238,10975740,12645,0,1756210813,13021.651273670002,58.98211458000151,53352.13688880001 2025-08-26,12:20:15.000,238,10975692,12965,0,1756210814,13021.732109389988,58.996212840000226,53352.17881152001 2025-08-26,12:20:16.000,238,10975691,12965,0,1756210815,13021.792736179988,59.03850762000366,53352.19278576 2025-08-26,12:20:17.000,238,10975725,12805,0,1756210816,13021.792736179988,59.08080239999981,53352.25566984001 2025-08-26,12:20:18.000,238,10975767,12605,0,1756210817,13021.826417729993,59.045556750003016,53352.31855392 2025-08-26,12:20:19.000,238,10975727,12805,0,1756210818,13021.853362969989,59.059655010001734,53352.31855392 2025-08-26,12:20:20.000,238,10975697,12765,0,1756210819,13021.873571899989,59.03850762000366,53352.33951528 2025-08-26,12:20:21.000,238,10975727,12965,0,1756210820,13021.866835589994,59.09490065999853,53352.40938648 2025-08-26,12:20:22.000,238,10975724,12605,0,1756210821,13021.826417729993,59.10194978999789,53352.36746376 2025-08-26,12:20:23.000,238,10975708,12965,0,1756210822,13021.826417729993,59.11604805000388,53352.46528344 2025-08-26,12:20:24.000,238,10975753,12525,0,1756210823,13021.812945109989,59.11604805000388,53352.44432208001 2025-08-26,12:20:25.000,238,10975720,12845,0,1756210824,13021.812945109989,59.15129370000068,53352.42336072001 2025-08-26,12:20:26.000,238,10975685,12685,0,1756210825,13021.833154039989,59.11604805000388,53352.451309200005 2025-08-26,12:20:27.000,238,10975682,12765,0,1756210826,13021.866835589994,59.12309718000324,53352.52118040001 2025-08-26,12:20:28.000,238,10975703,12765,0,1756210827,13021.873571899989,59.108998920004524,53352.49323192001 2025-08-26,12:20:29.000,238,10975678,12445,0,1756210828,13021.940934999999,59.12309718000324,53352.59105160001 2025-08-26,12:20:30.000,238,10975709,12565,0,1756210829,13021.967880239994,59.108998920004524,53352.59105160001 2025-08-26,12:20:31.000,238,10975699,12845,0,1756210830,13021.981352859999,59.09490065999853,53352.58406448 2025-08-26,12:20:32.000,238,10975716,12925,0,1756210831,13022.01503440999,59.14424457000132,53352.61201296001 2025-08-26,12:20:33.000,238,10975729,13005,0,1756210832,13022.068924889994,59.179490219998115,53352.6259872 2025-08-26,12:20:34.000,238,10975713,12605,0,1756210833,13022.11607905999,59.20063761000347,53352.619000080005 2025-08-26,12:20:35.000,238,10975692,12485,0,1756210834,13022.129551679995,59.25703064999834,53352.68188416001 2025-08-26,12:20:36.000,238,10975693,12845,0,1756210835,13022.17670584999,59.29227630000241,53352.6958584 2025-08-26,12:20:37.000,238,10975741,12925,0,1756210836,13022.190178469995,59.29932543000177,53352.70284552 2025-08-26,12:20:38.000,238,10975716,12645,0,1756210837,13022.24406895,59.31342369000049,53352.7657296 2025-08-26,12:20:39.000,238,10975735,12845,0,1756210838,13022.250805259995,59.32047281999985,53352.77970384001 2025-08-26,12:20:40.000,238,10975695,12685,0,1756210839,13022.30469574,59.376865860002,53352.75175536 2025-08-26,12:20:41.000,238,10975693,12525,0,1756210840,13022.33837728999,59.43325890000415,53352.8006652 2025-08-26,12:20:42.000,238,10975703,12685,0,1756210841,13022.36532253,59.48260280999966,53352.81463944 2025-08-26,12:20:43.000,238,10975677,13125,0,1756210842,13022.37879514999,59.4755536800003,53352.84957504001 2025-08-26,12:20:44.000,238,10975742,12885,0,1756210843,13022.372058839996,59.517848460003734,53352.86354928 2025-08-26,12:20:45.000,238,10975694,12605,0,1756210844,13022.351849909996,59.581290629997966,53352.9404076 2025-08-26,12:20:46.000,238,10975691,12805,0,1756210845,13022.33837728999,59.57424149999861,53352.98233032 2025-08-26,12:20:47.000,238,10975748,13045,0,1756210846,13022.31816835999,59.60243802000332,53352.98931744 2025-08-26,12:20:48.000,238,10975682,12765,0,1756210847,13022.30469574,59.644732799999474,53352.97534320001 2025-08-26,12:20:49.000,238,10975701,12525,0,1756210848,13022.31816835999,59.65883105999819,53352.97534320001 2025-08-26,12:20:50.000,238,10975742,13045,0,1756210849,13022.271014189995,59.65178192999883,53352.98931744 2025-08-26,12:20:51.000,238,10975702,12765,0,1756210850,13022.271014189995,59.687027580002905,53353.03124016 2025-08-26,12:20:52.000,238,10975703,12765,0,1756210851,13022.25754156999,59.70817497000098,53353.02425304001 2025-08-26,12:20:53.000,238,10975712,12645,0,1756210852,13022.26427788,59.7222732299997,53353.0102788 2025-08-26,12:20:54.000,238,10975736,12845,0,1756210853,13022.230596329995,59.76456801000313,53353.06617576001 2025-08-26,12:20:55.000,238,10975702,12685,0,1756210854,13022.190178469995,59.75046975000441,53353.10111136 2025-08-26,12:20:56.000,238,10975702,12845,0,1756210855,13022.1430243,59.75046975000441,53353.12905984 2025-08-26,12:20:57.000,238,10975675,12605,0,1756210856,13022.16323323,59.78571540000121,53353.04521440001 2025-08-26,12:20:58.000,238,10975705,12725,0,1756210857,13022.190178469995,59.78571540000121,53353.10809848 2025-08-26,12:20:59.000,238,10975728,12885,0,1756210858,13022.109342749995,59.77161714000249,53353.05918864 2025-08-26,12:21:00.000,238,10975713,12805,0,1756210859,13022.13628798999,59.76456801000313,53353.13604696 2025-08-26,12:21:01.000,238,10975708,12605,0,1756210860,13022.149760609995,59.77866627000185,53353.10111136 2025-08-26,12:21:02.000,238,10975715,12845,0,1756210861,13022.17670584999,59.77161714000249,53353.12905984 2025-08-26,12:21:03.000,238,10975662,12605,0,1756210862,13022.18344216,59.78571540000121,53353.12905984 2025-08-26,12:21:04.000,238,10975742,12805,0,1756210863,13022.169969539995,59.74342061999778,53353.16399544001 2025-08-26,12:21:05.000,238,10975691,12525,0,1756210864,13022.210387399995,59.77161714000249,53353.13604696 2025-08-26,12:21:06.000,238,10975691,12805,0,1756210865,13022.24406895,59.75751888000377,53353.10111136 2025-08-26,12:21:07.000,238,10975690,12685,0,1756210866,13022.26427788,59.79276453000057,53353.15700832 2025-08-26,12:21:08.000,238,10975727,13005,0,1756210867,13022.291223119995,59.77866627000185,53353.16399544001 2025-08-26,12:21:09.000,238,10975704,12965,0,1756210868,13022.331640979995,59.863255830001435,53353.17796968 2025-08-26,12:21:10.000,238,10975719,12605,0,1756210869,13022.40574039,59.89145234999887,53353.17796968 2025-08-26,12:21:11.000,238,10975731,12805,0,1756210870,13022.452894559996,59.912599740004225,53353.19194392001 2025-08-26,12:21:12.000,238,10975659,12725,0,1756210871,13022.513521349996,59.94079626000166,53353.15700832 2025-08-26,12:21:13.000,238,10975669,12925,0,1756210872,13022.601093379992,59.92669800000294,53353.24784088 2025-08-26,12:21:14.000,238,10975685,12725,0,1756210873,13022.661720169992,59.94784539000102,53353.26880224 2025-08-26,12:21:15.000,238,10975720,12765,0,1756210874,13022.742555889992,59.94784539000102,53353.289763600005 2025-08-26,12:21:16.000,238,10975730,12645,0,1756210875,13022.796446369997,59.96194364999974,53353.31072496001 2025-08-26,12:21:17.000,238,10975714,12925,0,1756210876,13022.884018399993,59.97604190999846,53353.31771208 2025-08-26,12:21:18.000,238,10975724,12525,0,1756210877,13022.924436259993,59.97604190999846,53353.31072496001 2025-08-26,12:21:19.000,238,10975674,12725,0,1756210878,13023.018744599998,60.01833669000189,53353.35963480001 2025-08-26,12:21:20.000,238,10975696,12565,0,1756210879,13023.045689839993,60.039484079999966,53353.37360904 2025-08-26,12:21:21.000,238,10975718,12685,0,1756210880,13023.052426149989,60.03243495000061,53353.37360904 2025-08-26,12:21:22.000,238,10975724,12805,0,1756210881,13023.065898769994,60.053582339998684,53353.3945704 2025-08-26,12:21:23.000,238,10975713,12765,0,1756210882,13023.086107699994,60.102926250001474,53353.387583280004 2025-08-26,12:21:24.000,238,10975718,12685,0,1756210883,13023.092844009989,60.13112276999891,53353.47841584001 2025-08-26,12:21:25.000,238,10975672,12445,0,1756210884,13023.092844009989,60.145221030004905,53353.49239008 2025-08-26,12:21:26.000,238,10975734,12765,0,1756210885,13023.113052939989,60.15931929000362,53353.49937720001 2025-08-26,12:21:27.000,238,10975701,12645,0,1756210886,13023.106316629994,60.17341755000234,53353.52033856001 2025-08-26,12:21:28.000,238,10975710,12605,0,1756210887,13023.072635079989,60.1804666800017,53353.5343128 2025-08-26,12:21:29.000,238,10975702,12885,0,1756210888,13023.099580319998,60.17341755000234,53353.555274160004 2025-08-26,12:21:30.000,238,10975700,12605,0,1756210889,13023.113052939989,60.19456494000042,53353.52033856001 2025-08-26,12:21:31.000,238,10975665,12645,0,1756210890,13023.099580319998,60.24390885000321,53353.52732568001 2025-08-26,12:21:42.000,238,10975701,12765,0,1756210901,13022.567411830001,60.4271862300011,53353.54129992 2025-08-26,12:21:43.000,238,10975708,12605,0,1756210902,13022.547202900001,60.46948101000453,53353.576235520006 2025-08-26,12:21:44.000,238,10975679,12685,0,1756210903,13022.506785040001,60.504726660001324,53353.56226128 2025-08-26,12:21:45.000,238,10975712,12885,0,1756210904,13022.513521349996,60.53292317999876,53353.54129992 2025-08-26,12:21:46.000,238,10975724,13005,0,1756210905,13022.567411830001,60.554070570004114,53353.52732568001 2025-08-26,12:21:47.000,238,10975719,12965,0,1756210906,13022.574148139996,60.58226709000155,53353.54129992 2025-08-26,12:21:48.000,238,10975752,12645,0,1756210907,13022.560675519991,60.58226709000155,53353.555274160004 2025-08-26,12:21:49.000,238,10975669,12645,0,1756210908,13022.587620760001,60.61046360999899,53353.48540296 2025-08-26,12:21:50.000,238,10975715,12685,0,1756210909,13022.654983859997,60.554070570004114,53353.54828704001 2025-08-26,12:21:51.000,238,10975757,12965,0,1756210910,13022.668456480002,60.63161100000434,53353.56226128 2025-08-26,12:21:52.000,238,10975725,12885,0,1756210911,13022.729083270002,60.680954909999855,53353.56226128 2025-08-26,12:21:53.000,238,10975735,12525,0,1756210912,13022.742555889992,60.70210229999793,53353.61117112 2025-08-26,12:21:54.000,238,10975706,12725,0,1756210913,13022.776237439997,60.70915143000457,53353.61117112 2025-08-26,12:21:55.000,238,10975710,12765,0,1756210914,13022.756028509997,60.730298820002645,53353.59020976 2025-08-26,12:21:56.000,238,10975676,12885,0,1756210915,13022.769501130002,60.7725935999988,53353.61815824001 2025-08-26,12:21:57.000,238,10975644,12725,0,1756210916,13022.809918990002,60.75849534000008,53353.56924840001 2025-08-26,12:21:58.000,238,10975745,12725,0,1756210917,13022.830127920002,60.786691860004794,53353.576235520006 2025-08-26,12:21:59.000,238,10975688,12965,0,1756210918,13022.890754710003,60.786691860004794,53353.56924840001 2025-08-26,12:22:00.000,238,10975646,12565,0,1756210919,13022.958117809998,60.80783925000287,53353.59719688001 2025-08-26,12:22:01.000,238,10975717,12725,0,1756210920,13022.998535669998,60.850134029999026,53353.58322264 2025-08-26,12:22:02.000,238,10975702,12805,0,1756210921,13023.086107699994,60.87833055000374,53353.61815824001 2025-08-26,12:22:03.000,238,10975703,12685,0,1756210922,13023.166943419994,60.87833055000374,53353.61117112 2025-08-26,12:22:04.000,238,10975745,12605,0,1756210923,13023.23430651999,60.913576200000534,53353.61815824001 2025-08-26,12:22:05.000,238,10975683,12565,0,1756210924,13023.31514223999,60.9840675000014,53353.68802944001 2025-08-26,12:22:06.000,238,10975748,12565,0,1756210925,13023.38250534,60.99111663000076,53353.64610672001 2025-08-26,12:22:07.000,238,10975714,12605,0,1756210926,13023.429659509995,60.9840675000014,53353.69501656001 2025-08-26,12:22:08.000,238,10975736,12565,0,1756210927,13023.50375892,61.0193131499982,53353.743926400006 2025-08-26,12:22:09.000,238,10975692,12605,0,1756210928,13023.54417678,60.99816576000012,53353.70200368 2025-08-26,12:22:10.000,238,10975745,13005,0,1756210929,13023.58459464,61.00521488999948,53353.76488776001 2025-08-26,12:22:11.000,238,10975692,12485,0,1756210930,13023.638485119991,61.04750967000291,53353.79982336 2025-08-26,12:22:12.000,238,10975682,12765,0,1756210931,13023.658694049991,60.99816576000012,53353.77187488 2025-08-26,12:22:13.000,238,10975708,12725,0,1756210932,13023.705848220001,61.00521488999948,53353.792836240005 2025-08-26,12:22:14.000,238,10975648,12765,0,1756210933,13023.705848220001,60.99816576000012,53353.83475896001 2025-08-26,12:22:15.000,238,10975703,12725,0,1756210934,13023.712584529996,60.962920110003324,53353.79982336 2025-08-26,12:22:16.000,238,10975689,12965,0,1756210935,13023.753002389996,60.92767445999925,53353.80681048 2025-08-26,12:22:17.000,238,10975687,12965,0,1756210936,13023.773211319996,60.87833055000374,53353.80681048 2025-08-26,12:22:18.000,238,10975706,12805,0,1756210937,13023.766475010001,60.89242881000246,53353.80681048 2025-08-26,12:22:19.000,238,10975693,12885,0,1756210938,13023.779947629992,60.87833055000374,53353.85572032001 2025-08-26,12:22:20.000,238,10975720,12685,0,1756210939,13023.793420249996,60.83603577000031,53353.86969456 2025-08-26,12:22:21.000,238,10975766,12765,0,1756210940,13023.786683940001,60.82898664000095,53353.88366880001 2025-08-26,12:22:22.000,238,10975696,12645,0,1756210941,13023.773211319996,60.87128142000438,53353.87668168 2025-08-26,12:22:23.000,238,10975762,12805,0,1756210942,13023.753002389996,60.83603577000031,53353.87668168 2025-08-26,12:22:24.000,238,10975682,12605,0,1756210943,13023.739529769991,60.82193751000159,53353.911617280006 2025-08-26,12:22:25.000,238,10975718,12605,0,1756210944,13023.699111909991,60.7725935999988,53353.890655920004 2025-08-26,12:22:26.000,238,10975699,12765,0,1756210945,13023.638485119991,60.71620056000393,53353.92559152 2025-08-26,12:22:27.000,238,10975713,12845,0,1756210946,13023.55764939999,60.70210229999793,53353.88366880001 2025-08-26,12:22:28.000,238,10975698,12605,0,1756210947,13023.49702260999,60.66685665000114,53353.88366880001 2025-08-26,12:22:29.000,238,10975695,12445,0,1756210948,13023.409450579995,60.61046360999899,53353.87668168 2025-08-26,12:22:30.000,238,10975740,12645,0,1756210949,13023.33535116999,60.57521796000219,53353.81379760001 2025-08-26,12:22:31.000,238,10975733,12525,0,1756210950,13023.21409758999,60.561119700003474,53353.81379760001 2025-08-26,12:22:32.000,238,10975701,12645,0,1756210951,13023.153470799989,60.490628400002606,53353.76488776001 2025-08-26,12:22:33.000,238,10975743,12685,0,1756210952,13023.106316629994,60.441284489999816,53353.77187488 2025-08-26,12:22:34.000,238,10975676,12805,0,1756210953,13023.052426149989,60.39898971000366,53353.77187488 2025-08-26,12:22:35.000,238,10975753,12485,0,1756210954,13022.971590429988,60.35669493000023,53353.70200368 2025-08-26,12:22:36.000,238,10975733,12925,0,1756210955,13022.991799359988,60.33554754000215,53353.69501656001 2025-08-26,12:22:37.000,238,10975713,12725,0,1756210956,13022.985063049993,60.34259667000151,53353.66008096 2025-08-26,12:22:38.000,238,10975741,13005,0,1756210957,13022.991799359988,60.328498410002794,53353.625145360005 2025-08-26,12:22:39.000,238,10975707,12965,0,1756210958,13022.897491019998,60.30735102000472,53353.625145360005 2025-08-26,12:22:40.000,238,10975713,12925,0,1756210959,13022.890754710003,60.279154500000004,53353.54828704001 2025-08-26,12:22:41.000,238,10975725,12885,0,1756210960,13022.789710060002,60.30735102000472,53353.506364320005 2025-08-26,12:22:42.000,238,10975703,12565,0,1756210961,13022.695401719997,60.29325275999872,53353.49239008 2025-08-26,12:22:43.000,238,10975694,12445,0,1756210962,13022.587620760001,60.28620362999936,53353.51335144 2025-08-26,12:22:44.000,238,10975692,12765,0,1756210963,13022.553939209996,60.23685972000385,53353.457454480005 2025-08-26,12:22:45.000,238,10975690,12765,0,1756210964,13022.48657611,60.23685972000385,53353.40155752001 2025-08-26,12:22:46.000,238,10975735,12525,0,1756210965,13022.38553146,60.25095798000257,53353.40155752001 2025-08-26,12:22:47.000,238,10975750,12925,0,1756210966,13022.33837728999,60.24390885000321,53353.31771208 2025-08-26,12:22:48.000,238,10975757,12805,0,1756210967,13022.26427788,60.24390885000321,53353.30373784 2025-08-26,12:22:49.000,238,10975739,12645,0,1756210968,13022.169969539995,60.22981059000449,53353.24784088 2025-08-26,12:22:50.000,238,10975732,12845,0,1756210969,13022.06218858,60.215712329998496,53353.219892400004 2025-08-26,12:22:51.000,238,10975748,12765,0,1756210970,13021.954407619989,60.18751581000106,53353.12905984 2025-08-26,12:22:52.000,238,10975707,12645,0,1756210971,13021.880308209998,60.13112276999891,53353.122072720005 2025-08-26,12:22:53.000,238,10975728,12485,0,1756210972,13021.812945109989,60.095877120002115,53353.073162880006 2025-08-26,12:22:54.000,238,10975708,12965,0,1756210973,13021.752318319988,60.081778860003396,53353.052201520004 2025-08-26,12:22:55.000,238,10975703,12525,0,1756210974,13021.684955219993,60.046533209999325,53352.96136896 2025-08-26,12:22:56.000,238,10975683,12605,0,1756210975,13021.624328429993,60.06768060000468,53352.954381840005 2025-08-26,12:22:57.000,238,10975735,12605,0,1756210976,13021.523283779992,60.053582339998684,53352.84258792 2025-08-26,12:22:58.000,238,10975730,12765,0,1756210977,13021.482865919992,60.02538582000125,53352.82861368001 2025-08-26,12:22:59.000,238,10975720,12645,0,1756210978,13021.415502819997,59.99718930000381,53352.84258792 2025-08-26,12:23:00.000,238,10975720,12965,0,1756210979,13021.334667099996,59.92669800000294,53352.74476824 2025-08-26,12:23:01.000,238,10975739,12605,0,1756210980,13021.24709507,59.84915757000272,53352.68188416001 2025-08-26,12:23:02.000,238,10975700,12685,0,1756210981,13021.17973196999,59.82801018000464,53352.63996144001 2025-08-26,12:23:03.000,238,10975735,12925,0,1756210982,13021.05847838999,59.77866627000185,53352.63297432 2025-08-26,12:23:04.000,238,10975678,12605,0,1756210983,13020.991115289995,59.73637148999842,53352.59105160001 2025-08-26,12:23:05.000,238,10975699,12805,0,1756210984,13020.96417005,59.70817497000098,53352.52118040001 2025-08-26,12:23:06.000,238,10975743,12565,0,1756210985,13020.88333433,59.65883105999819,53352.47925768 2025-08-26,12:23:07.000,238,10975696,12645,0,1756210986,13020.82270754,59.65883105999819,53352.43034784 2025-08-26,12:23:08.000,238,10975718,12725,0,1756210987,13020.748608129994,59.630634540000756,53352.42336072001 2025-08-26,12:23:09.000,238,10975705,12645,0,1756210988,13020.701453959999,59.56719236999925,53352.33951528 2025-08-26,12:23:10.000,238,10975707,12845,0,1756210989,13020.647563479994,59.56014323999989,53352.3115668 2025-08-26,12:23:11.000,238,10975685,12885,0,1756210990,13020.593672999988,59.53899585000181,53352.26265696 2025-08-26,12:23:12.000,238,10975718,12805,0,1756210991,13020.559991449998,59.54604498000117,53352.22772136001 2025-08-26,12:23:13.000,238,10975748,12925,0,1756210992,13020.458946799998,59.55309411000053,53352.19977288 2025-08-26,12:23:14.000,238,10975694,12445,0,1756210993,13020.418528939997,59.517848460003734,53352.15086304 2025-08-26,12:23:15.000,238,10975733,12725,0,1756210994,13020.364638459992,59.54604498000117,53352.067017600006 2025-08-26,12:23:16.000,238,10975692,12765,0,1756210995,13020.351165840002,59.56719236999925,53352.07400472 2025-08-26,12:23:17.000,238,10975686,12725,0,1756210996,13020.324220599992,59.581290629997966,53352.01810776001 2025-08-26,12:23:18.000,238,10975729,12645,0,1756210997,13020.310747980002,59.55309411000053,53351.92028808001 2025-08-26,12:23:19.000,238,10975711,12645,0,1756210998,13020.290539050002,59.55309411000053,53351.948236560005 2025-08-26,12:23:20.000,238,10975741,12685,0,1756210999,13020.337693219997,59.59538889000396,53351.899326720006 2025-08-26,12:23:21.000,238,10975743,12685,0,1756211000,13020.304011669992,59.53899585000181,53351.89233960001 2025-08-26,12:23:22.000,238,10975716,12645,0,1756211001,13020.330956910002,59.56014323999989,53351.85041688001 2025-08-26,12:23:23.000,238,10975743,12765,0,1756211002,13020.324220599992,59.517848460003734,53351.83644264 2025-08-26,12:23:24.000,238,10975696,12765,0,1756211003,13020.290539050002,59.468504550000944,53351.7875328 2025-08-26,12:23:25.000,238,10975694,12685,0,1756211004,13020.330956910002,59.412111509998795,53351.75259720001 2025-08-26,12:23:26.000,238,10975753,12965,0,1756211005,13020.371374770002,59.34866934000456,53351.77355856001 2025-08-26,12:23:27.000,238,10975724,12765,0,1756211006,13020.337693219997,59.35571847000392,53351.710674480004 2025-08-26,12:23:28.000,238,10975683,12445,0,1756211007,13020.330956910002,59.32047281999985,53351.66875176 2025-08-26,12:23:29.000,238,10975709,12845,0,1756211008,13020.337693219997,59.271128910004336,53351.7176616 2025-08-26,12:23:30.000,238,10975719,12765,0,1756211009,13020.324220599992,59.271128910004336,53351.64080328 2025-08-26,12:23:31.000,238,10975688,12405,0,1756211010,13020.304011669992,59.278178040003695,53351.64080328 2025-08-26,12:23:32.000,238,10975721,12685,0,1756211011,13020.304011669992,59.285227170003054,53351.64080328 2025-08-26,12:23:33.000,238,10975671,12925,0,1756211012,13020.216439639997,59.2640797799977,53351.60586768001 2025-08-26,12:23:34.000,238,10975687,12525,0,1756211013,13020.182758089992,59.24998151999898,53351.5779192 2025-08-26,12:23:35.000,238,10975688,12605,0,1756211014,13020.169285470001,59.2640797799977,53351.55695784001 2025-08-26,12:23:36.000,238,10975671,12645,0,1756211015,13020.135603919996,59.271128910004336,53351.542983600004 2025-08-26,12:23:37.000,238,10975671,12605,0,1756211016,13020.128867610001,59.25703064999834,53351.50106088 2025-08-26,12:23:38.000,238,10975666,12805,0,1756211017,13020.088449750001,59.25703064999834,53351.48009952 2025-08-26,12:23:39.000,238,10975732,12605,0,1756211018,13020.061504509991,59.25703064999834,53351.50106088 2025-08-26,12:23:40.000,238,10975681,12605,0,1756211019,13020.034559269996,59.235883260000264,53351.45215104 2025-08-26,12:23:41.000,238,10975739,12645,0,1756211020,13020.000877719991,59.235883260000264,53351.43118968 2025-08-26,12:23:42.000,238,10975687,12525,0,1756211021,13020.061504509991,59.278178040003695,53351.38227984 2025-08-26,12:23:43.000,238,10975719,12765,0,1756211022,13020.034559269996,59.235883260000264,53351.38926696001 2025-08-26,12:23:44.000,238,10975648,12805,0,1756211023,13019.9874051,59.24293238999962,53351.4032412 2025-08-26,12:23:45.000,238,10975650,12845,0,1756211024,13019.994141409996,59.25703064999834,53351.42420256 2025-08-26,12:23:46.000,238,10975658,12605,0,1756211025,13020.014350339996,59.25703064999834,53351.4032412 2025-08-26,12:23:47.000,238,10975674,12765,0,1756211026,13019.994141409996,59.29932543000177,53351.347344240006 2025-08-26,12:23:48.000,238,10975692,12805,0,1756211027,13019.973932479996,59.34866934000456,53351.34035712001 2025-08-26,12:23:49.000,238,10975672,12645,0,1756211028,13019.953723549996,59.36276760000328,53351.375292720004 2025-08-26,12:23:50.000,238,10975680,12805,0,1756211029,13019.94698724,59.412111509998795,53351.35433136 2025-08-26,12:23:51.000,238,10975689,12685,0,1756211030,13019.893096759995,59.42620977000479,53351.31240864 2025-08-26,12:23:52.000,238,10975686,12645,0,1756211031,13019.89983306999,59.42620977000479,53351.347344240006 2025-08-26,12:23:53.000,238,10975724,12645,0,1756211032,13019.913305689995,59.454406290002225,53351.34035712001 2025-08-26,12:23:54.000,238,10975679,12605,0,1756211033,13019.92004199999,59.405062379999436,53351.29144728 2025-08-26,12:23:55.000,238,10975674,12805,0,1756211034,13019.92677831,59.419160639998154,53351.36131848 2025-08-26,12:23:56.000,238,10975677,12805,0,1756211035,13019.933514619996,59.419160639998154,53351.29144728 2025-08-26,12:23:57.000,238,10975642,12445,0,1756211036,13019.893096759995,59.42620977000479,53351.347344240006 2025-08-26,12:23:58.000,238,10975703,12645,0,1756211037,13019.94698724,59.454406290002225,53351.35433136 2025-08-26,12:23:59.000,238,10975726,12965,0,1756211038,13020.000877719991,59.4755536800003,53351.33337 2025-08-26,12:24:00.000,238,10975663,12805,0,1756211039,13020.014350339996,59.454406290002225,53351.25651168 2025-08-26,12:24:01.000,238,10975664,12805,0,1756211040,13020.061504509991,59.454406290002225,53351.277473040005 2025-08-26,12:24:02.000,238,10975711,12645,0,1756211041,13020.021086649991,59.447357160002866,53351.25651168 2025-08-26,12:24:03.000,238,10975671,12685,0,1756211042,13020.041295579991,59.468504550000944,53351.31939576001 2025-08-26,12:24:04.000,238,10975720,13085,0,1756211043,13020.034559269996,59.468504550000944,53351.29144728 2025-08-26,12:24:05.000,238,10975675,12725,0,1756211044,13020.014350339996,59.461455420001585,53351.29843440001 2025-08-26,12:24:06.000,238,10975701,12645,0,1756211045,13019.9874051,59.4755536800003,53351.35433136 2025-08-26,12:24:07.000,238,10975692,12645,0,1756211046,13019.913305689995,59.412111509998795,53351.29843440001 2025-08-26,12:24:08.000,238,10975667,12645,0,1756211047,13019.852678899995,59.36276760000328,53351.2634988 2025-08-26,12:24:09.000,238,10975678,12605,0,1756211048,13019.852678899995,59.33457107999857,53351.347344240006 2025-08-26,12:24:10.000,238,10975663,13125,0,1756211049,13019.7853158,59.34162020999793,53351.2634988 2025-08-26,12:24:11.000,238,10975684,12645,0,1756211050,13019.79878841999,59.32752194999921,53351.326382880005 2025-08-26,12:24:12.000,238,10975695,12645,0,1756211051,13019.771843179995,59.32752194999921,53351.29144728 2025-08-26,12:24:13.000,238,10975689,12445,0,1756211052,13019.792052109995,59.32752194999921,53351.30542152 2025-08-26,12:24:14.000,238,10975693,12645,0,1756211053,13019.731425319995,59.32047281999985,53351.27048592001 2025-08-26,12:24:15.000,238,10975634,12885,0,1756211054,13019.711216389995,59.29932543000177,53351.28446016 2025-08-26,12:24:16.000,238,10975730,12765,0,1756211055,13019.691007459995,59.29227630000241,53351.23555032 2025-08-26,12:24:17.000,238,10975696,12765,0,1756211056,13019.711216389995,59.285227170003054,53351.2634988 2025-08-26,12:24:18.000,238,10975683,12645,0,1756211057,13019.64385329,59.271128910004336,53351.24253744 2025-08-26,12:24:19.000,238,10975716,12765,0,1756211058,13019.61690804999,59.2640797799977,53351.25651168 2025-08-26,12:24:20.000,238,10975694,12445,0,1756211059,13019.59669911999,59.2640797799977,53351.24952456001 2025-08-26,12:24:21.000,238,10975634,12965,0,1756211060,13019.563017569999,59.271128910004336,53351.25651168 2025-08-26,12:24:22.000,238,10975639,12565,0,1756211061,13019.55628125999,59.24293238999962,53351.24253744 2025-08-26,12:24:23.000,238,10975690,12645,0,1756211062,13019.55628125999,59.19358848000411,53351.24952456001 2025-08-26,12:24:24.000,238,10975708,12765,0,1756211063,13019.53607232999,59.179490219998115,53351.23555032 2025-08-26,12:24:25.000,238,10975681,12845,0,1756211064,13019.475445539989,59.12309718000324,53351.1936276 2025-08-26,12:24:26.000,238,10975696,12965,0,1756211065,13019.461972919999,59.08785152999917,53351.179653360006 2025-08-26,12:24:27.000,238,10975700,12605,0,1756211066,13019.502390779999,59.059655010001734,53351.22157608001 2025-08-26,12:24:28.000,238,10975703,12685,0,1756211067,13019.495654469989,59.07375327000045,53351.17266624001 2025-08-26,12:24:29.000,238,10975735,12845,0,1756211068,13019.455236609989,59.03850762000366,53351.24952456001 2025-08-26,12:24:30.000,238,10975681,12525,0,1756211069,13019.488918159994,59.06670414000109,53351.21458896 2025-08-26,12:24:31.000,238,10975702,12685,0,1756211070,13019.461972919999,59.03850762000366,53351.18664048 2025-08-26,12:24:32.000,238,10975707,12485,0,1756211071,13019.488918159994,59.0173602299983,53351.17266624001 2025-08-26,12:24:33.000,238,10975692,12605,0,1756211072,13019.509127089994,59.0173602299983,53351.22157608001 2025-08-26,12:24:34.000,238,10975718,12605,0,1756211073,13019.53607232999,59.003261969999585,53351.20061472001 2025-08-26,12:24:35.000,238,10975697,12605,0,1756211074,13019.549544949994,59.0314584900043,53351.158692000005 2025-08-26,12:24:36.000,238,10975698,12605,0,1756211075,13019.55628125999,58.97506545000215,53351.20061472001 2025-08-26,12:24:37.000,238,10975685,12965,0,1756211076,13019.502390779999,58.98916371000087,53351.228563200006 2025-08-26,12:24:38.000,238,10975719,12565,0,1756211077,13019.542808639999,58.97506545000215,53351.228563200006 2025-08-26,12:24:39.000,238,10975653,12805,0,1756211078,13019.502390779999,58.90457415000128,53351.207601840004 2025-08-26,12:24:40.000,238,10975733,12645,0,1756211079,13019.468709229994,58.86227936999785,53351.21458896 2025-08-26,12:24:41.000,238,10975646,12845,0,1756211080,13019.502390779999,58.85523023999849,53351.158692000005 2025-08-26,12:24:42.000,238,10975679,12885,0,1756211081,13019.482181849999,58.84818110999913,53351.15170488001 2025-08-26,12:24:43.000,238,10975635,12645,0,1756211082,13019.482181849999,58.827033720001054,53351.228563200006 2025-08-26,12:24:44.000,238,10975664,12685,0,1756211083,13019.468709229994,58.84818110999913,53351.15170488001 2025-08-26,12:24:45.000,238,10975691,13045,0,1756211084,13019.475445539989,58.84818110999913,53351.1237564 2025-08-26,12:24:46.000,238,10975691,12525,0,1756211085,13019.461972919999,58.84818110999913,53351.158692000005 2025-08-26,12:24:47.000,238,10975710,12805,0,1756211086,13019.448500299994,58.819984590001695,53351.10279504001 2025-08-26,12:24:48.000,238,10975727,12805,0,1756211087,13019.414818749989,58.80588633000298,53351.13074352001 2025-08-26,12:24:49.000,238,10975729,12805,0,1756211088,13019.421555059998,58.80588633000298,53351.10279504001 2025-08-26,12:24:50.000,238,10975716,12605,0,1756211089,13019.387873509993,58.812935460002336,53351.11676928 2025-08-26,12:24:51.000,238,10975674,13045,0,1756211090,13019.360928269998,58.74244416000147,53351.11676928 2025-08-26,12:24:52.000,238,10975685,12845,0,1756211091,13019.280092549998,58.72834590000275,53351.09580792 2025-08-26,12:24:53.000,238,10975688,12725,0,1756211092,13019.239674689998,58.72129677000339,53351.109782160005 2025-08-26,12:24:54.000,238,10975718,12805,0,1756211093,13019.239674689998,58.67900198999996,53351.06785944 2025-08-26,12:24:55.000,238,10975717,12685,0,1756211094,13019.212729450002,58.66490373000124,53351.09580792 2025-08-26,12:24:56.000,238,10975703,12525,0,1756211095,13019.199256829997,58.69310024999868,53351.060872320006 2025-08-26,12:24:57.000,238,10975670,12885,0,1756211096,13019.205993139993,58.68605111999932,53351.060872320006 2025-08-26,12:24:58.000,238,10975704,12645,0,1756211097,13019.179047899997,58.70719851000467,53351.06785944 2025-08-26,12:24:59.000,238,10975687,12605,0,1756211098,13019.158838969997,58.72129677000339,53351.039910960004 2025-08-26,12:25:00.000,238,10975730,13005,0,1756211099,13019.158838969997,58.74949329000083,53351.07484656 2025-08-26,12:25:01.000,238,10975665,12685,0,1756211100,13019.145366349992,58.7847389400049,53351.05388520001 2025-08-26,12:25:02.000,238,10975702,12685,0,1756211101,13019.091475870002,58.79178807000426,53351.0189496 2025-08-26,12:25:03.000,238,10975676,12725,0,1756211102,13019.071266940002,58.763591549999546,53351.0888208 2025-08-26,12:25:04.000,238,10975681,12565,0,1756211103,13019.030849080002,58.79883720000362,53351.04689808 2025-08-26,12:25:05.000,238,10975649,12605,0,1756211104,13018.963485979992,58.812935460002336,53350.99798824 2025-08-26,12:25:06.000,238,10975643,12485,0,1756211105,13018.916331809996,58.7847389400049,53350.98401400001 2025-08-26,12:25:07.000,238,10975671,12725,0,1756211106,13018.875913949996,58.80588633000298,53351.011962480006 2025-08-26,12:25:08.000,238,10975739,12965,0,1756211107,13018.842232399991,58.834082850000414,53350.99798824 2025-08-26,12:25:09.000,238,10975730,12805,0,1756211108,13018.848968710001,58.80588633000298,53351.00497536001 2025-08-26,12:25:10.000,238,10975652,12765,0,1756211109,13018.815287159996,58.827033720001054,53350.97702688 2025-08-26,12:25:11.000,238,10975715,12685,0,1756211110,13018.822023469991,58.876377630003844,53351.02593672 2025-08-26,12:25:12.000,238,10975661,12645,0,1756211111,13018.801814539991,58.869328500004485,53351.060872320006 2025-08-26,12:25:13.000,238,10975696,12805,0,1756211112,13018.855705019996,58.8834267600032,53350.991001120005 2025-08-26,12:25:14.000,238,10975693,12485,0,1756211113,13018.869177640001,58.91867241,53351.02593672 2025-08-26,12:25:15.000,238,10975682,12685,0,1756211114,13018.835496089996,58.94686893000471,53351.02593672 2025-08-26,12:25:16.000,238,10975718,12885,0,1756211115,13018.801814539991,58.93981979999808,53351.0189496 2025-08-26,12:25:17.000,238,10975687,12725,0,1756211116,13018.76813299,58.98211458000151,53350.99798824 2025-08-26,12:25:18.000,238,10975712,12525,0,1756211117,13018.76813299,58.98916371000087,53351.05388520001 2025-08-26,12:25:19.000,238,10975714,12925,0,1756211118,13018.714242509996,58.95391806000407,53351.060872320006 2025-08-26,12:25:20.000,238,10975688,12605,0,1756211119,13018.66035202999,58.93981979999808,53351.109782160005 2025-08-26,12:25:21.000,238,10975725,12645,0,1756211120,13018.62667048,58.91162328000064,53351.05388520001 2025-08-26,12:25:22.000,238,10975685,12845,0,1756211121,13018.572779999995,58.93981979999808,53351.060872320006 2025-08-26,12:25:23.000,238,10975688,13005,0,1756211122,13018.572779999995,58.93981979999808,53351.07484656 2025-08-26,12:25:24.000,238,10975719,12765,0,1756211123,13018.53909844999,58.93981979999808,53351.02593672 2025-08-26,12:25:25.000,238,10975714,12805,0,1756211124,13018.491944279995,58.96096719000343,53351.06785944 2025-08-26,12:25:26.000,238,10975701,12845,0,1756211125,13018.54583476,59.0173602299983,53351.02593672 2025-08-26,12:25:27.000,238,10975731,12565,0,1756211126,13018.54583476,59.0173602299983,53351.0189496 2025-08-26,12:25:28.000,238,10975706,12965,0,1756211127,13018.572779999995,59.045556750003016,53351.05388520001 2025-08-26,12:25:29.000,238,10975735,12885,0,1756211128,13018.59972523999,58.996212840000226,53351.02593672 2025-08-26,12:25:30.000,238,10975700,12685,0,1756211129,13018.613197859995,59.003261969999585,53351.02593672 2025-08-26,12:25:31.000,238,10975713,12685,0,1756211130,13018.62667048,59.059655010001734,53350.98401400001 2025-08-26,12:25:32.000,238,10975674,12565,0,1756211131,13018.653615719995,59.045556750003016,53351.00497536001 2025-08-26,12:25:33.000,238,10975691,12725,0,1756211132,13018.754660369996,59.09490065999853,53351.02593672 2025-08-26,12:25:34.000,238,10975748,12565,0,1756211133,13018.815287159996,59.1301463100026,53351.04689808 2025-08-26,12:25:35.000,238,10975629,12605,0,1756211134,13018.902859189991,59.179490219998115,53351.08183368001 2025-08-26,12:25:36.000,238,10975703,12725,0,1756211135,13019.030849080002,59.235883260000264,53351.09580792 2025-08-26,12:25:37.000,238,10975743,12685,0,1756211136,13019.078003249997,59.25703064999834,53351.1237564 2025-08-26,12:25:38.000,238,10975739,12445,0,1756211137,13019.104948489992,59.29227630000241,53351.15170488001 2025-08-26,12:25:39.000,238,10975733,12925,0,1756211138,13019.199256829997,59.278178040003695,53351.158692000005 2025-08-26,12:25:40.000,238,10975706,12805,0,1756211139,13019.273356240003,59.29932543000177,53351.20061472001 2025-08-26,12:25:41.000,238,10975696,12725,0,1756211140,13019.347455649993,59.30637456000113,53351.22157608001 2025-08-26,12:25:42.000,238,10975707,12725,0,1756211141,13019.414818749989,59.30637456000113,53351.25651168 2025-08-26,12:25:43.000,238,10975721,12885,0,1756211142,13019.435027679989,59.34866934000456,53351.23555032 2025-08-26,12:25:44.000,238,10975737,12565,0,1756211143,13019.509127089994,59.35571847000392,53351.29843440001 2025-08-26,12:25:45.000,238,10975744,12925,0,1756211144,13019.542808639999,59.39096412000072,53351.33337 2025-08-26,12:25:46.000,238,10975695,12725,0,1756211145,13019.61690804999,59.34162020999793,53351.41022832 2025-08-26,12:25:47.000,238,10975700,12885,0,1756211146,13019.66406222,59.38391499000136,53351.4032412 2025-08-26,12:25:48.000,238,10975706,12685,0,1756211147,13019.670798529994,59.33457107999857,53351.45913816 2025-08-26,12:25:49.000,238,10975753,12925,0,1756211148,13019.67753483999,59.38391499000136,53351.53599648001 2025-08-26,12:25:50.000,238,10975726,12645,0,1756211149,13019.68427115,59.398013250000076,53351.50106088 2025-08-26,12:25:51.000,238,10975717,12765,0,1756211150,13019.670798529994,59.38391499000136,53351.5779192 2025-08-26,12:25:52.000,238,10975727,12645,0,1756211151,13019.63711697999,59.398013250000076,53351.563944960006 2025-08-26,12:25:53.000,238,10975726,12765,0,1756211152,13019.630380669994,59.419160639998154,53351.563944960006 2025-08-26,12:25:54.000,238,10975690,12965,0,1756211153,13019.583226499999,59.38391499000136,53351.64080328 2025-08-26,12:25:55.000,238,10975688,12645,0,1756211154,13019.569753879994,59.38391499000136,53351.64080328 2025-08-26,12:25:56.000,238,10975709,12725,0,1756211155,13019.589962809994,59.39096412000072,53351.7176616 2025-08-26,12:25:57.000,238,10975696,12525,0,1756211156,13019.589962809994,59.34162020999793,53351.7176616 2025-08-26,12:25:58.000,238,10975707,12605,0,1756211157,13019.55628125999,59.285227170003054,53351.75259720001 2025-08-26,12:25:59.000,238,10975750,12645,0,1756211158,13019.542808639999,59.32752194999921,53351.76657144 2025-08-26,12:26:00.000,238,10975731,12525,0,1756211159,13019.53607232999,59.31342369000049,53351.79451992 2025-08-26,12:26:01.000,238,10975687,12685,0,1756211160,13019.62364436,59.32752194999921,53351.80150704001 2025-08-26,12:26:02.000,238,10975727,12965,0,1756211161,13019.650589599994,59.42620977000479,53351.829455520005 2025-08-26,12:26:03.000,238,10975679,12765,0,1756211162,13019.670798529994,59.461455420001585,53351.85041688001 2025-08-26,12:26:04.000,238,10975705,12765,0,1756211163,13019.66406222,59.52489759000309,53351.89233960001 2025-08-26,12:26:05.000,238,10975725,12605,0,1756211164,13019.63711697999,59.5883397600046,53351.93426232 2025-08-26,12:26:06.000,238,10975723,12885,0,1756211165,13019.66406222,59.60243802000332,53351.89233960001 2025-08-26,12:26:07.000,238,10975692,12765,0,1756211166,13019.68427115,59.5883397600046,53351.948236560005 2025-08-26,12:26:08.000,238,10975768,12765,0,1756211167,13019.69774376999,59.60948715000268,53352.01810776001 2025-08-26,12:26:09.000,238,10975708,12605,0,1756211168,13019.74489794,59.65178192999883,53351.997146400005 2025-08-26,12:26:10.000,238,10975700,12685,0,1756211169,13019.751634249995,59.70817497000098,53352.032082 2025-08-26,12:26:11.000,238,10975674,12805,0,1756211170,13019.82573366,59.79981365999993,53352.046056240004 2025-08-26,12:26:12.000,238,10975683,12685,0,1756211171,13019.872887829995,59.820961049998004,53352.13688880001 2025-08-26,12:26:13.000,238,10975699,13005,0,1756211172,13019.90656938,59.856206700002076,53352.1019532 2025-08-26,12:26:14.000,238,10975711,12605,0,1756211173,13019.87962413999,59.919648870003584,53352.14387592 2025-08-26,12:26:15.000,238,10975703,12725,0,1756211174,13019.933514619996,59.912599740004225,53352.20676000001 2025-08-26,12:26:16.000,238,10975681,12725,0,1756211175,13019.96045985999,59.92669800000294,53352.22772136001 2025-08-26,12:26:17.000,238,10975698,12605,0,1756211176,13019.94025092999,59.96194364999974,53352.26964408 2025-08-26,12:26:18.000,238,10975738,12645,0,1756211177,13019.96045985999,59.99014017000445,53352.29060544 2025-08-26,12:26:19.000,238,10975701,12685,0,1756211178,13019.933514619996,60.03243495000061,53352.34650240001 2025-08-26,12:26:20.000,238,10975690,12845,0,1756211179,13019.94698724,60.053582339998684,53352.38842512 2025-08-26,12:26:21.000,238,10975684,12685,0,1756211180,13019.913305689995,60.081778860003396,53352.36746376 2025-08-26,12:26:22.000,238,10975706,12805,0,1756211181,13019.90656938,60.06063146999804,53352.43733496 2025-08-26,12:26:23.000,238,10975711,12725,0,1756211182,13019.87962413999,60.102926250001474,53352.36746376 2025-08-26,12:26:24.000,238,10975702,12605,0,1756211183,13019.872887829995,60.11702451000019,53352.451309200005 2025-08-26,12:26:25.000,238,10975730,12725,0,1756211184,13019.893096759995,60.13112276999891,53352.51419328001 2025-08-26,12:26:26.000,238,10975722,12725,0,1756211185,13019.86615152,60.102926250001474,53352.59803872 2025-08-26,12:26:27.000,238,10975696,12885,0,1756211186,13019.852678899995,60.10997538000083,53352.51419328001 2025-08-26,12:26:28.000,238,10975707,12605,0,1756211187,13019.87962413999,60.088827990002756,53352.52816752 2025-08-26,12:26:29.000,238,10975704,12685,0,1756211188,13019.89983306999,60.102926250001474,53352.58406448 2025-08-26,12:26:30.000,238,10975708,12685,0,1756211189,13019.953723549996,60.145221030004905,53352.6259872 2025-08-26,12:26:31.000,238,10975722,12925,0,1756211190,13019.994141409996,60.102926250001474,53352.6259872 2025-08-26,12:26:32.000,238,10975676,12565,0,1756211191,13020.041295579991,60.13817189999827,53352.66092280001 2025-08-26,12:26:33.000,238,10975715,12965,0,1756211192,13020.115394989996,60.17341755000234,53352.68887128001 2025-08-26,12:26:34.000,238,10975714,12765,0,1756211193,13020.182758089992,60.20161406999978,53352.74476824 2025-08-26,12:26:35.000,238,10975691,12765,0,1756211194,13020.243384879992,60.25095798000257,53352.80765232001 2025-08-26,12:26:36.000,238,10975708,12725,0,1756211195,13020.277066429997,60.24390885000321,53352.75874248001 2025-08-26,12:26:37.000,238,10975696,12725,0,1756211196,13020.290539050002,60.23685972000385,53352.7657296 2025-08-26,12:26:38.000,238,10975766,12725,0,1756211197,13020.317484289997,60.25800711000193,53352.86354928 2025-08-26,12:26:39.000,238,10975718,12885,0,1756211198,13020.364638459992,60.22981059000449,53352.86354928 2025-08-26,12:26:40.000,238,10975724,12845,0,1756211199,13020.405056319993,60.24390885000321,53352.91245912 2025-08-26,12:26:41.000,238,10975700,12805,0,1756211200,13020.445474179993,60.25800711000193,53352.9404076 2025-08-26,12:26:42.000,238,10975682,12445,0,1756211201,13020.526309899993,60.222761459997855,53352.94739472001 2025-08-26,12:26:43.000,238,10975756,12805,0,1756211202,13020.593672999988,60.279154500000004,53352.97534320001 2025-08-26,12:26:44.000,238,10975709,12965,0,1756211203,13020.681245029999,60.33554754000215,53353.04521440001 2025-08-26,12:26:45.000,238,10975675,12925,0,1756211204,13020.613881929989,60.37079318999895,53353.073162880006 2025-08-26,12:26:46.000,238,10975681,12605,0,1756211205,13020.600409309998,60.33554754000215,53353.10809848 2025-08-26,12:26:47.000,238,10975673,12405,0,1756211206,13020.553255139988,60.35669493000023,53353.11508560001 2025-08-26,12:26:48.000,238,10975706,12605,0,1756211207,13020.553255139988,60.321449280003435,53353.19893104 2025-08-26,12:26:49.000,238,10975735,12605,0,1756211208,13020.613881929989,60.34964580000087,53353.16399544001 2025-08-26,12:26:50.000,238,10975739,12885,0,1756211209,13020.620618239998,60.34964580000087,53353.20591816 2025-08-26,12:26:51.000,238,10975706,12725,0,1756211210,13020.647563479994,60.40603884000302,53353.254828 2025-08-26,12:26:52.000,238,10975721,12645,0,1756211211,13020.687981339994,60.4271862300011,53353.26181512001 2025-08-26,12:26:53.000,238,10975687,13125,0,1756211212,13020.75534443999,60.39898971000366,53353.31771208 2025-08-26,12:26:54.000,238,10975730,12685,0,1756211213,13020.701453959999,60.34259667000151,53353.338673440005 2025-08-26,12:26:55.000,238,10975703,13005,0,1756211214,13020.728399199994,60.279154500000004,53353.338673440005 2025-08-26,12:26:56.000,238,10975707,12965,0,1756211215,13020.741871819999,60.222761459997855,53353.408544640006 2025-08-26,12:26:57.000,238,10975741,12765,0,1756211216,13020.708190269994,60.15931929000362,53353.3945704 2025-08-26,12:26:58.000,238,10975715,12805,0,1756211217,13020.701453959999,60.11702451000019,53353.47841584001 2025-08-26,12:26:59.000,238,10975738,12605,0,1756211218,13020.687981339994,60.06768060000468,53353.47841584001 2025-08-26,12:27:00.000,238,10975745,12725,0,1756211219,13020.681245029999,60.088827990002756,53353.49937720001 2025-08-26,12:27:01.000,238,10975719,12605,0,1756211220,13020.607145619993,60.02538582000125,53353.54828704001 2025-08-26,12:27:02.000,238,10975719,12525,0,1756211221,13020.519573589998,59.99014017000445,53353.54828704001 2025-08-26,12:27:03.000,238,10975683,12885,0,1756211222,13020.405056319993,59.905550610004866,53353.58322264 2025-08-26,12:27:04.000,238,10975722,12565,0,1756211223,13020.324220599992,59.835059310004,53353.59719688001 2025-08-26,12:27:05.000,238,10975711,12765,0,1756211224,13020.229912260002,59.79981365999993,53353.576235520006 2025-08-26,12:27:06.000,238,10975695,12805,0,1756211225,13020.236648569997,59.75751888000377,53353.61815824001 2025-08-26,12:27:07.000,238,10975730,12965,0,1756211226,13020.108658680001,59.70817497000098,53353.58322264 2025-08-26,12:27:08.000,238,10975725,12965,0,1756211227,13020.108658680001,59.67292932000419,53353.576235520006 2025-08-26,12:27:09.000,238,10975711,12605,0,1756211228,13020.101922369991,59.65883105999819,53353.56924840001 2025-08-26,12:27:10.000,238,10975712,12605,0,1756211229,13020.128867610001,59.637683670000115,53353.54828704001 2025-08-26,12:27:11.000,238,10975720,12765,0,1756211230,13020.202967019992,59.65883105999819,53353.6391196 2025-08-26,12:27:12.000,238,10975716,12685,0,1756211231,13020.216439639997,59.66588019000483,53353.64610672001 2025-08-26,12:27:13.000,238,10975688,12765,0,1756211232,13020.243384879992,59.71522410000034,53353.61815824001 2025-08-26,12:27:14.000,238,10975662,12445,0,1756211233,13020.256857499997,59.73637148999842,53353.68104232 2025-08-26,12:27:15.000,238,10975699,12685,0,1756211234,13020.283802739992,59.79981365999993,53353.66706808001 2025-08-26,12:27:16.000,238,10975656,13045,0,1756211235,13020.290539050002,59.79981365999993,53353.6391196 2025-08-26,12:27:17.000,238,10975743,12965,0,1756211236,13020.270330120002,59.806862789999286,53353.7089908 2025-08-26,12:27:18.000,238,10975708,12965,0,1756211237,13020.277066429997,59.79981365999993,53353.72995216 2025-08-26,12:27:19.000,238,10975651,12965,0,1756211238,13020.330956910002,59.820961049998004,53353.70200368 2025-08-26,12:27:20.000,238,10975732,12765,0,1756211239,13020.310747980002,59.813911919998645,53353.75790064 2025-08-26,12:27:21.000,238,10975686,12645,0,1756211240,13020.317484289997,59.813911919998645,53353.75790064 2025-08-26,12:27:22.000,238,10975704,12725,0,1756211241,13020.324220599992,59.820961049998004,53353.792836240005 2025-08-26,12:27:23.000,238,10975680,12765,0,1756211242,13020.297275359997,59.82801018000464,53353.76488776001 2025-08-26,12:27:24.000,238,10975678,12845,0,1756211243,13020.290539050002,59.863255830001435,53353.82078472 2025-08-26,12:27:25.000,238,10975720,12965,0,1756211244,13020.263593809992,59.905550610004866,53353.81379760001 2025-08-26,12:27:26.000,238,10975699,12685,0,1756211245,13020.270330120002,59.89145234999887,53353.77187488 2025-08-26,12:27:27.000,238,10975717,12685,0,1756211246,13020.283802739992,59.905550610004866,53353.83475896001 2025-08-26,12:27:28.000,238,10975744,12845,0,1756211247,13020.236648569997,59.919648870003584,53353.890655920004 2025-08-26,12:27:29.000,238,10975688,12885,0,1756211248,13020.236648569997,59.919648870003584,53353.86270744001 2025-08-26,12:27:30.000,238,10975690,12725,0,1756211249,13020.229912260002,59.919648870003584,53353.82078472 2025-08-26,12:27:31.000,238,10975727,12645,0,1756211250,13020.189494400001,59.97604190999846,53353.88366880001 2025-08-26,12:27:32.000,238,10975754,12765,0,1756211251,13020.202967019992,59.99718930000381,53353.86270744001 2025-08-26,12:27:33.000,238,10975717,12645,0,1756211252,13020.216439639997,60.02538582000125,53353.89764304 2025-08-26,12:27:34.000,238,10975708,12645,0,1756211253,13020.216439639997,60.06768060000468,53353.911617280006 2025-08-26,12:27:35.000,238,10975722,12805,0,1756211254,13020.216439639997,60.12407363999955,53354.00244984001 2025-08-26,12:27:36.000,238,10975662,12925,0,1756211255,13020.229912260002,60.16636842000298,53353.93257864001 2025-08-26,12:27:37.000,238,10975678,13005,0,1756211256,13020.162549159992,60.19456494000042,53353.94655288 2025-08-26,12:27:38.000,238,10975696,12765,0,1756211257,13020.162549159992,60.22981059000449,53353.96751424 2025-08-26,12:27:39.000,238,10975688,12645,0,1756211258,13020.169285470001,60.265056240001286,53353.960527120005 2025-08-26,12:27:40.000,238,10975709,12885,0,1756211259,13020.169285470001,60.272105370000645,53354.03738544 2025-08-26,12:27:41.000,238,10975712,13165,0,1756211260,13020.155812849996,60.24390885000321,53354.04437256 2025-08-26,12:27:42.000,238,10975715,12765,0,1756211261,13020.169285470001,60.30735102000472,53354.03039832001 2025-08-26,12:27:43.000,238,10975677,12765,0,1756211262,13020.236648569997,60.328498410002794,53354.06533392 2025-08-26,12:27:44.000,238,10975684,12605,0,1756211263,13020.270330120002,60.42013710000174,53354.05135968001 2025-08-26,12:27:45.000,238,10975721,12605,0,1756211264,13020.304011669992,60.47653014000389,53354.08629528 2025-08-26,12:27:46.000,238,10975707,12645,0,1756211265,13020.357902149997,60.490628400002606,53354.10725664 2025-08-26,12:27:47.000,238,10975742,12885,0,1756211266,13020.405056319993,60.51882492000004,53354.12123088001 2025-08-26,12:27:48.000,238,10975740,12605,0,1756211267,13020.438737869998,60.58226709000155,53354.14917936001 2025-08-26,12:27:49.000,238,10975679,12685,0,1756211268,13020.472419420003,60.58931622000091,53354.18411496 2025-08-26,12:27:50.000,238,10975700,12765,0,1756211269,13020.479155729998,60.624561869997706,53354.18411496 2025-08-26,12:27:51.000,238,10975677,12885,0,1756211270,13020.512837279988,60.673905780000496,53354.21206344 2025-08-26,12:27:52.000,238,10975698,12645,0,1756211271,13020.452210490002,60.688004039999214,53354.21905056001 2025-08-26,12:27:53.000,238,10975722,13045,0,1756211272,13020.472419420003,60.70915143000457,53354.28193464 2025-08-26,12:27:54.000,238,10975708,12605,0,1756211273,13020.405056319993,60.80079012000351,53354.32385736 2025-08-26,12:27:55.000,238,10975691,12925,0,1756211274,13020.405056319993,60.80079012000351,53354.38674144001 2025-08-26,12:27:56.000,238,10975710,12765,0,1756211275,13020.391583700002,60.82193751000159,53354.3727672 2025-08-26,12:27:57.000,238,10975745,12685,0,1756211276,13020.364638459992,60.82193751000159,53354.38674144001 2025-08-26,12:27:58.000,238,10975686,12725,0,1756211277,13020.411792630002,60.82898664000095,53354.43565128001 2025-08-26,12:27:59.000,238,10975704,12805,0,1756211278,13020.405056319993,60.82898664000095,53354.45661264001 2025-08-26,12:28:00.000,238,10975700,12725,0,1756211279,13020.432001560002,60.864232289997744,53354.477574 2025-08-26,12:28:01.000,238,10975671,12525,0,1756211280,13020.452210490002,60.899477940001816,53354.50552248001 2025-08-26,12:28:02.000,238,10975728,12885,0,1756211281,13020.432001560002,60.92767445999925,53354.52648384001 2025-08-26,12:28:03.000,238,10975720,12605,0,1756211282,13020.506100969993,60.9840675000014,53354.49154824 2025-08-26,12:28:04.000,238,10975689,12445,0,1756211283,13020.559991449998,61.01226401999884,53354.52648384001 2025-08-26,12:28:05.000,238,10975680,12845,0,1756211284,13020.654299789989,61.089804449999065,53354.59635504 2025-08-26,12:28:06.000,238,10975739,12605,0,1756211285,13020.694717649989,61.20259053000336,53354.58936792 2025-08-26,12:28:07.000,238,10975737,12645,0,1756211286,13020.762080749999,61.28718009000295,53354.6871876 2025-08-26,12:28:08.000,238,10975691,12965,0,1756211287,13020.809234919994,61.35062226000446,53354.65923912 2025-08-26,12:28:09.000,238,10975767,12485,0,1756211288,13020.79576229999,61.35062226000446,53354.680200480005 2025-08-26,12:28:10.000,238,10975702,12605,0,1756211289,13020.8631254,61.35062226000446,53354.729110320004 2025-08-26,12:28:11.000,238,10975705,12605,0,1756211290,13020.869861709994,61.364720520003175,53354.78500728 2025-08-26,12:28:12.000,238,10975725,12765,0,1756211291,13020.88333433,61.37881878000189,53354.78500728 2025-08-26,12:28:13.000,238,10975675,12845,0,1756211292,13020.91701587999,61.41406442999869,53354.80596864 2025-08-26,12:28:14.000,238,10975685,12725,0,1756211293,13020.90354326,61.43521182000404,53354.85487848 2025-08-26,12:28:15.000,238,10975730,12765,0,1756211294,13020.910279569995,61.498653989998274,53354.88282696 2025-08-26,12:28:16.000,238,10975738,12645,0,1756211295,13020.910279569995,61.46340834000148,53354.94571104 2025-08-26,12:28:17.000,238,10975744,12965,0,1756211296,13020.869861709994,61.45635921000212,53354.94571104 2025-08-26,12:28:18.000,238,10975727,12725,0,1756211297,13020.83618015999,61.45635921000212,53354.97365952 2025-08-26,12:28:19.000,238,10975726,12525,0,1756211298,13020.809234919994,61.44931008000276,53354.99462088 2025-08-26,12:28:20.000,238,10975728,12605,0,1756211299,13020.748608129994,61.41406442999869,53354.966672400005 2025-08-26,12:28:21.000,238,10975776,12605,0,1756211300,13020.694717649989,61.41406442999869,53355.02256936 2025-08-26,12:28:22.000,238,10975716,12885,0,1756211301,13020.640827169998,61.37881878000189,53355.03654360001 2025-08-26,12:28:23.000,238,10975712,12805,0,1756211302,13020.600409309998,61.37881878000189,53355.05051784 2025-08-26,12:28:24.000,238,10975683,12525,0,1756211303,13020.580200379998,61.371769650002534,53355.03654360001 2025-08-26,12:28:25.000,238,10975755,12845,0,1756211304,13020.573464069988,61.364720520003175,53355.064492080004 2025-08-26,12:28:26.000,238,10975754,12605,0,1756211305,13020.566727759993,61.35062226000446,53355.064492080004 2025-08-26,12:28:27.000,238,10975762,12765,0,1756211306,13020.533046209988,61.38586791000125,53355.09244056 2025-08-26,12:28:28.000,238,10975656,12765,0,1756211307,13020.499364659998,61.364720520003175,53355.11340192 2025-08-26,12:28:29.000,238,10975716,12925,0,1756211308,13020.425265249993,61.357671390003816,53355.085453440006 2025-08-26,12:28:30.000,238,10975726,12965,0,1756211309,13020.405056319993,61.34357312999782,53355.11340192 2025-08-26,12:28:31.000,238,10975731,12885,0,1756211310,13020.425265249993,61.308327480001026,53355.07846632001 2025-08-26,12:28:32.000,238,10975731,12725,0,1756211311,13020.418528939997,61.28718009000295,53355.05051784 2025-08-26,12:28:33.000,238,10975716,12605,0,1756211312,13020.418528939997,61.35062226000446,53355.12038904 2025-08-26,12:28:34.000,238,10975683,12605,0,1756211313,13020.405056319993,61.33652399999846,53355.09244056 2025-08-26,12:28:35.000,238,10975706,12525,0,1756211314,13020.438737869998,61.371769650002534,53355.09244056 2025-08-26,12:28:36.000,238,10975699,12725,0,1756211315,13020.438737869998,61.371769650002534,53355.09942768 2025-08-26,12:28:37.000,238,10975720,12445,0,1756211316,13020.452210490002,61.39996616999997,53355.085453440006 2025-08-26,12:28:38.000,238,10975744,12645,0,1756211317,13020.418528939997,61.371769650002534,53355.09244056 2025-08-26,12:28:39.000,238,10975725,12645,0,1756211318,13020.411792630002,61.364720520003175,53355.12737616001 2025-08-26,12:28:40.000,238,10975702,12565,0,1756211319,13020.391583700002,61.364720520003175,53355.07846632001 2025-08-26,12:28:41.000,238,10975733,12845,0,1756211320,13020.378111079997,61.37881878000189,53355.14833752 2025-08-26,12:28:42.000,238,10975738,12685,0,1756211321,13020.310747980002,61.371769650002534,53355.12038904 2025-08-26,12:28:43.000,238,10975730,12565,0,1756211322,13020.290539050002,61.40701529999933,53355.14833752 2025-08-26,12:28:44.000,238,10975711,12805,0,1756211323,13020.229912260002,61.41406442999869,53355.17628600001 2025-08-26,12:28:45.000,238,10975734,12445,0,1756211324,13020.277066429997,61.42111355999805,53355.14833752 2025-08-26,12:28:46.000,238,10975765,12925,0,1756211325,13020.330956910002,61.51980138000363,53355.16929888 2025-08-26,12:28:47.000,238,10975738,12365,0,1756211326,13020.351165840002,61.52685051000299,53355.16231176 2025-08-26,12:28:48.000,238,10975710,12925,0,1756211327,13020.425265249993,61.55504703000042,53355.17628600001 2025-08-26,12:28:49.000,238,10975653,12805,0,1756211328,13020.485892039993,61.62553833000129,53355.15532464001 2025-08-26,12:28:50.000,238,10975688,12965,0,1756211329,13020.512837279988,61.65373484999873,53355.232182960004 2025-08-26,12:28:51.000,238,10975741,12605,0,1756211330,13020.539782519998,61.66078397999809,53355.197247359996 2025-08-26,12:28:52.000,238,10975725,12645,0,1756211331,13020.600409309998,61.69602963000216,53355.19026024 2025-08-26,12:28:53.000,238,10975746,12645,0,1756211332,13020.613881929989,61.731275279998954,53355.21820872 2025-08-26,12:28:54.000,238,10975721,12805,0,1756211333,13020.640827169998,61.75242267000431,53355.29506704001 2025-08-26,12:28:55.000,238,10975704,12925,0,1756211334,13020.667772409994,61.780619190001744,53355.29506704001 2025-08-26,12:28:56.000,238,10975727,12845,0,1756211335,13020.667772409994,61.7876683200011,53355.34397688001 2025-08-26,12:28:57.000,238,10975709,12765,0,1756211336,13020.681245029999,61.84406136000325,53355.364938239996 2025-08-26,12:28:58.000,238,10975746,12805,0,1756211337,13020.694717649989,61.85815962000197,53355.35795112 2025-08-26,12:28:59.000,238,10975667,12605,0,1756211338,13020.647563479994,61.90750353000476,53355.39288672001 2025-08-26,12:29:00.000,238,10975690,12885,0,1756211339,13020.640827169998,61.942749180001556,53355.47673216 2025-08-26,12:29:01.000,238,10975704,12725,0,1756211340,13020.613881929989,61.97094569999899,53355.42782232 2025-08-26,12:29:02.000,238,10975699,12845,0,1756211341,13020.586936689993,61.97799482999835,53355.50468064 2025-08-26,12:29:03.000,238,10975661,12765,0,1756211342,13020.607145619993,62.04848612999922,53355.469745040005 2025-08-26,12:29:04.000,238,10975657,12885,0,1756211343,13020.654299789989,62.133075689998805,53355.50468064 2025-08-26,12:29:05.000,238,10975679,12685,0,1756211344,13020.728399199994,62.21061611999903,53355.525642 2025-08-26,12:29:06.000,238,10975726,12725,0,1756211345,13020.782289679999,62.2811074199999,53355.57455184 2025-08-26,12:29:07.000,238,10975687,12645,0,1756211346,13020.768817059994,62.29520567999862,53355.57455184 2025-08-26,12:29:08.000,238,10975739,12925,0,1756211347,13020.83618015999,62.30930394000461,53355.62346168 2025-08-26,12:29:09.000,238,10975716,12765,0,1756211348,13020.802498609999,62.33750046000205,53355.5955132 2025-08-26,12:29:10.000,238,10975715,12765,0,1756211349,13020.802498609999,62.38684437000484,53355.67935864001 2025-08-26,12:29:11.000,238,10975739,12685,0,1756211350,13020.782289679999,62.3797952399982,53355.61647456 2025-08-26,12:29:12.000,238,10975739,12765,0,1756211351,13020.782289679999,62.3797952399982,53355.67237152 2025-08-26,12:29:13.000,238,10975659,12605,0,1756211352,13020.789025989994,62.38684437000484,53355.72826848001 2025-08-26,12:29:14.000,238,10975721,12725,0,1756211353,13020.768817059994,62.415040890002274,53355.76320408 2025-08-26,12:29:15.000,238,10975725,12765,0,1756211354,13020.81597122999,62.415040890002274,53355.7701912 2025-08-26,12:29:16.000,238,10975736,12685,0,1756211355,13020.82270754,62.43618828000035,53355.79115256 2025-08-26,12:29:17.000,238,10975725,12925,0,1756211356,13020.829443849994,62.45733566999843,53355.805126800005 2025-08-26,12:29:18.000,238,10975704,12725,0,1756211357,13020.869861709994,62.44323740999971,53355.86102376 2025-08-26,12:29:19.000,238,10975718,12805,0,1756211358,13020.84291647,62.46438479999779,53355.81910104 2025-08-26,12:29:20.000,238,10975716,12805,0,1756211359,13020.87659801999,62.47143393000442,53355.87499800001 2025-08-26,12:29:21.000,238,10975702,12645,0,1756211360,13020.94396112,62.47848306000378,53355.89595936001 2025-08-26,12:29:32.000,238,10975747,12645,0,1756211371,13020.88333433,62.633563920004235,53355.98679192 2025-08-26,12:29:33.000,238,10975673,13005,0,1756211372,13020.88333433,62.66880957000103,53356.02871464 2025-08-26,12:29:34.000,238,10975679,12805,0,1756211373,13020.8631254,62.69700608999847,53356.01474040001 2025-08-26,12:29:35.000,238,10975717,12805,0,1756211374,13020.89680694999,62.66880957000103,53356.02871464 2025-08-26,12:29:36.000,238,10975706,12885,0,1756211375,13020.91701587999,62.70405521999783,53356.00775328 2025-08-26,12:29:37.000,238,10975695,12605,0,1756211376,13020.96417005,62.68995695999911,53356.021727520005 2025-08-26,12:29:38.000,238,10975750,12885,0,1756211377,13020.950697429995,62.68995695999911,53356.02871464 2025-08-26,12:29:39.000,238,10975696,12685,0,1756211378,13020.950697429995,62.67585870000039,53356.04268888001 2025-08-26,12:29:40.000,238,10975694,12605,0,1756211379,13020.96417005,62.70405521999783,53356.06365024001 2025-08-26,12:29:41.000,238,10975686,12605,0,1756211380,13020.97764266999,62.7393008700019,53356.10557296 2025-08-26,12:29:42.000,238,10975735,12565,0,1756211381,13020.970906359995,62.71110435000446,53356.10557296 2025-08-26,12:29:43.000,238,10975706,12765,0,1756211382,13020.97764266999,62.68290782999975,53356.12653432 2025-08-26,12:29:44.000,238,10975678,12725,0,1756211383,13021.011324219995,62.66176044000167,53356.10557296 2025-08-26,12:29:45.000,238,10975655,12885,0,1756211384,13021.01806052999,62.65471131000231,53356.14749568 2025-08-26,12:29:46.000,238,10975685,12605,0,1756211385,13020.991115289995,62.64766218000295,53356.09858584 2025-08-26,12:29:47.000,238,10975723,12565,0,1756211386,13021.02479684,62.61241652999888,53356.14749568 2025-08-26,12:29:48.000,238,10975688,12965,0,1756211387,13021.02479684,62.591269140000804,53356.16146992001 2025-08-26,12:29:49.000,238,10975685,12645,0,1756211388,13021.04500577,62.633563920004235,53356.11256008001 2025-08-26,12:29:50.000,238,10975692,12685,0,1756211389,13021.12584149,62.66880957000103,53356.17544416 2025-08-26,12:29:51.000,238,10975676,12805,0,1756211390,13021.12584149,62.72520261000318,53356.17544416 2025-08-26,12:29:52.000,238,10975682,12645,0,1756211391,13021.13931410999,62.70405521999783,53356.17544416 2025-08-26,12:29:53.000,238,10975656,12925,0,1756211392,13021.11910517999,62.66176044000167,53356.203392639996 2025-08-26,12:29:54.000,238,10975671,12805,0,1756211393,13021.132577799995,62.640613050003594,53356.25230248001 2025-08-26,12:29:55.000,238,10975677,12925,0,1756211394,13021.132577799995,62.59831827000016,53356.224354 2025-08-26,12:29:56.000,238,10975687,12805,0,1756211395,13021.172995659996,62.61241652999888,53356.28025096001 2025-08-26,12:29:57.000,238,10975631,12725,0,1756211396,13021.240358759991,62.60536739999952,53356.27326384 2025-08-26,12:29:58.000,238,10975716,12965,0,1756211397,13021.287512930001,62.65471131000231,53356.259289600006 2025-08-26,12:29:59.000,238,10975681,12925,0,1756211398,13021.381821269992,62.64766218000295,53356.28723808 2025-08-26,12:30:00.000,238,10975703,12965,0,1756211399,13021.422239129992,62.67585870000039,53356.26627672 2025-08-26,12:30:01.000,238,10975715,12605,0,1756211400,13021.428975440002,62.71815348000382,53356.35012216001 2025-08-26,12:30:02.000,238,10975666,12685,0,1756211401,13021.435711749997,62.68290782999975,53356.28723808 2025-08-26,12:30:03.000,238,10975683,12765,0,1756211402,13021.422239129992,62.71110435000446,53356.31518656 2025-08-26,12:30:04.000,238,10975719,12525,0,1756211403,13021.435711749997,62.72520261000318,53356.31518656 2025-08-26,12:30:05.000,238,10975716,12885,0,1756211404,13021.428975440002,62.760448259999976,53356.357109280005 2025-08-26,12:30:06.000,238,10975683,12405,0,1756211405,13021.388557580001,62.753399130000616,53356.37807064001 2025-08-26,12:30:07.000,238,10975683,12725,0,1756211406,13021.375084959996,62.71110435000446,53356.34313504 2025-08-26,12:30:08.000,238,10975661,12845,0,1756211407,13021.368348650001,62.73225174000254,53356.371083519996 2025-08-26,12:30:09.000,238,10975724,12765,0,1756211408,13021.375084959996,62.767497389999335,53356.3640964 2025-08-26,12:30:10.000,238,10975657,12685,0,1756211409,13021.294249239996,62.809792170002765,53356.41999336001 2025-08-26,12:30:11.000,238,10975696,12765,0,1756211410,13021.240358759991,62.816841300002125,53356.46890320001 2025-08-26,12:30:12.000,238,10975682,12565,0,1756211411,13021.18646828,62.809792170002765,53356.41300624 2025-08-26,12:30:13.000,238,10975674,12725,0,1756211412,13021.15952303999,62.802743040003406,53356.41999336001 2025-08-26,12:30:14.000,238,10975671,12805,0,1756211413,13021.0652147,62.774546519998694,53356.3640964 2025-08-26,12:30:15.000,238,10975688,12645,0,1756211414,13021.0652147,62.73225174000254,53356.371083519996 2025-08-26,12:30:16.000,238,10975701,12685,0,1756211415,13021.00458791,62.72520261000318,53356.41300624 2025-08-26,12:30:17.000,238,10975698,12485,0,1756211416,13020.991115289995,62.70405521999783,53356.44095472 2025-08-26,12:30:18.000,238,10975678,12445,0,1756211417,13020.96417005,62.74635000000126,53356.39903200001 2025-08-26,12:30:19.000,238,10975724,12565,0,1756211418,13021.031533149995,62.767497389999335,53356.39903200001 2025-08-26,12:30:20.000,238,10975663,12885,0,1756211419,13021.03826945999,62.8379886900002,53356.41999336001 2025-08-26,12:30:21.000,238,10975660,12645,0,1756211420,13021.05847838999,62.90143086000171,53356.426980480006 2025-08-26,12:30:22.000,238,10975637,12605,0,1756211421,13021.07868731999,62.91552912000043,53356.39903200001 2025-08-26,12:30:23.000,238,10975669,12605,0,1756211422,13021.071951009995,62.986020420001296,53356.46890320001 2025-08-26,12:30:24.000,238,10975678,12965,0,1756211423,13021.07868731999,62.993069550000655,53356.41999336001 2025-08-26,12:30:25.000,238,10975658,12645,0,1756211424,13021.051742079995,62.97897129000194,53356.46191608 2025-08-26,12:30:26.000,238,10975695,12525,0,1756211425,13021.01806052999,62.96487303000322,53356.45492896 2025-08-26,12:30:27.000,238,10975658,12965,0,1756211426,13020.96417005,62.97897129000194,53356.48986456 2025-08-26,12:30:28.000,238,10975676,12965,0,1756211427,13020.92375219,63.02831520000473,53356.5038388 2025-08-26,12:30:29.000,238,10975697,12845,0,1756211428,13020.84291647,63.07765911000024,53356.46191608 2025-08-26,12:30:30.000,238,10975661,12925,0,1756211429,13020.869861709994,63.09175736999896,53356.4339676 2025-08-26,12:30:31.000,238,10975675,12805,0,1756211430,13020.869861709994,63.14110128000175,53356.46191608 2025-08-26,12:30:32.000,238,10975648,12525,0,1756211431,13020.83618015999,63.183396059997904,53356.45492896 2025-08-26,12:30:33.000,238,10975685,12525,0,1756211432,13020.809234919994,63.218641710001975,53356.48986456 2025-08-26,12:30:34.000,238,10975663,12965,0,1756211433,13020.789025989994,63.25388735999877,53356.46890320001 2025-08-26,12:30:35.000,238,10975643,12765,0,1756211434,13020.701453959999,63.24683822999941,53356.44095472 2025-08-26,12:30:36.000,238,10975660,12645,0,1756211435,13020.735135509989,63.24683822999941,53356.46191608 2025-08-26,12:30:37.000,238,10975695,12725,0,1756211436,13020.735135509989,63.25388735999877,53356.46890320001 2025-08-26,12:30:38.000,238,10975627,12965,0,1756211437,13020.762080749999,63.31732953000028,53356.44095472 2025-08-26,12:30:39.000,238,10975690,12565,0,1756211438,13020.762080749999,63.345526049997716,53356.371083519996 2025-08-26,12:30:40.000,238,10975671,12645,0,1756211439,13020.802498609999,63.38077170000179,53356.44794184001 2025-08-26,12:30:41.000,238,10975653,12765,0,1756211440,13020.87659801999,63.46536126000137,53356.44095472 2025-08-26,12:30:42.000,238,10975633,13005,0,1756211441,13020.88333433,63.47945952000009,53356.45492896 2025-08-26,12:30:43.000,238,10975710,12605,0,1756211442,13020.94396112,63.53585256000224,53356.51781304001 2025-08-26,12:30:44.000,238,10975676,12885,0,1756211443,13020.95743373999,63.51470517000416,53356.538774399996 2025-08-26,12:30:45.000,238,10975685,12685,0,1756211444,13020.91701587999,63.571098209999036,53356.53178728 2025-08-26,12:30:46.000,238,10975697,12845,0,1756211445,13020.890070639995,63.61339299000247,53356.55274864 2025-08-26,12:30:47.000,238,10975672,12805,0,1756211446,13020.94396112,63.627491250001185,53356.54576152001 2025-08-26,12:30:48.000,238,10975654,12885,0,1756211447,13020.94396112,63.676835160003975,53356.594671360006 2025-08-26,12:30:49.000,238,10975701,12925,0,1756211448,13020.970906359995,63.683884290003334,53356.55973576 2025-08-26,12:30:50.000,238,10975662,12565,0,1756211449,13020.970906359995,63.69798255000205,53356.67152968 2025-08-26,12:30:51.000,238,10975676,12765,0,1756211450,13021.011324219995,63.71912994000013,53356.66454256001 2025-08-26,12:30:52.000,238,10975675,12965,0,1756211451,13021.01806052999,63.72617906999949,53356.61563272001 2025-08-26,12:30:53.000,238,10975674,13005,0,1756211452,13021.03826945999,63.7543755900042,53356.62261984 2025-08-26,12:30:54.000,238,10975690,12885,0,1756211453,13021.08542363,63.796670370000356,53356.62960696 2025-08-26,12:30:55.000,238,10975658,12805,0,1756211454,13021.152786729996,63.846014280003146,53356.69947816 2025-08-26,12:30:56.000,238,10975729,12885,0,1756211455,13021.17973196999,63.8883090599993,53356.741400880004 2025-08-26,12:30:57.000,238,10975666,12765,0,1756211456,13021.172995659996,63.88125992999994,53356.75537512001 2025-08-26,12:30:58.000,238,10975676,12645,0,1756211457,13021.13931410999,63.846014280003146,53356.77633648 2025-08-26,12:30:59.000,238,10975716,12525,0,1756211458,13021.132577799995,63.817817759998434,53356.77633648 2025-08-26,12:31:00.000,238,10975669,13085,0,1756211459,13021.11910517999,63.789621240001,53356.77633648 2025-08-26,12:31:01.000,238,10975701,12565,0,1756211460,13021.12584149,63.76847385000292,53356.79031072 2025-08-26,12:31:02.000,238,10975663,12925,0,1756211461,13021.12584149,63.72617906999949,53356.78332360001 2025-08-26,12:31:03.000,238,10975662,12765,0,1756211462,13021.15952303999,63.72617906999949,53356.86716904 2025-08-26,12:31:04.000,238,10975691,12645,0,1756211463,13021.12584149,63.669786030004616,53356.86716904 2025-08-26,12:31:05.000,238,10975717,12805,0,1756211464,13021.14605042,63.66273689999798,53356.874156159996 2025-08-26,12:31:06.000,238,10975666,12605,0,1756211465,13021.17973196999,63.69798255000205,53356.860181920005 2025-08-26,12:31:07.000,238,10975713,12645,0,1756211466,13021.240358759991,63.71912994000013,53356.8881304 2025-08-26,12:31:08.000,238,10975700,12725,0,1756211467,13021.22688614,63.74732646000484,53356.8881304 2025-08-26,12:31:09.000,238,10975680,12965,0,1756211468,13021.267304,63.73322819999885,53356.90210464001 2025-08-26,12:31:10.000,238,10975726,12845,0,1756211469,13021.267304,63.683884290003334,53356.93704024 2025-08-26,12:31:11.000,238,10975684,12605,0,1756211470,13021.240358759991,63.683884290003334,53356.94402736 2025-08-26,12:31:12.000,238,10975691,12725,0,1756211471,13021.260567689991,63.74027732999821,53356.97197584001 2025-08-26,12:31:13.000,238,10975718,12685,0,1756211472,13021.294249239996,63.78257211000164,53356.8881304 2025-08-26,12:31:14.000,238,10975749,12565,0,1756211473,13021.321194479991,63.78257211000164,53356.93704024 2025-08-26,12:31:15.000,238,10975726,12885,0,1756211474,13021.334667099996,63.803719499999715,53356.91607888 2025-08-26,12:31:16.000,238,10975704,12685,0,1756211475,13021.354876029996,63.87421080000058,53356.94402736 2025-08-26,12:31:17.000,238,10975687,12805,0,1756211476,13021.321194479991,63.88125992999994,53356.9580016 2025-08-26,12:31:18.000,238,10975711,12965,0,1756211477,13021.307721860001,63.860112540001865,53356.94402736 2025-08-26,12:31:19.000,238,10975700,12605,0,1756211478,13021.294249239996,63.83896515000379,53356.9929372 2025-08-26,12:31:20.000,238,10975680,12765,0,1756211479,13021.294249239996,63.83896515000379,53356.94402736 2025-08-26,12:31:21.000,238,10975646,12645,0,1756211480,13021.300985549991,63.803719499999715,53357.01389856 2025-08-26,12:31:22.000,238,10975674,12645,0,1756211481,13021.300985549991,63.78257211000164,53356.9580016 2025-08-26,12:31:23.000,238,10975710,12885,0,1756211482,13021.334667099996,63.789621240001,53356.99992432001 2025-08-26,12:31:24.000,238,10975697,12605,0,1756211483,13021.368348650001,63.796670370000356,53357.04883416001 2025-08-26,12:31:25.000,238,10975684,12605,0,1756211484,13021.402030199992,63.789621240001,53357.041847039996 2025-08-26,12:31:26.000,238,10975729,12605,0,1756211485,13021.435711749997,63.82486688999779,53357.02088568001 2025-08-26,12:31:27.000,238,10975709,12525,0,1756211486,13021.428975440002,63.82486688999779,53357.05582128 2025-08-26,12:31:28.000,238,10975669,12765,0,1756211487,13021.455920679997,63.803719499999715,53357.0628084 2025-08-26,12:31:29.000,238,10975733,12805,0,1756211488,13021.455920679997,63.817817759998434,53357.05582128 2025-08-26,12:31:30.000,238,10975691,12605,0,1756211489,13021.476129609997,63.803719499999715,53357.06979552001 2025-08-26,12:31:31.000,238,10975714,12765,0,1756211490,13021.489602230002,63.817817759998434,53357.041847039996 2025-08-26,12:31:32.000,238,10975697,12605,0,1756211491,13021.462656989992,63.817817759998434,53357.04883416001 2025-08-26,12:31:33.000,238,10975720,13045,0,1756211492,13021.523283779992,63.810768629999075,53357.04883416001 2025-08-26,12:31:34.000,238,10975694,12685,0,1756211493,13021.530020090002,63.796670370000356,53357.04883416001 2025-08-26,12:31:35.000,238,10975714,12805,0,1756211494,13021.489602230002,63.83191602000443,53357.04883416001 2025-08-26,12:31:36.000,238,10975689,12725,0,1756211495,13021.516547469997,63.78257211000164,53357.09075688001 2025-08-26,12:31:37.000,238,10975698,12805,0,1756211496,13021.523283779992,63.78257211000164,53357.08376976 2025-08-26,12:31:38.000,238,10975689,12805,0,1756211497,13021.476129609997,63.817817759998434,53357.05582128 2025-08-26,12:31:39.000,238,10975749,12845,0,1756211498,13021.476129609997,63.789621240001,53357.076782640004 2025-08-26,12:31:40.000,238,10975679,12885,0,1756211499,13021.361612339992,63.803719499999715,53357.09075688001 2025-08-26,12:31:41.000,238,10975722,12805,0,1756211500,13021.327930790001,63.860112540001865,53357.076782640004 2025-08-26,12:31:42.000,238,10975728,12805,0,1756211501,13021.300985549991,63.909456450004654,53357.06979552001 2025-08-26,12:31:43.000,238,10975713,12685,0,1756211502,13021.274040309996,63.95175123000081,53357.09075688001 2025-08-26,12:31:44.000,238,10975687,12645,0,1756211503,13021.267304,63.98699688000488,53357.041847039996 2025-08-26,12:31:45.000,238,10975709,12925,0,1756211504,13021.24709507,64.04338991999975,53357.0628084 2025-08-26,12:31:46.000,238,10975657,12765,0,1756211505,13021.213413519996,64.08568470000318,53357.09075688001 2025-08-26,12:31:47.000,238,10975687,12845,0,1756211506,13021.20667721,64.17027426000277,53357.076782640004 2025-08-26,12:31:48.000,238,10975689,12605,0,1756211507,13021.213413519996,64.22666729999764,53357.06979552001 2025-08-26,12:31:49.000,238,10975674,12765,0,1756211508,13021.17973196999,64.24076556000364,53357.01389856 2025-08-26,12:31:50.000,238,10975685,12765,0,1756211509,13021.220149829991,64.35355164000066,53357.08376976 2025-08-26,12:31:51.000,238,10975691,13045,0,1756211510,13021.193204589996,64.38879729000473,53357.041847039996 2025-08-26,12:31:52.000,238,10975697,12605,0,1756211511,13021.213413519996,64.41699381000217,53357.097744000006 2025-08-26,12:31:53.000,238,10975739,12885,0,1756211512,13021.253831379996,64.48748511000304,53357.10473112 2025-08-26,12:31:54.000,238,10975745,12885,0,1756211513,13021.280776619991,64.54387814999791,53357.04883416001 2025-08-26,12:31:55.000,238,10975726,12925,0,1756211514,13021.361612339992,64.6566642300022,53357.09075688001 2025-08-26,12:31:56.000,238,10975693,12605,0,1756211515,13021.415502819997,64.75535205000051,53357.11870536001 2025-08-26,12:31:57.000,238,10975699,12485,0,1756211516,13021.435711749997,64.81174509000266,53357.097744000006 2025-08-26,12:31:58.000,238,10975696,12725,0,1756211517,13021.496338539997,64.87518726000417,53357.1326796 2025-08-26,12:31:59.000,238,10975699,12605,0,1756211518,13021.556965329997,64.9033837800016,53357.097744000006 2025-08-26,12:32:00.000,238,10975691,12765,0,1756211519,13021.577174259997,64.91748204000032,53357.16761520001 2025-08-26,12:32:01.000,238,10975692,12725,0,1756211520,13021.604119499993,64.95977682000375,53357.16761520001 2025-08-26,12:32:02.000,238,10975665,12685,0,1756211521,13021.671482600002,64.98797334000119,53357.15364096 2025-08-26,12:32:03.000,238,10975680,12925,0,1756211522,13021.705164149993,65.05846464000206,53357.195563680005 2025-08-26,12:32:04.000,238,10975700,12805,0,1756211523,13021.691691530003,65.07256290000078,53357.18857656001 2025-08-26,12:32:05.000,238,10975749,12565,0,1756211524,13021.678218909998,65.10075941999821,53357.265434880006 2025-08-26,12:32:06.000,238,10975701,12725,0,1756211525,13021.678218909998,65.0866611599995,53357.265434880006 2025-08-26,12:32:07.000,238,10975671,12605,0,1756211526,13021.631064740002,65.10075941999821,53357.30037048 2025-08-26,12:32:08.000,238,10975710,12805,0,1756211527,13021.570437950002,65.14305420000164,53357.272422 2025-08-26,12:32:09.000,238,10975670,12565,0,1756211528,13021.556965329997,65.19944724000379,53357.32831896 2025-08-26,12:32:10.000,238,10975687,12765,0,1756211529,13021.496338539997,65.1853489799978,53357.34928032 2025-08-26,12:32:11.000,238,10975732,12965,0,1756211530,13021.455920679997,65.22764376000123,53357.314344720005 2025-08-26,12:32:12.000,238,10975708,12725,0,1756211531,13021.462656989992,65.24174201999995,53357.28639624001 2025-08-26,12:32:13.000,238,10975711,12725,0,1756211532,13021.415502819997,65.22059463000187,53357.34928032 2025-08-26,12:32:14.000,238,10975742,12765,0,1756211533,13021.415502819997,65.22764376000123,53357.32831896 2025-08-26,12:32:15.000,238,10975695,12805,0,1756211534,13021.435711749997,65.24174201999995,53357.3422932 2025-08-26,12:32:16.000,238,10975669,12765,0,1756211535,13021.482865919992,65.26993854000466,53357.27940912 2025-08-26,12:32:17.000,238,10975689,12725,0,1756211536,13021.476129609997,65.30518419000146,53357.37024168 2025-08-26,12:32:18.000,238,10975656,12805,0,1756211537,13021.496338539997,65.30518419000146,53357.30735760001 2025-08-26,12:32:19.000,238,10975671,12685,0,1756211538,13021.536756399997,65.30518419000146,53357.33530608001 2025-08-26,12:32:20.000,238,10975676,12605,0,1756211539,13021.550229020002,65.34747897000489,53357.40517728001 2025-08-26,12:32:21.000,238,10975690,12725,0,1756211540,13021.604119499993,65.43911766000383,53357.461074240004 2025-08-26,12:32:22.000,238,10975686,12645,0,1756211541,13021.678218909998,65.48141243999999,53357.42613864001 2025-08-26,12:32:23.000,238,10975671,12685,0,1756211542,13021.725373079993,65.51665809000406,53357.433125760006 2025-08-26,12:32:24.000,238,10975704,12805,0,1756211543,13021.772527249988,65.53075635000278,53357.433125760006 2025-08-26,12:32:25.000,238,10975680,12885,0,1756211544,13021.826417729993,65.61534591000236,53357.42613864001 2025-08-26,12:32:26.000,238,10975718,12685,0,1756211545,13021.826417729993,65.67173895000451,53357.50299696001 2025-08-26,12:32:27.000,238,10975689,12965,0,1756211546,13021.839890349998,65.66468981999788,53357.49600984 2025-08-26,12:32:28.000,238,10975721,12485,0,1756211547,13021.880308209998,65.65764068999852,53357.49600984 2025-08-26,12:32:29.000,238,10975728,12765,0,1756211548,13021.907253449994,65.67878808000387,53357.55889392 2025-08-26,12:32:30.000,238,10975694,12525,0,1756211549,13021.900517139999,65.69288634000259,53357.62177800001 2025-08-26,12:32:31.000,238,10975687,13045,0,1756211550,13021.920726069999,65.65764068999852,53357.62177800001 2025-08-26,12:32:32.000,238,10975676,12725,0,1756211551,13021.934198689989,65.67173895000451,53357.64273936001 2025-08-26,12:32:33.000,238,10975671,12925,0,1756211552,13021.97461654999,65.67173895000451,53357.63575224 2025-08-26,12:32:34.000,238,10975724,12725,0,1756211553,13022.04197965,65.67878808000387,53357.68466208 2025-08-26,12:32:35.000,238,10975710,13005,0,1756211554,13022.068924889994,65.67173895000451,53357.67767496 2025-08-26,12:32:36.000,238,10975716,12805,0,1756211555,13022.09587012999,65.66468981999788,53357.69164920001 2025-08-26,12:32:37.000,238,10975720,12565,0,1756211556,13022.109342749995,65.66468981999788,53357.67767496 2025-08-26,12:32:38.000,238,10975750,12645,0,1756211557,13022.05545226999,65.6435424299998,53357.74055904001 2025-08-26,12:32:39.000,238,10975734,12765,0,1756211558,13022.05545226999,65.63649330000044,53357.747546160004 2025-08-26,12:32:40.000,238,10975660,12805,0,1756211559,13022.001561789999,65.59419852000428,53357.78946888001 2025-08-26,12:32:41.000,238,10975719,12965,0,1756211560,13021.954407619989,65.61534591000236,53357.768507520006 2025-08-26,12:32:42.000,238,10975708,12805,0,1756211561,13021.97461654999,65.63649330000044,53357.78248176 2025-08-26,12:32:43.000,238,10975693,12605,0,1756211562,13021.967880239994,65.66468981999788,53357.78946888001 2025-08-26,12:32:44.000,238,10975720,12965,0,1756211563,13022.008298099994,65.65059155999916,53357.85235296 2025-08-26,12:32:45.000,238,10975711,12685,0,1756211564,13021.99482547999,65.67173895000451,53357.85235296 2025-08-26,12:32:46.000,238,10975730,12685,0,1756211565,13021.981352859999,65.68583721000323,53357.89427568 2025-08-26,12:32:47.000,238,10975694,12885,0,1756211566,13021.97461654999,65.65764068999852,53357.9012628 2025-08-26,12:32:48.000,238,10975730,12565,0,1756211567,13021.967880239994,65.65059155999916,53357.88728856001 2025-08-26,12:32:49.000,238,10975704,12805,0,1756211568,13021.981352859999,65.65764068999852,53357.88030144 2025-08-26,12:32:50.000,238,10975692,12805,0,1756211569,13021.988089169994,65.71403373000066,53357.87331432 2025-08-26,12:32:51.000,238,10975699,12805,0,1756211570,13022.001561789999,65.71403373000066,53357.82440448 2025-08-26,12:32:52.000,238,10975723,12525,0,1756211571,13022.021770719999,65.74927938000474,53357.85934008001 2025-08-26,12:32:53.000,238,10975688,12965,0,1756211572,13022.01503440999,65.7422302499981,53357.88728856001 2025-08-26,12:32:54.000,238,10975705,12365,0,1756211573,13022.03524333999,65.73518111999874,53357.87331432 2025-08-26,12:32:55.000,238,10975681,12605,0,1756211574,13022.06218858,65.77747590000217,53357.87331432 2025-08-26,12:32:56.000,238,10975747,12965,0,1756211575,13022.01503440999,65.82681980999769,53357.89427568 2025-08-26,12:32:57.000,238,10975758,12605,0,1756211576,13022.048715959994,65.8550163300024,53357.85235296 2025-08-26,12:32:58.000,238,10975722,12885,0,1756211577,13022.06218858,65.89731110999855,53357.9012628 2025-08-26,12:32:59.000,238,10975674,12365,0,1756211578,13022.12281537,65.92550763000327,53357.88030144 2025-08-26,12:33:00.000,238,10975691,12765,0,1756211579,13022.16323323,65.96780240999942,53357.88030144 2025-08-26,12:33:01.000,238,10975729,12965,0,1756211580,13022.22386002,65.98190066999814,53357.90824992001 2025-08-26,12:33:02.000,238,10975690,12765,0,1756211581,13022.25754156999,65.97485153999878,53357.83837872001 2025-08-26,12:33:03.000,238,10975763,12765,0,1756211582,13022.271014189995,66.01714632000221,53357.88728856001 2025-08-26,12:33:04.000,238,10975697,12805,0,1756211583,13022.24406895,66.03829371000029,53357.85235296 2025-08-26,12:33:05.000,238,10975702,12685,0,1756211584,13022.30469574,66.03829371000029,53357.88728856001 2025-08-26,12:33:06.000,238,10975722,12565,0,1756211585,13022.37879514999,66.09468675000244,53357.85934008001 2025-08-26,12:33:07.000,238,10975679,12685,0,1756211586,13022.40574039,66.06649022999773,53357.84536584 2025-08-26,12:33:08.000,238,10975725,12765,0,1756211587,13022.506785040001,66.08763762000308,53357.85934008001 2025-08-26,12:33:09.000,238,10975659,12605,0,1756211588,13022.580884449992,66.12993239999923,53357.88728856001 2025-08-26,12:33:10.000,238,10975693,12645,0,1756211589,13022.621302309992,66.15107979000459,53357.89427568 2025-08-26,12:33:11.000,238,10975757,12765,0,1756211590,13022.621302309992,66.18632544000138,53357.92921128001 2025-08-26,12:33:12.000,238,10975714,12605,0,1756211591,13022.621302309992,66.15812892000395,53357.89427568 2025-08-26,12:33:13.000,238,10975704,12845,0,1756211592,13022.621302309992,66.17222718000266,53357.964146880004 2025-08-26,12:33:14.000,238,10975693,13005,0,1756211593,13022.601093379992,66.1651780500033,53357.95017264 2025-08-26,12:33:15.000,238,10975690,12485,0,1756211594,13022.587620760001,66.1017358800018,53357.971134 2025-08-26,12:33:16.000,238,10975735,12525,0,1756211595,13022.547202900001,66.1369815299986,53357.99908248 2025-08-26,12:33:17.000,238,10975728,12365,0,1756211596,13022.500048729991,66.10878501000116,53357.99908248 2025-08-26,12:33:18.000,238,10975706,12925,0,1756211597,13022.40574039,66.09468675000244,53357.99209536 2025-08-26,12:33:19.000,238,10975705,12645,0,1756211598,13022.36532253,66.10878501000116,53357.99209536 2025-08-26,12:33:20.000,238,10975677,12645,0,1756211599,13022.29795942999,66.12993239999923,53357.99209536 2025-08-26,12:33:21.000,238,10975725,12725,0,1756211600,13022.27775049999,66.17927631000202,53357.97812112001 2025-08-26,12:33:22.000,238,10975649,12645,0,1756211601,13022.24406895,66.24976761000289,53358.00606960001 2025-08-26,12:33:23.000,238,10975738,12605,0,1756211602,13022.26427788,66.27796413000033,53357.94318552 2025-08-26,12:33:24.000,238,10975680,12885,0,1756211603,13022.22386002,66.3484554300012,53357.964146880004 2025-08-26,12:33:25.000,238,10975736,12485,0,1756211604,13022.19691477999,66.35550456000055,53357.936198400006 2025-08-26,12:33:26.000,238,10975747,12685,0,1756211605,13022.169969539995,66.38370107999799,53357.985108240006 2025-08-26,12:33:27.000,238,10975706,12925,0,1756211606,13022.15649691999,66.39779934000398,53357.964146880004 2025-08-26,12:33:28.000,238,10975715,12765,0,1756211607,13022.149760609995,66.41894673000206,53357.94318552 2025-08-26,12:33:29.000,238,10975725,12725,0,1756211608,13022.15649691999,66.46124150999822,53357.97812112001 2025-08-26,12:33:30.000,238,10975671,12805,0,1756211609,13022.15649691999,66.48238890000357,53357.92921128001 2025-08-26,12:33:31.000,238,10975671,12525,0,1756211610,13022.18344216,66.53173280999908,53357.92222416 2025-08-26,12:33:32.000,238,10975704,12525,0,1756211611,13022.30469574,66.53173280999908,53357.971134 2025-08-26,12:33:33.000,238,10975727,12925,0,1756211612,13022.36532253,66.5599293300038,53357.985108240006 2025-08-26,12:33:34.000,238,10975657,12565,0,1756211613,13022.473103489996,66.60927323999931,53357.985108240006 2025-08-26,12:33:35.000,238,10975719,12645,0,1756211614,13022.526993970001,66.62337149999803,53357.99209536 2025-08-26,12:33:36.000,238,10975726,12805,0,1756211615,13022.520257659991,66.68681366999954,53357.985108240006 2025-08-26,12:33:37.000,238,10975751,12805,0,1756211616,13022.547202900001,66.71501019000425,53357.99908248 2025-08-26,12:33:38.000,238,10975761,12685,0,1756211617,13022.587620760001,66.6938627999989,53358.04799232 2025-08-26,12:33:39.000,238,10975693,12845,0,1756211618,13022.520257659991,66.6938627999989,53358.00606960001 2025-08-26,12:33:40.000,238,10975726,12605,0,1756211619,13022.506785040001,66.6938627999989,53358.00606960001 2025-08-26,12:33:41.000,238,10975695,12725,0,1756211620,13022.526993970001,66.70796106000489,53358.02004384 2025-08-26,12:33:42.000,238,10975744,12645,0,1756211621,13022.553939209996,66.65156802000274,53358.04799232 2025-08-26,12:33:43.000,238,10975725,12605,0,1756211622,13022.540466589991,66.6586171500021,53358.00606960001 2025-08-26,12:33:44.000,238,10975688,12845,0,1756211623,13022.634774929997,66.70091192999826,53358.11786352 2025-08-26,12:33:45.000,238,10975715,12605,0,1756211624,13022.654983859997,66.72205932000361,53358.09690216001 2025-08-26,12:33:46.000,238,10975759,12725,0,1756211625,13022.661720169992,66.70796106000489,53358.11786352 2025-08-26,12:33:47.000,238,10975791,12765,0,1756211626,13022.695401719997,66.70796106000489,53358.09690216001 2025-08-26,12:33:48.000,238,10975743,12525,0,1756211627,13022.702138029992,66.73615758000233,53358.09690216001 2025-08-26,12:33:49.000,238,10975718,12605,0,1756211628,13022.729083270002,66.70091192999826,53358.152799120006 2025-08-26,12:33:50.000,238,10975702,12805,0,1756211629,13022.722346959992,66.68681366999954,53358.11786352 2025-08-26,12:33:51.000,238,10975755,12925,0,1756211630,13022.776237439997,66.67271541000082,53358.13882488 2025-08-26,12:33:52.000,238,10975699,12725,0,1756211631,13022.769501130002,66.70796106000489,53358.152799120006 2025-08-26,12:33:53.000,238,10975716,12805,0,1756211632,13022.803182679992,66.68681366999954,53358.131837760004 2025-08-26,12:33:54.000,238,10975711,12885,0,1756211633,13022.830127920002,66.72910845000297,53358.131837760004 2025-08-26,12:33:55.000,238,10975683,12605,0,1756211634,13022.917699949998,66.77845235999848,53358.131837760004 2025-08-26,12:33:56.000,238,10975726,12805,0,1756211635,13022.971590429988,66.78550148999784,53358.103889280006 2025-08-26,12:33:57.000,238,10975709,12605,0,1756211636,13022.998535669998,66.83484540000063,53358.13882488 2025-08-26,12:33:58.000,238,10975728,12445,0,1756211637,13023.012008289988,66.8700910500047,53358.152799120006 2025-08-26,12:33:59.000,238,10975702,12925,0,1756211638,13023.072635079989,66.9053367000015,53358.14581200001 2025-08-26,12:34:00.000,238,10975735,12725,0,1756211639,13023.153470799989,66.9053367000015,53358.18773472 2025-08-26,12:34:01.000,238,10975733,12605,0,1756211640,13023.25451544999,66.99697539000044,53358.16677336 2025-08-26,12:34:02.000,238,10975741,12765,0,1756211641,13023.36229641,67.01107364999916,53358.13882488 2025-08-26,12:34:03.000,238,10975713,12765,0,1756211642,13023.38250534,67.06746669000131,53358.201708960005 2025-08-26,12:34:04.000,238,10975731,12925,0,1756211643,13023.4229232,67.06746669000131,53358.23664456 2025-08-26,12:34:05.000,238,10975773,12565,0,1756211644,13023.54417678,67.15910538000026,53358.250618800004 2025-08-26,12:34:06.000,238,10975718,12765,0,1756211645,13023.60480357,67.17320363999897,53358.271580160006 2025-08-26,12:34:07.000,238,10975770,12685,0,1756211646,13023.692375599996,67.22959668000112,53358.271580160006 2025-08-26,12:34:08.000,238,10975726,12805,0,1756211647,13023.813629179996,67.27894059000391,53358.320490000006 2025-08-26,12:34:09.000,238,10975665,12645,0,1756211648,13023.880992279992,67.32828449999943,53358.320490000006 2025-08-26,12:34:10.000,238,10975749,12645,0,1756211649,13023.982036929992,67.39172667000093,53358.34843848 2025-08-26,12:34:11.000,238,10975730,12645,0,1756211650,13024.029191100002,67.43402145000437,53358.41132256001 2025-08-26,12:34:12.000,238,10975708,12765,0,1756211651,13024.130235750003,67.51156188000459,53358.41132256001 2025-08-26,12:34:13.000,238,10975727,12445,0,1756211652,13024.190862539988,67.52566014000331,53358.45324528 2025-08-26,12:34:14.000,238,10975696,12965,0,1756211653,13024.244753019993,67.58205317999818,53358.488180880006 2025-08-26,12:34:15.000,238,10975735,12725,0,1756211654,13024.318852429999,67.58910231000482,53358.50215512 2025-08-26,12:34:16.000,238,10975735,12485,0,1756211655,13024.339061359999,67.6736918700044,53358.50914224001 2025-08-26,12:34:17.000,238,10975748,12445,0,1756211656,13024.399688149999,67.65959360999841,53358.53010360001 2025-08-26,12:34:18.000,238,10975718,12525,0,1756211657,13024.406424459994,67.73008490999928,53358.59997480001 2025-08-26,12:34:19.000,238,10975691,13005,0,1756211658,13024.48052387,67.73713403999864,53358.59997480001 2025-08-26,12:34:20.000,238,10975698,12525,0,1756211659,13024.52094173,67.8076253399995,53358.655871760006 2025-08-26,12:34:21.000,238,10975710,12445,0,1756211660,13024.57483220999,67.86401838000165,53358.64189752 2025-08-26,12:34:22.000,238,10975720,12685,0,1756211661,13024.60177745,67.89926402999845,53358.69080736 2025-08-26,12:34:23.000,238,10975702,12885,0,1756211662,13024.60177745,67.94155881000188,53358.74670432001 2025-08-26,12:34:24.000,238,10975735,12805,0,1756211663,13024.63545899999,67.99795185000403,53358.753691440004 2025-08-26,12:34:25.000,238,10975689,12885,0,1756211664,13024.63545899999,68.01205011000275,53358.774652800006 2025-08-26,12:34:26.000,238,10975737,12725,0,1756211665,13024.63545899999,68.03319750000082,53358.774652800006 2025-08-26,12:34:27.000,238,10975686,12885,0,1756211666,13024.64219531,68.04729575999954,53358.78862704 2025-08-26,12:34:28.000,238,10975744,12805,0,1756211667,13024.69608578999,68.06139401999826,53358.81657552001 2025-08-26,12:34:29.000,238,10975722,12725,0,1756211668,13024.69608578999,68.08254141000361,53358.802601280004 2025-08-26,12:34:30.000,238,10975724,12965,0,1756211669,13024.78365782,68.13893444999849,53358.86548536001 2025-08-26,12:34:31.000,238,10975708,12645,0,1756211670,13024.83754829999,68.11778706000041,53358.9493308 2025-08-26,12:34:32.000,238,10975718,12605,0,1756211671,13024.871229849996,68.18827836000128,53358.92836944 2025-08-26,12:34:33.000,238,10975719,12645,0,1756211672,13024.931856639996,68.12483618999977,53358.921382320004 2025-08-26,12:34:34.000,238,10975666,12525,0,1756211673,13024.918384019991,68.11073793000105,53358.98426640001 2025-08-26,12:34:35.000,238,10975682,13045,0,1756211674,13024.958801879991,68.14598357999785,53359.00522776 2025-08-26,12:34:36.000,238,10975683,12805,0,1756211675,13024.958801879991,68.14598357999785,53359.019202 2025-08-26,12:34:37.000,238,10975732,13045,0,1756211676,13024.952065569996,68.14598357999785,53359.02618912 2025-08-26,12:34:38.000,238,10975720,12805,0,1756211677,13024.999219739992,68.14598357999785,53359.06112472001 2025-08-26,12:34:39.000,238,10975670,12805,0,1756211678,13024.945329260001,68.13188531999913,53359.08208608001 2025-08-26,12:34:40.000,238,10975731,12645,0,1756211679,13024.88470247,68.11778706000041,53359.0541376 2025-08-26,12:34:41.000,238,10975723,12685,0,1756211680,13024.857757229991,68.13188531999913,53359.089073200004 2025-08-26,12:34:42.000,238,10975665,12605,0,1756211681,13024.830811989996,68.1671309700032,53359.09606032 2025-08-26,12:34:43.000,238,10975689,12685,0,1756211682,13024.871229849996,68.14598357999785,53359.11702168 2025-08-26,12:34:44.000,238,10975722,12885,0,1756211683,13024.877966159991,68.10368880000169,53359.08208608001 2025-08-26,12:34:45.000,238,10975709,12645,0,1756211684,13024.911647709996,68.10368880000169,53359.13099592001 2025-08-26,12:34:46.000,238,10975738,12805,0,1756211685,13024.918384019991,68.13188531999913,53359.14497016 2025-08-26,12:34:47.000,238,10975693,13045,0,1756211686,13024.945329260001,68.13893444999849,53359.08208608001 2025-08-26,12:34:48.000,238,10975737,12565,0,1756211687,13024.938592949991,68.16008184000384,53359.137983040004 2025-08-26,12:34:49.000,238,10975691,12765,0,1756211688,13024.965538190001,68.14598357999785,53359.16593152 2025-08-26,12:34:50.000,238,10975703,12765,0,1756211689,13024.952065569996,68.16008184000384,53359.15195728001 2025-08-26,12:34:51.000,238,10975713,12805,0,1756211690,13024.925120330001,68.08254141000361,53359.14497016 2025-08-26,12:34:52.000,238,10975725,12805,0,1756211691,13024.938592949991,68.08254141000361,53359.22182848 2025-08-26,12:34:53.000,238,10975743,12765,0,1756211692,13024.958801879991,68.02614837000147,53359.158944400006 2025-08-26,12:34:54.000,238,10975720,12885,0,1756211693,13024.979010809991,68.02614837000147,53359.19388 2025-08-26,12:34:55.000,238,10975685,12605,0,1756211694,13024.979010809991,68.00500098000339,53359.158944400006 2025-08-26,12:34:56.000,238,10975648,12605,0,1756211695,13024.992483429996,68.0190992400021,53359.21484136 2025-08-26,12:34:57.000,238,10975725,12645,0,1756211696,13025.039637599992,68.01205011000275,53359.22881560001 2025-08-26,12:34:58.000,238,10975726,12565,0,1756211697,13025.046373910001,68.02614837000147,53359.22881560001 2025-08-26,12:34:59.000,238,10975648,12525,0,1756211698,13025.086791770002,68.0190992400021,53359.207854240005 2025-08-26,12:35:00.000,238,10975693,12605,0,1756211699,13025.073319149997,67.99090272000467,53359.21484136 2025-08-26,12:35:01.000,238,10975679,12645,0,1756211700,13025.039637599992,68.0190992400021,53359.20086712001 2025-08-26,12:35:02.000,238,10975709,12925,0,1756211701,13025.086791770002,68.01205011000275,53359.21484136 2025-08-26,12:35:03.000,238,10975655,12605,0,1756211702,13025.066582840002,67.96975532999932,53359.23580272 2025-08-26,12:35:04.000,238,10975682,12925,0,1756211703,13025.066582840002,67.96975532999932,53359.21484136 2025-08-26,12:35:05.000,238,10975639,12805,0,1756211704,13025.066582840002,67.99795185000403,53359.20086712001 2025-08-26,12:35:06.000,238,10975659,12845,0,1756211705,13025.073319149997,67.96975532999932,53359.158944400006 2025-08-26,12:35:07.000,238,10975684,12725,0,1756211706,13025.059846529992,68.00500098000339,53359.18689288 2025-08-26,12:35:08.000,238,10975693,12725,0,1756211707,13025.113737009997,68.00500098000339,53359.18689288 2025-08-26,12:35:09.000,238,10975701,12965,0,1756211708,13025.133945939997,67.96270619999996,53359.17990576001 2025-08-26,12:35:10.000,238,10975733,12605,0,1756211709,13025.167627490002,67.97680445999868,53359.15195728001 2025-08-26,12:35:11.000,238,10975684,12725,0,1756211710,13025.194572729997,67.96975532999932,53359.16593152 2025-08-26,12:35:12.000,238,10975671,12805,0,1756211711,13025.268672140002,68.00500098000339,53359.18689288 2025-08-26,12:35:13.000,238,10975685,12645,0,1756211712,13025.315826309998,67.90631315999781,53359.16593152 2025-08-26,12:35:14.000,238,10975734,12645,0,1756211713,13025.342771549993,67.9556570700006,53359.18689288 2025-08-26,12:35:15.000,238,10975677,12725,0,1756211714,13025.389925719988,67.93450968000252,53359.16593152 2025-08-26,12:35:16.000,238,10975638,12685,0,1756211715,13025.430343579988,67.91336229000444,53359.17291864 2025-08-26,12:35:17.000,238,10975761,12965,0,1756211716,13025.423607269993,67.89221489999909,53359.24977696001 2025-08-26,12:35:18.000,238,10975719,12685,0,1756211717,13025.443816199993,67.87106751000101,53359.19388 2025-08-26,12:35:19.000,238,10975751,12725,0,1756211718,13025.430343579988,67.83582186000422,53359.27073832001 2025-08-26,12:35:20.000,238,10975707,12645,0,1756211719,13025.457288819998,67.81467446999886,53359.24278984 2025-08-26,12:35:21.000,238,10975693,12965,0,1756211720,13025.396662029998,67.81467446999886,53359.256764080004 2025-08-26,12:35:22.000,238,10975759,12965,0,1756211721,13025.450552509988,67.80057621000014,53359.22881560001 2025-08-26,12:35:23.000,238,10975661,12565,0,1756211722,13025.464025129993,67.77942882000207,53359.23580272 2025-08-26,12:35:24.000,238,10975703,12965,0,1756211723,13025.464025129993,67.77942882000207,53359.17291864 2025-08-26,12:35:25.000,238,10975721,12725,0,1756211724,13025.477497749998,67.77237969000271,53359.21484136 2025-08-26,12:35:26.000,238,10975688,12765,0,1756211725,13025.416870959998,67.75828143000399,53359.18689288 2025-08-26,12:35:27.000,238,10975644,12565,0,1756211726,13025.389925719988,67.80057621000014,53359.18689288 2025-08-26,12:35:28.000,238,10975716,12765,0,1756211727,13025.396662029998,67.77237969000271,53359.20086712001 2025-08-26,12:35:29.000,238,10975734,12805,0,1756211728,13025.383189409993,67.76533056000335,53359.20086712001 2025-08-26,12:35:30.000,238,10975721,12605,0,1756211729,13025.362980479993,67.80057621000014,53359.21484136 2025-08-26,12:35:31.000,238,10975702,12605,0,1756211730,13025.349507860003,67.77942882000207,53359.20086712001 2025-08-26,12:35:32.000,238,10975731,12765,0,1756211731,13025.376453099998,67.77942882000207,53359.158944400006 2025-08-26,12:35:33.000,238,10975696,12645,0,1756211732,13025.383189409993,67.79352708000079,53359.22881560001 2025-08-26,12:35:34.000,238,10975727,12645,0,1756211733,13025.423607269993,67.80057621000014,53359.19388 2025-08-26,12:35:35.000,238,10975677,12645,0,1756211734,13025.443816199993,67.8076253399995,53359.20086712001 2025-08-26,12:35:36.000,238,10975698,12565,0,1756211735,13025.484234059993,67.84287099000358,53359.23580272 2025-08-26,12:35:37.000,238,10975705,12485,0,1756211736,13025.484234059993,67.82877273000486,53359.27073832001 2025-08-26,12:35:38.000,238,10975685,12685,0,1756211737,13025.565069779994,67.84287099000358,53359.20086712001 2025-08-26,12:35:39.000,238,10975765,12845,0,1756211738,13025.598751329999,67.82877273000486,53359.20086712001 2025-08-26,12:35:40.000,238,10975694,12685,0,1756211739,13025.639169189999,67.79352708000079,53359.23580272 2025-08-26,12:35:41.000,238,10975712,12605,0,1756211740,13025.686323359994,67.80057621000014,53359.21484136 2025-08-26,12:35:42.000,238,10975699,12685,0,1756211741,13025.706532289994,67.81467446999886,53359.207854240005 2025-08-26,12:35:43.000,238,10975702,12845,0,1756211742,13025.77389538999,67.84287099000358,53359.2637512 2025-08-26,12:35:44.000,238,10975763,12525,0,1756211743,13025.746950149995,67.83582186000422,53359.22881560001 2025-08-26,12:35:45.000,238,10975664,12925,0,1756211744,13025.79410431999,67.88516576999973,53359.24977696001 2025-08-26,12:35:46.000,238,10975694,12805,0,1756211745,13025.76042277,67.84287099000358,53359.2637512 2025-08-26,12:35:47.000,238,10975677,12925,0,1756211746,13025.76042277,67.8569692500023,53359.23580272 2025-08-26,12:35:48.000,238,10975700,12605,0,1756211747,13025.746950149995,67.87106751000101,53359.2637512 2025-08-26,12:35:49.000,238,10975688,12885,0,1756211748,13025.72000491,67.86401838000165,53359.207854240005 2025-08-26,12:35:50.000,238,10975698,12805,0,1756211749,13025.73347752999,67.84992012000293,53359.17291864 2025-08-26,12:35:51.000,238,10975672,12725,0,1756211750,13025.74021384,67.8569692500023,53359.23580272 2025-08-26,12:35:52.000,238,10975693,12605,0,1756211751,13025.746950149995,67.88516576999973,53359.21484136 2025-08-26,12:35:53.000,238,10975737,12565,0,1756211752,13025.72000491,67.89926402999845,53359.21484136 2025-08-26,12:35:54.000,238,10975728,12685,0,1756211753,13025.77389538999,67.87811664000037,53359.207854240005 2025-08-26,12:35:55.000,238,10975682,12645,0,1756211754,13025.72000491,67.84287099000358,53359.23580272 2025-08-26,12:35:56.000,238,10975726,12725,0,1756211755,13025.69305966999,67.88516576999973,53359.21484136 2025-08-26,12:35:57.000,238,10975726,12725,0,1756211756,13025.659378119999,67.90631315999781,53359.17291864 2025-08-26,12:35:58.000,238,10975694,12765,0,1756211757,13025.639169189999,67.87106751000101,53359.137983040004 2025-08-26,12:35:59.000,238,10975679,12605,0,1756211758,13025.618960259999,67.89926402999845,53359.137983040004 2025-08-26,12:36:00.000,238,10975679,12685,0,1756211759,13025.63243287999,67.96975532999932,53359.08208608001 2025-08-26,12:36:01.000,238,10975691,12725,0,1756211760,13025.639169189999,67.96270619999996,53359.1240088 2025-08-26,12:36:02.000,238,10975700,12725,0,1756211761,13025.686323359994,68.00500098000339,53359.15195728001 2025-08-26,12:36:03.000,238,10975710,13045,0,1756211762,13025.69979598,68.03319750000082,53359.17990576001 2025-08-26,12:36:04.000,238,10975718,12605,0,1756211763,13025.69979598,68.04729575999954,53359.15195728001 2025-08-26,12:36:05.000,238,10975700,12925,0,1756211764,13025.76042277,68.11778706000041,53359.110034560006 2025-08-26,12:36:06.000,238,10975672,13125,0,1756211765,13025.77389538999,68.13893444999849,53359.17990576001 2025-08-26,12:36:07.000,238,10975686,12885,0,1756211766,13025.807576939995,68.15303271000448,53359.13099592001 2025-08-26,12:36:08.000,238,10975691,12565,0,1756211767,13025.79410431999,68.12483618999977,53359.13099592001 2025-08-26,12:36:09.000,238,10975708,12885,0,1756211768,13025.81431324999,68.15303271000448,53359.18689288 2025-08-26,12:36:10.000,238,10975723,12805,0,1756211769,13025.84125849,68.19532749000064,53359.14497016 2025-08-26,12:36:11.000,238,10975694,12805,0,1756211770,13025.827785869995,68.24467140000343,53359.14497016 2025-08-26,12:36:12.000,238,10975699,12805,0,1756211771,13025.87494003999,68.27286792000086,53359.158944400006 2025-08-26,12:36:13.000,238,10975643,12725,0,1756211772,13025.89514896999,68.35040835000109,53359.158944400006 2025-08-26,12:36:14.000,238,10975719,12565,0,1756211773,13025.94230314,68.37155573999917,53359.16593152 2025-08-26,12:36:15.000,238,10975703,12805,0,1756211774,13025.97598468999,68.42794878000132,53359.22182848 2025-08-26,12:36:16.000,238,10975696,12485,0,1756211775,13026.03661147999,68.42794878000132,53359.20086712001 2025-08-26,12:36:17.000,238,10975731,12725,0,1756211776,13026.03661147999,68.45614529999875,53359.19388 2025-08-26,12:36:18.000,238,10975665,12925,0,1756211777,13026.130919819996,68.47024356000475,53359.19388 2025-08-26,12:36:19.000,238,10975749,12605,0,1756211778,13026.184810300001,68.4772926900041,53359.27073832001 2025-08-26,12:36:20.000,238,10975665,12685,0,1756211779,13026.211755539996,68.53368572999898,53359.24278984 2025-08-26,12:36:21.000,238,10975715,12565,0,1756211780,13026.279118639992,68.52663659999962,53359.28471256 2025-08-26,12:36:22.000,238,10975665,12565,0,1756211781,13026.319536499992,68.56188225000369,53359.277725440006 2025-08-26,12:36:23.000,238,10975692,12765,0,1756211782,13026.386899600002,68.55483312000433,53359.3336224 2025-08-26,12:36:24.000,238,10975666,12525,0,1756211783,13026.380163289992,68.6112261599992,53359.36855800001 2025-08-26,12:36:25.000,238,10975695,12725,0,1756211784,13026.407108530002,68.63942268000392,53359.34060952 2025-08-26,12:36:26.000,238,10975690,12525,0,1756211785,13026.420581149992,68.69581571999879,53359.35458376 2025-08-26,12:36:27.000,238,10975708,12565,0,1756211786,13026.420581149992,68.69581571999879,53359.31266104 2025-08-26,12:36:28.000,238,10975672,12765,0,1756211787,13026.460999009993,68.76630701999966,53359.4034936 2025-08-26,12:36:29.000,238,10975675,12645,0,1756211788,13026.487944250002,68.80155267000373,53359.48035192 2025-08-26,12:36:30.000,238,10975709,12965,0,1756211789,13026.514889489998,68.79450354000437,53359.424454960004 2025-08-26,12:36:31.000,238,10975719,12685,0,1756211790,13026.535098419998,68.80155267000373,53359.43144208 2025-08-26,12:36:32.000,238,10975691,12645,0,1756211791,13026.555307349998,68.8579457099986,53359.45939056 2025-08-26,12:36:33.000,238,10975715,12605,0,1756211792,13026.609197829988,68.85089657999924,53359.4034936 2025-08-26,12:36:34.000,238,10975742,12645,0,1756211793,13026.642879379993,68.8579457099986,53359.41746784001 2025-08-26,12:36:35.000,238,10975684,12765,0,1756211794,13026.690033549989,68.88614223000332,53359.424454960004 2025-08-26,12:36:36.000,238,10975692,12885,0,1756211795,13026.723715099994,68.92138788000011,53359.46637768001 2025-08-26,12:36:37.000,238,10975700,12805,0,1756211796,13026.818023439999,68.94253526999819,53359.48035192 2025-08-26,12:36:38.000,238,10975698,12685,0,1756211797,13026.844968679994,69.01302656999906,53359.46637768001 2025-08-26,12:36:39.000,238,10975673,12645,0,1756211798,13026.89885916,69.07646874000056,53359.473364800004 2025-08-26,12:36:40.000,238,10975675,12965,0,1756211799,13026.925804399994,69.118763520004,53359.494326160006 2025-08-26,12:36:41.000,238,10975704,12645,0,1756211800,13026.97969488,69.14696004000143,53359.51528752001 2025-08-26,12:36:42.000,238,10975685,12605,0,1756211801,13027.01337642999,69.16810742999951,53359.55022312 2025-08-26,12:36:43.000,238,10975620,12685,0,1756211802,13027.02011274,69.2174513400023,53359.57118448 2025-08-26,12:36:44.000,238,10975706,12925,0,1756211803,13027.02011274,69.22450047000166,53359.56419736001 2025-08-26,12:36:45.000,238,10975694,12565,0,1756211804,13026.97295856999,69.18925482000486,53359.58515872001 2025-08-26,12:36:46.000,238,10975678,12805,0,1756211805,13026.966222259995,69.23154960000102,53359.5781716 2025-08-26,12:36:47.000,238,10975698,12445,0,1756211806,13026.95948595,69.25974611999845,53359.60612008001 2025-08-26,12:36:48.000,238,10975687,12725,0,1756211807,13026.946013329994,69.27384438000445,53359.641055680004 2025-08-26,12:36:49.000,238,10975742,12805,0,1756211808,13026.93254070999,69.2808935100038,53359.62708144 2025-08-26,12:36:50.000,238,10975713,12965,0,1756211809,13026.89212284999,69.28794264000317,53359.58515872001 2025-08-26,12:36:51.000,238,10975723,12685,0,1756211810,13026.878650229999,69.36548307000339,53359.662017040006 2025-08-26,12:36:52.000,238,10975723,12605,0,1756211811,13026.89212284999,69.34433567999804,53359.662017040006 2025-08-26,12:36:53.000,238,10975687,12605,0,1756211812,13026.87191391999,69.37253220000275,53359.6480428 2025-08-26,12:36:54.000,238,10975682,12765,0,1756211813,13026.87191391999,69.40072872000019,53359.60612008001 2025-08-26,12:36:55.000,238,10975707,12805,0,1756211814,13026.878650229999,69.4148269799989,53359.60612008001 2025-08-26,12:36:56.000,238,10975675,12605,0,1756211815,13026.865177609994,69.40777784999955,53359.662017040006 2025-08-26,12:36:57.000,238,10975697,12765,0,1756211816,13026.885386539994,69.4148269799989,53359.67599128 2025-08-26,12:36:58.000,238,10975684,12725,0,1756211817,13026.811287129989,69.4148269799989,53359.65502992001 2025-08-26,12:36:59.000,238,10975719,12685,0,1756211818,13026.844968679994,69.43597437000426,53359.70393976001 2025-08-26,12:37:00.000,238,10975718,12685,0,1756211819,13026.83149605999,69.45712176000234,53359.68297840001 2025-08-26,12:37:01.000,238,10975715,12725,0,1756211820,13026.83149605999,69.47826915000041,53359.76682384 2025-08-26,12:37:02.000,238,10975686,12765,0,1756211821,13026.838232369999,69.5276130600032,53359.717914 2025-08-26,12:37:03.000,238,10975686,12845,0,1756211822,13026.858441299999,69.55580958000064,53359.73188824001 2025-08-26,12:37:04.000,238,10975737,12925,0,1756211823,13026.905595469994,69.56285871,53359.72490112 2025-08-26,12:37:05.000,238,10975721,12605,0,1756211824,13026.93927702,69.57695696999872,53359.70393976001 2025-08-26,12:37:06.000,238,10975713,12845,0,1756211825,13026.925804399994,69.63335001000087,53359.73887536 2025-08-26,12:37:07.000,238,10975726,12965,0,1756211826,13026.966222259995,69.7108904400011,53359.77381096001 2025-08-26,12:37:08.000,238,10975701,12725,0,1756211827,13026.986431189995,69.76728348000324,53359.76682384 2025-08-26,12:37:09.000,238,10975687,12885,0,1756211828,13027.02011274,69.7743326100026,53359.80175944001 2025-08-26,12:37:10.000,238,10975716,12885,0,1756211829,13027.067266909995,69.83777478000411,53359.73188824001 2025-08-26,12:37:11.000,238,10975699,12965,0,1756211830,13027.107684769995,69.85187304000283,53359.80175944001 2025-08-26,12:37:12.000,238,10975738,12405,0,1756211831,13027.16157525,69.9082660799977,53359.8576564 2025-08-26,12:37:13.000,238,10975711,12605,0,1756211832,13027.19525679999,69.97170824999921,53359.82272080001 2025-08-26,12:37:14.000,238,10975761,12645,0,1756211833,13027.24241097,69.99285564000456,53359.808746560004 2025-08-26,12:37:15.000,238,10975678,12765,0,1756211834,13027.276092519991,70.021052160002,53359.85066928001 2025-08-26,12:37:16.000,238,10975679,12685,0,1756211835,13027.276092519991,70.0562978099988,53359.83669504 2025-08-26,12:37:17.000,238,10975682,12725,0,1756211836,13027.309774069996,70.09859259000223,53359.92054048001 2025-08-26,12:37:18.000,238,10975715,12685,0,1756211837,13027.276092519991,70.15498563000438,53359.92054048001 2025-08-26,12:37:19.000,238,10975686,12685,0,1756211838,13027.30303776,70.19728041000053,53359.98342456 2025-08-26,12:37:20.000,238,10975674,12805,0,1756211839,13027.289565139996,70.21842779999861,53360.02534728 2025-08-26,12:37:21.000,238,10975719,12645,0,1756211840,13027.316510379991,70.21842779999861,53360.06727000001 2025-08-26,12:37:22.000,238,10975718,12605,0,1756211841,13027.329982999996,70.24662432000332,53360.07425712 2025-08-26,12:37:23.000,238,10975704,12685,0,1756211842,13027.370400859996,70.27482084000076,53360.08124424 2025-08-26,12:37:24.000,238,10975679,12605,0,1756211843,13027.424291340001,70.28186997000012,53360.046308640005 2025-08-26,12:37:25.000,238,10975748,12965,0,1756211844,13027.424291340001,70.31711562000419,53360.144128320004 2025-08-26,12:37:26.000,238,10975740,12725,0,1756211845,13027.451236579996,70.35236127000098,53360.165089680006 2025-08-26,12:37:27.000,238,10975648,12765,0,1756211846,13027.437763959992,70.35941040000034,53360.18605104001 2025-08-26,12:37:28.000,238,10975723,12765,0,1756211847,13027.404082410001,70.38760691999778,53360.23496088001 2025-08-26,12:37:29.000,238,10975722,12605,0,1756211848,13027.404082410001,70.41580344000249,53360.25592224001 2025-08-26,12:37:30.000,238,10975671,12765,0,1756211849,13027.383873480001,70.42990170000121,53360.283870720006 2025-08-26,12:37:31.000,238,10975729,12885,0,1756211850,13027.30303776,70.3664595299997,53360.283870720006 2025-08-26,12:37:32.000,238,10975701,12885,0,1756211851,13027.30303776,70.35941040000034,53360.29784496 2025-08-26,12:37:33.000,238,10975725,12885,0,1756211852,13027.269356209996,70.38055778999842,53360.33976768 2025-08-26,12:37:34.000,238,10975689,12685,0,1756211853,13027.276092519991,70.40170518000377,53360.32579344001 2025-08-26,12:37:35.000,238,10975669,12805,0,1756211854,13027.228938349996,70.39465605000441,53360.32579344001 2025-08-26,12:37:36.000,238,10975733,12565,0,1756211855,13027.18178418,70.38055778999842,53360.332780560006 2025-08-26,12:37:37.000,238,10975704,12725,0,1756211856,13027.12115739,70.42285257000185,53360.3467548 2025-08-26,12:37:38.000,238,10975723,12645,0,1756211857,13027.087475839995,70.38760691999778,53360.29085784 2025-08-26,12:37:39.000,238,10975750,12805,0,1756211858,13027.067266909995,70.40170518000377,53360.32579344001 2025-08-26,12:37:40.000,238,10975698,12565,0,1756211859,13027.047057979995,70.40875431000313,53360.32579344001 2025-08-26,12:37:41.000,238,10975699,12965,0,1756211860,13027.02011274,70.41580344000249,53360.30483208001 2025-08-26,12:37:42.000,238,10975696,12565,0,1756211861,13027.006640119995,70.40170518000377,53360.33976768 2025-08-26,12:37:43.000,238,10975691,12685,0,1756211862,13026.91233177999,70.33826301000227,53360.311819200004 2025-08-26,12:37:44.000,238,10975700,12605,0,1756211863,13026.925804399994,70.33826301000227,53360.26989648 2025-08-26,12:37:45.000,238,10975707,12685,0,1756211864,13026.858441299999,70.35236127000098,53360.29784496 2025-08-26,12:37:46.000,238,10975665,12965,0,1756211865,13026.804550819994,70.33826301000227,53360.262909360004 2025-08-26,12:37:47.000,238,10975645,12765,0,1756211866,13026.750660339989,70.31711562000419,53360.311819200004 2025-08-26,12:37:48.000,238,10975698,12805,0,1756211867,13026.696769859998,70.3312138800029,53360.26989648 2025-08-26,12:37:49.000,238,10975759,12925,0,1756211868,13026.636143069998,70.35236127000098,53360.23496088001 2025-08-26,12:37:50.000,238,10975714,12965,0,1756211869,13026.575516279998,70.37350865999906,53360.19303816 2025-08-26,12:37:51.000,238,10975685,12765,0,1756211870,13026.494680559998,70.35941040000034,53360.22797376 2025-08-26,12:37:52.000,238,10975707,12685,0,1756211871,13026.434053769997,70.34531214000162,53360.213999520005 2025-08-26,12:37:53.000,238,10975706,12605,0,1756211872,13026.407108530002,70.34531214000162,53360.15810256001 2025-08-26,12:37:54.000,238,10975699,12765,0,1756211873,13026.359954359992,70.33826301000227,53360.15810256001 2025-08-26,12:37:55.000,238,10975724,12805,0,1756211874,13026.319536499992,70.31006649000483,53360.095218480004 2025-08-26,12:37:56.000,238,10975732,12685,0,1756211875,13026.285854950002,70.35941040000034,53360.13015408 2025-08-26,12:37:57.000,238,10975691,12765,0,1756211876,13026.292591259997,70.34531214000162,53360.08124424 2025-08-26,12:37:58.000,238,10975706,12605,0,1756211877,13026.211755539996,70.31711562000419,53360.06028288 2025-08-26,12:37:59.000,238,10975747,12605,0,1756211878,13026.151128749996,70.33826301000227,53360.06727000001 2025-08-26,12:38:00.000,238,10975691,12965,0,1756211879,13026.077029339991,70.34531214000162,53360.03932152001 2025-08-26,12:38:01.000,238,10975727,12605,0,1756211880,13026.01640254999,70.35941040000034,53359.997398800006 2025-08-26,12:38:02.000,238,10975708,12565,0,1756211881,13026.009666239996,70.37350865999906,53360.0323344 2025-08-26,12:38:03.000,238,10975691,12765,0,1756211882,13025.969248379995,70.3664595299997,53359.98342456 2025-08-26,12:38:04.000,238,10975725,12885,0,1756211883,13025.949039449995,70.3664595299997,53359.95547608 2025-08-26,12:38:05.000,238,10975732,12565,0,1756211884,13025.888412659995,70.38760691999778,53359.90656624 2025-08-26,12:38:06.000,238,10975720,12405,0,1756211885,13025.93556682999,70.37350865999906,53359.88560488 2025-08-26,12:38:07.000,238,10975716,12765,0,1756211886,13025.888412659995,70.35941040000034,53359.83669504 2025-08-26,12:38:08.000,238,10975677,12605,0,1756211887,13025.908621589995,70.35236127000098,53359.90656624 2025-08-26,12:38:09.000,238,10975724,12565,0,1756211888,13025.908621589995,70.39465605000441,53359.86464352 2025-08-26,12:38:10.000,238,10975716,12645,0,1756211889,13025.928830519995,70.34531214000162,53359.85066928001 2025-08-26,12:38:11.000,238,10975720,12725,0,1756211890,13025.93556682999,70.37350865999906,53359.83669504 2025-08-26,12:38:12.000,238,10975748,12645,0,1756211891,13025.949039449995,70.3664595299997,53359.829707920006 2025-08-26,12:38:13.000,238,10975711,13085,0,1756211892,13025.96251207,70.35941040000034,53359.85066928001 2025-08-26,12:38:14.000,238,10975652,12725,0,1756211893,13025.97598468999,70.34531214000162,53359.7877852 2025-08-26,12:38:15.000,238,10975707,12805,0,1756211894,13025.95577575999,70.3664595299997,53359.7877852 2025-08-26,12:38:16.000,238,10975702,12605,0,1756211895,13025.97598468999,70.35941040000034,53359.77381096001 2025-08-26,12:38:17.000,238,10975713,12405,0,1756211896,13025.982721,70.39465605000441,53359.77381096001 2025-08-26,12:38:18.000,238,10975770,12685,0,1756211897,13026.02313886,70.40875431000313,53359.780798080006 2025-08-26,12:38:19.000,238,10975685,12965,0,1756211898,13026.03661147999,70.40875431000313,53359.76682384 2025-08-26,12:38:20.000,238,10975732,12645,0,1756211899,13026.029875169996,70.42285257000185,53359.73188824001 2025-08-26,12:38:21.000,238,10975713,12885,0,1756211900,13026.01640254999,70.44399995999993,53359.68297840001 2025-08-26,12:38:22.000,238,10975679,12765,0,1756211901,13026.050084099996,70.49334387000272,53359.69695264 2025-08-26,12:38:23.000,238,10975698,12925,0,1756211902,13026.029875169996,70.50744213000144,53359.67599128 2025-08-26,12:38:24.000,238,10975680,12885,0,1756211903,13026.05682040999,70.55678604000423,53359.74586248 2025-08-26,12:38:25.000,238,10975686,12765,0,1756211904,13026.03661147999,70.5779334300023,53359.710926880005 2025-08-26,12:38:26.000,238,10975667,12765,0,1756211905,13026.04334779,70.65547386000253,53359.69695264 2025-08-26,12:38:27.000,238,10975748,12725,0,1756211906,13026.070293029996,70.67662125000061,53359.70393976001 2025-08-26,12:38:28.000,238,10975653,12605,0,1756211907,13026.070293029996,70.71186690000468,53359.710926880005 2025-08-26,12:38:29.000,238,10975704,12605,0,1756211908,13026.10397458,70.79645646000426,53359.67599128 2025-08-26,12:38:30.000,238,10975667,12805,0,1756211909,13026.090501959996,70.80350559000362,53359.63406856001 2025-08-26,12:38:31.000,238,10975705,12765,0,1756211910,13026.070293029996,70.85284949999914,53359.68297840001 2025-08-26,12:38:32.000,238,10975674,12685,0,1756211911,13026.077029339991,70.90924254000129,53359.662017040006 2025-08-26,12:38:33.000,238,10975708,12605,0,1756211912,13026.077029339991,70.93743905999872,53359.63406856001 2025-08-26,12:38:34.000,238,10975731,12925,0,1756211913,13026.070293029996,70.9726847100028,53359.66900416 2025-08-26,12:38:35.000,238,10975719,12765,0,1756211914,13026.04334779,70.99383210000087,53359.62708144 2025-08-26,12:38:36.000,238,10975706,12885,0,1756211915,13026.050084099996,71.01497948999895,53359.62708144 2025-08-26,12:38:37.000,238,10975658,12805,0,1756211916,13026.05682040999,71.02907774999767,53359.6480428 2025-08-26,12:38:38.000,238,10975704,12765,0,1756211917,13026.029875169996,71.06432340000174,53359.63406856001 2025-08-26,12:38:39.000,238,10975626,12405,0,1756211918,13026.01640254999,71.06432340000174,53359.59913296 2025-08-26,12:38:40.000,238,10975716,12645,0,1756211919,13026.05682040999,71.06432340000174,53359.5781716 2025-08-26,12:38:41.000,238,10975725,12845,0,1756211920,13026.097238269991,71.08547078999982,53359.641055680004 2025-08-26,12:38:42.000,238,10975774,12645,0,1756211921,13026.130919819996,71.09956904999854,53359.65502992001 2025-08-26,12:38:43.000,238,10975740,12605,0,1756211922,13026.117447199991,71.12071644000389,53359.6480428 2025-08-26,12:38:44.000,238,10975711,12285,0,1756211923,13026.144392440001,71.15596209000068,53359.60612008001 2025-08-26,12:38:45.000,238,10975698,12805,0,1756211924,13026.10397458,71.18415860999812,53359.641055680004 2025-08-26,12:38:46.000,238,10975693,12725,0,1756211925,13026.08376565,71.22645339000155,53359.62708144 2025-08-26,12:38:47.000,238,10975732,12725,0,1756211926,13026.06355672,71.2194042600022,53359.65502992001 2025-08-26,12:38:48.000,238,10975746,12605,0,1756211927,13026.050084099996,71.25464990999899,53359.592145840004 2025-08-26,12:38:49.000,238,10975715,12925,0,1756211928,13026.077029339991,71.2828464300037,53359.641055680004 2025-08-26,12:38:50.000,238,10975755,12685,0,1756211929,13026.050084099996,71.29694469000242,53359.6480428 2025-08-26,12:38:51.000,238,10975739,12685,0,1756211930,13026.03661147999,71.31104295000114,53359.60612008001 2025-08-26,12:38:52.000,238,10975718,12805,0,1756211931,13026.009666239996,71.40268164000008,53359.66900416 2025-08-26,12:38:53.000,238,10975738,12605,0,1756211932,13026.01640254999,71.42382902999816,53359.710926880005 2025-08-26,12:38:54.000,238,10975713,12805,0,1756211933,13026.009666239996,71.48022207000031,53359.662017040006 2025-08-26,12:38:55.000,238,10975703,12765,0,1756211934,13025.96251207,71.45907468000223,53359.68996552 2025-08-26,12:38:56.000,238,10975747,12725,0,1756211935,13025.97598468999,71.53661511000246,53359.67599128 2025-08-26,12:38:57.000,238,10975727,12805,0,1756211936,13025.989457309995,71.50136945999839,53359.66900416 2025-08-26,12:38:58.000,238,10975717,12645,0,1756211937,13026.01640254999,71.50136945999839,53359.710926880005 2025-08-26,12:38:59.000,238,10975716,12485,0,1756211938,13026.00292993,71.57186075999925,53359.67599128 2025-08-26,12:39:00.000,238,10975714,12685,0,1756211939,13025.982721,71.6282538000014,53359.68996552 2025-08-26,12:39:01.000,238,10975699,12525,0,1756211940,13025.97598468999,71.61415554000268,53359.68996552 2025-08-26,12:39:02.000,238,10975749,12725,0,1756211941,13025.989457309995,71.60005728000397,53359.67599128 2025-08-26,12:39:03.000,238,10975727,12725,0,1756211942,13026.02313886,71.60710641000333,53359.72490112 2025-08-26,12:39:04.000,238,10975691,12725,0,1756211943,13026.04334779,71.61415554000268,53359.68996552 2025-08-26,12:39:05.000,238,10975764,12805,0,1756211944,13026.090501959996,71.60710641000333,53359.69695264 2025-08-26,12:39:06.000,238,10975746,12765,0,1756211945,13026.137656129991,71.63530293000076,53359.73887536 2025-08-26,12:39:07.000,238,10975734,12765,0,1756211946,13026.171337679996,71.64235206000012,53359.759836720004 2025-08-26,12:39:08.000,238,10975730,12805,0,1756211947,13026.218491849992,71.64940118999948,53359.74586248 2025-08-26,12:39:09.000,238,10975720,12725,0,1756211948,13026.218491849992,71.71284336000099,53359.7877852 2025-08-26,12:39:10.000,238,10975737,12965,0,1756211949,13026.292591259997,71.6634994499982,53359.73188824001 2025-08-26,12:39:11.000,238,10975698,12965,0,1756211950,13026.359954359992,71.71284336000099,53359.7877852 2025-08-26,12:39:12.000,238,10975783,12605,0,1756211951,13026.447526390002,71.74808900999778,53359.82272080001 2025-08-26,12:39:13.000,238,10975736,12845,0,1756211952,13026.481207939993,71.7762855300025,53359.7877852 2025-08-26,12:39:14.000,238,10975748,12605,0,1756211953,13026.575516279998,71.75513814000442,53359.808746560004 2025-08-26,12:39:15.000,238,10975747,12965,0,1756211954,13026.683297239993,71.76218727000378,53359.8576564 2025-08-26,12:39:16.000,238,10975714,12885,0,1756211955,13026.750660339989,71.80448204999993,53359.92054048001 2025-08-26,12:39:17.000,238,10975716,12845,0,1756211956,13026.811287129989,71.82562943999801,53359.90656624 2025-08-26,12:39:18.000,238,10975713,12605,0,1756211957,13026.858441299999,71.81153117999929,53359.927527600004 2025-08-26,12:39:19.000,238,10975706,12605,0,1756211958,13026.905595469994,71.81858030999865,53359.9624632 2025-08-26,12:39:20.000,238,10975721,12605,0,1756211959,13026.95274963999,71.80448204999993,53359.976437440004 2025-08-26,12:39:21.000,238,10975743,12965,0,1756211960,13026.95948595,71.79038379000121,53360.01836016001 2025-08-26,12:39:22.000,238,10975730,12845,0,1756211961,13027.02011274,71.7762855300025,53360.02534728 2025-08-26,12:39:23.000,238,10975756,12445,0,1756211962,13027.03358535999,71.76923640000314,53360.0323344 2025-08-26,12:39:24.000,238,10975716,12805,0,1756211963,13027.026849049995,71.75513814000442,53360.01137304 2025-08-26,12:39:25.000,238,10975741,12805,0,1756211964,13027.047057979995,71.74103987999843,53360.06727000001 2025-08-26,12:39:26.000,238,10975737,12725,0,1756211965,13027.04032167,71.73399074999907,53360.05329576 2025-08-26,12:39:27.000,238,10975758,12845,0,1756211966,13027.087475839995,71.74808900999778,53360.07425712 2025-08-26,12:39:28.000,238,10975757,12765,0,1756211967,13027.07400321999,71.74103987999843,53360.06028288 2025-08-26,12:39:29.000,238,10975684,12805,0,1756211968,13027.03358535999,71.74808900999778,53360.13714120001 2025-08-26,12:39:30.000,238,10975737,12605,0,1756211969,13027.01337642999,71.74103987999843,53360.08823136001 2025-08-26,12:39:31.000,238,10975730,12605,0,1756211970,13026.99990381,71.71989249000035,53360.13015408 2025-08-26,12:39:32.000,238,10975725,12965,0,1756211971,13026.946013329994,71.73399074999907,53360.144128320004 2025-08-26,12:39:33.000,238,10975713,12525,0,1756211972,13026.93254070999,71.69874510000227,53360.20701240001 2025-08-26,12:39:34.000,238,10975732,12925,0,1756211973,13026.89212284999,71.68464684000355,53360.116179840006 2025-08-26,12:39:35.000,238,10975727,12725,0,1756211974,13026.858441299999,71.62120467000204,53360.20002528 2025-08-26,12:39:36.000,238,10975710,12765,0,1756211975,13026.83149605999,71.58595901999797,53360.22098664 2025-08-26,12:39:37.000,238,10975729,12645,0,1756211976,13026.858441299999,71.57186075999925,53360.17906392 2025-08-26,12:39:38.000,238,10975716,12685,0,1756211977,13026.811287129989,71.62120467000204,53360.213999520005 2025-08-26,12:39:39.000,238,10975707,12605,0,1756211978,13026.811287129989,71.60710641000333,53360.20002528 2025-08-26,12:39:40.000,238,10975758,12525,0,1756211979,13026.784341889994,71.60710641000333,53360.17906392 2025-08-26,12:39:41.000,238,10975752,12605,0,1756211980,13026.743924029994,71.6282538000014,53360.22797376 2025-08-26,12:39:42.000,238,10975714,12845,0,1756211981,13026.777605579999,71.61415554000268,53360.24893512 2025-08-26,12:39:43.000,238,10975686,12645,0,1756211982,13026.757396649999,71.62120467000204,53360.262909360004 2025-08-26,12:39:44.000,238,10975713,13005,0,1756211983,13026.737187719998,71.64235206000012,53360.213999520005 2025-08-26,12:39:45.000,238,10975771,12605,0,1756211984,13026.757396649999,71.64235206000012,53360.24893512 2025-08-26,12:39:46.000,238,10975758,12725,0,1756211985,13026.743924029994,71.65645031999884,53360.22098664 2025-08-26,12:39:47.000,238,10975760,12565,0,1756211986,13026.757396649999,71.68464684000355,53360.283870720006 2025-08-26,12:39:48.000,238,10975757,12605,0,1756211987,13026.784341889994,71.68464684000355,53360.27688360001 2025-08-26,12:39:49.000,238,10975712,12965,0,1756211988,13026.750660339989,71.7269416199997,53360.22797376 2025-08-26,12:39:50.000,238,10975742,12645,0,1756211989,13026.743924029994,71.74103987999843,53360.213999520005 2025-08-26,12:39:51.000,238,10975732,12565,0,1756211990,13026.784341889994,71.6634994499982,53360.262909360004 2025-08-26,12:39:52.000,238,10975750,12645,0,1756211991,13026.784341889994,71.64235206000012,53360.23496088001 2025-08-26,12:39:53.000,238,10975742,12565,0,1756211992,13026.791078199989,71.67054858000483,53360.25592224001 2025-08-26,12:39:54.000,238,10975736,12805,0,1756211993,13026.811287129989,71.64235206000012,53360.22797376 2025-08-26,12:39:55.000,238,10975766,12565,0,1756211994,13026.83149605999,71.6634994499982,53360.22098664 2025-08-26,12:39:56.000,238,10975745,12765,0,1756211995,13026.85170498999,71.71284336000099,53360.241948 2025-08-26,12:39:57.000,238,10975737,12565,0,1756211996,13026.858441299999,71.68464684000355,53360.283870720006 2025-08-26,12:39:58.000,238,10975723,12965,0,1756211997,13026.885386539994,71.64235206000012,53360.311819200004 2025-08-26,12:39:59.000,238,10975693,12845,0,1756211998,13026.858441299999,71.6282538000014,53360.29085784 2025-08-26,12:40:00.000,238,10975716,12925,0,1756211999,13026.858441299999,71.6282538000014,53360.29085784 2025-08-26,12:40:01.000,238,10975751,12845,0,1756212000,13026.838232369999,71.6282538000014,53360.29085784 2025-08-26,12:40:02.000,238,10975701,12285,0,1756212001,13026.818023439999,71.59300815000461,53360.22797376 2025-08-26,12:40:03.000,238,10975732,12805,0,1756212002,13026.777605579999,71.57186075999925,53360.29085784 2025-08-26,12:40:04.000,238,10975733,13005,0,1756212003,13026.764132959994,71.49432032999903,53360.27688360001 2025-08-26,12:40:05.000,238,10975705,12565,0,1756212004,13026.757396649999,71.48022207000031,53360.27688360001 2025-08-26,12:40:06.000,238,10975711,12725,0,1756212005,13026.723715099994,71.48727119999967,53360.311819200004 2025-08-26,12:40:07.000,238,10975799,12605,0,1756212006,13026.690033549989,71.45907468000223,53360.29784496 2025-08-26,12:40:08.000,238,10975740,12885,0,1756212007,13026.690033549989,71.42382902999816,53360.29784496 2025-08-26,12:40:09.000,238,10975675,12685,0,1756212008,13026.663088309993,71.38858338000136,53360.262909360004 2025-08-26,12:40:10.000,238,10975705,12965,0,1756212009,13026.629406759988,71.381534250002,53360.30483208001 2025-08-26,12:40:11.000,238,10975742,12725,0,1756212010,13026.629406759988,71.36038686000393,53360.30483208001 2025-08-26,12:40:12.000,238,10975691,12845,0,1756212011,13026.615934139998,71.32514120999986,53360.30483208001 2025-08-26,12:40:13.000,238,10975712,12845,0,1756212012,13026.575516279998,71.35333773000457,53360.29085784 2025-08-26,12:40:14.000,238,10975707,12765,0,1756212013,13026.535098419998,71.37448512000265,53360.27688360001 2025-08-26,12:40:15.000,238,10975721,12525,0,1756212014,13026.521625799993,71.37448512000265,53360.29784496 2025-08-26,12:40:16.000,238,10975739,12445,0,1756212015,13026.555307349998,71.39563251000072,53360.29085784 2025-08-26,12:40:17.000,238,10975762,12645,0,1756212016,13026.622670449993,71.45202555000287,53360.32579344001 2025-08-26,12:40:18.000,238,10975684,12925,0,1756212017,13026.602461519993,71.49432032999903,53360.26989648 2025-08-26,12:40:19.000,238,10975724,12525,0,1756212018,13026.649615689988,71.50841858999775,53360.262909360004 2025-08-26,12:40:20.000,238,10975707,12605,0,1756212019,13026.710242479989,71.5648116299999,53360.31880632 2025-08-26,12:40:21.000,238,10975715,12645,0,1756212020,13026.703506169993,71.5648116299999,53360.332780560006 2025-08-26,12:40:32.000,238,10975666,13045,0,1756212031,13027.336719309991,71.67054858000483,53360.44457448001 2025-08-26,12:40:33.000,238,10975711,12485,0,1756212032,13027.336719309991,71.67054858000483,53360.47252296001 2025-08-26,12:40:34.000,238,10975697,12725,0,1756212033,13027.356928239991,71.6282538000014,53360.479510080004 2025-08-26,12:40:35.000,238,10975701,12805,0,1756212034,13027.32324669,71.62120467000204,53360.4864972 2025-08-26,12:40:36.000,238,10975696,13005,0,1756212035,13027.30303776,71.57890988999861,53360.54239416001 2025-08-26,12:40:37.000,238,10975711,12725,0,1756212036,13027.289565139996,71.55776250000054,53360.57034264001 2025-08-26,12:40:38.000,238,10975696,12805,0,1756212037,13027.249147279996,71.48727119999967,53360.54239416001 2025-08-26,12:40:39.000,238,10975719,12805,0,1756212038,13027.249147279996,71.50136945999839,53360.57034264001 2025-08-26,12:40:40.000,238,10975694,12765,0,1756212039,13027.16157525,71.50841858999775,53360.5563684 2025-08-26,12:40:41.000,238,10975724,12445,0,1756212040,13027.16157525,71.49432032999903,53360.56335552 2025-08-26,12:40:42.000,238,10975726,12885,0,1756212041,13027.127893699995,71.5295659800031,53360.60527824 2025-08-26,12:40:43.000,238,10975702,12805,0,1756212042,13027.087475839995,71.50136945999839,53360.549381280005 2025-08-26,12:40:44.000,238,10975722,12885,0,1756212043,13027.05379428999,71.50136945999839,53360.58431688 2025-08-26,12:40:45.000,238,10975706,12565,0,1756212044,13026.99990381,71.50841858999775,53360.61226536001 2025-08-26,12:40:46.000,238,10975631,12685,0,1756212045,13026.95274963999,71.5295659800031,53360.64021384001 2025-08-26,12:40:47.000,238,10975745,12645,0,1756212046,13026.87191391999,71.46612381000159,53360.598291120004 2025-08-26,12:40:48.000,238,10975697,12845,0,1756212047,13026.838232369999,71.46612381000159,53360.598291120004 2025-08-26,12:40:49.000,238,10975701,12645,0,1756212048,13026.777605579999,71.47317294000095,53360.668162320006 2025-08-26,12:40:50.000,238,10975708,12525,0,1756212049,13026.696769859998,71.49432032999903,53360.64021384001 2025-08-26,12:40:51.000,238,10975701,12765,0,1756212050,13026.642879379993,71.48022207000031,53360.63322672 2025-08-26,12:40:52.000,238,10975706,12685,0,1756212051,13026.622670449993,71.45202555000287,53360.65418808 2025-08-26,12:40:53.000,238,10975685,12725,0,1756212052,13026.575516279998,71.42382902999816,53360.647200960004 2025-08-26,12:40:54.000,238,10975687,12685,0,1756212053,13026.501416869993,71.43792729000415,53360.60527824 2025-08-26,12:40:55.000,238,10975698,12445,0,1756212054,13026.535098419998,71.42382902999816,53360.61226536001 2025-08-26,12:40:56.000,238,10975669,12445,0,1756212055,13026.528362110002,71.4308781600048,53360.5563684 2025-08-26,12:40:57.000,238,10975702,12725,0,1756212056,13026.514889489998,71.4308781600048,53360.58431688 2025-08-26,12:40:58.000,238,10975688,12805,0,1756212057,13026.487944250002,71.45907468000223,53360.56335552 2025-08-26,12:40:59.000,238,10975709,12405,0,1756212058,13026.474471629997,71.48727119999967,53360.57732976 2025-08-26,12:41:00.000,238,10975686,12685,0,1756212059,13026.487944250002,71.50136945999839,53360.58431688 2025-08-26,12:41:01.000,238,10975670,12965,0,1756212060,13026.460999009993,71.47317294000095,53360.5563684 2025-08-26,12:41:02.000,238,10975657,13005,0,1756212061,13026.514889489998,71.48022207000031,53360.54239416001 2025-08-26,12:41:03.000,238,10975712,12645,0,1756212062,13026.514889489998,71.45202555000287,53360.51444568 2025-08-26,12:41:04.000,238,10975701,12645,0,1756212063,13026.562043659993,71.4308781600048,53360.50745856 2025-08-26,12:41:05.000,238,10975700,12605,0,1756212064,13026.582252589993,71.49432032999903,53360.53540704 2025-08-26,12:41:06.000,238,10975663,12485,0,1756212065,13026.642879379993,71.51546772000438,53360.52143280001 2025-08-26,12:41:07.000,238,10975683,12565,0,1756212066,13026.663088309993,71.48022207000031,53360.54239416001 2025-08-26,12:41:08.000,238,10975664,12805,0,1756212067,13026.703506169993,71.47317294000095,53360.56335552 2025-08-26,12:41:09.000,238,10975710,12805,0,1756212068,13026.710242479989,71.47317294000095,53360.59130400001 2025-08-26,12:41:10.000,238,10975693,12805,0,1756212069,13026.676560929998,71.4308781600048,53360.57034264001 2025-08-26,12:41:11.000,238,10975669,12805,0,1756212070,13026.696769859998,71.4167798999988,53360.598291120004 2025-08-26,12:41:12.000,238,10975699,12965,0,1756212071,13026.629406759988,71.36743599000329,53360.549381280005 2025-08-26,12:41:13.000,238,10975697,12805,0,1756212072,13026.676560929998,71.36743599000329,53360.59130400001 2025-08-26,12:41:14.000,238,10975705,12925,0,1756212073,13026.636143069998,71.36743599000329,53360.56335552 2025-08-26,12:41:15.000,238,10975677,12725,0,1756212074,13026.622670449993,71.3180920800005,53360.598291120004 2025-08-26,12:41:16.000,238,10975729,12925,0,1756212075,13026.622670449993,71.2828464300037,53360.60527824 2025-08-26,12:41:17.000,238,10975712,12605,0,1756212076,13026.582252589993,71.2687481699977,53360.63322672 2025-08-26,12:41:18.000,238,10975669,12445,0,1756212077,13026.555307349998,71.25464990999899,53360.60527824 2025-08-26,12:41:19.000,238,10975686,12605,0,1756212078,13026.514889489998,71.26169903999835,53360.54239416001 2025-08-26,12:41:20.000,238,10975731,12685,0,1756212079,13026.514889489998,71.22645339000155,53360.549381280005 2025-08-26,12:41:21.000,238,10975639,12765,0,1756212080,13026.501416869993,71.22645339000155,53360.57732976 2025-08-26,12:41:22.000,238,10975711,12685,0,1756212081,13026.474471629997,71.24055165000027,53360.57034264001 2025-08-26,12:41:23.000,238,10975694,12565,0,1756212082,13026.420581149992,71.23350252000091,53360.56335552 2025-08-26,12:41:24.000,238,10975725,12925,0,1756212083,13026.427317460002,71.20530600000347,53360.60527824 2025-08-26,12:41:25.000,238,10975660,12805,0,1756212084,13026.386899600002,71.19120774000476,53360.52143280001 2025-08-26,12:41:26.000,238,10975693,12565,0,1756212085,13026.407108530002,71.19825687000412,53360.54239416001 2025-08-26,12:41:27.000,238,10975705,12925,0,1756212086,13026.407108530002,71.17710947999876,53360.57732976 2025-08-26,12:41:28.000,238,10975661,12605,0,1756212087,13026.413844839997,71.19120774000476,53360.57034264001 2025-08-26,12:41:29.000,238,10975707,12325,0,1756212088,13026.393635909997,71.17710947999876,53360.57034264001 2025-08-26,12:41:30.000,238,10975666,12725,0,1756212089,13026.373426979997,71.18415860999812,53360.52841992 2025-08-26,12:41:31.000,238,10975684,12685,0,1756212090,13026.333009119997,71.19825687000412,53360.53540704 2025-08-26,12:41:42.000,238,10975659,12685,0,1756212101,13026.366690670002,71.16301122000004,53360.47252296001 2025-08-26,12:41:43.000,238,10975717,12685,0,1756212102,13026.373426979997,71.13481470000261,53360.53540704 2025-08-26,12:41:44.000,238,10975684,12485,0,1756212103,13026.353218049997,71.1066181799979,53360.4864972 2025-08-26,12:41:45.000,238,10975675,12885,0,1756212104,13026.386899600002,71.12071644000389,53360.549381280005 2025-08-26,12:41:46.000,238,10975682,12765,0,1756212105,13026.339745429992,71.11366731000453,53360.46553584 2025-08-26,12:41:47.000,238,10975702,12805,0,1756212106,13026.339745429992,71.1066181799979,53360.52143280001 2025-08-26,12:41:48.000,238,10975687,12645,0,1756212107,13026.359954359992,71.1700603499994,53360.4864972 2025-08-26,12:41:49.000,238,10975712,12925,0,1756212108,13026.312800189997,71.22645339000155,53360.53540704 2025-08-26,12:41:50.000,238,10975693,12805,0,1756212109,13026.312800189997,71.24760077999963,53360.59130400001 2025-08-26,12:41:51.000,238,10975678,12565,0,1756212110,13026.285854950002,71.22645339000155,53360.5563684 2025-08-26,12:41:52.000,238,10975731,12765,0,1756212111,13026.205019230001,71.22645339000155,53360.51444568 2025-08-26,12:41:53.000,238,10975693,12645,0,1756212112,13026.151128749996,71.2194042600022,53360.5563684 2025-08-26,12:41:54.000,238,10975697,12645,0,1756212113,13026.117447199991,71.1700603499994,53360.5563684 2025-08-26,12:41:55.000,238,10975673,12765,0,1756212114,13026.08376565,71.09956904999854,53360.5563684 2025-08-26,12:41:56.000,238,10975652,12885,0,1756212115,13026.05682040999,71.12071644000389,53360.57732976 2025-08-26,12:41:57.000,238,10975720,12805,0,1756212116,13026.00292993,71.1066181799979,53360.50745856 2025-08-26,12:41:58.000,238,10975644,12885,0,1756212117,13025.949039449995,71.09251991999918,53360.54239416001 2025-08-26,12:41:59.000,238,10975710,12765,0,1756212118,13025.888412659995,71.08547078999982,53360.59130400001 2025-08-26,12:42:00.000,238,10975652,12965,0,1756212119,13025.888412659995,71.08547078999982,53360.58431688 2025-08-26,12:42:01.000,238,10975679,12965,0,1756212120,13025.84125849,71.12776557000325,53360.598291120004 2025-08-26,12:42:02.000,238,10975665,12605,0,1756212121,13025.81431324999,71.11366731000453,53360.52841992 2025-08-26,12:42:03.000,238,10975689,12765,0,1756212122,13025.71326859999,71.08547078999982,53360.5563684 2025-08-26,12:42:04.000,238,10975711,12845,0,1756212123,13025.69305966999,71.09956904999854,53360.598291120004 2025-08-26,12:42:05.000,238,10975750,12845,0,1756212124,13025.639169189999,71.04317601000366,53360.5563684 2025-08-26,12:42:06.000,238,10975690,12685,0,1756212125,13025.565069779994,71.02202861999831,53360.50745856 2025-08-26,12:42:07.000,238,10975694,12685,0,1756212126,13025.538124539999,70.99383210000087,53360.5563684 2025-08-26,12:42:08.000,238,10975739,12605,0,1756212127,13025.551597159989,70.99383210000087,53360.52143280001 2025-08-26,12:42:09.000,238,10975724,12765,0,1756212128,13025.517915609998,70.99383210000087,53360.52841992 2025-08-26,12:42:10.000,238,10975755,12685,0,1756212129,13025.517915609998,71.00793035999959,53360.50745856 2025-08-26,12:42:11.000,238,10975735,12725,0,1756212130,13025.504442989994,71.09956904999854,53360.479510080004 2025-08-26,12:42:12.000,238,10975695,12685,0,1756212131,13025.477497749998,71.13481470000261,53360.50745856 2025-08-26,12:42:13.000,238,10975709,12725,0,1756212132,13025.511179299989,71.12071644000389,53360.50745856 2025-08-26,12:42:14.000,238,10975748,12925,0,1756212133,13025.443816199993,71.14186383000197,53360.50745856 2025-08-26,12:42:15.000,238,10975702,13085,0,1756212134,13025.430343579988,71.13481470000261,53360.52841992 2025-08-26,12:42:16.000,238,10975682,12485,0,1756212135,13025.410134649988,71.12776557000325,53360.52143280001 2025-08-26,12:42:17.000,238,10975690,12565,0,1756212136,13025.396662029998,71.11366731000453,53360.50745856 2025-08-26,12:42:18.000,238,10975695,12765,0,1756212137,13025.369716789988,71.14186383000197,53360.50745856 2025-08-26,12:42:19.000,238,10975700,12725,0,1756212138,13025.403398339993,71.06432340000174,53360.46553584 2025-08-26,12:42:20.000,238,10975732,12725,0,1756212139,13025.410134649988,71.06432340000174,53360.451561600006 2025-08-26,12:42:21.000,238,10975670,12605,0,1756212140,13025.389925719988,71.06432340000174,53360.47252296001 2025-08-26,12:42:22.000,238,10975704,12885,0,1756212141,13025.403398339993,71.02907774999767,53360.47252296001 2025-08-26,12:42:23.000,238,10975726,12765,0,1756212142,13025.396662029998,71.01497948999895,53360.43758736 2025-08-26,12:42:24.000,238,10975707,12765,0,1756212143,13025.349507860003,70.9726847100028,53360.43758736 2025-08-26,12:42:25.000,238,10975653,12645,0,1756212144,13025.329298930003,70.94448818999808,53360.47252296001 2025-08-26,12:42:26.000,238,10975645,12525,0,1756212145,13025.275408449997,70.91629167000065,53360.47252296001 2025-08-26,12:42:27.000,238,10975696,12765,0,1756212146,13025.208045350002,70.85284949999914,53360.46553584 2025-08-26,12:42:28.000,238,10975682,12725,0,1756212147,13025.221517969992,70.91629167000065,53360.47252296001 2025-08-26,12:42:29.000,238,10975731,12685,0,1756212148,13025.208045350002,70.84580036999978,53360.43758736 2025-08-26,12:42:30.000,238,10975718,12685,0,1756212149,13025.208045350002,70.83875124000042,53360.42361312001 2025-08-26,12:42:31.000,238,10975731,12765,0,1756212150,13025.154154869997,70.8246529800017,53360.416626 2025-08-26,12:42:32.000,238,10975701,12725,0,1756212151,13025.147418560002,70.7894073300049,53360.451561600006 2025-08-26,12:42:33.000,238,10975730,12365,0,1756212152,13025.147418560002,70.7894073300049,53360.46553584 2025-08-26,12:42:34.000,238,10975754,12925,0,1756212153,13025.100264389992,70.7612108100002,53360.451561600006 2025-08-26,12:42:35.000,238,10975705,12645,0,1756212154,13025.086791770002,70.74711255000148,53360.40265176001 2025-08-26,12:42:36.000,238,10975730,12685,0,1756212155,13025.107000700002,70.7612108100002,53360.44457448001 2025-08-26,12:42:37.000,238,10975701,12485,0,1756212156,13025.026164980001,70.78235819999827,53360.39566464 2025-08-26,12:42:38.000,238,10975661,12525,0,1756212157,13024.918384019991,70.76825993999955,53360.39566464 2025-08-26,12:42:39.000,238,10975735,12645,0,1756212158,13024.911647709996,70.7612108100002,53360.40963888 2025-08-26,12:42:40.000,238,10975663,12765,0,1756212159,13024.83754829999,70.7259651600034,53360.40963888 2025-08-26,12:42:41.000,238,10975681,12965,0,1756212160,13024.810603059996,70.69071950999933,53360.33976768 2025-08-26,12:42:42.000,238,10975683,12885,0,1756212161,13024.749976269995,70.7259651600034,53360.381690400005 2025-08-26,12:42:43.000,238,10975687,12605,0,1756212162,13024.69608578999,70.7259651600034,53360.36771616 2025-08-26,12:42:44.000,238,10975716,12965,0,1756212163,13024.669140549995,70.73301429000276,53360.36072904 2025-08-26,12:42:45.000,238,10975717,12685,0,1756212164,13024.648931619995,70.71891603000404,53360.39566464 2025-08-26,12:42:46.000,238,10975704,12965,0,1756212165,13024.648931619995,70.73301429000276,53360.40265176001 2025-08-26,12:42:47.000,238,10975702,12685,0,1756212166,13024.628722689995,70.73301429000276,53360.33976768 2025-08-26,12:42:48.000,238,10975733,12885,0,1756212167,13024.61525006999,70.74711255000148,53360.3467548 2025-08-26,12:42:49.000,238,10975737,12605,0,1756212168,13024.588304829995,70.7259651600034,53360.36072904 2025-08-26,12:42:50.000,238,10975688,12725,0,1756212169,13024.58156852,70.74711255000148,53360.36771616 2025-08-26,12:42:51.000,238,10975678,12765,0,1756212170,13024.55462327999,70.75416168000083,53360.332780560006 2025-08-26,12:42:52.000,238,10975712,12685,0,1756212171,13024.56135959,70.78235819999827,53360.26989648 2025-08-26,12:42:53.000,238,10975711,12725,0,1756212172,13024.55462327999,70.78235819999827,53360.29085784 2025-08-26,12:42:54.000,238,10975673,12605,0,1756212173,13024.60177745,70.79645646000426,53360.29784496 2025-08-26,12:42:55.000,238,10975725,12605,0,1756212174,13024.568095899995,70.78235819999827,53360.29085784 2025-08-26,12:42:56.000,238,10975719,12485,0,1756212175,13024.608513759995,70.81760385000234,53360.32579344001 2025-08-26,12:42:57.000,238,10975690,12485,0,1756212176,13024.59504113999,70.81055472000298,53360.29784496 2025-08-26,12:42:58.000,238,10975687,12405,0,1756212177,13024.67587685999,70.8246529800017,53360.30483208001 2025-08-26,12:42:59.000,238,10975727,12685,0,1756212178,13024.7028221,70.84580036999978,53360.31880632 2025-08-26,12:43:00.000,238,10975719,12885,0,1756212179,13024.67587685999,70.81760385000234,53360.29784496 2025-08-26,12:43:01.000,238,10975680,12325,0,1756212180,13024.68261317,70.84580036999978,53360.29085784 2025-08-26,12:43:02.000,238,10975737,12565,0,1756212181,13024.709558409995,70.88104602000385,53360.33976768 2025-08-26,12:43:03.000,238,10975691,12445,0,1756212182,13024.628722689995,70.86694775999786,53360.33976768 2025-08-26,12:43:04.000,238,10975730,13005,0,1756212183,13024.54115066,70.88104602000385,53360.35374192001 2025-08-26,12:43:05.000,238,10975691,12885,0,1756212184,13024.507469109994,70.88104602000385,53360.37470328001 2025-08-26,12:43:06.000,238,10975674,13005,0,1756212185,13024.446842319994,70.85284949999914,53360.3467548 2025-08-26,12:43:07.000,238,10975710,12685,0,1756212186,13024.372742909989,70.83170211000106,53360.30483208001 2025-08-26,12:43:08.000,238,10975650,12765,0,1756212187,13024.291907189989,70.87399689000449,53360.36072904 2025-08-26,12:43:09.000,238,10975734,12605,0,1756212188,13024.332325049989,70.84580036999978,53360.32579344001 2025-08-26,12:43:10.000,238,10975750,12725,0,1756212189,13024.312116119989,70.83875124000042,53360.32579344001 2025-08-26,12:43:11.000,238,10975756,12685,0,1756212190,13024.345797669994,70.85284949999914,53360.29784496 2025-08-26,12:43:12.000,238,10975709,12645,0,1756212191,13024.339061359999,70.87399689000449,53360.311819200004 2025-08-26,12:43:13.000,238,10975707,12845,0,1756212192,13024.359270289999,70.91629167000065,53360.311819200004 2025-08-26,12:43:14.000,238,10975711,12605,0,1756212193,13024.359270289999,70.93743905999872,53360.29784496 2025-08-26,12:43:15.000,238,10975717,12765,0,1756212194,13024.366006599994,70.95858645000408,53360.26989648 2025-08-26,12:43:16.000,238,10975695,12605,0,1756212195,13024.352533979989,71.00793035999959,53360.33976768 2025-08-26,12:43:17.000,238,10975717,12685,0,1756212196,13024.325588739994,70.97973384000215,53360.26989648 2025-08-26,12:43:18.000,238,10975686,12645,0,1756212197,13024.312116119989,71.00088123000023,53360.32579344001 2025-08-26,12:43:19.000,238,10975724,12965,0,1756212198,13024.325588739994,71.01497948999895,53360.32579344001 2025-08-26,12:43:20.000,238,10975676,12605,0,1756212199,13024.285170879994,71.00793035999959,53360.33976768 2025-08-26,12:43:21.000,238,10975689,12605,0,1756212200,13024.271698259989,70.99383210000087,53360.32579344001 2025-08-26,12:43:22.000,238,10975703,12565,0,1756212201,13024.305379809994,71.00793035999959,53360.29784496 2025-08-26,12:43:23.000,238,10975725,12525,0,1756212202,13024.285170879994,71.0361268800043,53360.26989648 2025-08-26,12:43:24.000,238,10975695,12965,0,1756212203,13024.271698259989,71.0713725300011,53360.26989648 2025-08-26,12:43:25.000,238,10975687,12925,0,1756212204,13024.231280399988,71.12071644000389,53360.26989648 2025-08-26,12:43:26.000,238,10975713,12605,0,1756212205,13024.217807779998,71.17710947999876,53360.31880632 2025-08-26,12:43:27.000,238,10975714,12965,0,1756212206,13024.143708369993,71.14891296000133,53360.262909360004 2025-08-26,12:43:28.000,238,10975656,12445,0,1756212207,13024.103290509993,71.19120774000476,53360.26989648 2025-08-26,12:43:29.000,238,10975732,12725,0,1756212208,13024.042663719993,71.19120774000476,53360.29085784 2025-08-26,12:43:30.000,238,10975725,13005,0,1756212209,13024.002245859992,71.19825687000412,53360.283870720006 2025-08-26,12:43:31.000,238,10975696,12565,0,1756212210,13023.995509549997,71.19825687000412,53360.22797376 2025-08-26,12:43:32.000,238,10975727,12645,0,1756212211,13023.934882759997,71.19120774000476,53360.27688360001 2025-08-26,12:43:33.000,238,10975713,12885,0,1756212212,13023.948355380002,71.22645339000155,53360.29784496 2025-08-26,12:43:34.000,238,10975663,12605,0,1756212213,13023.921410139992,71.24760077999963,53360.23496088001 2025-08-26,12:43:35.000,238,10975680,12605,0,1756212214,13023.833838109997,71.2828464300037,53360.30483208001 2025-08-26,12:43:36.000,238,10975730,12965,0,1756212215,13023.773211319996,71.30399382000178,53360.26989648 2025-08-26,12:43:37.000,238,10975701,12605,0,1756212216,13023.753002389996,71.35333773000457,53360.213999520005 2025-08-26,12:43:38.000,238,10975717,13005,0,1756212217,13023.692375599996,71.34628859999793,53360.24893512 2025-08-26,12:43:39.000,238,10975686,12885,0,1756212218,13023.732793459996,71.35333773000457,53360.262909360004 2025-08-26,12:43:40.000,238,10975696,12805,0,1756212219,13023.739529769991,71.381534250002,53360.262909360004 2025-08-26,12:43:41.000,238,10975705,12725,0,1756212220,13023.773211319996,71.4167798999988,53360.22797376 2025-08-26,12:43:42.000,238,10975642,12685,0,1756212221,13023.766475010001,71.45907468000223,53360.241948 2025-08-26,12:43:43.000,238,10975718,12925,0,1756212222,13023.759738699991,71.50136945999839,53360.20002528 2025-08-26,12:43:44.000,238,10975732,12845,0,1756212223,13023.759738699991,71.53661511000246,53360.20701240001 2025-08-26,12:43:45.000,238,10975660,12685,0,1756212224,13023.793420249996,71.5648116299999,53360.27688360001 2025-08-26,12:43:46.000,238,10975762,12605,0,1756212225,13023.746266080001,71.57186075999925,53360.22797376 2025-08-26,12:43:47.000,238,10975718,12645,0,1756212226,13023.692375599996,71.55776250000054,53360.22797376 2025-08-26,12:43:48.000,238,10975718,12605,0,1756212227,13023.64522143,71.54366424000182,53360.262909360004 2025-08-26,12:43:49.000,238,10975701,12845,0,1756212228,13023.638485119991,71.55071337000118,53360.213999520005 2025-08-26,12:43:50.000,238,10975682,12565,0,1756212229,13023.60480357,71.5648116299999,53360.22098664 2025-08-26,12:43:51.000,238,10975684,12565,0,1756212230,13023.638485119991,71.59300815000461,53360.22797376 2025-08-26,12:43:52.000,238,10975700,12805,0,1756212231,13023.66543036,71.61415554000268,53360.23496088001 2025-08-26,12:43:53.000,238,10975703,12685,0,1756212232,13023.66543036,71.60005728000397,53360.22098664 2025-08-26,12:43:54.000,238,10975668,12765,0,1756212233,13023.753002389996,71.6282538000014,53360.20701240001 2025-08-26,12:43:55.000,238,10975735,12525,0,1756212234,13023.753002389996,71.60710641000333,53360.22797376 2025-08-26,12:43:56.000,238,10975718,12685,0,1756212235,13023.800156559992,71.58595901999797,53360.23496088001 2025-08-26,12:43:57.000,238,10975709,12805,0,1756212236,13023.820365489992,71.60710641000333,53360.262909360004 2025-08-26,12:43:58.000,238,10975720,12645,0,1756212237,13023.820365489992,71.62120467000204,53360.22797376 2025-08-26,12:43:59.000,238,10975628,13005,0,1756212238,13023.860783349992,71.60005728000397,53360.27688360001 2025-08-26,12:44:00.000,238,10975752,12805,0,1756212239,13023.847310730001,71.63530293000076,53360.241948 2025-08-26,12:44:01.000,238,10975693,12645,0,1756212240,13023.887728590002,71.62120467000204,53360.22098664 2025-08-26,12:44:02.000,238,10975732,12365,0,1756212241,13023.901201209992,71.64940118999948,53360.213999520005 2025-08-26,12:44:03.000,238,10975702,12765,0,1756212242,13023.901201209992,71.67054858000483,53360.262909360004 2025-08-26,12:44:04.000,238,10975697,12925,0,1756212243,13023.880992279992,71.67759771000419,53360.20701240001 2025-08-26,12:44:05.000,238,10975683,12965,0,1756212244,13023.854047039997,71.69169597000291,53360.1720768 2025-08-26,12:44:06.000,238,10975707,12525,0,1756212245,13023.907937520002,71.69874510000227,53360.23496088001 2025-08-26,12:44:07.000,238,10975799,12765,0,1756212246,13023.874255969997,71.69874510000227,53360.25592224001 2025-08-26,12:44:08.000,238,10975702,12965,0,1756212247,13023.854047039997,71.70579423000163,53360.241948 2025-08-26,12:44:09.000,238,10975698,12645,0,1756212248,13023.833838109997,71.74103987999843,53360.23496088001 2025-08-26,12:44:10.000,238,10975673,12685,0,1756212249,13023.820365489992,71.73399074999907,53360.22098664 2025-08-26,12:44:11.000,238,10975693,12445,0,1756212250,13023.840574419992,71.70579423000163,53360.20701240001 2025-08-26,12:44:12.000,238,10975718,12605,0,1756212251,13023.766475010001,71.68464684000355,53360.25592224001 2025-08-26,12:44:13.000,238,10975688,12805,0,1756212252,13023.726057150001,71.68464684000355,53360.20701240001 2025-08-26,12:44:14.000,238,10975685,12525,0,1756212253,13023.753002389996,71.69874510000227,53360.262909360004 2025-08-26,12:44:15.000,238,10975708,12605,0,1756212254,13023.726057150001,71.67759771000419,53360.213999520005 2025-08-26,12:44:16.000,238,10975719,12925,0,1756212255,13023.705848220001,71.71284336000099,53360.20701240001 2025-08-26,12:44:17.000,238,10975752,12845,0,1756212256,13023.726057150001,71.71284336000099,53360.20002528 2025-08-26,12:44:18.000,238,10975692,12845,0,1756212257,13023.712584529996,71.74808900999778,53360.20701240001 2025-08-26,12:44:19.000,238,10975704,12245,0,1756212258,13023.66543036,71.75513814000442,53360.22098664 2025-08-26,12:44:20.000,238,10975710,12525,0,1756212259,13023.692375599996,71.78333466000186,53360.20701240001 2025-08-26,12:44:21.000,238,10975668,12645,0,1756212260,13023.68563929,71.839727700004,53360.213999520005 2025-08-26,12:44:22.000,238,10975676,12685,0,1756212261,13023.672166669996,71.84677683000336,53360.23496088001 2025-08-26,12:44:23.000,238,10975676,12965,0,1756212262,13023.66543036,71.84677683000336,53360.24893512 2025-08-26,12:44:24.000,238,10975698,12885,0,1756212263,13023.651957739996,71.84677683000336,53360.15810256001 2025-08-26,12:44:25.000,238,10975699,12525,0,1756212264,13023.61827618999,71.89612073999888,53360.15810256001 2025-08-26,12:44:26.000,238,10975719,12765,0,1756212265,13023.59806725999,71.92431726000359,53360.20002528 2025-08-26,12:44:27.000,238,10975692,12645,0,1756212266,13023.611539879996,71.95956291000039,53360.22797376 2025-08-26,12:44:28.000,238,10975708,12485,0,1756212267,13023.60480357,71.9736611699991,53360.22797376 2025-08-26,12:44:29.000,238,10975709,12845,0,1756212268,13023.60480357,71.99480856000446,53360.18605104001 2025-08-26,12:44:30.000,238,10975677,12565,0,1756212269,13023.611539879996,72.05120159999933,53360.1720768 2025-08-26,12:44:31.000,238,10975699,12805,0,1756212270,13023.59806725999,72.10054551000212,53360.23496088001 2025-08-26,12:44:32.000,238,10975695,12965,0,1756212271,13023.60480357,72.1216929000002,53360.213999520005 2025-08-26,12:44:33.000,238,10975731,12565,0,1756212272,13023.59806725999,72.13579115999892,53360.20002528 2025-08-26,12:44:34.000,238,10975688,12605,0,1756212273,13023.59806725999,72.1851350700017,53360.25592224001 2025-08-26,12:44:35.000,238,10975720,12925,0,1756212274,13023.64522143,72.20628245999978,53360.20701240001 2025-08-26,12:44:36.000,238,10975764,12805,0,1756212275,13023.66543036,72.27677376000065,53360.23496088001 2025-08-26,12:44:37.000,238,10975698,12565,0,1756212276,13023.753002389996,72.3331668000028,53360.241948 2025-08-26,12:44:38.000,238,10975735,12605,0,1756212277,13023.773211319996,72.34021593000216,53360.23496088001 2025-08-26,12:44:39.000,238,10975690,12725,0,1756212278,13023.793420249996,72.44595287999982,53360.241948 2025-08-26,12:44:40.000,238,10975674,12885,0,1756212279,13023.813629179996,72.43890375000046,53360.27688360001 2025-08-26,12:44:41.000,238,10975738,12845,0,1756212280,13023.813629179996,72.49529679000261,53360.241948 2025-08-26,12:44:42.000,238,10975746,12645,0,1756212281,13023.847310730001,72.55873896000412,53360.29085784 2025-08-26,12:44:43.000,238,10975736,12885,0,1756212282,13023.820365489992,72.55168983000476,53360.283870720006 2025-08-26,12:44:44.000,238,10975685,12805,0,1756212283,13023.813629179996,72.63627939000435,53360.27688360001 2025-08-26,12:44:45.000,238,10975702,13005,0,1756212284,13023.806892870001,72.72791808000329,53360.262909360004 2025-08-26,12:44:46.000,238,10975645,12845,0,1756212285,13023.766475010001,72.7772619899988,53360.27688360001 2025-08-26,12:44:47.000,238,10975714,12445,0,1756212286,13023.719320839991,72.79840938000416,53360.30483208001 2025-08-26,12:44:48.000,238,10975690,12805,0,1756212287,13023.66543036,72.86890067999775,53360.26989648 2025-08-26,12:44:49.000,238,10975723,12685,0,1756212288,13023.658694049991,72.91119546000118,53360.29085784 2025-08-26,12:44:50.000,238,10975744,12965,0,1756212289,13023.61827618999,72.9252937199999,53360.29784496 2025-08-26,12:44:51.000,238,10975683,12925,0,1756212290,13023.6250125,72.91824459000054,53360.29784496 2025-08-26,12:44:52.000,238,10975709,12765,0,1756212291,13023.59806725999,72.95349024000461,53360.25592224001 2025-08-26,12:44:53.000,238,10975693,12685,0,1756212292,13023.611539879996,72.98168676000205,53360.31880632 2025-08-26,12:44:54.000,238,10975663,12885,0,1756212293,13023.55764939999,72.98873589000141,53360.29085784 2025-08-26,12:44:55.000,238,10975706,12605,0,1756212294,13023.530704159995,73.00988327999949,53360.283870720006 2025-08-26,12:44:56.000,238,10975691,12565,0,1756212295,13023.53744046999,73.05922719000228,53360.311819200004 2025-08-26,12:44:57.000,238,10975713,12485,0,1756212296,13023.470077369995,73.0380798000042,53360.30483208001 2025-08-26,12:44:58.000,238,10975646,13005,0,1756212297,13023.510495229995,73.06627632000163,53360.29784496 2025-08-26,12:44:59.000,238,10975697,12765,0,1756212298,13023.45660474999,73.09447283999907,53360.30483208001 2025-08-26,12:45:00.000,238,10975696,12685,0,1756212299,13023.49702260999,73.06627632000163,53360.29784496 2025-08-26,12:45:01.000,238,10975674,12525,0,1756212300,13023.510495229995,73.03103067000484,53360.311819200004 2025-08-26,12:45:02.000,238,10975730,12685,0,1756212301,13023.530704159995,73.08742370999971,53360.30483208001 2025-08-26,12:45:03.000,238,10975745,12725,0,1756212302,13023.53744046999,73.08742370999971,53360.36072904 2025-08-26,12:45:04.000,238,10975709,12645,0,1756212303,13023.58459464,73.15086588000122,53360.27688360001 2025-08-26,12:45:05.000,238,10975711,12605,0,1756212304,13023.58459464,73.14381675000186,53360.27688360001 2025-08-26,12:45:06.000,238,10975697,12805,0,1756212305,13023.591330949996,73.15086588000122,53360.27688360001 2025-08-26,12:45:07.000,238,10975707,12725,0,1756212306,13023.571122019996,73.1720132699993,53360.32579344001 2025-08-26,12:45:08.000,238,10975683,12725,0,1756212307,13023.59806725999,73.15086588000122,53360.32579344001 2025-08-26,12:45:09.000,238,10975701,12845,0,1756212308,13023.591330949996,73.16496413999994,53360.37470328001 2025-08-26,12:45:10.000,238,10975702,12685,0,1756212309,13023.591330949996,73.14381675000186,53360.31880632 2025-08-26,12:45:11.000,238,10975733,12885,0,1756212310,13023.56438571,73.15791501000058,53360.3467548 2025-08-26,12:45:12.000,238,10975723,12845,0,1756212311,13023.638485119991,73.20725892000337,53360.332780560006 2025-08-26,12:45:13.000,238,10975730,12605,0,1756212312,13023.699111909991,73.24955369999952,53360.36771616 2025-08-26,12:45:14.000,238,10975737,12765,0,1756212313,13023.726057150001,73.2847993500036,53360.3467548 2025-08-26,12:45:15.000,238,10975721,12725,0,1756212314,13023.705848220001,73.25660282999888,53360.36072904 2025-08-26,12:45:16.000,238,10975790,12445,0,1756212315,13023.753002389996,73.27775022000424,53360.35374192001 2025-08-26,12:45:17.000,238,10975720,12565,0,1756212316,13023.827101800001,73.32004500000039,53360.42361312001 2025-08-26,12:45:18.000,238,10975679,12525,0,1756212317,13023.867519660002,73.31299587000103,53360.42361312001 2025-08-26,12:45:19.000,238,10975698,12805,0,1756212318,13023.948355380002,73.32709412999975,53360.40265176001 2025-08-26,12:45:20.000,238,10975696,12565,0,1756212319,13023.975300619997,73.34824151999783,53360.47252296001 2025-08-26,12:45:21.000,238,10975716,12685,0,1756212320,13024.069608960002,73.31299587000103,53360.51444568 2025-08-26,12:45:22.000,238,10975732,12605,0,1756212321,13024.110026820003,73.3834871700019,53360.51444568 2025-08-26,12:45:23.000,238,10975700,12765,0,1756212322,13024.190862539988,73.44692934000341,53360.51444568 2025-08-26,12:45:24.000,238,10975667,12965,0,1756212323,13024.224544089993,73.44692934000341,53360.549381280005 2025-08-26,12:45:25.000,238,10975734,12525,0,1756212324,13024.264961949993,73.48922411999956,53360.57732976 2025-08-26,12:45:26.000,238,10975706,12725,0,1756212325,13024.312116119989,73.49627324999892,53360.56335552 2025-08-26,12:45:27.000,238,10975718,12925,0,1756212326,13024.352533979989,73.54561716000171,53360.59130400001 2025-08-26,12:45:28.000,238,10975738,12645,0,1756212327,13024.332325049989,73.54561716000171,53360.61226536001 2025-08-26,12:45:29.000,238,10975680,12605,0,1756212328,13024.325588739994,73.58791193999787,53360.5563684 2025-08-26,12:45:30.000,238,10975739,12685,0,1756212329,13024.325588739994,73.61610846000258,53360.60527824 2025-08-26,12:45:31.000,238,10975728,12645,0,1756212330,13024.352533979989,73.65135410999937,53360.66117520001 2025-08-26,12:45:32.000,238,10975681,12525,0,1756212331,13024.352533979989,73.67955063000409,53360.59130400001 2025-08-26,12:45:33.000,238,10975742,12525,0,1756212332,13024.399688149999,73.70069802000216,53360.64021384001 2025-08-26,12:45:34.000,238,10975692,12845,0,1756212333,13024.39295183999,73.75004192999768,53360.668162320006 2025-08-26,12:45:35.000,238,10975697,12685,0,1756212334,13024.41316076999,73.73594366999896,53360.64021384001 2025-08-26,12:45:36.000,238,10975729,12965,0,1756212335,13024.45357862999,73.75004192999768,53360.71008504001 2025-08-26,12:45:37.000,238,10975672,12605,0,1756212336,13024.446842319994,73.79938584000047,53360.72405928 2025-08-26,12:45:38.000,238,10975741,12885,0,1756212337,13024.47378755999,73.8275823599979,53360.72405928 2025-08-26,12:45:39.000,238,10975657,12645,0,1756212338,13024.51420541999,73.81348409999919,53360.73803352001 2025-08-26,12:45:40.000,238,10975747,12805,0,1756212339,13024.55462327999,73.8416806200039,53360.71008504001 2025-08-26,12:45:41.000,238,10975703,12725,0,1756212340,13024.57483220999,73.86987714000134,53360.75200776 2025-08-26,12:45:42.000,238,10975710,12725,0,1756212341,13024.628722689995,73.88397540000005,53360.73803352001 2025-08-26,12:45:43.000,238,10975712,12725,0,1756212342,13024.66240424,73.91217192000477,53360.77296912 2025-08-26,12:45:44.000,238,10975663,12805,0,1756212343,13024.66240424,73.95446670000092,53360.77296912 2025-08-26,12:45:45.000,238,10975698,12645,0,1756212344,13024.7028221,73.975614089999,53360.80790472001 2025-08-26,12:45:46.000,238,10975719,12605,0,1756212345,13024.770185199995,73.98266321999836,53360.80790472001 2025-08-26,12:45:47.000,238,10975711,12965,0,1756212346,13024.76344889,74.05315451999923,53360.814891840004 2025-08-26,12:45:48.000,238,10975743,12765,0,1756212347,13024.770185199995,74.0884001700033,53360.87777592001 2025-08-26,12:45:49.000,238,10975714,12685,0,1756212348,13024.78365782,74.14479320999817,53360.814891840004 2025-08-26,12:45:50.000,238,10975741,12685,0,1756212349,13024.79713043999,74.12364582000009,53360.87777592001 2025-08-26,12:45:51.000,238,10975727,12965,0,1756212350,13024.74323996,74.1518423400048,53360.884763040005 2025-08-26,12:45:52.000,238,10975716,12925,0,1756212351,13024.709558409995,74.20118625000032,53360.94066 2025-08-26,12:45:53.000,238,10975778,12965,0,1756212352,13024.71629471999,74.25757929000247,53360.933672880004 2025-08-26,12:45:54.000,238,10975684,12725,0,1756212353,13024.69608578999,74.26462842000183,53360.94066 2025-08-26,12:45:55.000,238,10975713,12765,0,1756212354,13024.709558409995,74.26462842000183,53360.982582720004 2025-08-26,12:45:56.000,238,10975686,12405,0,1756212355,13024.689349479995,74.30692319999798,53360.982582720004 2025-08-26,12:45:57.000,238,10975718,12765,0,1756212356,13024.64219531,74.34216885000205,53360.98956984 2025-08-26,12:45:58.000,238,10975707,12645,0,1756212357,13024.648931619995,74.34921798000141,53361.05944104 2025-08-26,12:45:59.000,238,10975679,12565,0,1756212358,13024.608513759995,74.37741449999885,53361.07341528001 2025-08-26,12:46:00.000,238,10975754,12725,0,1756212359,13024.61525006999,74.37741449999885,53361.05944104 2025-08-26,12:46:01.000,238,10975669,12565,0,1756212360,13024.59504113999,74.37741449999885,53361.04546680001 2025-08-26,12:46:02.000,238,10975667,12645,0,1756212361,13024.61525006999,74.39151276000484,53361.09437664001 2025-08-26,12:46:03.000,238,10975707,12805,0,1756212362,13024.58156852,74.39151276000484,53361.122325120006 2025-08-26,12:46:04.000,238,10975669,12605,0,1756212363,13024.568095899995,74.41970928000228,53361.06642816 2025-08-26,12:46:05.000,238,10975740,12885,0,1756212364,13024.59504113999,74.47610232000443,53361.08738952 2025-08-26,12:46:06.000,238,10975700,12565,0,1756212365,13024.547886969995,74.44790579999972,53361.101363760004 2025-08-26,12:46:07.000,238,10975702,12525,0,1756212366,13024.507469109994,74.50429884000187,53361.10835088 2025-08-26,12:46:08.000,238,10975695,12565,0,1756212367,13024.53441434999,74.49020058000315,53361.0804024 2025-08-26,12:46:09.000,238,10975741,12845,0,1756212368,13024.52094173,74.55364275000466,53361.122325120006 2025-08-26,12:46:10.000,238,10975772,12725,0,1756212369,13024.49399648999,74.54659361999802,53361.0804024 2025-08-26,12:46:11.000,238,10975648,12485,0,1756212370,13024.467051249994,74.52544622999994,53361.17822208 2025-08-26,12:46:12.000,238,10975713,12965,0,1756212371,13024.48052387,74.53954448999866,53361.14328648001 2025-08-26,12:46:13.000,238,10975717,12805,0,1756212372,13024.467051249994,74.5324953599993,53361.22713192 2025-08-26,12:46:14.000,238,10975709,12525,0,1756212373,13024.467051249994,74.52544622999994,53361.27604176 2025-08-26,12:46:15.000,238,10975744,12965,0,1756212374,13024.48052387,74.4972497100025,53361.220144800005 2025-08-26,12:46:16.000,238,10975727,12805,0,1756212375,13024.51420541999,74.51839710000058,53361.24110616001 2025-08-26,12:46:17.000,238,10975707,12765,0,1756212376,13024.487260179994,74.54659361999802,53361.24809328 2025-08-26,12:46:18.000,238,10975726,12525,0,1756212377,13024.487260179994,74.53954448999866,53361.20617056 2025-08-26,12:46:19.000,238,10975699,12645,0,1756212378,13024.57483220999,74.52544622999994,53361.290016000006 2025-08-26,12:46:20.000,238,10975714,12845,0,1756212379,13024.62198638,74.5324953599993,53361.26206752001 2025-08-26,12:46:21.000,238,10975662,12805,0,1756212380,13024.67587685999,74.51134797000122,53361.29700312 2025-08-26,12:46:22.000,238,10975689,12645,0,1756212381,13024.73650364999,74.55364275000466,53361.33193872001 2025-08-26,12:46:23.000,238,10975714,12685,0,1756212382,13024.76344889,74.52544622999994,53361.317964480004 2025-08-26,12:46:24.000,238,10975728,12925,0,1756212383,13024.80386675,74.4972497100025,53361.35988720001 2025-08-26,12:46:25.000,238,10975699,12805,0,1756212384,13024.857757229991,74.50429884000187,53361.35290008 2025-08-26,12:46:26.000,238,10975723,12765,0,1756212385,13024.945329260001,74.46200405999843,53361.36687432 2025-08-26,12:46:27.000,238,10975669,12605,0,1756212386,13025.026164980001,74.49020058000315,53361.3948228 2025-08-26,12:46:28.000,238,10975690,12605,0,1756212387,13025.113737009997,74.45495492999908,53361.42975840001 2025-08-26,12:46:29.000,238,10975724,12645,0,1756212388,13025.167627490002,74.44790579999972,53361.41578416 2025-08-26,12:46:30.000,238,10975697,12765,0,1756212389,13025.201309039992,74.46200405999843,53361.464694 2025-08-26,12:46:31.000,238,10975665,12605,0,1756212390,13025.208045350002,74.46200405999843,53361.47168112 2025-08-26,12:46:32.000,238,10975720,12685,0,1756212391,13025.187836420002,74.4690531899978,53361.464694 2025-08-26,12:46:33.000,238,10975670,12525,0,1756212392,13025.208045350002,74.44085667000036,53361.51360384 2025-08-26,12:46:34.000,238,10975719,12765,0,1756212393,13025.167627490002,74.45495492999908,53361.5345652 2025-08-26,12:46:35.000,238,10975706,12605,0,1756212394,13025.214781659997,74.433807540001,53361.5695008 2025-08-26,12:46:36.000,238,10975633,12645,0,1756212395,13025.234990589997,74.41970928000228,53361.58347504 2025-08-26,12:46:37.000,238,10975689,12645,0,1756212396,13025.241726899992,74.39151276000484,53361.58347504 2025-08-26,12:46:38.000,238,10975703,12765,0,1756212397,13025.234990589997,74.34921798000141,53361.58347504 2025-08-26,12:46:39.000,238,10975734,12885,0,1756212398,13025.261935829993,74.34921798000141,53361.59744928001 2025-08-26,12:46:40.000,238,10975724,12645,0,1756212399,13025.282144759993,74.32807059000334,53361.52059096 2025-08-26,12:46:41.000,238,10975707,12805,0,1756212400,13025.315826309998,74.32102146000398,53361.57648792001 2025-08-26,12:46:42.000,238,10975733,12805,0,1756212401,13025.315826309998,74.32807059000334,53361.59744928001 2025-08-26,12:46:43.000,238,10975695,12565,0,1756212402,13025.302353689993,74.2857758099999,53361.54155232 2025-08-26,12:46:44.000,238,10975684,12565,0,1756212403,13025.295617379998,74.35626711000077,53361.59046216 2025-08-26,12:46:45.000,238,10975693,12765,0,1756212404,13025.336035239998,74.35626711000077,53361.61841064001 2025-08-26,12:46:46.000,238,10975672,12805,0,1756212405,13025.336035239998,74.37741449999885,53361.61841064001 2025-08-26,12:46:47.000,238,10975701,12605,0,1756212406,13025.349507860003,74.40561102000356,53361.66033336 2025-08-26,12:46:48.000,238,10975682,12685,0,1756212407,13025.376453099998,74.44085667000036,53361.64635912001 2025-08-26,12:46:49.000,238,10975728,12885,0,1756212408,13025.322562619993,74.42675841000164,53361.653346240004 2025-08-26,12:46:50.000,238,10975741,12805,0,1756212409,13025.362980479993,74.45495492999908,53361.63238488 2025-08-26,12:46:51.000,238,10975722,12605,0,1756212410,13025.322562619993,74.4690531899978,53361.653346240004 2025-08-26,12:46:52.000,238,10975701,12685,0,1756212411,13025.342771549993,74.44790579999972,53361.653346240004 2025-08-26,12:46:53.000,238,10975759,12885,0,1756212412,13025.322562619993,74.47610232000443,53361.68828184 2025-08-26,12:46:54.000,238,10975726,12605,0,1756212413,13025.302353689993,74.42675841000164,53361.69526896001 2025-08-26,12:46:55.000,238,10975742,12765,0,1756212414,13025.275408449997,74.4690531899978,53361.66732048001 2025-08-26,12:46:56.000,238,10975706,12645,0,1756212415,13025.255199519997,74.46200405999843,53361.723217440005 2025-08-26,12:46:57.000,238,10975727,12725,0,1756212416,13025.248463210002,74.44085667000036,53361.73719168 2025-08-26,12:46:58.000,238,10975709,12805,0,1756212417,13025.181100109992,74.41970928000228,53361.75116592 2025-08-26,12:46:59.000,238,10975701,12685,0,1756212418,13025.147418560002,74.3985618900042,53361.723217440005 2025-08-26,12:47:00.000,238,10975688,12845,0,1756212419,13025.046373910001,74.38446362999821,53361.68828184 2025-08-26,12:47:01.000,238,10975697,12725,0,1756212420,13024.992483429996,74.3985618900042,53361.73020456 2025-08-26,12:47:02.000,238,10975714,12765,0,1756212421,13024.918384019991,74.45495492999908,53361.69526896001 2025-08-26,12:47:03.000,238,10975663,12605,0,1756212422,13024.83754829999,74.46200405999843,53361.7092432 2025-08-26,12:47:04.000,238,10975732,12645,0,1756212423,13024.83754829999,74.4972497100025,53361.674307600006 2025-08-26,12:47:05.000,238,10975685,12805,0,1756212424,13024.770185199995,74.51839710000058,53361.71623032001 2025-08-26,12:47:06.000,238,10975675,12885,0,1756212425,13024.71629471999,74.47610232000443,53361.68129472 2025-08-26,12:47:07.000,238,10975664,12765,0,1756212426,13024.63545899999,74.52544622999994,53361.68129472 2025-08-26,12:47:08.000,238,10975701,12685,0,1756212427,13024.67587685999,74.52544622999994,53361.68828184 2025-08-26,12:47:09.000,238,10975701,12805,0,1756212428,13024.68261317,74.5324953599993,53361.66732048001 2025-08-26,12:47:10.000,238,10975712,12685,0,1756212429,13024.63545899999,74.60298666000017,53361.68129472 2025-08-26,12:47:11.000,238,10975725,12805,0,1756212430,13024.65566792999,74.60298666000017,53361.68129472 2025-08-26,12:47:12.000,238,10975716,12605,0,1756212431,13024.62198638,74.58183927000209,53361.75116592 2025-08-26,12:47:13.000,238,10975620,12765,0,1756212432,13024.588304829995,74.61003578999953,53361.71623032001 2025-08-26,12:47:14.000,238,10975738,13005,0,1756212433,13024.588304829995,74.63118318000488,53361.71623032001 2025-08-26,12:47:15.000,238,10975700,12565,0,1756212434,13024.58156852,74.60298666000017,53361.70225608 2025-08-26,12:47:16.000,238,10975708,12525,0,1756212435,13024.61525006999,74.59593753000081,53361.71623032001 2025-08-26,12:47:17.000,238,10975667,12885,0,1756212436,13024.62198638,74.63118318000488,53361.723217440005 2025-08-26,12:47:18.000,238,10975682,12725,0,1756212437,13024.689349479995,74.65937970000232,53361.7092432 2025-08-26,12:47:19.000,238,10975751,12805,0,1756212438,13024.709558409995,74.63823231000424,53361.73719168 2025-08-26,12:47:20.000,238,10975711,12485,0,1756212439,13024.78365782,74.6805270900004,53361.75815304 2025-08-26,12:47:21.000,238,10975668,12525,0,1756212440,13024.830811989996,74.6805270900004,53361.7791144 2025-08-26,12:47:22.000,238,10975666,12605,0,1756212441,13024.871229849996,74.71577274000447,53361.7791144 2025-08-26,12:47:23.000,238,10975713,12725,0,1756212442,13024.891438779996,74.77216577999934,53361.74417880001 2025-08-26,12:47:24.000,238,10975688,12765,0,1756212443,13024.88470247,74.78626403999806,53361.75815304 2025-08-26,12:47:25.000,238,10975656,12765,0,1756212444,13024.9049114,74.78626403999806,53361.793088640006 2025-08-26,12:47:26.000,238,10975724,12605,0,1756212445,13024.931856639996,74.78626403999806,53361.793088640006 2025-08-26,12:47:27.000,238,10975707,12525,0,1756212446,13024.945329260001,74.84265708000021,53361.80007576 2025-08-26,12:47:28.000,238,10975713,12845,0,1756212447,13024.985747120001,74.87790273000428,53361.80706288 2025-08-26,12:47:29.000,238,10975704,12485,0,1756212448,13025.019428669992,74.86380446999829,53361.81405000001 2025-08-26,12:47:30.000,238,10975701,12765,0,1756212449,13025.053110219997,74.87085359999764,53361.75815304 2025-08-26,12:47:31.000,238,10975684,12845,0,1756212450,13025.080055459992,74.89905012000236,53361.841998480006 2025-08-26,12:47:32.000,238,10975720,13125,0,1756212451,13025.127209630002,74.91314838000108,53361.86994696 2025-08-26,12:47:33.000,238,10975679,12965,0,1756212452,13025.167627490002,74.892000990003,53361.841998480006 2025-08-26,12:47:34.000,238,10975697,12805,0,1756212453,13025.261935829993,74.86380446999829,53361.89789544 2025-08-26,12:47:35.000,238,10975741,12805,0,1756212454,13025.275408449997,74.91314838000108,53361.90488256 2025-08-26,12:47:36.000,238,10975695,12725,0,1756212455,13025.275408449997,74.89905012000236,53361.89789544 2025-08-26,12:47:37.000,238,10975726,12965,0,1756212456,13025.315826309998,74.90609925000172,53361.91186968001 2025-08-26,12:47:38.000,238,10975651,12845,0,1756212457,13025.322562619993,74.92019751000043,53361.88392120001 2025-08-26,12:47:39.000,238,10975713,12605,0,1756212458,13025.349507860003,74.93429576999915,53361.96776664 2025-08-26,12:47:40.000,238,10975690,12565,0,1756212459,13025.315826309998,74.94839402999787,53361.95379240001 2025-08-26,12:47:41.000,238,10975774,12765,0,1756212460,13025.336035239998,74.98363968000194,53362.03763784 2025-08-26,12:47:42.000,238,10975800,12685,0,1756212461,13025.349507860003,74.97659055000258,53362.07956056001 2025-08-26,12:47:43.000,238,10975744,12965,0,1756212462,13025.342771549993,74.98363968000194,53362.0935348 2025-08-26,12:47:44.000,238,10975708,12725,0,1756212463,13025.275408449997,74.96954142000322,53362.08654768 2025-08-26,12:47:45.000,238,10975765,12965,0,1756212464,13025.268672140002,74.96249229000387,53362.107509040005 2025-08-26,12:47:46.000,238,10975700,12605,0,1756212465,13025.315826309998,74.98363968000194,53362.14244464 2025-08-26,12:47:47.000,238,10975742,12645,0,1756212466,13025.309090000002,75.04708185000345,53362.17039312001 2025-08-26,12:47:48.000,238,10975683,12725,0,1756212467,13025.349507860003,75.06822924000153,53362.19834160001 2025-08-26,12:47:49.000,238,10975678,12965,0,1756212468,13025.349507860003,75.09642575999897,53362.2332772 2025-08-26,12:47:50.000,238,10975723,12805,0,1756212469,13025.423607269993,75.11757315000432,53362.24026432 2025-08-26,12:47:51.000,238,10975733,12645,0,1756212470,13025.437079889998,75.14576967000176,53362.24725144001 2025-08-26,12:47:52.000,238,10975736,12725,0,1756212471,13025.477497749998,75.2021627100039,53362.21930296001 2025-08-26,12:47:53.000,238,10975732,13005,0,1756212472,13025.538124539999,75.25855574999878,53362.28917416001 2025-08-26,12:47:54.000,238,10975714,12605,0,1756212473,13025.565069779994,75.26560487999814,53362.33808400001 2025-08-26,12:47:55.000,238,10975686,12605,0,1756212474,13025.544860849994,75.30085053000221,53362.31712264001 2025-08-26,12:47:56.000,238,10975718,12765,0,1756212475,13025.558333469999,75.39953835000051,53362.3730196 2025-08-26,12:47:57.000,238,10975703,12885,0,1756212476,13025.61222394999,75.44183313000394,53362.38000672 2025-08-26,12:47:58.000,238,10975728,12965,0,1756212477,13025.639169189999,75.4488822600033,53362.42192944 2025-08-26,12:47:59.000,238,10975698,12725,0,1756212478,13025.65264180999,75.49822616999882,53362.43590368001 2025-08-26,12:48:00.000,238,10975719,12805,0,1756212479,13025.746950149995,75.51937356000417,53362.44987792 2025-08-26,12:48:01.000,238,10975687,12645,0,1756212480,13025.706532289994,75.51937356000417,53362.53372336001 2025-08-26,12:48:02.000,238,10975732,12725,0,1756212481,13025.76042277,75.5475700800016,53362.55468472001 2025-08-26,12:48:03.000,238,10975704,12685,0,1756212482,13025.76042277,75.58986485999776,53362.5476976 2025-08-26,12:48:04.000,238,10975746,12965,0,1756212483,13025.77389538999,75.62511051000183,53362.610581680005 2025-08-26,12:48:05.000,238,10975765,12525,0,1756212484,13025.82104956,75.64625789999991,53362.59660744 2025-08-26,12:48:06.000,238,10975753,12685,0,1756212485,13025.82104956,75.68855268000334,53362.6175688 2025-08-26,12:48:07.000,238,10975702,12485,0,1756212486,13025.80084063,75.72379833000014,53362.6175688 2025-08-26,12:48:08.000,238,10975719,12805,0,1756212487,13025.767159079995,75.71674920000078,53362.610581680005 2025-08-26,12:48:09.000,238,10975678,12605,0,1756212488,13025.787368009995,75.71674920000078,53362.60359456001 2025-08-26,12:48:10.000,238,10975719,12685,0,1756212489,13025.746950149995,75.77314224000293,53362.65250440001 2025-08-26,12:48:11.000,238,10975726,13005,0,1756212490,13025.74021384,75.75199485000485,53362.68744 2025-08-26,12:48:12.000,238,10975757,12645,0,1756212491,13025.75368645999,75.75904398000421,53362.71538848 2025-08-26,12:48:13.000,238,10975696,12805,0,1756212492,13025.726741219994,75.73789658999885,53362.70840136 2025-08-26,12:48:14.000,238,10975708,12645,0,1756212493,13025.686323359994,75.75199485000485,53362.70141424001 2025-08-26,12:48:15.000,238,10975685,12765,0,1756212494,13025.72000491,75.80133876000036,53362.75032408001 2025-08-26,12:48:16.000,238,10975744,12365,0,1756212495,13025.72000491,75.80838788999972,53362.73634984 2025-08-26,12:48:17.000,238,10975740,12805,0,1756212496,13025.75368645999,75.8295352799978,53362.76429832 2025-08-26,12:48:18.000,238,10975734,13045,0,1756212497,13025.74021384,75.83658441000443,53362.74333696 2025-08-26,12:48:19.000,238,10975654,12365,0,1756212498,13025.75368645999,75.8295352799978,53362.78525968 2025-08-26,12:48:20.000,238,10975700,12445,0,1756212499,13025.77389538999,75.8436335400038,53362.80622104 2025-08-26,12:48:21.000,238,10975736,12645,0,1756212500,13025.81431324999,75.86478093000187,53362.81320816 2025-08-26,12:48:22.000,238,10975757,12805,0,1756212501,13025.86146742,75.89297744999931,53362.78525968 2025-08-26,12:48:23.000,238,10975745,12805,0,1756212502,13025.908621589995,75.90707570999803,53362.85513088 2025-08-26,12:48:24.000,238,10975702,12885,0,1756212503,13025.83452217999,75.90002657999867,53362.82019528001 2025-08-26,12:48:25.000,238,10975730,12885,0,1756212504,13025.88167635,75.93527223000274,53362.78525968 2025-08-26,12:48:26.000,238,10975667,12725,0,1756212505,13025.868203729995,75.92822310000338,53362.778272560005 2025-08-26,12:48:27.000,238,10975678,12405,0,1756212506,13025.888412659995,75.94937049000146,53362.862118 2025-08-26,12:48:28.000,238,10975732,12725,0,1756212507,13025.89514896999,75.96346875000017,53362.85513088 2025-08-26,12:48:29.000,238,10975715,12645,0,1756212508,13025.84125849,75.9423213600021,53362.848143760006 2025-08-26,12:48:30.000,238,10975715,12605,0,1756212509,13025.84125849,75.92117397000402,53362.83416952 2025-08-26,12:48:31.000,238,10975687,12805,0,1756212510,13025.79410431999,75.92117397000402,53362.897053600005 2025-08-26,12:48:32.000,238,10975694,12925,0,1756212511,13025.79410431999,75.90707570999803,53362.85513088 2025-08-26,12:48:33.000,238,10975678,12485,0,1756212512,13025.746950149995,75.89297744999931,53362.84115664001 2025-08-26,12:48:34.000,238,10975725,12805,0,1756212513,13025.726741219994,75.90002657999867,53362.91102784 2025-08-26,12:48:35.000,238,10975680,12485,0,1756212514,13025.69979598,75.90707570999803,53362.91102784 2025-08-26,12:48:36.000,238,10975661,12645,0,1756212515,13025.726741219994,75.9423213600021,53362.91801496001 2025-08-26,12:48:37.000,238,10975702,12605,0,1756212516,13025.726741219994,75.93527223000274,53362.81320816 2025-08-26,12:48:38.000,238,10975718,12765,0,1756212517,13025.706532289994,75.91412484000466,53362.79923392001 2025-08-26,12:48:39.000,238,10975729,12765,0,1756212518,13025.69979598,75.95641962000082,53362.862118 2025-08-26,12:48:40.000,238,10975722,12805,0,1756212519,13025.686323359994,75.98461613999825,53362.82019528001 2025-08-26,12:48:41.000,238,10975655,12725,0,1756212520,13025.706532289994,75.99166527000489,53362.85513088 2025-08-26,12:48:42.000,238,10975706,12685,0,1756212521,13025.706532289994,76.0057635300036,53362.86910512001 2025-08-26,12:48:43.000,238,10975758,12965,0,1756212522,13025.72000491,76.01281266000296,53362.848143760006 2025-08-26,12:48:44.000,238,10975675,12965,0,1756212523,13025.74021384,76.0057635300036,53362.85513088 2025-08-26,12:48:45.000,238,10975710,12565,0,1756212524,13025.72000491,76.01281266000296,53362.848143760006 2025-08-26,12:48:46.000,238,10975678,12605,0,1756212525,13025.746950149995,76.0410091800004,53362.86910512001 2025-08-26,12:48:47.000,238,10975685,12605,0,1756212526,13025.80084063,76.06920569999784,53362.85513088 2025-08-26,12:48:48.000,238,10975739,12565,0,1756212527,13025.767159079995,76.07625483000447,53362.88307936 2025-08-26,12:48:49.000,238,10975669,12925,0,1756212528,13025.7806317,76.04805830999976,53362.89006648001 2025-08-26,12:48:50.000,238,10975706,12685,0,1756212529,13025.7806317,76.09035309000319,53362.90404072 2025-08-26,12:48:51.000,238,10975723,12765,0,1756212530,13025.77389538999,76.12559873999999,53362.92500208 2025-08-26,12:48:52.000,238,10975698,12805,0,1756212531,13025.77389538999,76.11854961000063,53362.95295056 2025-08-26,12:48:53.000,238,10975729,12565,0,1756212532,13025.75368645999,76.12559873999999,53362.95993768001 2025-08-26,12:48:54.000,238,10975693,12885,0,1756212533,13025.767159079995,76.1396969999987,53362.95993768001 2025-08-26,12:48:55.000,238,10975719,12765,0,1756212534,13025.75368645999,76.21018829999957,53362.98089904 2025-08-26,12:48:56.000,238,10975691,12645,0,1756212535,13025.75368645999,76.20313917000021,53362.98788616001 2025-08-26,12:48:57.000,238,10975715,12725,0,1756212536,13025.81431324999,76.21018829999957,53362.97391192 2025-08-26,12:48:58.000,238,10975731,12765,0,1756212537,13025.7806317,76.22428655999829,53363.015834640006 2025-08-26,12:48:59.000,238,10975721,12405,0,1756212538,13025.84125849,76.23838482000428,53362.98089904 2025-08-26,12:49:00.000,238,10975745,12725,0,1756212539,13025.89514896999,76.20313917000021,53363.064744480005 2025-08-26,12:49:01.000,238,10975713,12605,0,1756212540,13025.949039449995,76.25953221000236,53363.064744480005 2025-08-26,12:49:02.000,238,10975703,12765,0,1756212541,13026.03661147999,76.252483080003,53363.05775736001 2025-08-26,12:49:03.000,238,10975689,12725,0,1756212542,13026.10397458,76.23838482000428,53363.113654320005 2025-08-26,12:49:04.000,238,10975706,12685,0,1756212543,13026.137656129991,76.24543395000364,53363.13461568001 2025-08-26,12:49:05.000,238,10975651,12685,0,1756212544,13026.218491849992,76.28067960000044,53363.12064144 2025-08-26,12:49:06.000,238,10975703,13005,0,1756212545,13026.258909709992,76.2877287299998,53363.162564160004 2025-08-26,12:49:07.000,238,10975688,12885,0,1756212546,13026.306063880002,76.29477785999916,53363.20448688001 2025-08-26,12:49:08.000,238,10975717,12645,0,1756212547,13026.339745429992,76.3864165499981,53363.23942248 2025-08-26,12:49:09.000,238,10975714,12685,0,1756212548,13026.353218049997,76.42166220000217,53363.29531944001 2025-08-26,12:49:10.000,238,10975714,12925,0,1756212549,13026.420581149992,76.50625176000176,53363.30929368 2025-08-26,12:49:11.000,238,10975699,13005,0,1756212550,13026.420581149992,76.56264480000391,53363.37217776001 2025-08-26,12:49:12.000,238,10975715,12965,0,1756212551,13026.440790079992,76.60493958000006,53363.34422928001 2025-08-26,12:49:13.000,238,10975695,12565,0,1756212552,13026.434053769997,76.62608696999814,53363.351216400006 2025-08-26,12:49:14.000,238,10975742,12605,0,1756212553,13026.508153180002,76.65428349000285,53363.400126240005 2025-08-26,12:49:15.000,238,10975736,13045,0,1756212554,13026.508153180002,76.66838175000157,53363.42108760001 2025-08-26,12:49:16.000,238,10975742,12605,0,1756212555,13026.494680559998,76.68248001000029,53363.39313912001 2025-08-26,12:49:17.000,238,10975722,12605,0,1756212556,13026.501416869993,76.70362739999837,53363.43506184 2025-08-26,12:49:18.000,238,10975712,12645,0,1756212557,13026.501416869993,76.77411869999924,53363.48397168 2025-08-26,12:49:19.000,238,10975726,12605,0,1756212558,13026.481207939993,76.80231522000395,53363.4560232 2025-08-26,12:49:20.000,238,10975668,12965,0,1756212559,13026.447526390002,76.78821695999795,53363.48397168 2025-08-26,12:49:21.000,238,10975732,12725,0,1756212560,13026.440790079992,76.8446100000001,53363.53288152 2025-08-26,12:49:22.000,238,10975707,12845,0,1756212561,13026.434053769997,76.87985565000417,53363.5258944 2025-08-26,12:49:23.000,238,10975674,12885,0,1756212562,13026.427317460002,76.89395391000289,53363.51192016001 2025-08-26,12:49:24.000,238,10975697,12565,0,1756212563,13026.420581149992,76.8446100000001,53363.48397168 2025-08-26,12:49:25.000,238,10975682,12805,0,1756212564,13026.487944250002,76.83756087000074,53363.518907280006 2025-08-26,12:49:26.000,238,10975677,12725,0,1756212565,13026.541834729993,76.8093643500033,53363.55384288 2025-08-26,12:49:27.000,238,10975649,12765,0,1756212566,13026.562043659993,76.82346261000203,53363.56083000001 2025-08-26,12:49:28.000,238,10975703,12685,0,1756212567,13026.595725209998,76.85870825999882,53363.567817120005 2025-08-26,12:49:29.000,238,10975652,12565,0,1756212568,13026.656351999998,76.89395391000289,53363.5258944 2025-08-26,12:49:30.000,238,10975677,12805,0,1756212569,13026.730451409989,76.95034694999777,53363.63768832001 2025-08-26,12:49:31.000,238,10975701,12885,0,1756212570,13026.764132959994,77.02083824999863,53363.60973984001 2025-08-26,12:49:32.000,238,10975737,12685,0,1756212571,13026.777605579999,77.01378911999927,53363.62371408 2025-08-26,12:49:33.000,238,10975744,12685,0,1756212572,13026.811287129989,77.02083824999863,53363.64467544 2025-08-26,12:49:34.000,238,10975717,12605,0,1756212573,13026.83149605999,77.02083824999863,53363.71454664 2025-08-26,12:49:35.000,238,10975689,12605,0,1756212574,13026.85170498999,77.06313303000206,53363.686598160006 2025-08-26,12:49:36.000,238,10975698,12725,0,1756212575,13026.905595469994,77.04903477000335,53363.74948224 2025-08-26,12:49:37.000,238,10975717,12725,0,1756212576,13026.966222259995,77.04903477000335,53363.74948224 2025-08-26,12:49:38.000,238,10975711,12805,0,1756212577,13026.93927702,77.03493651000463,53363.79140496 2025-08-26,12:49:39.000,238,10975702,12805,0,1756212578,13026.97295856999,77.09837867999886,53363.81236632 2025-08-26,12:49:40.000,238,10975708,12685,0,1756212579,13026.95948595,77.13362433000293,53363.81236632 2025-08-26,12:49:41.000,238,10975731,12685,0,1756212580,13026.95274963999,77.14772259000165,53363.80537920001 2025-08-26,12:49:42.000,238,10975725,13085,0,1756212581,13026.878650229999,77.21116476000316,53363.854289040006 2025-08-26,12:49:43.000,238,10975790,12405,0,1756212582,13026.844968679994,77.19706650000444,53363.833327680004 2025-08-26,12:49:44.000,238,10975732,12445,0,1756212583,13026.83149605999,77.28870519000338,53363.86127616 2025-08-26,12:49:45.000,238,10975695,12565,0,1756212584,13026.811287129989,77.26050866999867,53363.86826328 2025-08-26,12:49:46.000,238,10975736,13045,0,1756212585,13026.777605579999,77.32395084000018,53363.84730192001 2025-08-26,12:49:47.000,238,10975740,12405,0,1756212586,13026.764132959994,77.31690171000082,53363.81935344 2025-08-26,12:49:48.000,238,10975754,12685,0,1756212587,13026.764132959994,77.32395084000018,53363.86127616 2025-08-26,12:49:49.000,238,10975754,12405,0,1756212588,13026.784341889994,77.3380490999989,53363.94512160001 2025-08-26,12:49:50.000,238,10975712,12565,0,1756212589,13026.723715099994,77.31690171000082,53363.88922464 2025-08-26,12:49:51.000,238,10975718,12525,0,1756212590,13026.683297239993,77.31690171000082,53363.88223752 2025-08-26,12:49:52.000,238,10975736,12765,0,1756212591,13026.656351999998,77.36624562000361,53363.8403148 2025-08-26,12:49:53.000,238,10975710,12685,0,1756212592,13026.676560929998,77.38739301000169,53363.854289040006 2025-08-26,12:49:54.000,238,10975742,12725,0,1756212593,13026.622670449993,77.39444214000105,53363.833327680004 2025-08-26,12:49:55.000,238,10975726,12605,0,1756212594,13026.629406759988,77.42263865999848,53363.89621176001 2025-08-26,12:49:56.000,238,10975732,12885,0,1756212595,13026.649615689988,77.43673692000448,53363.91717312 2025-08-26,12:49:57.000,238,10975720,12605,0,1756212596,13026.663088309993,77.44378605000384,53363.89621176001 2025-08-26,12:49:58.000,238,10975687,12645,0,1756212597,13026.663088309993,77.47198257000127,53363.86826328 2025-08-26,12:49:59.000,238,10975751,12765,0,1756212598,13026.703506169993,77.5142773500047,53363.854289040006 2025-08-26,12:50:00.000,238,10975711,12965,0,1756212599,13026.703506169993,77.54247387000214,53363.89621176001 2025-08-26,12:50:01.000,238,10975695,12725,0,1756212600,13026.723715099994,77.57771951999894,53363.86826328 2025-08-26,12:50:02.000,238,10975695,12605,0,1756212601,13026.737187719998,77.66230907999852,53363.91717312 2025-08-26,12:50:03.000,238,10975706,12765,0,1756212602,13026.770869269989,77.69050560000323,53363.97307008001 2025-08-26,12:50:04.000,238,10975726,13045,0,1756212603,13026.737187719998,77.73984950999875,53363.93114736 2025-08-26,12:50:05.000,238,10975717,12725,0,1756212604,13026.750660339989,77.82443906999833,53363.9800572 2025-08-26,12:50:06.000,238,10975683,12885,0,1756212605,13026.791078199989,77.83853733000433,53363.96608296001 2025-08-26,12:50:07.000,238,10975726,12725,0,1756212606,13026.770869269989,77.8596847200024,53363.99403144001 2025-08-26,12:50:08.000,238,10975726,12805,0,1756212607,13026.743924029994,77.87378298000112,53363.99403144001 2025-08-26,12:50:09.000,238,10975764,12685,0,1756212608,13026.710242479989,77.87378298000112,53364.021979920006 2025-08-26,12:50:10.000,238,10975729,12805,0,1756212609,13026.757396649999,77.90902862999792,53364.04294128001 2025-08-26,12:50:11.000,238,10975744,12765,0,1756212610,13026.757396649999,77.93722515000263,53364.03595416 2025-08-26,12:50:12.000,238,10975716,12645,0,1756212611,13026.818023439999,77.98656905999815,53364.00800568 2025-08-26,12:50:13.000,238,10975714,12845,0,1756212612,13026.791078199989,78.02181471000222,53364.02896704 2025-08-26,12:50:14.000,238,10975692,12525,0,1756212613,13026.791078199989,78.01476558000286,53364.0499284 2025-08-26,12:50:15.000,238,10975728,12965,0,1756212614,13026.710242479989,78.02181471000222,53364.01499280001 2025-08-26,12:50:16.000,238,10975721,12805,0,1756212615,13026.690033549989,78.03591297000094,53364.04294128001 2025-08-26,12:50:17.000,238,10975712,12765,0,1756212616,13026.669824619989,78.08525688000373,53364.09185112001 2025-08-26,12:50:18.000,238,10975716,12685,0,1756212617,13026.649615689988,78.11345340000116,53364.02896704 2025-08-26,12:50:19.000,238,10975728,12525,0,1756212618,13026.622670449993,78.12050253000052,53364.00800568 2025-08-26,12:50:20.000,238,10975695,12685,0,1756212619,13026.636143069998,78.16984644000331,53364.07787688 2025-08-26,12:50:21.000,238,10975722,12805,0,1756212620,13026.649615689988,78.19099383000139,53364.03595416 2025-08-26,12:50:22.000,238,10975730,12565,0,1756212621,13026.656351999998,78.16984644000331,53364.09185112001 2025-08-26,12:50:23.000,238,10975713,12885,0,1756212622,13026.588988899988,78.19804296000075,53364.070889760005 2025-08-26,12:50:24.000,238,10975707,12605,0,1756212623,13026.528362110002,78.22623947999818,53363.99403144001 2025-08-26,12:50:25.000,238,10975750,12845,0,1756212624,13026.535098419998,78.21919034999883,53364.03595416 2025-08-26,12:50:26.000,238,10975699,12605,0,1756212625,13026.514889489998,78.20509209000011,53364.03595416 2025-08-26,12:50:27.000,238,10975748,13045,0,1756212626,13026.447526390002,78.16279731000395,53364.01499280001 2025-08-26,12:50:28.000,238,10975734,12525,0,1756212627,13026.420581149992,78.19804296000075,53364.01499280001 2025-08-26,12:50:29.000,238,10975631,12725,0,1756212628,13026.434053769997,78.20509209000011,53364.001018560004 2025-08-26,12:50:30.000,238,10975698,12525,0,1756212629,13026.440790079992,78.20509209000011,53364.021979920006 2025-08-26,12:50:31.000,238,10975701,12565,0,1756212630,13026.407108530002,78.24033774000418,53363.97307008001 2025-08-26,12:50:32.000,238,10975692,12645,0,1756212631,13026.366690670002,78.2896816499997,53363.98704432 2025-08-26,12:50:33.000,238,10975723,12565,0,1756212632,13026.339745429992,78.33197643000312,53363.98704432 2025-08-26,12:50:34.000,238,10975717,12605,0,1756212633,13026.299327569992,78.34607469000184,53364.02896704 2025-08-26,12:50:35.000,238,10975727,12645,0,1756212634,13026.292591259997,78.39541860000463,53363.9800572 2025-08-26,12:50:36.000,238,10975715,12685,0,1756212635,13026.205019230001,78.37427120999928,53364.0499284 2025-08-26,12:50:37.000,238,10975708,12765,0,1756212636,13026.191546609996,78.40951686000335,53364.001018560004 2025-08-26,12:50:38.000,238,10975749,12405,0,1756212637,13026.191546609996,78.388369469998,53363.95909584 2025-08-26,12:50:39.000,238,10975689,12525,0,1756212638,13026.205019230001,78.37427120999928,53364.00800568 2025-08-26,12:50:40.000,238,10975732,12925,0,1756212639,13026.245437090001,78.37427120999928,53364.0499284 2025-08-26,12:50:41.000,238,10975767,12605,0,1756212640,13026.312800189997,78.40246773000399,53364.05691552 2025-08-26,12:50:42.000,238,10975720,12645,0,1756212641,13026.319536499992,78.39541860000463,53364.05691552 2025-08-26,12:50:43.000,238,10975714,12725,0,1756212642,13026.380163289992,78.40246773000399,53364.02896704 2025-08-26,12:50:44.000,238,10975717,12685,0,1756212643,13026.460999009993,78.42361512000207,53364.021979920006 2025-08-26,12:50:45.000,238,10975722,12725,0,1756212644,13026.454262699997,78.48000816000422,53364.02896704 2025-08-26,12:50:46.000,238,10975690,12765,0,1756212645,13026.555307349998,78.43066425000143,53364.09185112001 2025-08-26,12:50:47.000,238,10975730,12845,0,1756212646,13026.582252589993,78.48000816000422,53364.03595416 2025-08-26,12:50:48.000,238,10975673,13005,0,1756212647,13026.595725209998,78.4518116399995,53364.06390264001 2025-08-26,12:50:49.000,238,10975699,12725,0,1756212648,13026.649615689988,78.49410642000294,53364.05691552 2025-08-26,12:50:50.000,238,10975742,12765,0,1756212649,13026.710242479989,78.46590989999822,53364.11281248001 2025-08-26,12:50:51.000,238,10975700,12685,0,1756212650,13026.797814509999,78.48705729000358,53364.168709440004 2025-08-26,12:50:52.000,238,10975727,12605,0,1756212651,13026.838232369999,78.5011555500023,53364.10582536 2025-08-26,12:50:53.000,238,10975713,12805,0,1756212652,13026.89212284999,78.54345032999845,53364.14076096001 2025-08-26,12:50:54.000,238,10975768,12525,0,1756212653,13026.95948595,78.62099075999868,53364.168709440004 2025-08-26,12:50:55.000,238,10975731,12645,0,1756212654,13026.986431189995,78.62099075999868,53364.19665792 2025-08-26,12:50:56.000,238,10975707,12805,0,1756212655,13027.026849049995,78.67738380000083,53364.19665792 2025-08-26,12:50:57.000,238,10975705,12805,0,1756212656,13027.01337642999,78.70558031999826,53364.18268368001 2025-08-26,12:50:58.000,238,10975714,12605,0,1756212657,13026.99990381,78.74787510000169,53364.21063216001 2025-08-26,12:50:59.000,238,10975705,12365,0,1756212658,13026.966222259995,78.76197336000041,53364.2246064 2025-08-26,12:51:00.000,238,10975753,12525,0,1756212659,13026.946013329994,78.75492423000105,53364.19665792 2025-08-26,12:51:01.000,238,10975714,12565,0,1756212660,13026.946013329994,78.74082597000233,53364.19665792 2025-08-26,12:51:02.000,238,10975741,12765,0,1756212661,13026.925804399994,78.74787510000169,53364.19665792 2025-08-26,12:51:03.000,238,10975740,12645,0,1756212662,13026.93254070999,78.77607161999913,53364.2246064 2025-08-26,12:51:04.000,238,10975704,12685,0,1756212663,13026.99990381,78.75492423000105,53364.238580640005 2025-08-26,12:51:05.000,238,10975722,12565,0,1756212664,13027.04032167,78.78312074999849,53364.19665792 2025-08-26,12:51:06.000,238,10975667,12845,0,1756212665,13027.04032167,78.81836640000256,53364.287490480005 2025-08-26,12:51:07.000,238,10975699,12685,0,1756212666,13027.01337642999,78.83246466000128,53364.26652912 2025-08-26,12:51:08.000,238,10975743,12605,0,1756212667,13027.047057979995,78.88180857000407,53364.287490480005 2025-08-26,12:51:09.000,238,10975667,12685,0,1756212668,13027.04032167,78.86066117999871,53364.28050336001 2025-08-26,12:51:10.000,238,10975679,12965,0,1756212669,13027.0605306,78.86066117999871,53364.26652912 2025-08-26,12:51:11.000,238,10975724,12805,0,1756212670,13027.026849049995,78.87475944000471,53364.2944776 2025-08-26,12:51:12.000,238,10975774,12965,0,1756212671,13027.067266909995,78.86066117999871,53364.24556776 2025-08-26,12:51:13.000,238,10975741,12845,0,1756212672,13027.047057979995,78.87475944000471,53364.2944776 2025-08-26,12:51:14.000,238,10975637,12925,0,1756212673,13027.09421214999,78.88180857000407,53364.28050336001 2025-08-26,12:51:15.000,238,10975708,12485,0,1756212674,13027.07400321999,78.89590683000279,53364.287490480005 2025-08-26,12:51:16.000,238,10975757,12805,0,1756212675,13027.10094846,78.93820160999894,53364.336400320004 2025-08-26,12:51:17.000,238,10975759,12805,0,1756212676,13027.11442107999,78.9452507399983,53364.336400320004 2025-08-26,12:51:18.000,238,10975730,12565,0,1756212677,13027.23567465999,78.98754552000173,53364.37133592 2025-08-26,12:51:19.000,238,10975727,12885,0,1756212678,13027.208729419996,79.02984029999789,53364.34338744 2025-08-26,12:51:20.000,238,10975717,12805,0,1756212679,13027.329982999996,79.0932824699994,53364.3643488 2025-08-26,12:51:21.000,238,10975738,12725,0,1756212680,13027.404082410001,79.07918421000068,53364.39229728 2025-08-26,12:51:22.000,238,10975665,12885,0,1756212681,13027.511863369997,79.13557725000283,53364.41325864 2025-08-26,12:51:23.000,238,10975703,12525,0,1756212682,13027.585962780002,79.18492115999834,53364.42024576 2025-08-26,12:51:24.000,238,10975711,12965,0,1756212683,13027.767843150003,79.23426507000113,53364.53203968 2025-08-26,12:51:25.000,238,10975711,12725,0,1756212684,13027.841942559993,79.31180550000136,53364.51107832 2025-08-26,12:51:26.000,238,10975714,13085,0,1756212685,13027.969932449989,79.35410028000479,53364.5390268 2025-08-26,12:51:27.000,238,10975701,12565,0,1756212686,13028.07097709999,79.42459157999838,53364.60191088 2025-08-26,12:51:28.000,238,10975715,12645,0,1756212687,13028.1383402,79.5021320099986,53364.65780784 2025-08-26,12:51:29.000,238,10975685,12845,0,1756212688,13028.165285439994,79.5514759200014,53364.671782080004 2025-08-26,12:51:30.000,238,10975686,12805,0,1756212689,13028.21243960999,79.62196722000226,53364.69973056 2025-08-26,12:51:31.000,238,10975760,12565,0,1756212690,13028.225912229995,79.62901635000162,53364.741653280005 2025-08-26,12:51:32.000,238,10975728,12605,0,1756212691,13028.25959378,79.67836026000441,53364.72069192 2025-08-26,12:51:33.000,238,10975696,12925,0,1756212692,13028.27980271,79.7136059100012,53364.79755024 2025-08-26,12:51:34.000,238,10975726,12965,0,1756212693,13028.30001164,79.75590069000464,53364.8185116 2025-08-26,12:51:35.000,238,10975738,12725,0,1756212694,13028.33369318999,79.76999895000336,53364.84646008 2025-08-26,12:51:36.000,238,10975724,13085,0,1756212695,13028.40105629,79.81229372999951,53364.9233184 2025-08-26,12:51:37.000,238,10975695,12685,0,1756212696,13028.44147415,79.82639198999823,53364.97222824001 2025-08-26,12:51:38.000,238,10975682,12685,0,1756212697,13028.549255109996,79.88983415999974,53364.94427976 2025-08-26,12:51:39.000,238,10975636,12805,0,1756212698,13028.636827139992,79.8968832899991,53365.007163840004 2025-08-26,12:51:40.000,238,10975662,12765,0,1756212699,13028.731135479997,79.92507981000381,53365.0630608 2025-08-26,12:51:41.000,238,10975688,12845,0,1756212700,13028.798498579992,79.9603254600006,53365.08402216 2025-08-26,12:51:42.000,238,10975687,12645,0,1756212701,13028.872597989997,79.97442371999932,53365.11197064 2025-08-26,12:51:43.000,238,10975666,12965,0,1756212702,13028.953433709998,79.98147284999868,53365.14690624001 2025-08-26,12:51:44.000,238,10975738,12765,0,1756212703,13029.014060499998,80.0096693700034,53365.23773880001 2025-08-26,12:51:45.000,238,10975727,12845,0,1756212704,13029.061214669993,80.08016067000426,53365.23075168 2025-08-26,12:51:46.000,238,10975710,12765,0,1756212705,13029.155523009998,80.08016067000426,53365.293635760005 2025-08-26,12:51:47.000,238,10975672,12965,0,1756212706,13029.202677179994,80.0731115400049,53365.32857136 2025-08-26,12:51:48.000,238,10975738,12965,0,1756212707,13029.243095039994,80.0731115400049,53365.363506960006 2025-08-26,12:51:49.000,238,10975721,12725,0,1756212708,13029.243095039994,80.0731115400049,53365.46831376 2025-08-26,12:51:50.000,238,10975746,12805,0,1756212709,13029.303721829994,80.1083571900017,53365.461326640005 2025-08-26,12:51:51.000,238,10975734,13085,0,1756212710,13029.29024920999,80.15065196999785,53365.55215920001 2025-08-26,12:51:52.000,238,10975746,12805,0,1756212711,13029.29024920999,80.10130806000234,53365.55215920001 2025-08-26,12:51:53.000,238,10975729,12965,0,1756212712,13029.323930759994,80.1717993600032,53365.61504328 2025-08-26,12:51:54.000,238,10975703,12765,0,1756212713,13029.33740338,80.12950457999978,53365.64997888001 2025-08-26,12:51:55.000,238,10975703,12765,0,1756212714,13029.364348619994,80.13655370999913,53365.68491448 2025-08-26,12:51:56.000,238,10975710,12485,0,1756212715,13029.39129385999,80.1436028399985,53365.74081144001 2025-08-26,12:51:57.000,238,10975675,12685,0,1756212716,13029.424975409995,80.1717993600032,53365.74081144001 2025-08-26,12:51:58.000,238,10975697,12725,0,1756212717,13029.45865696,80.18589762000192,53365.7617728 2025-08-26,12:51:59.000,238,10975662,13045,0,1756212718,13029.43844803,80.22819239999808,53365.831644 2025-08-26,12:52:00.000,238,10975706,12605,0,1756212719,13029.51254743999,80.23524153000471,53365.90850232001 2025-08-26,12:52:01.000,238,10975722,12805,0,1756212720,13029.485602199995,80.22114326999872,53365.88754096001 2025-08-26,12:52:02.000,238,10975697,12925,0,1756212721,13029.465393269995,80.20704501,53365.89452808 2025-08-26,12:52:03.000,238,10975679,12765,0,1756212722,13029.485602199995,80.19999588000064,53365.978373519996 2025-08-26,12:52:04.000,238,10975741,12765,0,1756212723,13029.485602199995,80.15065196999785,53366.02029624 2025-08-26,12:52:05.000,238,10975685,12805,0,1756212724,13029.47886589,80.1436028399985,53366.0412576 2025-08-26,12:52:06.000,238,10975691,12525,0,1756212725,13029.526020059995,80.10130806000234,53366.07619320001 2025-08-26,12:52:07.000,238,10975636,13005,0,1756212726,13029.55970161,80.05901327999891,53366.09715456 2025-08-26,12:52:08.000,238,10975677,12805,0,1756212727,13029.6203284,80.03786589000083,53366.083180320005 2025-08-26,12:52:09.000,238,10975658,12605,0,1756212728,13029.72137305,80.05901327999891,53366.13907728 2025-08-26,12:52:10.000,238,10975687,12685,0,1756212729,13029.748318289996,80.04491502000019,53366.17401288001 2025-08-26,12:52:11.000,238,10975685,12725,0,1756212730,13029.849362939996,80.05196414999955,53366.19497424001 2025-08-26,12:52:12.000,238,10975688,13045,0,1756212731,13029.903253420001,80.0731115400049,53366.17401288001 2025-08-26,12:52:13.000,238,10975655,13005,0,1756212732,13029.970616519997,80.08720980000362,53366.181000000004 2025-08-26,12:52:14.000,238,10975718,12885,0,1756212733,13030.044715930002,80.08016067000426,53366.27881968 2025-08-26,12:52:15.000,238,10975676,13005,0,1756212734,13030.091870099997,80.10130806000234,53366.26484544 2025-08-26,12:52:16.000,238,10975707,12725,0,1756212735,13030.125551650002,80.08720980000362,53366.27881968 2025-08-26,12:52:17.000,238,10975649,12685,0,1756212736,13030.213123679998,80.12950457999978,53366.369652240006 2025-08-26,12:52:18.000,238,10975712,12645,0,1756212737,13030.219859989993,80.12245545000042,53366.32074240001 2025-08-26,12:52:19.000,238,10975688,12885,0,1756212738,13030.287223089988,80.1436028399985,53366.418562080005 2025-08-26,12:52:20.000,238,10975698,12725,0,1756212739,13030.320904639993,80.16475023000385,53366.41157496001 2025-08-26,12:52:21.000,238,10975688,12485,0,1756212740,13030.334377259998,80.13655370999913,53366.43952344001 2025-08-26,12:52:22.000,238,10975730,12645,0,1756212741,13030.408476669989,80.15065196999785,53366.43253632 2025-08-26,12:52:23.000,238,10975693,12725,0,1756212742,13030.421949289994,80.1083571900017,53366.481446159996 2025-08-26,12:52:24.000,238,10975670,12845,0,1756212743,13030.368058809989,80.09425893000298,53366.46048480001 2025-08-26,12:52:25.000,238,10975661,12645,0,1756212744,13030.395004049999,80.0731115400049,53366.48843328001 2025-08-26,12:52:26.000,238,10975635,12685,0,1756212745,13030.408476669989,80.01671850000275,53366.50939464001 2025-08-26,12:52:27.000,238,10975662,12565,0,1756212746,13030.368058809989,79.98852197999804,53366.55131736 2025-08-26,12:52:28.000,238,10975699,12885,0,1756212747,13030.341113569993,79.98852197999804,53366.53035600001 2025-08-26,12:52:29.000,238,10975675,12645,0,1756212748,13030.354586189998,79.92507981000381,53366.6002272 2025-08-26,12:52:30.000,238,10975656,12725,0,1756212749,13030.374795119998,79.93917807000253,53366.52336888 2025-08-26,12:52:31.000,238,10975678,12765,0,1756212750,13030.475839769999,79.91803068000445,53366.54433024 2025-08-26,12:52:32.000,238,10975677,12725,0,1756212751,13030.502785009994,79.8968832899991,53366.5652916 2025-08-26,12:52:33.000,238,10975726,12845,0,1756212752,13030.55667549,79.87573590000102,53366.61420144 2025-08-26,12:52:34.000,238,10975671,12845,0,1756212753,13030.603829659995,79.8616376400023,53366.635162800005 2025-08-26,12:52:35.000,238,10975657,12685,0,1756212754,13030.73181954999,79.86868677000166,53366.6700984 2025-08-26,12:52:36.000,238,10975654,12805,0,1756212755,13030.83286419999,79.88278503000038,53366.635162800005 2025-08-26,12:52:37.000,238,10975712,13125,0,1756212756,13030.91369991999,79.8968832899991,53366.69804688001 2025-08-26,12:52:38.000,238,10975693,12565,0,1756212757,13030.994535639991,79.91803068000445,53366.71900824 2025-08-26,12:52:39.000,238,10975694,12685,0,1756212758,13031.055162429991,79.92507981000381,53366.78887944 2025-08-26,12:52:40.000,238,10975677,12925,0,1756212759,13031.129261839997,79.91098154999781,53366.71900824 2025-08-26,12:52:41.000,238,10975645,12565,0,1756212760,13031.216833869992,79.98852197999804,53366.8098408 2025-08-26,12:52:42.000,238,10975661,12605,0,1756212761,13031.237042799992,79.98852197999804,53366.77490520001 2025-08-26,12:52:43.000,238,10975674,12605,0,1756212762,13031.344823760002,79.9603254600006,53366.83778928 2025-08-26,12:52:44.000,238,10975707,12965,0,1756212763,13031.405450550003,79.96737458999996,53366.90766048 2025-08-26,12:52:45.000,238,10975675,12565,0,1756212764,13031.439132099993,80.03081676000147,53366.90766048 2025-08-26,12:52:46.000,238,10975726,12885,0,1756212765,13031.499758889993,80.05901327999891,53366.96355744001 2025-08-26,12:52:47.000,238,10975707,12605,0,1756212766,13031.567121989989,80.08720980000362,53367.00548016 2025-08-26,12:52:48.000,238,10975703,12805,0,1756212767,13031.634485089999,80.1436028399985,53367.06836424 2025-08-26,12:52:49.000,238,10975710,12805,0,1756212768,13031.654694019999,80.19294675000128,53367.11028696001 2025-08-26,12:52:50.000,238,10975649,13005,0,1756212769,13031.70858449999,80.21409413999936,53367.14522256 2025-08-26,12:52:51.000,238,10975706,12965,0,1756212770,13031.735529739999,80.22819239999808,53367.17317104 2025-08-26,12:52:52.000,238,10975716,12805,0,1756212771,13031.735529739999,80.21409413999936,53367.187145280004 2025-08-26,12:52:53.000,238,10975702,12725,0,1756212772,13031.701848189994,80.24933979000343,53367.208106640006 2025-08-26,12:52:54.000,238,10975692,12885,0,1756212773,13031.72879342999,80.26343805000215,53367.24304224 2025-08-26,12:52:55.000,238,10975725,12805,0,1756212774,13031.722057119994,80.29163456999959,53367.29893920001 2025-08-26,12:52:56.000,238,10975676,12645,0,1756212775,13031.75573867,80.27048718000151,53367.29893920001 2025-08-26,12:52:57.000,238,10975686,12645,0,1756212776,13031.74900235999,80.29868369999895,53367.3338748 2025-08-26,12:52:58.000,238,10975729,12805,0,1756212777,13031.735529739999,80.29868369999895,53367.38977176 2025-08-26,12:52:59.000,238,10975728,12765,0,1756212778,13031.735529739999,80.34097848000238,53367.41772024001 2025-08-26,12:53:00.000,238,10975697,12725,0,1756212779,13031.74900235999,80.36212587000045,53367.45964296 2025-08-26,12:53:01.000,238,10975705,12925,0,1756212780,13031.70858449999,80.43966630000068,53367.473617200005 2025-08-26,12:53:02.000,238,10975702,12645,0,1756212781,13031.634485089999,80.47491195000475,53367.50156568 2025-08-26,12:53:03.000,238,10975685,12565,0,1756212782,13031.560385679993,80.50310847000219,53367.41073312 2025-08-26,12:53:04.000,238,10975705,12805,0,1756212783,13031.540176749993,80.57359977000306,53367.473617200005 2025-08-26,12:53:05.000,238,10975700,12645,0,1756212784,13031.553649369998,80.60884541999985,53367.46663008001 2025-08-26,12:53:06.000,238,10975744,12685,0,1756212785,13031.493022579998,80.63704194000456,53367.45265584 2025-08-26,12:53:07.000,238,10975698,12645,0,1756212786,13031.459341029993,80.67228759000136,53367.48060432 2025-08-26,12:53:08.000,238,10975691,12805,0,1756212787,13031.405450550003,80.71458237000479,53367.48060432 2025-08-26,12:53:09.000,238,10975668,12685,0,1756212788,13031.378505309993,80.75687715000095,53367.5085528 2025-08-26,12:53:10.000,238,10975642,13005,0,1756212789,13031.344823760002,80.80622106000374,53367.44566872001 2025-08-26,12:53:11.000,238,10975689,12805,0,1756212790,13031.338087449993,80.85556496999925,53367.38977176 2025-08-26,12:53:12.000,238,10975690,12685,0,1756212791,13031.270724349997,80.83441758000117,53367.38977176 2025-08-26,12:53:13.000,238,10975726,13045,0,1756212792,13031.263988040002,80.8132701900031,53367.39675888001 2025-08-26,12:53:14.000,238,10975738,12605,0,1756212793,13031.311142209997,80.8132701900031,53367.41772024001 2025-08-26,12:53:15.000,238,10975714,12605,0,1756212794,13031.338087449993,80.77802453999902,53367.38278464 2025-08-26,12:53:16.000,238,10975689,12605,0,1756212795,13031.344823760002,80.79212279999774,53367.38278464 2025-08-26,12:53:17.000,238,10975681,12525,0,1756212796,13031.344823760002,80.79917193000438,53367.38977176 2025-08-26,12:53:18.000,238,10975702,12565,0,1756212797,13031.351560069998,80.79917193000438,53367.354836160004 2025-08-26,12:53:19.000,238,10975704,12725,0,1756212798,13031.385241620002,80.85556496999925,53367.319900559996 2025-08-26,12:53:20.000,238,10975697,12885,0,1756212799,13031.439132099993,80.84851583999989,53367.305926320005 2025-08-26,12:53:21.000,238,10975702,12725,0,1756212800,13031.493022579998,80.86966322999797,53367.354836160004 2025-08-26,12:53:22.000,238,10975735,13045,0,1756212801,13031.499758889993,80.90490888000204,53367.3338748 2025-08-26,12:53:23.000,238,10975721,12885,0,1756212802,13031.472813649998,80.89081062000332,53367.305926320005 2025-08-26,12:53:24.000,238,10975717,12885,0,1756212803,13031.499758889993,80.89081062000332,53367.32688768001 2025-08-26,12:53:25.000,238,10975780,12885,0,1756212804,13031.506495199988,80.84851583999989,53367.32688768001 2025-08-26,12:53:26.000,238,10975732,12685,0,1756212805,13031.567121989989,80.79917193000438,53367.3338748 2025-08-26,12:53:27.000,238,10975716,12605,0,1756212806,13031.647957709989,80.7639262800003,53367.31291344 2025-08-26,12:53:28.000,238,10975683,12605,0,1756212807,13031.74900235999,80.77097540999966,53367.305926320005 2025-08-26,12:53:29.000,238,10975719,13005,0,1756212808,13031.79615653,80.77097540999966,53367.32688768001 2025-08-26,12:53:30.000,238,10975731,12685,0,1756212809,13031.82983807999,80.77802453999902,53367.38278464 2025-08-26,12:53:31.000,238,10975757,12605,0,1756212810,13031.903937489995,80.72868063000351,53367.31291344 2025-08-26,12:53:32.000,238,10975708,12525,0,1756212811,13031.91741011,80.72868063000351,53367.354836160004 2025-08-26,12:53:33.000,238,10975702,12805,0,1756212812,13031.964564279995,80.72868063000351,53367.3338748 2025-08-26,12:53:34.000,238,10975730,12805,0,1756212813,13031.984773209995,80.69343497999944,53367.36182328 2025-08-26,12:53:35.000,238,10975748,12965,0,1756212814,13032.004982139995,80.64409107000392,53367.34784904001 2025-08-26,12:53:36.000,238,10975698,12885,0,1756212815,13032.03866369,80.6017962900005,53367.43169448 2025-08-26,12:53:37.000,238,10975703,12925,0,1756212816,13032.085817859996,80.5665506400037,53367.487591439996 2025-08-26,12:53:38.000,238,10975688,12885,0,1756212817,13032.146444649996,80.51015760000155,53367.48060432 2025-08-26,12:53:39.000,238,10975749,12965,0,1756212818,13032.146444649996,80.49605934000283,53367.44566872001 2025-08-26,12:53:40.000,238,10975723,12605,0,1756212819,13032.173389889991,80.4537645599994,53367.50156568 2025-08-26,12:53:41.000,238,10975677,12725,0,1756212820,13032.247489299996,80.4185189100026,53367.487591439996 2025-08-26,12:53:42.000,238,10975728,12725,0,1756212821,13032.281170850001,80.43966630000068,53367.522527040004 2025-08-26,12:53:43.000,238,10975702,12605,0,1756212822,13032.335061329992,80.44671543000004,53367.62034672 2025-08-26,12:53:44.000,238,10975724,12725,0,1756212823,13032.382215500002,80.43261717000132,53367.60637248 2025-08-26,12:53:45.000,238,10975723,12685,0,1756212824,13032.463051220002,80.43966630000068,53367.63432096001 2025-08-26,12:53:46.000,238,10975717,12845,0,1756212825,13032.489996459997,80.44671543000004,53367.66925656 2025-08-26,12:53:47.000,238,10975728,12805,0,1756212826,13032.550623249997,80.44671543000004,53367.641308080005 2025-08-26,12:53:48.000,238,10975699,12445,0,1756212827,13032.617986349993,80.43261717000132,53367.7181664 2025-08-26,12:53:49.000,238,10975715,12525,0,1756212828,13032.665140519988,80.40442065000389,53367.73912776 2025-08-26,12:53:50.000,238,10975678,12685,0,1756212829,13032.719030999993,80.41146978000324,53367.74611488 2025-08-26,12:53:51.000,238,10975683,12605,0,1756212830,13032.793130409998,80.4185189100026,53367.78105048001 2025-08-26,12:53:52.000,238,10975723,12725,0,1756212831,13032.833548269999,80.43261717000132,53367.79502472 2025-08-26,12:53:53.000,238,10975732,12605,0,1756212832,13032.847020889989,80.39737152000453,53367.82996032001 2025-08-26,12:53:54.000,238,10975671,12765,0,1756212833,13032.894175059999,80.39032238999789,53367.857908800004 2025-08-26,12:53:55.000,238,10975707,12765,0,1756212834,13032.894175059999,80.4185189100026,53367.94175424 2025-08-26,12:53:56.000,238,10975719,12525,0,1756212835,13032.934592919999,80.43966630000068,53367.927780000005 2025-08-26,12:53:57.000,238,10975665,12765,0,1756212836,13032.934592919999,80.48901021000347,53367.96970272001 2025-08-26,12:53:58.000,238,10975705,12605,0,1756212837,13032.94806553999,80.50310847000219,53368.025599680004 2025-08-26,12:53:59.000,238,10975666,12765,0,1756212838,13032.921120299994,80.51720673000091,53368.046561040006 2025-08-26,12:54:00.000,238,10975714,12885,0,1756212839,13032.900911369994,80.5524523799977,53368.10944512 2025-08-26,12:54:01.000,238,10975722,12845,0,1756212840,13032.941329229994,80.49605934000283,53368.07450952 2025-08-26,12:54:02.000,238,10975740,12805,0,1756212841,13032.880702439994,80.54540324999834,53368.10944512 2025-08-26,12:54:03.000,238,10975727,12805,0,1756212842,13032.826811959989,80.52425586000027,53368.12341936 2025-08-26,12:54:04.000,238,10975768,12965,0,1756212843,13032.847020889989,80.5524523799977,53368.10944512 2025-08-26,12:54:05.000,238,10975739,12725,0,1756212844,13032.813339339998,80.58769803000177,53368.15136784 2025-08-26,12:54:06.000,238,10975728,12805,0,1756212845,13032.799866719994,80.58769803000177,53368.11643224001 2025-08-26,12:54:07.000,238,10975722,12565,0,1756212846,13032.759448859993,80.64409107000392,53368.095470880005 2025-08-26,12:54:08.000,238,10975744,12445,0,1756212847,13032.705558379988,80.60884541999985,53368.16534208001 2025-08-26,12:54:09.000,238,10975662,12485,0,1756212848,13032.705558379988,80.61589454999921,53368.10944512 2025-08-26,12:54:10.000,238,10975696,12805,0,1756212849,13032.698822069993,80.63704194000456,53368.1723292 2025-08-26,12:54:11.000,238,10975713,12765,0,1756212850,13032.624722660003,80.58064890000242,53368.10944512 2025-08-26,12:54:12.000,238,10975707,12925,0,1756212851,13032.631458969998,80.54540324999834,53368.11643224001 2025-08-26,12:54:13.000,238,10975734,12965,0,1756212852,13032.617986349993,80.52425586000027,53368.08149664 2025-08-26,12:54:14.000,238,10975720,12725,0,1756212853,13032.611250039998,80.47491195000475,53368.13040648 2025-08-26,12:54:15.000,238,10975713,12925,0,1756212854,13032.631458969998,80.4537645599994,53368.144380720005 2025-08-26,12:54:16.000,238,10975770,12725,0,1756212855,13032.698822069993,80.46786281999812,53368.13739360001 2025-08-26,12:54:17.000,238,10975739,12885,0,1756212856,13032.732503619998,80.42556804000196,53368.08848376001 2025-08-26,12:54:18.000,238,10975750,12605,0,1756212857,13032.793130409998,80.39032238999789,53368.16534208001 2025-08-26,12:54:19.000,238,10975714,12685,0,1756212858,13032.806603029989,80.34097848000238,53368.102458 2025-08-26,12:54:20.000,238,10975774,12605,0,1756212859,13032.840284579994,80.29868369999895,53368.17931632 2025-08-26,12:54:21.000,238,10975733,12485,0,1756212860,13032.934592919999,80.28458544000023,53368.20027768 2025-08-26,12:54:22.000,238,10975713,12725,0,1756212861,13032.90764767999,80.29163456999959,53368.193290560004 2025-08-26,12:54:23.000,238,10975750,12885,0,1756212862,13032.981747089994,80.29868369999895,53368.214251920006 2025-08-26,12:54:24.000,238,10975736,12805,0,1756212863,13033.001956019994,80.27753631000087,53368.214251920006 2025-08-26,12:54:25.000,238,10975671,12845,0,1756212864,13033.02890125999,80.27048718000151,53368.23521328001 2025-08-26,12:54:26.000,238,10975708,12885,0,1756212865,13033.07605543,80.29163456999959,53368.193290560004 2025-08-26,12:54:27.000,238,10975668,12965,0,1756212866,13033.08952804999,80.3057328299983,53368.242200400004 2025-08-26,12:54:28.000,238,10975719,12485,0,1756212867,13033.103000669995,80.28458544000023,53368.30508448001 2025-08-26,12:54:29.000,238,10975749,12925,0,1756212868,13033.15015483999,80.21409413999936,53368.30508448001 2025-08-26,12:54:30.000,238,10975765,12885,0,1756212869,13033.17036376999,80.19294675000128,53368.30508448001 2025-08-26,12:54:31.000,238,10975663,12725,0,1756212870,13033.15015483999,80.15065196999785,53368.33303296001 2025-08-26,12:54:32.000,238,10975693,12845,0,1756212871,13033.15015483999,80.12245545000042,53368.31905872 2025-08-26,12:54:33.000,238,10975716,12685,0,1756212872,13033.15015483999,80.10130806000234,53368.36796856 2025-08-26,12:54:34.000,238,10975692,12605,0,1756212873,13033.12994590999,80.05901327999891,53368.39591704 2025-08-26,12:54:35.000,238,10975702,12845,0,1756212874,13033.09626436,80.0096693700034,53368.36796856 2025-08-26,12:54:36.000,238,10975711,12845,0,1756212875,13033.07605543,79.97442371999932,53368.37495568001 2025-08-26,12:54:37.000,238,10975711,12765,0,1756212876,13033.123209599995,79.94622720000189,53368.40290416001 2025-08-26,12:54:38.000,238,10975717,13085,0,1756212877,13033.11647329,79.91098154999781,53368.40290416001 2025-08-26,12:54:39.000,238,10975718,12645,0,1756212878,13033.08952804999,79.90393241999845,53368.39591704 2025-08-26,12:54:40.000,238,10975715,12885,0,1756212879,13033.04911018999,79.88278503000038,53368.430852640005 2025-08-26,12:54:41.000,238,10975680,12845,0,1756212880,13033.01542864,79.8616376400023,53368.381942800006 2025-08-26,12:54:42.000,238,10975683,12765,0,1756212881,13032.981747089994,79.84049025000422,53368.4168784 2025-08-26,12:54:43.000,238,10975701,12885,0,1756212882,13032.97501078,79.80524460000015,53368.4168784 2025-08-26,12:54:44.000,238,10975675,12645,0,1756212883,13032.941329229994,79.80524460000015,53368.34002008 2025-08-26,12:54:45.000,238,10975686,12645,0,1756212884,13032.887438749989,79.79114634000143,53368.39591704 2025-08-26,12:54:46.000,238,10975733,12765,0,1756212885,13032.840284579994,79.75590069000464,53368.43783976 2025-08-26,12:54:47.000,238,10975711,12965,0,1756212886,13032.766185169989,79.7136059100012,53368.36796856 2025-08-26,12:54:48.000,238,10975727,12765,0,1756212887,13032.719030999993,79.70655678000185,53368.39591704 2025-08-26,12:54:49.000,238,10975703,12805,0,1756212888,13032.631458969998,79.67131112999778,53368.33303296001 2025-08-26,12:54:50.000,238,10975709,12845,0,1756212889,13032.617986349993,79.64311461000034,53368.312071600005 2025-08-26,12:54:51.000,238,10975671,12725,0,1756212890,13032.584304800002,79.59377070000482,53368.34002008 2025-08-26,12:54:52.000,238,10975722,12645,0,1756212891,13032.543886940002,79.57967243999883,53368.27014888 2025-08-26,12:54:53.000,238,10975714,12525,0,1756212892,13032.543886940002,79.55852505000075,53368.277136 2025-08-26,12:54:54.000,238,10975740,12805,0,1756212893,13032.584304800002,79.56557418000011,53368.22822616 2025-08-26,12:54:55.000,238,10975687,12925,0,1756212894,13032.658404209993,79.57262330999947,53368.29809736 2025-08-26,12:54:56.000,238,10975709,12685,0,1756212895,13032.644931589988,79.53032853000332,53368.27014888 2025-08-26,12:54:57.000,238,10975700,12685,0,1756212896,13032.725767309988,79.52327940000396,53368.277136 2025-08-26,12:54:58.000,238,10975723,12685,0,1756212897,13032.799866719994,79.57967243999883,53368.23521328001 2025-08-26,12:54:59.000,238,10975742,12845,0,1756212898,13032.894175059999,79.55852505000075,53368.27014888 2025-08-26,12:55:00.000,238,10975681,12525,0,1756212899,13032.96827446999,79.57967243999883,53368.25617464001 2025-08-26,12:55:01.000,238,10975688,12645,0,1756212900,13033.06931911999,79.5514759200014,53368.30508448001 2025-08-26,12:55:02.000,238,10975720,12925,0,1756212901,13033.15689115,79.53032853000332,53368.24918752 2025-08-26,12:55:03.000,238,10975722,12765,0,1756212902,13033.23099055999,79.56557418000011,53368.22822616 2025-08-26,12:55:04.000,238,10975713,12885,0,1756212903,13033.31856259,79.53737766000268,53368.242200400004 2025-08-26,12:55:05.000,238,10975684,12605,0,1756212904,13033.33877152,79.50918113999796,53368.23521328001 2025-08-26,12:55:06.000,238,10975636,12685,0,1756212905,13033.325298899996,79.43868984000437,53368.277136 2025-08-26,12:55:07.000,238,10975684,12965,0,1756212906,13033.426343549996,79.4034441900003,53368.263161760005 2025-08-26,12:55:08.000,238,10975685,12765,0,1756212907,13033.466761409996,79.34000201999879,53368.34002008 2025-08-26,12:55:09.000,238,10975737,12685,0,1756212908,13033.554333439992,79.29770724000264,53368.31905872 2025-08-26,12:55:10.000,238,10975663,12605,0,1756212909,13033.601487610002,79.21311768000305,53368.33303296001 2025-08-26,12:55:11.000,238,10975705,12845,0,1756212910,13033.655378089992,79.1919702899977,53368.40290416001 2025-08-26,12:55:12.000,238,10975675,12605,0,1756212911,13033.722741190002,79.21311768000305,53368.44482688 2025-08-26,12:55:13.000,238,10975670,12645,0,1756212912,13033.709268569997,79.20606855000369,53368.42386552001 2025-08-26,12:55:14.000,238,10975739,12645,0,1756212913,13033.716004879992,79.18492115999834,53368.528672320004 2025-08-26,12:55:15.000,238,10975685,12645,0,1756212914,13033.736213809992,79.19901942000433,53368.479762480005 2025-08-26,12:55:16.000,238,10975704,12725,0,1756212915,13033.702532260002,79.13557725000283,53368.528672320004 2025-08-26,12:55:17.000,238,10975690,13085,0,1756212916,13033.675587019992,79.10738072999811,53368.53565944 2025-08-26,12:55:18.000,238,10975666,12725,0,1756212917,13033.648641779997,79.03688943000452,53368.549633680006 2025-08-26,12:55:19.000,238,10975676,12805,0,1756212918,13033.655378089992,79.00164378000045,53368.549633680006 2025-08-26,12:55:20.000,238,10975708,12845,0,1756212919,13033.648641779997,78.85361204999936,53368.56360792 2025-08-26,12:55:21.000,238,10975656,12645,0,1756212920,13033.628432849997,78.82541553000192,53368.5566208 2025-08-26,12:55:22.000,238,10975713,12645,0,1756212921,13033.621696540002,78.72672771000362,53368.58456928 2025-08-26,12:55:23.000,238,10975697,12765,0,1756212922,13033.648641779997,78.69148205999954,53368.61251776 2025-08-26,12:55:24.000,238,10975723,12525,0,1756212923,13033.655378089992,78.67033467000147,53368.58456928 2025-08-26,12:55:25.000,238,10975702,12765,0,1756212924,13033.695795949992,78.65623641000275,53368.61251776 2025-08-26,12:55:26.000,238,10975748,12725,0,1756212925,13033.729477499997,78.57164685000316,53368.65444048 2025-08-26,12:55:27.000,238,10975688,12725,0,1756212926,13033.709268569997,78.5998433700006,53368.61950488001 2025-08-26,12:55:28.000,238,10975713,12725,0,1756212927,13033.749686429997,78.62803988999804,53368.67540184 2025-08-26,12:55:29.000,238,10975721,12725,0,1756212928,13033.722741190002,78.60689249999996,53368.67540184 2025-08-26,12:55:30.000,238,10975661,12645,0,1756212929,13033.742950120002,78.5645977200038,53368.717324560006 2025-08-26,12:55:31.000,238,10975671,12765,0,1756212930,13033.742950120002,78.60689249999996,53368.71033744001 2025-08-26,12:55:32.000,238,10975685,13125,0,1756212931,13033.689059639997,78.62099075999868,53368.70335032 2025-08-26,12:55:33.000,238,10975704,12485,0,1756212932,13033.682323330002,78.67033467000147,53368.72431168 2025-08-26,12:55:34.000,238,10975765,12925,0,1756212933,13033.614960229992,78.72672771000362,53368.73828592001 2025-08-26,12:55:35.000,238,10975707,12725,0,1756212934,13033.574542369992,78.76902248999977,53368.7312988 2025-08-26,12:55:36.000,238,10975713,12845,0,1756212935,13033.554333439992,78.79016987999785,53368.67540184 2025-08-26,12:55:37.000,238,10975742,12765,0,1756212936,13033.486970339996,78.80426814000384,53368.72431168 2025-08-26,12:55:38.000,238,10975734,13005,0,1756212937,13033.486970339996,78.79016987999785,53368.696363200004 2025-08-26,12:55:39.000,238,10975723,12645,0,1756212938,13033.513915579992,78.80426814000384,53368.647453360005 2025-08-26,12:55:40.000,238,10975731,12925,0,1756212939,13033.480234030001,78.79016987999785,53368.68937608001 2025-08-26,12:55:41.000,238,10975674,12965,0,1756212940,13033.520651890001,78.77607161999913,53368.68238896 2025-08-26,12:55:42.000,238,10975709,12645,0,1756212941,13033.493706649992,78.77607161999913,53368.77322152 2025-08-26,12:55:43.000,238,10975689,12965,0,1756212942,13033.500442960001,78.80426814000384,53368.717324560006 2025-08-26,12:55:44.000,238,10975715,12645,0,1756212943,13033.486970339996,78.85361204999936,53368.71033744001 2025-08-26,12:55:45.000,238,10975684,12765,0,1756212944,13033.507179269996,78.88180857000407,53368.70335032 2025-08-26,12:55:46.000,238,10975725,12605,0,1756212945,13033.500442960001,78.91705422000086,53368.68238896 2025-08-26,12:55:47.000,238,10975699,13045,0,1756212946,13033.446552479996,78.98754552000173,53368.68238896 2025-08-26,12:55:48.000,238,10975701,12685,0,1756212947,13033.419607240001,78.97344726000301,53368.67540184 2025-08-26,12:55:49.000,238,10975704,12685,0,1756212948,13033.406134619996,78.97344726000301,53368.696363200004 2025-08-26,12:55:50.000,238,10975752,13005,0,1756212949,13033.39939831,78.9593490000043,53368.67540184 2025-08-26,12:55:51.000,238,10975733,12765,0,1756212950,13033.426343549996,79.02279116999853,53368.72431168 2025-08-26,12:55:52.000,238,10975730,12605,0,1756212951,13033.372453069991,79.02984029999789,53368.68937608001 2025-08-26,12:55:53.000,238,10975675,12645,0,1756212952,13033.37918938,79.05098769000324,53368.68937608001 2025-08-26,12:55:54.000,238,10975675,12685,0,1756212953,13033.325298899996,79.03688943000452,53368.717324560006 2025-08-26,12:55:55.000,238,10975701,12645,0,1756212954,13033.365716759996,79.03688943000452,53368.73828592001 2025-08-26,12:55:56.000,238,10975705,12645,0,1756212955,13033.31182627999,79.02984029999789,53368.7312988 2025-08-26,12:55:57.000,238,10975710,12765,0,1756212956,13033.305089969996,79.00869290999981,53368.745273040004 2025-08-26,12:55:58.000,238,10975714,12645,0,1756212957,13033.33877152,79.01574203999917,53368.73828592001 2025-08-26,12:55:59.000,238,10975726,12805,0,1756212958,13033.264672109995,79.00164378000045,53368.6614276 2025-08-26,12:56:00.000,238,10975677,13005,0,1756212959,13033.264672109995,79.02279116999853,53368.68937608001 2025-08-26,12:56:01.000,238,10975696,12805,0,1756212960,13033.17710008,78.99459465000109,53368.65444048 2025-08-26,12:56:02.000,238,10975715,12805,0,1756212961,13033.082791739995,78.97344726000301,53368.696363200004 2025-08-26,12:56:03.000,238,10975717,12685,0,1756212962,13032.961538159994,79.02279116999853,53368.65444048 2025-08-26,12:56:04.000,238,10975679,12965,0,1756212963,13032.833548269999,79.00164378000045,53368.64046624001 2025-08-26,12:56:05.000,238,10975762,12805,0,1756212964,13032.698822069993,79.00869290999981,53368.626492 2025-08-26,12:56:06.000,238,10975680,12605,0,1756212965,13032.577568489993,78.97344726000301,53368.577582160004 2025-08-26,12:56:07.000,238,10975682,12605,0,1756212966,13032.496732769992,78.97344726000301,53368.58456928 2025-08-26,12:56:08.000,238,10975698,12805,0,1756212967,13032.388951809997,78.95229986999766,53368.54264656001 2025-08-26,12:56:09.000,238,10975710,12965,0,1756212968,13032.308116089996,78.93115247999958,53368.52168520001 2025-08-26,12:56:10.000,238,10975741,12645,0,1756212969,13032.267698229996,78.88180857000407,53368.45880112 2025-08-26,12:56:11.000,238,10975671,12565,0,1756212970,13032.213807749991,78.83246466000128,53368.49373672 2025-08-26,12:56:12.000,238,10975735,12525,0,1756212971,13032.20033513,78.83246466000128,53368.40290416001 2025-08-26,12:56:13.000,238,10975755,12725,0,1756212972,13032.146444649996,78.8113172700032,53368.40290416001 2025-08-26,12:56:14.000,238,10975702,12605,0,1756212973,13032.173389889991,78.77607161999913,53368.409891280004 2025-08-26,12:56:15.000,238,10975732,12605,0,1756212974,13032.186862509996,78.74787510000169,53368.40290416001 2025-08-26,12:56:16.000,238,10975734,12645,0,1756212975,13032.166653579996,78.71967858000426,53368.360981440004 2025-08-26,12:56:17.000,238,10975766,12765,0,1756212976,13032.153180959991,78.67738380000083,53368.3470072 2025-08-26,12:56:18.000,238,10975672,12765,0,1756212977,13032.126235719996,78.64918728000339,53368.29111024 2025-08-26,12:56:19.000,238,10975693,12565,0,1756212978,13032.173389889991,78.62099075999868,53368.312071600005 2025-08-26,12:56:20.000,238,10975749,12845,0,1756212979,13032.186862509996,78.62099075999868,53368.28412312001 2025-08-26,12:56:21.000,238,10975709,13205,0,1756212980,13032.173389889991,78.54345032999845,53368.29111024 2025-08-26,12:56:22.000,238,10975734,12845,0,1756212981,13032.186862509996,78.54345032999845,53368.263161760005 2025-08-26,12:56:23.000,238,10975747,12765,0,1756212982,13032.15991727,78.49410642000294,53368.31905872 2025-08-26,12:56:24.000,238,10975716,12885,0,1756212983,13032.106026789996,78.52230294000037,53368.25617464001 2025-08-26,12:56:25.000,238,10975745,12765,0,1756212984,13032.153180959991,78.4518116399995,53368.29111024 2025-08-26,12:56:26.000,238,10975706,13005,0,1756212985,13032.15991727,78.42361512000207,53368.263161760005 2025-08-26,12:56:27.000,238,10975724,12725,0,1756212986,13032.1801262,78.38132033999864,53368.263161760005 2025-08-26,12:56:28.000,238,10975688,12765,0,1756212987,13032.193598819991,78.32492730000376,53368.214251920006 2025-08-26,12:56:29.000,238,10975732,12645,0,1756212988,13032.207071439996,78.31082903999777,53368.277136 2025-08-26,12:56:30.000,238,10975771,12805,0,1756212989,13032.287907159996,78.27558339000097,53368.29809736 2025-08-26,12:56:31.000,238,10975740,12805,0,1756212990,13032.328325019997,78.21214121999947,53368.263161760005 2025-08-26,12:56:32.000,238,10975722,12645,0,1756212991,13032.368742879997,78.17689557000267,53368.277136 2025-08-26,12:56:33.000,238,10975729,12565,0,1756212992,13032.388951809997,78.12050253000052,53368.263161760005 2025-08-26,12:56:34.000,238,10975645,12765,0,1756212993,13032.388951809997,78.09935514000244,53368.24918752 2025-08-26,12:56:35.000,238,10975681,12565,0,1756212994,13032.456314909992,78.09935514000244,53368.29111024 2025-08-26,12:56:36.000,238,10975700,12805,0,1756212995,13032.456314909992,78.07115861999773,53368.28412312001 2025-08-26,12:56:37.000,238,10975720,12885,0,1756212996,13032.429369669997,78.02886384000158,53368.25617464001 2025-08-26,12:56:38.000,238,10975717,12765,0,1756212997,13032.429369669997,78.00066732000414,53368.242200400004 2025-08-26,12:56:39.000,238,10975688,12565,0,1756212998,13032.388951809997,77.95837254000071,53368.242200400004 2025-08-26,12:56:40.000,238,10975710,12485,0,1756212999,13032.382215500002,77.94427428000199,53368.29111024 2025-08-26,12:56:41.000,238,10975679,12525,0,1756213000,13032.355270259992,77.90902862999792,53368.277136 2025-08-26,12:56:42.000,238,10975729,12605,0,1756213001,13032.287907159996,77.88788123999984,53368.263161760005 2025-08-26,12:56:43.000,238,10975676,12645,0,1756213002,13032.274434539991,77.8596847200024,53368.214251920006 2025-08-26,12:56:44.000,238,10975694,12845,0,1756213003,13032.193598819991,77.84558646000369,53368.22822616 2025-08-26,12:56:45.000,238,10975669,12765,0,1756213004,13032.166653579996,77.75394777000474,53368.24918752 2025-08-26,12:56:46.000,238,10975737,12805,0,1756213005,13032.09929048,77.6975547300026,53368.25617464001 2025-08-26,12:56:47.000,238,10975714,12965,0,1756213006,13032.05887262,77.59886691000429,53368.242200400004 2025-08-26,12:56:48.000,238,10975705,12445,0,1756213007,13032.025191069995,77.5847686499983,53368.22123904 2025-08-26,12:56:49.000,238,10975669,12765,0,1756213008,13032.01171844999,77.52132648000406,53368.22123904 2025-08-26,12:56:50.000,238,10975755,12765,0,1756213009,13031.95782797,77.4508351800032,53368.24918752 2025-08-26,12:56:51.000,238,10975739,12645,0,1756213010,13031.99150951999,77.38034388000233,53368.214251920006 2025-08-26,12:56:52.000,238,10975738,12925,0,1756213011,13031.87025593999,77.35919649000425,53368.20726480001 2025-08-26,12:56:53.000,238,10975698,12805,0,1756213012,13031.863519629995,77.30985258000146,53368.214251920006 2025-08-26,12:56:54.000,238,10975702,12685,0,1756213013,13031.85004700999,77.25345953999931,53368.22822616 2025-08-26,12:56:55.000,238,10975730,12885,0,1756213014,13031.823101769995,77.21116476000316,53368.158354959996 2025-08-26,12:56:56.000,238,10975697,12445,0,1756213015,13031.79615653,77.16886997999973,53368.20726480001 2025-08-26,12:56:57.000,238,10975770,12685,0,1756213016,13031.742266049994,77.11952607000421,53368.17931632 2025-08-26,12:56:58.000,238,10975709,12565,0,1756213017,13031.674902949999,77.0913295499995,53368.16534208001 2025-08-26,12:56:59.000,238,10975645,12965,0,1756213018,13031.621012469994,77.01378911999927,53368.15136784 2025-08-26,12:57:00.000,238,10975737,12805,0,1756213019,13031.560385679993,76.9926417300012,53368.18630344001 2025-08-26,12:57:01.000,238,10975707,12525,0,1756213020,13031.519967819993,76.9926417300012,53368.1723292 2025-08-26,12:57:02.000,238,10975712,12965,0,1756213021,13031.486286269988,76.9432978199984,53368.13739360001 2025-08-26,12:57:03.000,238,10975734,12485,0,1756213022,13031.472813649998,76.93624868999905,53368.10944512 2025-08-26,12:57:04.000,238,10975687,12845,0,1756213023,13031.466077339988,76.92215043000033,53368.10944512 2025-08-26,12:57:05.000,238,10975729,12805,0,1756213024,13031.418923169993,76.92919955999969,53368.158354959996 2025-08-26,12:57:06.000,238,10975750,12765,0,1756213025,13031.418923169993,76.95034694999777,53368.13739360001 2025-08-26,12:57:07.000,238,10975724,12805,0,1756213026,13031.378505309993,76.98559260000184,53368.15136784 2025-08-26,12:57:08.000,238,10975743,12645,0,1756213027,13031.324614830002,76.99969086000056,53368.10944512 2025-08-26,12:57:09.000,238,10975670,12805,0,1756213028,13031.250515419997,76.98559260000184,53368.13040648 2025-08-26,12:57:10.000,238,10975757,12725,0,1756213029,13031.270724349997,77.02083824999863,53368.13040648 2025-08-26,12:57:11.000,238,10975719,12805,0,1756213030,13031.237042799992,77.02083824999863,53368.13739360001 2025-08-26,12:57:12.000,238,10975688,12725,0,1756213031,13031.270724349997,77.01378911999927,53368.144380720005 2025-08-26,12:57:13.000,238,10975703,12565,0,1756213032,13031.237042799992,77.00673998999991,53368.158354959996 2025-08-26,12:57:14.000,238,10975718,12925,0,1756213033,13031.203361250002,76.98559260000184,53368.144380720005 2025-08-26,12:57:15.000,238,10975751,12605,0,1756213034,13031.216833869992,76.9926417300012,53368.144380720005 2025-08-26,12:57:16.000,238,10975679,12445,0,1756213035,13031.183152320002,77.02083824999863,53368.13040648 2025-08-26,12:57:17.000,238,10975706,12765,0,1756213036,13031.142734460002,76.99969086000056,53368.11643224001 2025-08-26,12:57:18.000,238,10975738,12565,0,1756213037,13031.075371359992,76.9573960800044,53368.102458 2025-08-26,12:57:19.000,238,10975711,12605,0,1756213038,13031.014744569991,76.9573960800044,53368.12341936 2025-08-26,12:57:20.000,238,10975700,12565,0,1756213039,13030.974326709991,76.92215043000033,53368.08149664 2025-08-26,12:57:21.000,238,10975762,12965,0,1756213040,13030.906963609996,76.91510130000097,53368.06752240001 2025-08-26,12:57:22.000,238,10975755,12565,0,1756213041,13030.85980944,76.92919955999969,53368.07450952 2025-08-26,12:57:23.000,238,10975705,12645,0,1756213042,13030.81265526999,76.89395391000289,53368.046561040006 2025-08-26,12:57:24.000,238,10975693,12685,0,1756213043,13030.805918959995,76.93624868999905,53368.00463832 2025-08-26,12:57:25.000,238,10975674,12685,0,1756213044,13030.73181954999,76.91510130000097,53368.01861256001 2025-08-26,12:57:26.000,238,10975741,12965,0,1756213045,13030.71161061999,76.93624868999905,53367.990664079996 2025-08-26,12:57:27.000,238,10975771,12565,0,1756213046,13030.644247519995,77.00673998999991,53367.990664079996 2025-08-26,12:57:28.000,238,10975729,12725,0,1756213047,13030.61730228,77.04198564000399,53367.96970272001 2025-08-26,12:57:29.000,238,10975742,13085,0,1756213048,13030.53646656,77.04198564000399,53367.91380576 2025-08-26,12:57:30.000,238,10975721,12965,0,1756213049,13030.522993939994,77.12657520000357,53367.94874136001 2025-08-26,12:57:31.000,238,10975751,12845,0,1756213050,13030.48931238999,77.14067346000229,53367.88585728 2025-08-26,12:57:32.000,238,10975725,12885,0,1756213051,13030.475839769999,77.16182085000037,53367.94175424 2025-08-26,12:57:33.000,238,10975714,12845,0,1756213052,13030.435421909999,77.21116476000316,53367.90681864 2025-08-26,12:57:34.000,238,10975700,12645,0,1756213053,13030.415212979999,77.25345953999931,53367.90681864 2025-08-26,12:57:35.000,238,10975754,12805,0,1756213054,13030.395004049999,77.28870519000338,53367.86489592 2025-08-26,12:57:36.000,238,10975704,12565,0,1756213055,13030.381531429994,77.32395084000018,53367.84393456 2025-08-26,12:57:37.000,238,10975669,12925,0,1756213056,13030.334377259998,77.35214736000489,53367.83694744 2025-08-26,12:57:38.000,238,10975695,12605,0,1756213057,13030.260277849993,77.35919649000425,53367.808998960005 2025-08-26,12:57:39.000,238,10975698,12725,0,1756213058,13030.206387370003,77.38034388000233,53367.822973199996 2025-08-26,12:57:40.000,238,10975714,12965,0,1756213059,13030.186178440003,77.4014912700004,53367.808998960005 2025-08-26,12:57:41.000,238,10975727,12605,0,1756213060,13030.098606409992,77.38739301000169,53367.72515352 2025-08-26,12:57:42.000,238,10975713,13005,0,1756213061,13030.058188549992,77.36624562000361,53367.80201184001 2025-08-26,12:57:43.000,238,10975711,12885,0,1756213062,13029.970616519997,77.42968778999784,53367.73912776 2025-08-26,12:57:44.000,238,10975680,12885,0,1756213063,13029.930198659997,77.42968778999784,53367.760089120005 2025-08-26,12:57:45.000,238,10975723,12605,0,1756213064,13029.876308179992,77.43673692000448,53367.690217920004 2025-08-26,12:57:46.000,238,10975738,12565,0,1756213065,13029.849362939996,77.43673692000448,53367.711179280006 2025-08-26,12:57:47.000,238,10975740,12805,0,1756213066,13029.815681389991,77.43673692000448,53367.6482952 2025-08-26,12:57:48.000,238,10975743,12845,0,1756213067,13029.781999840001,77.44378605000384,53367.62733384 2025-08-26,12:57:49.000,238,10975707,12725,0,1756213068,13029.788736149996,77.4508351800032,53367.61335960001 2025-08-26,12:57:50.000,238,10975689,12485,0,1756213069,13029.788736149996,77.46493344000191,53367.58541112001 2025-08-26,12:57:51.000,238,10975694,12925,0,1756213070,13029.72137305,77.47903170000063,53367.57143688 2025-08-26,12:57:52.000,238,10975692,12805,0,1756213071,13029.68095519,77.47903170000063,53367.57143688 2025-08-26,12:57:53.000,238,10975760,12405,0,1756213072,13029.627064709995,77.47903170000063,53367.53650128001 2025-08-26,12:57:54.000,238,10975679,12605,0,1756213073,13029.59338315999,77.46493344000191,53367.543488400006 2025-08-26,12:57:55.000,238,10975685,12685,0,1756213074,13029.586646849995,77.41558952999912,53367.55746264 2025-08-26,12:57:56.000,238,10975694,12685,0,1756213075,13029.55296529999,77.37329475000297,53367.522527040004 2025-08-26,12:57:57.000,238,10975691,12685,0,1756213076,13029.586646849995,77.31690171000082,53367.487591439996 2025-08-26,12:57:58.000,238,10975742,12765,0,1756213077,13029.64053733,77.34509822999826,53367.5085528 2025-08-26,12:57:59.000,238,10975742,12805,0,1756213078,13029.65400994999,77.34509822999826,53367.522527040004 2025-08-26,12:58:00.000,238,10975713,12765,0,1756213079,13029.707900429996,77.4014912700004,53367.41073312 2025-08-26,12:58:01.000,238,10975685,12605,0,1756213080,13029.748318289996,77.38739301000169,53367.522527040004 2025-08-26,12:58:02.000,238,10975678,12725,0,1756213081,13029.775263529991,77.42263865999848,53367.51553992001 2025-08-26,12:58:03.000,238,10975646,12565,0,1756213082,13029.775263529991,77.40854039999977,53367.487591439996 2025-08-26,12:58:04.000,238,10975726,12805,0,1756213083,13029.842626630001,77.42968778999784,53367.45964296 2025-08-26,12:58:05.000,238,10975729,12685,0,1756213084,13029.883044490001,77.46493344000191,53367.487591439996 2025-08-26,12:58:06.000,238,10975654,12765,0,1756213085,13029.869571869996,77.49312995999935,53367.5085528 2025-08-26,12:58:07.000,238,10975687,12765,0,1756213086,13029.923462350002,77.5142773500047,53367.53650128001 2025-08-26,12:58:08.000,238,10975695,12645,0,1756213087,13029.930198659997,77.52837561000342,53367.53650128001 2025-08-26,12:58:09.000,238,10975659,12925,0,1756213088,13029.990825449997,77.52837561000342,53367.57143688 2025-08-26,12:58:10.000,238,10975683,12885,0,1756213089,13030.037979619992,77.55657213000086,53367.56444976001 2025-08-26,12:58:11.000,238,10975704,12725,0,1756213090,13030.071661169997,77.57067038999958,53367.61335960001 2025-08-26,12:58:12.000,238,10975635,12885,0,1756213091,13030.098606409992,77.57771951999894,53367.56444976001 2025-08-26,12:58:13.000,238,10975645,12605,0,1756213092,13030.152496889998,77.62001430000237,53367.58541112001 2025-08-26,12:58:14.000,238,10975737,12645,0,1756213093,13030.172705819998,77.65525994999916,53367.61335960001 2025-08-26,12:58:15.000,238,10975697,12685,0,1756213094,13030.152496889998,77.68345647000388,53367.63432096001 2025-08-26,12:58:16.000,238,10975662,12645,0,1756213095,13030.186178440003,77.66935820999788,53367.690217920004 2025-08-26,12:58:17.000,238,10975691,12685,0,1756213096,13030.179442129993,77.6482108199998,53367.67624368 2025-08-26,12:58:18.000,238,10975652,12845,0,1756213097,13030.186178440003,77.64116169000044,53367.69720504 2025-08-26,12:58:19.000,238,10975661,12605,0,1756213098,13030.139024269993,77.63411256000109,53367.67624368 2025-08-26,12:58:20.000,238,10975649,12525,0,1756213099,13030.172705819998,77.66935820999788,53367.66226944001 2025-08-26,12:58:21.000,238,10975666,12925,0,1756213100,13030.145760580002,77.67640734000452,53367.711179280006 2025-08-26,12:58:22.000,238,10975684,12645,0,1756213101,13030.145760580002,77.6482108199998,53367.70419216001 2025-08-26,12:58:23.000,238,10975663,12445,0,1756213102,13030.091870099997,77.63411256000109,53367.6482952 2025-08-26,12:58:24.000,238,10975645,12845,0,1756213103,13030.064924860002,77.64116169000044,53367.655282319996 2025-08-26,12:58:25.000,238,10975697,12445,0,1756213104,13030.071661169997,77.56362126000022,53367.67624368 2025-08-26,12:58:26.000,238,10975691,12805,0,1756213105,13030.071661169997,77.61296517000301,53367.68323080001 2025-08-26,12:58:27.000,238,10975674,12805,0,1756213106,13030.044715930002,77.5495230000015,53367.62733384 2025-08-26,12:58:28.000,238,10975686,12725,0,1756213107,13030.004298070002,77.54247387000214,53367.592398240005 2025-08-26,12:58:29.000,238,10975707,12605,0,1756213108,13030.004298070002,77.50017908999871,53367.58541112001 2025-08-26,12:58:30.000,238,10975668,12605,0,1756213109,13030.031243309997,77.4508351800032,53367.61335960001 2025-08-26,12:58:31.000,238,10975670,12805,0,1756213110,13030.044715930002,77.47198257000127,53367.592398240005 2025-08-26,12:58:32.000,238,10975722,12765,0,1756213111,13030.078397479992,77.42263865999848,53367.59938536 2025-08-26,12:58:33.000,238,10975691,12645,0,1756213112,13030.064924860002,77.4014912700004,53367.62733384 2025-08-26,12:58:34.000,238,10975680,12805,0,1756213113,13030.098606409992,77.41558952999912,53367.592398240005 2025-08-26,12:58:35.000,238,10975672,12725,0,1756213114,13030.125551650002,77.41558952999912,53367.55746264 2025-08-26,12:58:36.000,238,10975706,12925,0,1756213115,13030.132287959997,77.42968778999784,53367.61335960001 2025-08-26,12:58:37.000,238,10975665,12805,0,1756213116,13030.132287959997,77.4508351800032,53367.61335960001 2025-08-26,12:58:38.000,238,10975675,12725,0,1756213117,13030.105342720002,77.48608082999999,53367.58541112001 2025-08-26,12:58:39.000,238,10975663,13005,0,1756213118,13030.091870099997,77.50722821999807,53367.59938536 2025-08-26,12:58:40.000,238,10975657,12725,0,1756213119,13030.098606409992,77.54247387000214,53367.59938536 2025-08-26,12:58:41.000,238,10975706,12685,0,1756213120,13030.105342720002,77.56362126000022,53367.58541112001 2025-08-26,12:58:42.000,238,10975708,12725,0,1756213121,13030.112079029997,77.56362126000022,53367.578424 2025-08-26,12:58:43.000,238,10975700,12725,0,1756213122,13030.091870099997,77.57771951999894,53367.55047552 2025-08-26,12:58:44.000,238,10975725,12725,0,1756213123,13030.058188549992,77.57067038999958,53367.522527040004 2025-08-26,12:58:45.000,238,10975718,12765,0,1756213124,13030.071661169997,77.59886691000429,53367.57143688 2025-08-26,12:58:46.000,238,10975660,12765,0,1756213125,13030.037979619992,77.62001430000237,53367.52951416 2025-08-26,12:58:47.000,238,10975708,12525,0,1756213126,13029.990825449997,77.62001430000237,53367.57143688 2025-08-26,12:58:48.000,238,10975756,12565,0,1756213127,13029.977352829992,77.66230907999852,53367.56444976001 2025-08-26,12:58:49.000,238,10975716,12725,0,1756213128,13029.957143899992,77.6482108199998,53367.5085528 2025-08-26,12:58:50.000,238,10975687,12645,0,1756213129,13029.930198659997,77.67640734000452,53367.592398240005 2025-08-26,12:58:51.000,238,10975708,12685,0,1756213130,13029.896517109992,77.69050560000323,53367.543488400006 2025-08-26,12:58:52.000,238,10975732,13165,0,1756213131,13029.869571869996,77.69050560000323,53367.57143688 2025-08-26,12:58:53.000,238,10975723,12685,0,1756213132,13029.876308179992,77.73280037999939,53367.543488400006 2025-08-26,12:58:54.000,238,10975724,12725,0,1756213133,13029.802208770001,77.77509516000282,53367.53650128001 2025-08-26,12:58:55.000,238,10975692,12845,0,1756213134,13029.849362939996,77.77509516000282,53367.55047552 2025-08-26,12:58:56.000,238,10975732,12965,0,1756213135,13029.842626630001,77.7609969000041,53367.522527040004 2025-08-26,12:58:57.000,238,10975734,12965,0,1756213136,13029.849362939996,77.77509516000282,53367.592398240005 2025-08-26,12:58:58.000,238,10975727,12645,0,1756213137,13029.903253420001,77.7962425500009,53367.57143688 2025-08-26,12:58:59.000,238,10975705,12565,0,1756213138,13029.889780799997,77.8314881999977,53367.58541112001 2025-08-26,12:59:00.000,238,10975739,12445,0,1756213139,13029.970616519997,77.82443906999833,53367.592398240005 2025-08-26,12:59:01.000,238,10975631,12805,0,1756213140,13029.950407589997,77.8949303699992,53367.63432096001 2025-08-26,12:59:02.000,238,10975732,12565,0,1756213141,13029.923462350002,77.96542167000007,53367.61335960001 2025-08-26,12:59:03.000,238,10975702,12725,0,1756213142,13029.990825449997,78.01476558000286,53367.63432096001 2025-08-26,12:59:04.000,238,10975718,12725,0,1756213143,13029.990825449997,77.97951992999879,53367.61335960001 2025-08-26,12:59:05.000,238,10975731,12925,0,1756213144,13029.990825449997,78.05706035999901,53367.61335960001 2025-08-26,12:59:06.000,238,10975714,12485,0,1756213145,13030.004298070002,78.09935514000244,53367.66925656 2025-08-26,12:59:07.000,238,10975666,12805,0,1756213146,13029.997561759992,78.12050253000052,53367.66226944001 2025-08-26,12:59:08.000,238,10975681,12565,0,1756213147,13030.017770689992,78.11345340000116,53367.7181664 2025-08-26,12:59:09.000,238,10975715,12605,0,1756213148,13029.950407589997,78.16984644000331,53367.68323080001 2025-08-26,12:59:10.000,238,10975697,12645,0,1756213149,13029.963880210002,78.20509209000011,53367.690217920004 2025-08-26,12:59:11.000,238,10975703,12605,0,1756213150,13030.004298070002,78.19804296000075,53367.69720504 2025-08-26,12:59:12.000,238,10975716,12765,0,1756213151,13030.037979619992,78.20509209000011,53367.7181664 2025-08-26,12:59:13.000,238,10975723,12885,0,1756213152,13030.078397479992,78.20509209000011,53367.73912776 2025-08-26,12:59:14.000,238,10975697,12685,0,1756213153,13030.091870099997,78.20509209000011,53367.77406336 2025-08-26,12:59:15.000,238,10975674,12805,0,1756213154,13030.091870099997,78.21214121999947,53367.76707624 2025-08-26,12:59:16.000,238,10975674,12885,0,1756213155,13030.145760580002,78.21919034999883,53367.77406336 2025-08-26,12:59:17.000,238,10975730,12885,0,1756213156,13030.206387370003,78.21214121999947,53367.760089120005 2025-08-26,12:59:18.000,238,10975755,12845,0,1756213157,13030.233332609998,78.17689557000267,53367.83694744 2025-08-26,12:59:19.000,238,10975679,12725,0,1756213158,13030.267014159988,78.19099383000139,53367.857908800004 2025-08-26,12:59:20.000,238,10975748,12605,0,1756213159,13030.347849879989,78.23328861000482,53367.86489592 2025-08-26,12:59:21.000,238,10975723,12885,0,1756213160,13030.395004049999,78.22623947999818,53367.878870160006 2025-08-26,12:59:22.000,238,10975721,12485,0,1756213161,13030.455630839999,78.24033774000418,53367.88585728 2025-08-26,12:59:23.000,238,10975684,12525,0,1756213162,13030.455630839999,78.2544360000029,53367.94874136001 2025-08-26,12:59:24.000,238,10975652,12685,0,1756213163,13030.53646656,78.2896816499997,53367.95572848 2025-08-26,12:59:25.000,238,10975669,12565,0,1756213164,13030.53646656,78.28263252000033,53367.96970272001 2025-08-26,12:59:26.000,238,10975721,12405,0,1756213165,13030.59709335,78.2896816499997,53367.990664079996 2025-08-26,12:59:27.000,238,10975664,12765,0,1756213166,13030.563411799994,78.34607469000184,53367.99765120001 2025-08-26,12:59:28.000,238,10975724,12845,0,1756213167,13030.54993917999,78.3531238200012,53368.06752240001 2025-08-26,12:59:29.000,238,10975710,12685,0,1756213168,13030.59035703999,78.39541860000463,53368.03957392001 2025-08-26,12:59:30.000,238,10975766,12965,0,1756213169,13030.61056596999,78.39541860000463,53368.06752240001 2025-08-26,12:59:31.000,238,10975736,12965,0,1756213170,13030.624038589995,78.40246773000399,53368.08149664 2025-08-26,12:59:32.000,238,10975686,12565,0,1756213171,13030.67119275999,78.388369469998,53368.102458 2025-08-26,12:59:33.000,238,10975729,12565,0,1756213172,13030.644247519995,78.40951686000335,53368.16534208001 2025-08-26,12:59:34.000,238,10975655,12925,0,1756213173,13030.67792907,78.3531238200012,53368.13040648 2025-08-26,12:59:35.000,238,10975725,12725,0,1756213174,13030.71834693,78.34607469000184,53368.144380720005 2025-08-26,12:59:36.000,238,10975706,12565,0,1756213175,13030.77223740999,78.36017295000056,53368.15136784 2025-08-26,12:59:37.000,238,10975722,12805,0,1756213176,13030.805918959995,78.37427120999928,53368.15136784 2025-08-26,12:59:38.000,238,10975709,12565,0,1756213177,13030.826127889995,78.3531238200012,53368.13739360001 2025-08-26,12:59:39.000,238,10975681,12685,0,1756213178,13030.88001837,78.36722207999992,53368.20027768 2025-08-26,12:59:40.000,238,10975665,12565,0,1756213179,13030.92043623,78.38132033999864,53368.22123904 2025-08-26,12:59:41.000,238,10975702,12605,0,1756213180,13030.947381469996,78.37427120999928,53368.312071600005 2025-08-26,12:59:42.000,238,10975744,12965,0,1756213181,13030.933908849991,78.388369469998,53368.263161760005 2025-08-26,12:59:43.000,238,10975717,12765,0,1756213182,13031.028217189996,78.38132033999864,53368.30508448001 2025-08-26,12:59:44.000,238,10975712,12685,0,1756213183,13031.041689810001,78.33902556000248,53368.23521328001 2025-08-26,12:59:45.000,238,10975791,13045,0,1756213184,13031.142734460002,78.40246773000399,53368.31905872 2025-08-26,12:59:46.000,238,10975717,12685,0,1756213185,13031.210097559997,78.42361512000207,53368.312071600005 2025-08-26,12:59:47.000,238,10975717,12485,0,1756213186,13031.284196970002,78.40951686000335,53368.38892992 2025-08-26,12:59:48.000,238,10975732,12845,0,1756213187,13031.331351139997,78.388369469998,53368.381942800006 2025-08-26,12:59:49.000,238,10975688,12805,0,1756213188,13031.344823760002,78.40951686000335,53368.409891280004 2025-08-26,12:59:50.000,238,10975770,13005,0,1756213189,13031.344823760002,78.42361512000207,53368.4168784 2025-08-26,12:59:51.000,238,10975719,13125,0,1756213190,13031.324614830002,78.44476251000015,53368.40290416001 2025-08-26,12:59:52.000,238,10975697,12605,0,1756213191,13031.324614830002,78.43771338000079,53368.39591704 2025-08-26,12:59:53.000,238,10975698,12685,0,1756213192,13031.324614830002,78.43771338000079,53368.528672320004 2025-08-26,12:59:54.000,238,10975646,12805,0,1756213193,13031.290933279997,78.43771338000079,53368.49373672 2025-08-26,12:59:55.000,238,10975736,12645,0,1756213194,13031.297669589992,78.45886076999886,53368.54264656001 2025-08-26,12:59:56.000,238,10975737,12885,0,1756213195,13031.284196970002,78.40951686000335,53368.4867496 2025-08-26,12:59:57.000,238,10975719,12885,0,1756213196,13031.317878519993,78.4518116399995,53368.57059504001 2025-08-26,12:59:58.000,238,10975708,12685,0,1756213197,13031.331351139997,78.44476251000015,53368.59155640001 2025-08-26,12:59:59.000,238,10975688,12805,0,1756213198,13031.378505309993,78.5011555500023,53368.61950488001 2025-08-26,13:00:00.000,238,10975741,12765,0,1756213199,13031.317878519993,78.5645977200038,53368.626492 2025-08-26,13:00:01.000,238,10975727,13005,0,1756213200,13031.304405900002,78.62803988999804,53368.626492 2025-08-26,13:00:02.000,238,10975739,12845,0,1756213201,13031.284196970002,78.67033467000147,53368.60553064 2025-08-26,13:00:03.000,238,10975731,12605,0,1756213202,13031.210097559997,78.73377684000297,53368.598543520005 2025-08-26,13:00:04.000,238,10975655,12685,0,1756213203,13031.109052909997,78.76902248999977,53368.61251776 2025-08-26,13:00:05.000,238,10975721,12925,0,1756213204,13031.068635049996,78.81836640000256,53368.5566208 2025-08-26,13:00:06.000,238,10975688,12925,0,1756213205,13031.014744569991,78.79016987999785,53368.549633680006 2025-08-26,13:00:07.000,238,10975699,12845,0,1756213206,13030.987799329996,78.76902248999977,53368.61251776 2025-08-26,13:00:08.000,238,10975774,12605,0,1756213207,13030.987799329996,78.77607161999913,53368.58456928 2025-08-26,13:00:09.000,238,10975725,12645,0,1756213208,13031.034953499991,78.72672771000362,53368.52168520001 2025-08-26,13:00:10.000,238,10975724,12885,0,1756213209,13031.115789219992,78.76902248999977,53368.50072384001 2025-08-26,13:00:11.000,238,10975732,12645,0,1756213210,13031.135998149992,78.79016987999785,53368.52168520001 2025-08-26,13:00:12.000,238,10975709,12765,0,1756213211,13031.162943390002,78.83246466000128,53368.50072384001 2025-08-26,13:00:13.000,238,10975682,12725,0,1756213212,13031.183152320002,78.86066117999871,53368.4867496 2025-08-26,13:00:14.000,238,10975672,12485,0,1756213213,13031.183152320002,78.91705422000086,53368.47277536001 2025-08-26,13:00:15.000,238,10975678,12365,0,1756213214,13031.129261839997,78.97344726000301,53368.45181400001 2025-08-26,13:00:16.000,238,10975708,12365,0,1756213215,13031.088843979996,79.03688943000452,53368.46578824 2025-08-26,13:00:17.000,238,10975722,12605,0,1756213216,13030.994535639991,79.07918421000068,53368.4867496 2025-08-26,13:00:18.000,238,10975747,12685,0,1756213217,13030.954117779991,79.1214789900041,53368.43783976 2025-08-26,13:00:19.000,238,10975683,12605,0,1756213218,13030.88001837,79.13557725000283,53368.430852640005 2025-08-26,13:00:20.000,238,10975713,12725,0,1756213219,13030.81939158,79.17787202999898,53368.38892992 2025-08-26,13:00:21.000,238,10975657,13005,0,1756213220,13030.77897372,79.23426507000113,53368.38892992 2025-08-26,13:00:22.000,238,10975690,12765,0,1756213221,13030.73181954999,79.18492115999834,53368.409891280004 2025-08-26,13:00:23.000,238,10975710,12885,0,1756213222,13030.664456449995,79.26951071999792,53368.3470072 2025-08-26,13:00:24.000,238,10975743,12765,0,1756213223,13030.61730228,79.26246158999857,53368.312071600005 2025-08-26,13:00:25.000,238,10975670,12645,0,1756213224,13030.53646656,79.26246158999857,53368.25617464001 2025-08-26,13:00:26.000,238,10975662,12765,0,1756213225,13030.48931238999,79.27655985000456,53368.214251920006 2025-08-26,13:00:27.000,238,10975663,12565,0,1756213226,13030.442158219994,79.29065811000328,53368.20027768 2025-08-26,13:00:28.000,238,10975741,12605,0,1756213227,13030.395004049999,79.28360898000392,53368.15136784 2025-08-26,13:00:29.000,238,10975702,12845,0,1756213228,13030.395004049999,79.29065811000328,53368.13040648 2025-08-26,13:00:30.000,238,10975752,12605,0,1756213229,13030.361322499994,79.31885463000071,53368.15136784 2025-08-26,13:00:31.000,238,10975691,12885,0,1756213230,13030.314168329998,79.31180550000136,53368.07450952 2025-08-26,13:00:32.000,238,10975710,12605,0,1756213231,13030.320904639993,79.31180550000136,53368.095470880005 2025-08-26,13:00:33.000,238,10975713,12805,0,1756213232,13030.287223089988,79.32590376000007,53368.10944512 2025-08-26,13:00:34.000,238,10975688,12605,0,1756213233,13030.293959399998,79.36114941000415,53368.06053528 2025-08-26,13:00:35.000,238,10975698,12805,0,1756213234,13030.334377259998,79.37524767000286,53368.025599680004 2025-08-26,13:00:36.000,238,10975694,12925,0,1756213235,13030.354586189998,79.41049331999966,53367.99765120001 2025-08-26,13:00:37.000,238,10975703,12725,0,1756213236,13030.341113569993,79.43868984000437,53368.01861256001 2025-08-26,13:00:38.000,238,10975676,12965,0,1756213237,13030.361322499994,79.47393549000117,53367.927780000005 2025-08-26,13:00:39.000,238,10975729,12765,0,1756213238,13030.381531429994,79.47393549000117,53367.94175424 2025-08-26,13:00:40.000,238,10975663,12725,0,1756213239,13030.408476669989,79.55852505000075,53367.9627156 2025-08-26,13:00:41.000,238,10975725,12805,0,1756213240,13030.421949289994,79.56557418000011,53367.93476712 2025-08-26,13:00:42.000,238,10975686,12645,0,1756213241,13030.435421909999,79.60081983000418,53367.94175424 2025-08-26,13:00:43.000,238,10975698,12485,0,1756213242,13030.448894529989,79.62901635000162,53367.92079288001 2025-08-26,13:00:44.000,238,10975731,12925,0,1756213243,13030.502785009994,79.59377070000482,53367.88585728 2025-08-26,13:00:45.000,238,10975682,12925,0,1756213244,13030.53646656,79.62901635000162,53367.92079288001 2025-08-26,13:00:46.000,238,10975699,12925,0,1756213245,13030.55667549,79.67836026000441,53367.87188304001 2025-08-26,13:00:47.000,238,10975663,13005,0,1756213246,13030.61730228,79.67131112999778,53367.88585728 2025-08-26,13:00:48.000,238,10975677,12765,0,1756213247,13030.59035703999,79.69245852000313,53367.927780000005 2025-08-26,13:00:49.000,238,10975694,12805,0,1756213248,13030.55667549,79.72065504000057,53367.87188304001 2025-08-26,13:00:50.000,238,10975686,12685,0,1756213249,13030.59709335,79.748851559998,53367.92079288001 2025-08-26,13:00:51.000,238,10975657,12645,0,1756213250,13030.61730228,79.76999895000336,53367.88585728 2025-08-26,13:00:52.000,238,10975682,12765,0,1756213251,13030.624038589995,79.77704808000271,53367.90681864 2025-08-26,13:00:53.000,238,10975668,12605,0,1756213252,13030.63077489999,79.76999895000336,53367.95572848 2025-08-26,13:00:54.000,238,10975734,12965,0,1756213253,13030.65098382999,79.762949820004,53367.88585728 2025-08-26,13:00:55.000,238,10975701,12685,0,1756213254,13030.67119275999,79.76999895000336,53367.878870160006 2025-08-26,13:00:56.000,238,10975672,12685,0,1756213255,13030.65772014,79.80524460000015,53367.87188304001 2025-08-26,13:00:57.000,238,10975668,12445,0,1756213256,13030.684665379995,79.81229372999951,53367.90681864 2025-08-26,13:00:58.000,238,10975657,12885,0,1756213257,13030.73855586,79.82639198999823,53367.91380576 2025-08-26,13:00:59.000,238,10975701,12725,0,1756213258,13030.67792907,79.81229372999951,53367.83694744 2025-08-26,13:01:00.000,238,10975708,13005,0,1756213259,13030.684665379995,79.83344112000486,53367.86489592 2025-08-26,13:01:01.000,238,10975682,12565,0,1756213260,13030.698138,79.80524460000015,53367.83694744 2025-08-26,13:01:02.000,238,10975707,12805,0,1756213261,13030.65772014,79.79114634000143,53367.89983152001 2025-08-26,13:01:03.000,238,10975685,12565,0,1756213262,13030.684665379995,79.75590069000464,53367.94175424 2025-08-26,13:01:04.000,238,10975705,12565,0,1756213263,13030.65772014,79.72770416999992,53367.91380576 2025-08-26,13:01:05.000,238,10975715,12805,0,1756213264,13030.664456449995,79.762949820004,53367.92079288001 2025-08-26,13:01:06.000,238,10975672,12765,0,1756213265,13030.664456449995,79.762949820004,53367.90681864 2025-08-26,13:01:07.000,238,10975665,12685,0,1756213266,13030.65772014,79.74180242999864,53367.878870160006 2025-08-26,13:01:08.000,238,10975717,12685,0,1756213267,13030.67792907,79.762949820004,53367.927780000005 2025-08-26,13:01:09.000,238,10975707,12885,0,1756213268,13030.664456449995,79.78409721000207,53367.88585728 2025-08-26,13:01:10.000,238,10975721,12845,0,1756213269,13030.65772014,79.78409721000207,53367.8928444 2025-08-26,13:01:11.000,238,10975701,12845,0,1756213270,13030.684665379995,79.79819547000079,53367.92079288001 2025-08-26,13:01:12.000,238,10975665,12845,0,1756213271,13030.698138,79.81229372999951,53367.92079288001 2025-08-26,13:01:13.000,238,10975702,12605,0,1756213272,13030.684665379995,79.81934285999887,53367.86489592 2025-08-26,13:01:14.000,238,10975739,13125,0,1756213273,13030.69140168999,79.81229372999951,53367.91380576 2025-08-26,13:01:15.000,238,10975643,12805,0,1756213274,13030.69140168999,79.79819547000079,53367.92079288001 2025-08-26,13:01:16.000,238,10975715,12725,0,1756213275,13030.725083239995,79.79819547000079,53367.90681864 2025-08-26,13:01:17.000,238,10975744,12805,0,1756213276,13030.73855586,79.74180242999864,53367.7880376 2025-08-26,13:01:18.000,238,10975633,12605,0,1756213277,13030.75202847999,79.78409721000207,53367.82996032001 2025-08-26,13:01:19.000,238,10975720,12765,0,1756213278,13030.77223740999,79.83344112000486,53367.86489592 2025-08-26,13:01:20.000,238,10975715,12685,0,1756213279,13030.77897372,79.81934285999887,53367.80201184001 2025-08-26,13:01:21.000,238,10975716,12805,0,1756213280,13030.85980944,79.81934285999887,53367.75310200001 2025-08-26,13:01:22.000,238,10975729,12605,0,1756213281,13030.92043623,79.85458851000294,53367.84393456 2025-08-26,13:01:23.000,238,10975727,12885,0,1756213282,13030.94064516,79.83344112000486,53367.84393456 2025-08-26,13:01:24.000,238,10975680,12685,0,1756213283,13031.055162429991,79.87573590000102,53367.86489592 2025-08-26,13:01:25.000,238,10975678,12885,0,1756213284,13031.095580289992,79.88278503000038,53367.83694744 2025-08-26,13:01:26.000,238,10975710,12805,0,1756213285,13031.135998149992,79.91803068000445,53367.808998960005 2025-08-26,13:01:27.000,238,10975729,12765,0,1756213286,13031.216833869992,79.93917807000253,53367.822973199996 2025-08-26,13:01:28.000,238,10975678,12645,0,1756213287,13031.237042799992,79.98147284999868,53367.90681864 2025-08-26,13:01:29.000,238,10975705,12805,0,1756213288,13031.304405900002,80.0096693700034,53367.8928444 2025-08-26,13:01:30.000,238,10975670,12845,0,1756213289,13031.365032690002,80.03081676000147,53367.878870160006 2025-08-26,13:01:31.000,238,10975709,12965,0,1756213290,13031.405450550003,80.0096693700034,53367.88585728 2025-08-26,13:01:32.000,238,10975722,12965,0,1756213291,13031.452604719998,80.04491502000019,53367.8928444 2025-08-26,13:01:33.000,238,10975695,12925,0,1756213292,13031.519967819993,80.04491502000019,53367.92079288001 2025-08-26,13:01:34.000,238,10975716,12805,0,1756213293,13031.560385679993,80.08720980000362,53367.94175424 2025-08-26,13:01:35.000,238,10975656,12725,0,1756213294,13031.573858299998,80.08016067000426,53367.94175424 2025-08-26,13:01:36.000,238,10975701,12885,0,1756213295,13031.607539849989,80.12950457999978,53367.91380576 2025-08-26,13:01:37.000,238,10975690,13125,0,1756213296,13031.621012469994,80.12950457999978,53367.90681864 2025-08-26,13:01:38.000,238,10975639,12685,0,1756213297,13031.661430329994,80.15770110000449,53367.94175424 2025-08-26,13:01:39.000,238,10975678,12725,0,1756213298,13031.654694019999,80.18589762000192,53367.9627156 2025-08-26,13:01:40.000,238,10975662,12725,0,1756213299,13031.68837556999,80.16475023000385,53367.990664079996 2025-08-26,13:01:41.000,238,10975713,13085,0,1756213300,13031.722057119994,80.16475023000385,53368.025599680004 2025-08-26,13:01:42.000,238,10975716,12645,0,1756213301,13031.79615653,80.1436028399985,53368.01162544 2025-08-26,13:01:43.000,238,10975688,12685,0,1756213302,13031.85004700999,80.1717993600032,53368.01162544 2025-08-26,13:01:44.000,238,10975651,12885,0,1756213303,13031.903937489995,80.24933979000343,53368.102458 2025-08-26,13:01:45.000,238,10975710,12965,0,1756213304,13031.91741011,80.27753631000087,53368.06752240001 2025-08-26,13:01:46.000,238,10975700,12925,0,1756213305,13031.93088272999,80.29868369999895,53368.05354816 2025-08-26,13:01:47.000,238,10975742,12685,0,1756213306,13031.99150951999,80.36212587000045,53368.08149664 2025-08-26,13:01:48.000,238,10975722,12645,0,1756213307,13031.984773209995,80.38327325999853,53368.11643224001 2025-08-26,13:01:49.000,238,10975666,12445,0,1756213308,13031.964564279995,80.43966630000068,53368.158354959996 2025-08-26,13:01:50.000,238,10975732,12605,0,1756213309,13031.97130058999,80.4537645599994,53368.20726480001 2025-08-26,13:01:51.000,238,10975724,12645,0,1756213310,13031.95782797,80.48901021000347,53368.144380720005 2025-08-26,13:01:52.000,238,10975701,12605,0,1756213311,13031.95109165999,80.48901021000347,53368.20726480001 2025-08-26,13:01:53.000,238,10975727,12645,0,1756213312,13031.944355349995,80.5524523799977,53368.1723292 2025-08-26,13:01:54.000,238,10975683,12765,0,1756213313,13031.91741011,80.53835411999898,53368.193290560004 2025-08-26,13:01:55.000,238,10975698,12965,0,1756213314,13031.91067379999,80.62999280999793,53368.1723292 2025-08-26,13:01:56.000,238,10975724,12565,0,1756213315,13031.91067379999,80.69343497999944,53368.1723292 2025-08-26,13:01:57.000,238,10975686,12965,0,1756213316,13031.89046486999,80.7004841099988,53368.20027768 2025-08-26,13:01:58.000,238,10975751,12765,0,1756213317,13031.903937489995,80.72163150000415,53368.1723292 2025-08-26,13:01:59.000,238,10975714,12805,0,1756213318,13031.863519629995,80.73572976000287,53368.158354959996 2025-08-26,13:02:00.000,238,10975735,12605,0,1756213319,13031.89046486999,80.7639262800003,53368.18630344001 2025-08-26,13:02:01.000,238,10975699,12645,0,1756213320,13031.89720118,80.77802453999902,53368.20027768 2025-08-26,13:02:02.000,238,10975725,12685,0,1756213321,13031.863519629995,80.82031932000245,53368.214251920006 2025-08-26,13:02:03.000,238,10975706,12885,0,1756213322,13031.79615653,80.84851583999989,53368.20726480001 2025-08-26,13:02:04.000,238,10975698,12765,0,1756213323,13031.742266049994,80.83441758000117,53368.22123904 2025-08-26,13:02:05.000,238,10975714,12605,0,1756213324,13031.701848189994,80.83441758000117,53368.17931632 2025-08-26,13:02:06.000,238,10975699,12525,0,1756213325,13031.668166639989,80.8767123600046,53368.158354959996 2025-08-26,13:02:07.000,238,10975725,12765,0,1756213326,13031.647957709989,80.84146671000053,53368.214251920006 2025-08-26,13:02:08.000,238,10975715,13005,0,1756213327,13031.607539849989,80.84851583999989,53368.23521328001 2025-08-26,13:02:09.000,238,10975679,12605,0,1756213328,13031.573858299998,80.79212279999774,53368.144380720005 2025-08-26,13:02:10.000,238,10975726,12605,0,1756213329,13031.553649369998,80.8132701900031,53368.08848376001 2025-08-26,13:02:11.000,238,10975710,12765,0,1756213330,13031.533440439998,80.84146671000053,53368.11643224001 2025-08-26,13:02:12.000,238,10975725,12685,0,1756213331,13031.533440439998,80.84851583999989,53368.13040648 2025-08-26,13:02:13.000,238,10975702,12765,0,1756213332,13031.526704129989,80.8767123600046,53368.102458 2025-08-26,13:02:14.000,238,10975712,13045,0,1756213333,13031.587330919989,80.86966322999797,53368.12341936 2025-08-26,13:02:15.000,238,10975696,12885,0,1756213334,13031.526704129989,80.88376149000396,53368.0325868 2025-08-26,13:02:16.000,238,10975703,12965,0,1756213335,13031.553649369998,80.89785975000268,53368.03957392001 2025-08-26,13:02:17.000,238,10975657,12445,0,1756213336,13031.573858299998,80.88376149000396,53368.025599680004 2025-08-26,13:02:18.000,238,10975701,12685,0,1756213337,13031.567121989989,80.9472036599982,53367.99765120001 2025-08-26,13:02:19.000,238,10975696,12765,0,1756213338,13031.546913059989,80.94015452999884,53368.025599680004 2025-08-26,13:02:20.000,238,10975691,12725,0,1756213339,13031.600803539994,80.91900714000076,53367.990664079996 2025-08-26,13:02:21.000,238,10975706,12845,0,1756213340,13031.587330919989,80.93310539999948,53367.95572848 2025-08-26,13:02:22.000,238,10975699,12765,0,1756213341,13031.621012469994,80.96130192000419,53368.0325868 2025-08-26,13:02:23.000,238,10975724,12845,0,1756213342,13031.641221399994,80.96130192000419,53367.990664079996 2025-08-26,13:02:24.000,238,10975675,12805,0,1756213343,13031.695111879999,80.93310539999948,53367.990664079996 2025-08-26,13:02:25.000,238,10975705,12605,0,1756213344,13031.76921128999,80.95425279000483,53367.99765120001 2025-08-26,13:02:26.000,238,10975707,12645,0,1756213345,13031.823101769995,80.96130192000419,53367.9627156 2025-08-26,13:02:27.000,238,10975672,12485,0,1756213346,13031.83657439,80.99654757000098,53367.95572848 2025-08-26,13:02:28.000,238,10975694,12845,0,1756213347,13031.83657439,80.99654757000098,53368.025599680004 2025-08-26,13:02:29.000,238,10975679,12645,0,1756213348,13031.91741011,81.01769495999906,53368.01162544 2025-08-26,13:02:30.000,238,10975685,12965,0,1756213349,13031.91067379999,81.01769495999906,53368.06752240001 2025-08-26,13:02:31.000,238,10975634,12805,0,1756213350,13031.95782797,81.03884235000442,53368.00463832 2025-08-26,13:02:32.000,238,10975715,12725,0,1756213351,13031.99150951999,81.0599897400025,53368.01861256001 2025-08-26,13:02:33.000,238,10975715,12805,0,1756213352,13031.984773209995,81.07408800000121,53368.03957392001 2025-08-26,13:02:34.000,238,10975643,12605,0,1756213353,13031.99824583,81.08113713000057,53368.08149664 2025-08-26,13:02:35.000,238,10975709,12765,0,1756213354,13031.99150951999,81.13048104000336,53368.08848376001 2025-08-26,13:02:36.000,238,10975717,12645,0,1756213355,13032.05213630999,81.11638278000464,53368.06053528 2025-08-26,13:02:37.000,238,10975699,12445,0,1756213356,13032.03866369,81.08818625999993,53368.03957392001 2025-08-26,13:02:38.000,238,10975714,12685,0,1756213357,13032.03866369,81.08818625999993,53368.08848376001 2025-08-26,13:02:39.000,238,10975655,12605,0,1756213358,13032.085817859996,81.109333649998,53368.01861256001 2025-08-26,13:02:40.000,238,10975736,12525,0,1756213359,13032.106026789996,81.08113713000057,53368.095470880005 2025-08-26,13:02:41.000,238,10975716,12725,0,1756213360,13032.146444649996,81.08818625999993,53368.11643224001 2025-08-26,13:02:42.000,238,10975713,12805,0,1756213361,13032.1801262,81.09523538999929,53368.06053528 2025-08-26,13:02:43.000,238,10975686,12605,0,1756213362,13032.20033513,81.09523538999929,53368.11643224001 2025-08-26,13:02:44.000,238,10975707,12605,0,1756213363,13032.193598819991,81.09523538999929,53368.10944512 2025-08-26,13:02:45.000,238,10975773,13005,0,1756213364,13032.227280369996,81.10228451999865,53368.13040648 2025-08-26,13:02:46.000,238,10975746,12525,0,1756213365,13032.234016679991,81.07408800000121,53368.095470880005 2025-08-26,13:02:47.000,238,10975742,12845,0,1756213366,13032.267698229996,81.04589148000377,53368.13040648 2025-08-26,13:02:48.000,238,10975699,12765,0,1756213367,13032.240752990001,81.03884235000442,53368.13739360001 2025-08-26,13:02:49.000,238,10975694,12645,0,1756213368,13032.294643469992,81.03884235000442,53368.20027768 2025-08-26,13:02:50.000,238,10975719,13085,0,1756213369,13032.267698229996,81.05294061000313,53368.08149664 2025-08-26,13:02:51.000,238,10975698,12485,0,1756213370,13032.220544060001,81.04589148000377,53368.13739360001 2025-08-26,13:02:52.000,238,10975691,12965,0,1756213371,13032.213807749991,81.01769495999906,53368.144380720005 2025-08-26,13:02:53.000,238,10975703,12965,0,1756213372,13032.247489299996,81.02474408999842,53368.13739360001 2025-08-26,13:02:54.000,238,10975745,12965,0,1756213373,13032.308116089996,80.98949844000163,53368.144380720005 2025-08-26,13:02:55.000,238,10975739,12525,0,1756213374,13032.388951809997,80.99654757000098,53368.20027768 2025-08-26,13:02:56.000,238,10975692,12925,0,1756213375,13032.476523839992,80.93310539999948,53368.27014888 2025-08-26,13:02:57.000,238,10975699,12605,0,1756213376,13032.597777419993,80.89081062000332,53368.24918752 2025-08-26,13:02:58.000,238,10975716,12805,0,1756213377,13032.604513730003,80.86261409999861,53368.277136 2025-08-26,13:02:59.000,238,10975683,12725,0,1756213378,13032.678613139993,80.84851583999989,53368.381942800006 2025-08-26,13:03:00.000,238,10975766,12605,0,1756213379,13032.725767309988,80.86966322999797,53368.39591704 2025-08-26,13:03:01.000,238,10975730,12805,0,1756213380,13032.793130409998,80.86966322999797,53368.42386552001 2025-08-26,13:03:02.000,238,10975752,12445,0,1756213381,13032.833548269999,80.82031932000245,53368.46578824 2025-08-26,13:03:03.000,238,10975767,12605,0,1756213382,13032.92785660999,80.79212279999774,53368.479762480005 2025-08-26,13:03:04.000,238,10975673,12725,0,1756213383,13032.981747089994,80.74277889000223,53368.5566208 2025-08-26,13:03:05.000,238,10975723,13045,0,1756213384,13033.15689115,80.74277889000223,53368.626492 2025-08-26,13:03:06.000,238,10975686,12605,0,1756213385,13033.23772687,80.78507366999838,53368.71033744001 2025-08-26,13:03:07.000,238,10975728,12845,0,1756213386,13033.27814473,80.80622106000374,53368.815144240005 2025-08-26,13:03:08.000,238,10975692,12725,0,1756213387,13033.305089969996,80.82031932000245,53368.82911848 2025-08-26,13:03:09.000,238,10975721,12805,0,1756213388,13033.29835366,80.83441758000117,53368.85007984 2025-08-26,13:03:10.000,238,10975761,12365,0,1756213389,13033.33203520999,80.89785975000268,53368.912963920004 2025-08-26,13:03:11.000,238,10975667,12565,0,1756213390,13033.29835366,80.92605627000012,53368.92693816001 2025-08-26,13:03:12.000,238,10975680,12565,0,1756213391,13033.224254249995,80.96130192000419,53369.0107836 2025-08-26,13:03:13.000,238,10975710,12445,0,1756213392,13033.19730901,80.98949844000163,53369.06668056 2025-08-26,13:03:14.000,238,10975677,12765,0,1756213393,13033.123209599995,80.99654757000098,53369.04571920001 2025-08-26,13:03:15.000,238,10975758,12805,0,1756213394,13033.09626436,81.04589148000377,53369.05969344 2025-08-26,13:03:16.000,238,10975672,12605,0,1756213395,13033.01542864,81.06703887000185,53369.06668056 2025-08-26,13:03:17.000,238,10975752,12605,0,1756213396,13032.934592919999,81.06703887000185,53369.101616160006 2025-08-26,13:03:18.000,238,10975724,12765,0,1756213397,13032.887438749989,81.09523538999929,53369.05969344 2025-08-26,13:03:19.000,238,10975692,12645,0,1756213398,13032.860493509994,81.13048104000336,53369.12956464 2025-08-26,13:03:20.000,238,10975756,12605,0,1756213399,13032.826811959989,81.109333649998,53369.080654800004 2025-08-26,13:03:21.000,238,10975723,12645,0,1756213400,13032.779657789994,81.14457930000208,53369.12956464 2025-08-26,13:03:22.000,238,10975710,12605,0,1756213401,13032.820075649994,81.123431910004,53369.080654800004 2025-08-26,13:03:23.000,238,10975688,12725,0,1756213402,13032.840284579994,81.13048104000336,53369.08764192 2025-08-26,13:03:24.000,238,10975711,12885,0,1756213403,13032.847020889989,81.17277581999952,53369.06668056 2025-08-26,13:03:25.000,238,10975693,12725,0,1756213404,13032.840284579994,81.15162843000144,53369.03873208 2025-08-26,13:03:26.000,238,10975710,12685,0,1756213405,13032.887438749989,81.1586775600008,53369.101616160006 2025-08-26,13:03:27.000,238,10975707,12925,0,1756213406,13032.900911369994,81.17277581999952,53369.02475784001 2025-08-26,13:03:28.000,238,10975682,12685,0,1756213407,13032.921120299994,81.18687407999823,53369.02475784001 2025-08-26,13:03:29.000,238,10975722,12605,0,1756213408,13032.961538159994,81.22916886000166,53369.0107836 2025-08-26,13:03:30.000,238,10975706,12685,0,1756213409,13032.961538159994,81.27146363999782,53369.0107836 2025-08-26,13:03:31.000,238,10975643,12605,0,1756213410,13032.99521971,81.26441450999846,53368.97584800001 2025-08-26,13:03:32.000,238,10975708,12605,0,1756213411,13032.954801849999,81.2573653799991,53368.98982224 2025-08-26,13:03:33.000,238,10975697,12965,0,1756213412,13032.961538159994,81.27146363999782,53368.9409124 2025-08-26,13:03:34.000,238,10975687,12605,0,1756213413,13032.94806553999,81.22916886000166,53368.96187376 2025-08-26,13:03:35.000,238,10975688,12605,0,1756213414,13032.92785660999,81.20802147000359,53368.96187376 2025-08-26,13:03:36.000,238,10975758,12885,0,1756213415,13032.921120299994,81.20802147000359,53368.96886088 2025-08-26,13:03:37.000,238,10975705,12605,0,1756213416,13032.90764767999,81.20097234000423,53368.96886088 2025-08-26,13:03:38.000,238,10975668,12645,0,1756213417,13032.880702439994,81.20802147000359,53368.96187376 2025-08-26,13:03:39.000,238,10975689,12605,0,1756213418,13032.860493509994,81.18687407999823,53368.96187376 2025-08-26,13:03:40.000,238,10975705,12845,0,1756213419,13032.867229819989,81.15162843000144,53368.95488664001 2025-08-26,13:03:41.000,238,10975674,12965,0,1756213420,13032.90764767999,81.22916886000166,53368.9409124 2025-08-26,13:03:42.000,238,10975624,12245,0,1756213421,13032.90764767999,81.17277581999952,53368.885015440006 2025-08-26,13:03:43.000,238,10975701,12645,0,1756213422,13032.867229819989,81.18687407999823,53368.89200256 2025-08-26,13:03:44.000,238,10975694,12445,0,1756213423,13032.813339339998,81.16572669000016,53368.8710412 2025-08-26,13:03:45.000,238,10975652,13045,0,1756213424,13032.833548269999,81.14457930000208,53368.9409124 2025-08-26,13:03:46.000,238,10975684,12805,0,1756213425,13032.840284579994,81.15162843000144,53368.95488664001 2025-08-26,13:03:47.000,238,10975684,12725,0,1756213426,13032.806603029989,81.15162843000144,53368.8710412 2025-08-26,13:03:48.000,238,10975733,12885,0,1756213427,13032.833548269999,81.13753017000272,53368.91995104 2025-08-26,13:03:49.000,238,10975701,12885,0,1756213428,13032.820075649994,81.16572669000016,53368.92693816001 2025-08-26,13:03:50.000,238,10975688,12685,0,1756213429,13032.840284579994,81.15162843000144,53368.9409124 2025-08-26,13:03:51.000,238,10975679,12725,0,1756213430,13032.867229819989,81.13753017000272,53368.91995104 2025-08-26,13:03:52.000,238,10975665,12645,0,1756213431,13032.826811959989,81.15162843000144,53368.95488664001 2025-08-26,13:03:53.000,238,10975703,12725,0,1756213432,13032.779657789994,81.17277581999952,53368.90597680001 2025-08-26,13:03:54.000,238,10975710,12925,0,1756213433,13032.779657789994,81.1586775600008,53368.885015440006 2025-08-26,13:03:55.000,238,10975711,13245,0,1756213434,13032.752712549998,81.11638278000464,53368.864054080004 2025-08-26,13:03:56.000,238,10975700,12605,0,1756213435,13032.745976239989,81.10228451999865,53368.85706696001 2025-08-26,13:03:57.000,238,10975675,12725,0,1756213436,13032.712294689998,81.11638278000464,53368.87802832001 2025-08-26,13:03:58.000,238,10975671,12925,0,1756213437,13032.698822069993,81.10228451999865,53368.84309272 2025-08-26,13:03:59.000,238,10975694,12485,0,1756213438,13032.651667899998,81.109333649998,53368.90597680001 2025-08-26,13:04:00.000,238,10975724,12645,0,1756213439,13032.631458969998,81.109333649998,53368.84309272 2025-08-26,13:04:01.000,238,10975732,12845,0,1756213440,13032.584304800002,81.10228451999865,53368.85007984 2025-08-26,13:04:02.000,238,10975646,12725,0,1756213441,13032.550623249997,81.13048104000336,53368.766234400005 2025-08-26,13:04:03.000,238,10975666,12685,0,1756213442,13032.537150629993,81.109333649998,53368.83610560001 2025-08-26,13:04:04.000,238,10975675,13085,0,1756213443,13032.476523839992,81.0599897400025,53368.80117 2025-08-26,13:04:05.000,238,10975653,12965,0,1756213444,13032.449578599997,81.08113713000057,53368.79418288 2025-08-26,13:04:06.000,238,10975714,12525,0,1756213445,13032.463051220002,81.0599897400025,53368.78719576001 2025-08-26,13:04:07.000,238,10975704,12725,0,1756213446,13032.436105979992,81.0599897400025,53368.80117 2025-08-26,13:04:08.000,238,10975677,12765,0,1756213447,13032.415897049992,81.03884235000442,53368.83610560001 2025-08-26,13:04:09.000,238,10975678,12885,0,1756213448,13032.402424430002,81.03179321999778,53368.79418288 2025-08-26,13:04:10.000,238,10975703,12645,0,1756213449,13032.355270259992,81.03179321999778,53368.80117 2025-08-26,13:04:11.000,238,10975657,12605,0,1756213450,13032.314852399992,81.07408800000121,53368.77322152 2025-08-26,13:04:12.000,238,10975697,12605,0,1756213451,13032.335061329992,81.03884235000442,53368.766234400005 2025-08-26,13:04:13.000,238,10975700,12805,0,1756213452,13032.247489299996,81.03179321999778,53368.73828592001 2025-08-26,13:04:14.000,238,10975732,12685,0,1756213453,13032.274434539991,81.03884235000442,53368.77322152 2025-08-26,13:04:15.000,238,10975656,13005,0,1756213454,13032.234016679991,81.03884235000442,53368.717324560006 2025-08-26,13:04:16.000,238,10975654,12805,0,1756213455,13032.213807749991,81.01769495999906,53368.67540184 2025-08-26,13:04:17.000,238,10975701,12805,0,1756213456,13032.20033513,81.0106458299997,53368.70335032 2025-08-26,13:04:18.000,238,10975685,12605,0,1756213457,13032.132972029991,80.99654757000098,53368.68937608001 2025-08-26,13:04:19.000,238,10975661,12645,0,1756213458,13032.15991727,80.9472036599982,53368.6614276 2025-08-26,13:04:20.000,238,10975716,12845,0,1756213459,13032.193598819991,80.9472036599982,53368.66841472001 2025-08-26,13:04:21.000,238,10975692,12605,0,1756213460,13032.126235719996,80.93310539999948,53368.65444048 2025-08-26,13:04:22.000,238,10975706,12685,0,1756213461,13032.126235719996,80.90490888000204,53368.65444048 2025-08-26,13:04:23.000,238,10975705,13005,0,1756213462,13032.146444649996,80.93310539999948,53368.65444048 2025-08-26,13:04:24.000,238,10975669,12725,0,1756213463,13032.15991727,80.9119580100014,53368.58456928 2025-08-26,13:04:25.000,238,10975681,12685,0,1756213464,13032.146444649996,80.90490888000204,53368.626492 2025-08-26,13:04:26.000,238,10975643,12565,0,1756213465,13032.15991727,80.89785975000268,53368.647453360005 2025-08-26,13:04:27.000,238,10975698,13205,0,1756213466,13032.220544060001,80.85556496999925,53368.59155640001 2025-08-26,13:04:28.000,238,10975653,12525,0,1756213467,13032.220544060001,80.85556496999925,53368.59155640001 2025-08-26,13:04:29.000,238,10975739,12765,0,1756213468,13032.335061329992,80.84146671000053,53368.56360792 2025-08-26,13:04:30.000,238,10975719,12805,0,1756213469,13032.308116089996,80.86261409999861,53368.598543520005 2025-08-26,13:04:31.000,238,10975676,12645,0,1756213470,13032.328325019997,80.83441758000117,53368.58456928 2025-08-26,13:04:32.000,238,10975660,12805,0,1756213471,13032.321588710001,80.8132701900031,53368.58456928 2025-08-26,13:04:33.000,238,10975693,12765,0,1756213472,13032.368742879997,80.73572976000287,53368.61950488001 2025-08-26,13:04:34.000,238,10975687,12725,0,1756213473,13032.382215500002,80.79917193000438,53368.647453360005 2025-08-26,13:04:35.000,238,10975679,12925,0,1756213474,13032.388951809997,80.82736845000181,53368.61251776 2025-08-26,13:04:36.000,238,10975651,12765,0,1756213475,13032.409160739997,80.86261409999861,53368.61251776 2025-08-26,13:04:37.000,238,10975660,12525,0,1756213476,13032.449578599997,80.83441758000117,53368.647453360005 2025-08-26,13:04:38.000,238,10975702,12885,0,1756213477,13032.422633360002,80.85556496999925,53368.58456928 2025-08-26,13:04:39.000,238,10975665,12645,0,1756213478,13032.442842290002,80.77097540999966,53368.57059504001 2025-08-26,13:04:40.000,238,10975635,12885,0,1756213479,13032.456314909992,80.74982802000159,53368.60553064 2025-08-26,13:04:41.000,238,10975632,12525,0,1756213480,13032.510205389997,80.70753323999816,53368.57059504001 2025-08-26,13:04:42.000,238,10975651,12845,0,1756213481,13032.463051220002,80.72868063000351,53368.61251776 2025-08-26,13:04:43.000,238,10975639,12965,0,1756213482,13032.449578599997,80.70753323999816,53368.58456928 2025-08-26,13:04:44.000,238,10975708,13125,0,1756213483,13032.422633360002,80.68638585000008,53368.60553064 2025-08-26,13:04:45.000,238,10975672,12645,0,1756213484,13032.402424430002,80.64409107000392,53368.61950488001 2025-08-26,13:04:46.000,238,10975729,12765,0,1756213485,13032.463051220002,80.61589454999921,53368.647453360005 2025-08-26,13:04:47.000,238,10975696,12685,0,1756213486,13032.382215500002,80.61589454999921,53368.63347912 2025-08-26,13:04:48.000,238,10975660,12605,0,1756213487,13032.348533949997,80.58769803000177,53368.626492 2025-08-26,13:04:49.000,238,10975695,12765,0,1756213488,13032.267698229996,80.61589454999921,53368.61251776 2025-08-26,13:04:50.000,238,10975640,12605,0,1756213489,13032.193598819991,80.58064890000242,53368.598543520005 2025-08-26,13:04:51.000,238,10975701,12885,0,1756213490,13032.13970834,80.55950151000434,53368.58456928 2025-08-26,13:04:52.000,238,10975738,12445,0,1756213491,13032.132972029991,80.53130498999963,53368.56360792 2025-08-26,13:04:53.000,238,10975680,12685,0,1756213492,13032.05887262,80.54540324999834,53368.5566208 2025-08-26,13:04:54.000,238,10975711,12765,0,1756213493,13032.01845476,80.48901021000347,53368.61251776 2025-08-26,13:04:55.000,238,10975735,12805,0,1756213494,13032.065608929996,80.54540324999834,53368.58456928 2025-08-26,13:04:56.000,238,10975694,12925,0,1756213495,13032.05213630999,80.52425586000027,53368.58456928 2025-08-26,13:04:57.000,238,10975715,12765,0,1756213496,13032.09929048,80.49605934000283,53368.57059504001 2025-08-26,13:04:58.000,238,10975704,12765,0,1756213497,13032.09255416999,80.48196108000411,53368.58456928 2025-08-26,13:04:59.000,238,10975692,12605,0,1756213498,13032.09255416999,80.49605934000283,53368.5566208 2025-08-26,13:05:00.000,238,10975732,12765,0,1756213499,13032.13970834,80.51015760000155,53368.57059504001 2025-08-26,13:05:01.000,238,10975735,12725,0,1756213500,13032.1801262,80.51015760000155,53368.53565944 2025-08-26,13:05:02.000,238,10975682,12605,0,1756213501,13032.166653579996,80.5524523799977,53368.54264656001 2025-08-26,13:05:03.000,238,10975737,12285,0,1756213502,13032.132972029991,80.51720673000091,53368.5566208 2025-08-26,13:05:04.000,238,10975726,12765,0,1756213503,13032.173389889991,80.53835411999898,53368.577582160004 2025-08-26,13:05:05.000,238,10975699,12605,0,1756213504,13032.1801262,80.53130498999963,53368.59155640001 2025-08-26,13:05:06.000,238,10975723,12645,0,1756213505,13032.193598819991,80.55950151000434,53368.626492 2025-08-26,13:05:07.000,238,10975751,12765,0,1756213506,13032.213807749991,80.6017962900005,53368.598543520005 2025-08-26,13:05:08.000,238,10975724,12925,0,1756213507,13032.1801262,80.60884541999985,53368.59155640001 2025-08-26,13:05:09.000,238,10975729,13005,0,1756213508,13032.207071439996,80.58064890000242,53368.61950488001 2025-08-26,13:05:10.000,238,10975738,12765,0,1756213509,13032.166653579996,80.59474716000113,53368.61251776 2025-08-26,13:05:11.000,238,10975700,12525,0,1756213510,13032.153180959991,80.59474716000113,53368.577582160004 2025-08-26,13:05:12.000,238,10975711,12685,0,1756213511,13032.11949941,80.61589454999921,53368.59155640001 2025-08-26,13:05:13.000,238,10975672,12605,0,1756213512,13032.11276309999,80.58064890000242,53368.56360792 2025-08-26,13:05:14.000,238,10975683,12965,0,1756213513,13032.065608929996,80.6017962900005,53368.5566208 2025-08-26,13:05:15.000,238,10975753,12765,0,1756213514,13032.045399999995,80.6017962900005,53368.5566208 2025-08-26,13:05:16.000,238,10975719,12805,0,1756213515,13032.01171844999,80.59474716000113,53368.56360792 2025-08-26,13:05:17.000,238,10975725,12845,0,1756213516,13031.99824583,80.59474716000113,53368.53565944 2025-08-26,13:05:18.000,238,10975711,12605,0,1756213517,13031.95109165999,80.54540324999834,53368.53565944 2025-08-26,13:05:19.000,238,10975689,12605,0,1756213518,13031.91741011,80.57359977000306,53368.52168520001 2025-08-26,13:05:20.000,238,10975711,12765,0,1756213519,13031.95782797,80.60884541999985,53368.528672320004 2025-08-26,13:05:21.000,238,10975763,12965,0,1756213520,13031.93088272999,80.5524523799977,53368.5566208 2025-08-26,13:05:22.000,238,10975751,12845,0,1756213521,13031.93088272999,80.50310847000219,53368.47277536001 2025-08-26,13:05:23.000,238,10975696,12805,0,1756213522,13031.87699225,80.52425586000027,53368.46578824 2025-08-26,13:05:24.000,238,10975688,12685,0,1756213523,13031.85004700999,80.48901021000347,53368.4867496 2025-08-26,13:05:25.000,238,10975726,12605,0,1756213524,13031.83657439,80.50310847000219,53368.47277536001 2025-08-26,13:05:26.000,238,10975704,12805,0,1756213525,13031.7759476,80.4537645599994,53368.40290416001 2025-08-26,13:05:27.000,238,10975697,12765,0,1756213526,13031.735529739999,80.46786281999812,53368.39591704 2025-08-26,13:05:28.000,238,10975729,12645,0,1756213527,13031.701848189994,80.43261717000132,53368.479762480005 2025-08-26,13:05:29.000,238,10975699,12565,0,1756213528,13031.661430329994,80.40442065000389,53368.430852640005 2025-08-26,13:05:30.000,238,10975680,12645,0,1756213529,13031.587330919989,80.41146978000324,53368.39591704 2025-08-26,13:05:31.000,238,10975687,12845,0,1756213530,13031.526704129989,80.37622412999917,53368.33303296001 2025-08-26,13:05:32.000,238,10975695,12565,0,1756213531,13031.486286269988,80.33392935000302,53368.312071600005 2025-08-26,13:05:33.000,238,10975705,13085,0,1756213532,13031.418923169993,80.3198310900043,53368.312071600005 2025-08-26,13:05:34.000,238,10975693,12605,0,1756213533,13031.331351139997,80.28458544000023,53368.263161760005 2025-08-26,13:05:35.000,238,10975743,12645,0,1756213534,13031.270724349997,80.27048718000151,53368.242200400004 2025-08-26,13:05:36.000,238,10975675,12885,0,1756213535,13031.257251729992,80.25638892000279,53368.24918752 2025-08-26,13:05:37.000,238,10975694,12805,0,1756213536,13031.176416009992,80.23524153000471,53368.24918752 2025-08-26,13:05:38.000,238,10975732,12565,0,1756213537,13031.149470769997,80.18589762000192,53368.22123904 2025-08-26,13:05:39.000,238,10975752,12605,0,1756213538,13031.061898740001,80.19294675000128,53368.242200400004 2025-08-26,13:05:40.000,238,10975704,12685,0,1756213539,13031.048426119996,80.1717993600032,53368.15136784 2025-08-26,13:05:41.000,238,10975687,12565,0,1756213540,13031.008008259996,80.12245545000042,53368.11643224001 2025-08-26,13:05:42.000,238,10975694,12605,0,1756213541,13030.933908849991,80.08016067000426,53368.095470880005 2025-08-26,13:05:43.000,238,10975699,12645,0,1756213542,13030.866545749996,80.03081676000147,53368.07450952 2025-08-26,13:05:44.000,238,10975700,12645,0,1756213543,13030.83960051,80.00262024000403,53368.08149664 2025-08-26,13:05:45.000,238,10975710,12765,0,1756213544,13030.79244633999,79.95327633000124,53368.025599680004 2025-08-26,13:05:46.000,238,10975673,12285,0,1756213545,13030.75876479,79.92507981000381,53367.9627156 2025-08-26,13:05:47.000,238,10975758,12845,0,1756213546,13030.725083239995,79.8968832899991,53367.96970272001 2025-08-26,13:05:48.000,238,10975755,12965,0,1756213547,13030.698138,79.86868677000166,53367.9627156 2025-08-26,13:05:49.000,238,10975739,12805,0,1756213548,13030.65098382999,79.84753938000358,53367.927780000005 2025-08-26,13:05:50.000,238,10975682,12725,0,1756213549,13030.61056596999,79.84049025000422,53367.88585728 2025-08-26,13:05:51.000,238,10975679,12805,0,1756213550,13030.63077489999,79.82639198999823,53367.92079288001 2025-08-26,13:05:52.000,238,10975680,12525,0,1756213551,13030.54993917999,79.84753938000358,53367.87188304001 2025-08-26,13:05:53.000,238,10975704,12725,0,1756213552,13030.55667549,79.80524460000015,53367.86489592 2025-08-26,13:05:54.000,238,10975694,12565,0,1756213553,13030.482576079994,79.79819547000079,53367.82996032001 2025-08-26,13:05:55.000,238,10975752,12965,0,1756213554,13030.543202869994,79.79114634000143,53367.79502472 2025-08-26,13:05:56.000,238,10975631,12565,0,1756213555,13030.54993917999,79.79819547000079,53367.79502472 2025-08-26,13:05:57.000,238,10975709,12725,0,1756213556,13030.496048699999,79.79819547000079,53367.7880376 2025-08-26,13:05:58.000,238,10975677,12605,0,1756213557,13030.496048699999,79.79819547000079,53367.68323080001 2025-08-26,13:05:59.000,238,10975724,12765,0,1756213558,13030.50952131999,79.82639198999823,53367.67624368 2025-08-26,13:06:00.000,238,10975714,12725,0,1756213559,13030.482576079994,79.77704808000271,53367.7181664 2025-08-26,13:06:01.000,238,10975707,12885,0,1756213560,13030.442158219994,79.79114634000143,53367.67624368 2025-08-26,13:06:02.000,238,10975703,12965,0,1756213561,13030.475839769999,79.79819547000079,53367.67624368 2025-08-26,13:06:03.000,238,10975714,12805,0,1756213562,13030.448894529989,79.77704808000271,53367.68323080001 2025-08-26,13:06:04.000,238,10975695,12765,0,1756213563,13030.462367149994,79.80524460000015,53367.641308080005 2025-08-26,13:06:05.000,238,10975660,12845,0,1756213564,13030.462367149994,79.762949820004,53367.543488400006 2025-08-26,13:06:06.000,238,10975740,12685,0,1756213565,13030.455630839999,79.76999895000336,53367.52951416 2025-08-26,13:06:07.000,238,10975715,12965,0,1756213566,13030.46910345999,79.79819547000079,53367.50156568 2025-08-26,13:06:08.000,238,10975708,12605,0,1756213567,13030.428685599989,79.77704808000271,53367.52951416 2025-08-26,13:06:09.000,238,10975680,12885,0,1756213568,13030.462367149994,79.76999895000336,53367.5085528 2025-08-26,13:06:10.000,238,10975722,12965,0,1756213569,13030.482576079994,79.762949820004,53367.45265584 2025-08-26,13:06:11.000,238,10975668,12765,0,1756213570,13030.46910345999,79.75590069000464,53367.46663008001 2025-08-26,13:06:12.000,238,10975667,12685,0,1756213571,13030.502785009994,79.75590069000464,53367.473617200005 2025-08-26,13:06:13.000,238,10975736,12765,0,1756213572,13030.455630839999,79.72065504000057,53367.43169448 2025-08-26,13:06:14.000,238,10975712,12605,0,1756213573,13030.448894529989,79.7136059100012,53367.424707360005 2025-08-26,13:06:15.000,238,10975709,12925,0,1756213574,13030.374795119998,79.7136059100012,53367.38278464 2025-08-26,13:06:16.000,238,10975639,12605,0,1756213575,13030.381531429994,79.72065504000057,53367.41772024001 2025-08-26,13:06:17.000,238,10975688,12805,0,1756213576,13030.381531429994,79.7136059100012,53367.38278464 2025-08-26,13:06:18.000,238,10975683,12925,0,1756213577,13030.395004049999,79.72770416999992,53367.4386816 2025-08-26,13:06:19.000,238,10975690,12565,0,1756213578,13030.415212979999,79.72065504000057,53367.39675888001 2025-08-26,13:06:20.000,238,10975699,12885,0,1756213579,13030.415212979999,79.74180242999864,53367.34086192 2025-08-26,13:06:21.000,238,10975716,12645,0,1756213580,13030.442158219994,79.73475329999928,53367.36182328 2025-08-26,13:06:22.000,238,10975713,12925,0,1756213581,13030.401740359994,79.75590069000464,53367.34086192 2025-08-26,13:06:23.000,238,10975708,12765,0,1756213582,13030.368058809989,79.748851559998,53367.319900559996 2025-08-26,13:06:24.000,238,10975681,12605,0,1756213583,13030.395004049999,79.76999895000336,53367.34784904001 2025-08-26,13:06:25.000,238,10975676,12525,0,1756213584,13030.334377259998,79.748851559998,53367.3338748 2025-08-26,13:06:26.000,238,10975707,12965,0,1756213585,13030.280486779993,79.762949820004,53367.3338748 2025-08-26,13:06:27.000,238,10975731,12765,0,1756213586,13030.233332609998,79.79114634000143,53367.3338748 2025-08-26,13:06:28.000,238,10975711,12765,0,1756213587,13030.206387370003,79.762949820004,53367.27797784001 2025-08-26,13:06:29.000,238,10975676,12605,0,1756213588,13030.145760580002,79.75590069000464,53367.29195208 2025-08-26,13:06:30.000,238,10975691,12925,0,1756213589,13030.105342720002,79.74180242999864,53367.24304224 2025-08-26,13:06:31.000,238,10975707,12965,0,1756213590,13030.037979619992,79.73475329999928,53367.28496496 2025-08-26,13:06:32.000,238,10975710,13005,0,1756213591,13029.950407589997,79.69245852000313,53367.2640036 2025-08-26,13:06:33.000,238,10975724,13125,0,1756213592,13029.889780799997,79.69950765000249,53367.18015816001 2025-08-26,13:06:34.000,238,10975692,12645,0,1756213593,13029.842626630001,79.67131112999778,53367.187145280004 2025-08-26,13:06:35.000,238,10975713,12765,0,1756213594,13029.775263529991,79.62901635000162,53367.16618392 2025-08-26,13:06:36.000,238,10975702,12645,0,1756213595,13029.755054599991,79.59377070000482,53367.18015816001 2025-08-26,13:06:37.000,238,10975732,12645,0,1756213596,13029.72137305,79.64311461000034,53367.187145280004 2025-08-26,13:06:38.000,238,10975650,12805,0,1756213597,13029.66074626,79.58672156999819,53367.16618392 2025-08-26,13:06:39.000,238,10975744,12645,0,1756213598,13029.6203284,79.5514759200014,53367.1242612 2025-08-26,13:06:40.000,238,10975762,12805,0,1756213599,13029.546228989995,79.57262330999947,53367.10329984 2025-08-26,13:06:41.000,238,10975720,12685,0,1756213600,13029.51928375,79.59377070000482,53367.05439 2025-08-26,13:06:42.000,238,10975694,12405,0,1756213601,13029.47886589,79.55852505000075,53367.06836424 2025-08-26,13:06:43.000,238,10975704,12965,0,1756213602,13029.43844803,79.56557418000011,53367.03342864001 2025-08-26,13:06:44.000,238,10975690,12885,0,1756213603,13029.39129385999,79.56557418000011,53367.01246728001 2025-08-26,13:06:45.000,238,10975672,12565,0,1756213604,13029.37108492999,79.57967243999883,53367.02644152 2025-08-26,13:06:46.000,238,10975715,13005,0,1756213605,13029.364348619994,79.58672156999819,53367.02644152 2025-08-26,13:06:47.000,238,10975673,12725,0,1756213606,13029.344139689994,79.57262330999947,53366.99150592001 2025-08-26,13:06:48.000,238,10975694,12605,0,1756213607,13029.323930759994,79.56557418000011,53366.96355744001 2025-08-26,13:06:49.000,238,10975725,12725,0,1756213608,13029.296985519999,79.55852505000075,53366.970544560005 2025-08-26,13:06:50.000,238,10975700,12725,0,1756213609,13029.276776589999,79.56557418000011,53366.89368624001 2025-08-26,13:06:51.000,238,10975668,12765,0,1756213610,13029.263303969994,79.58672156999819,53366.94259608001 2025-08-26,13:06:52.000,238,10975691,12965,0,1756213611,13029.229622419989,79.53032853000332,53366.921634720005 2025-08-26,13:06:53.000,238,10975675,12845,0,1756213612,13029.216149799999,79.53032853000332,53366.88669912 2025-08-26,13:06:54.000,238,10975739,12685,0,1756213613,13029.189204559989,79.49508287999925,53366.89368624001 2025-08-26,13:06:55.000,238,10975690,12605,0,1756213614,13029.168995629989,79.5162302700046,53366.82381504001 2025-08-26,13:06:56.000,238,10975683,13085,0,1756213615,13029.175731939999,79.5021320099986,53366.83080216 2025-08-26,13:06:57.000,238,10975654,12805,0,1756213616,13029.135314079998,79.50918113999796,53366.79586656001 2025-08-26,13:06:58.000,238,10975661,12725,0,1756213617,13029.155523009998,79.48803374999989,53366.79586656001 2025-08-26,13:06:59.000,238,10975721,12885,0,1756213618,13029.101632529993,79.47393549000117,53366.7399696 2025-08-26,13:07:00.000,238,10975650,12685,0,1756213619,13029.074687289998,79.52327940000396,53366.82381504001 2025-08-26,13:07:01.000,238,10975651,12645,0,1756213620,13029.054478359998,79.5021320099986,53366.802853680005 2025-08-26,13:07:02.000,238,10975700,12725,0,1756213621,13029.074687289998,79.45278810000309,53366.74695672001 2025-08-26,13:07:03.000,238,10975693,12565,0,1756213622,13029.034269429998,79.48098462000053,53366.76093096 2025-08-26,13:07:04.000,238,10975718,12525,0,1756213623,13029.047742049988,79.42459157999838,53366.74695672001 2025-08-26,13:07:05.000,238,10975732,12845,0,1756213624,13029.047742049988,79.44573897000373,53366.753943840005 2025-08-26,13:07:06.000,238,10975704,12885,0,1756213625,13029.027533119988,79.4034441900003,53366.67708552001 2025-08-26,13:07:07.000,238,10975731,12605,0,1756213626,13028.966906330003,79.38229680000222,53366.71900824 2025-08-26,13:07:08.000,238,10975696,12565,0,1756213627,13028.966906330003,79.35410028000479,53366.684072640004 2025-08-26,13:07:09.000,238,10975709,12605,0,1756213628,13028.953433709998,79.31180550000136,53366.74695672001 2025-08-26,13:07:10.000,238,10975699,12645,0,1756213629,13028.926488470002,79.29065811000328,53366.6700984 2025-08-26,13:07:11.000,238,10975686,12805,0,1756213630,13028.933224779998,79.22721594000177,53366.69105976 2025-08-26,13:07:12.000,238,10975663,12805,0,1756213631,13028.913015849997,79.24131420000049,53366.635162800005 2025-08-26,13:07:13.000,238,10975686,12685,0,1756213632,13028.913015849997,79.20606855000369,53366.67708552001 2025-08-26,13:07:14.000,238,10975715,12725,0,1756213633,13028.939961089993,79.19901942000433,53366.649137039996 2025-08-26,13:07:15.000,238,10975710,12885,0,1756213634,13028.886070610002,79.21311768000305,53366.65612416001 2025-08-26,13:07:16.000,238,10975651,12485,0,1756213635,13028.906279540002,79.21311768000305,53366.684072640004 2025-08-26,13:07:17.000,238,10975647,12765,0,1756213636,13028.899543229993,79.22016681000241,53366.73298248 2025-08-26,13:07:18.000,238,10975708,12605,0,1756213637,13028.919752159993,79.22016681000241,53366.66311128 2025-08-26,13:07:19.000,238,10975702,12805,0,1756213638,13028.892806919997,79.20606855000369,53366.66311128 2025-08-26,13:07:20.000,238,10975750,12885,0,1756213639,13028.899543229993,79.1919702899977,53366.649137039996 2025-08-26,13:07:21.000,238,10975686,12965,0,1756213640,13028.899543229993,79.22721594000177,53366.649137039996 2025-08-26,13:07:22.000,238,10975706,12605,0,1756213641,13028.906279540002,79.1919702899977,53366.67708552001 2025-08-26,13:07:23.000,238,10975727,12925,0,1756213642,13028.838916439992,79.16377377000026,53366.65612416001 2025-08-26,13:07:24.000,238,10975709,12885,0,1756213643,13028.825443820002,79.17787202999898,53366.62118856 2025-08-26,13:07:25.000,238,10975693,12605,0,1756213644,13028.798498579992,79.17787202999898,53366.61420144 2025-08-26,13:07:26.000,238,10975673,12565,0,1756213645,13028.751344409997,79.14262638000218,53366.61420144 2025-08-26,13:07:27.000,238,10975743,12885,0,1756213646,13028.697453929992,79.17082289999962,53366.61420144 2025-08-26,13:07:28.000,238,10975705,12685,0,1756213647,13028.697453929992,79.14967551000154,53366.635162800005 2025-08-26,13:07:29.000,238,10975697,12805,0,1756213648,13028.737871789992,79.1567246400009,53366.57227872 2025-08-26,13:07:30.000,238,10975677,12645,0,1756213649,13028.690717619997,79.13557725000283,53366.55830448001 2025-08-26,13:07:31.000,238,10975726,13005,0,1756213650,13028.636827139992,79.17082289999962,53366.62118856 2025-08-26,13:07:32.000,238,10975693,12885,0,1756213651,13028.657036069992,79.1919702899977,53366.60721432001 2025-08-26,13:07:33.000,238,10975668,12685,0,1756213652,13028.603145590001,79.19901942000433,53366.6002272 2025-08-26,13:07:34.000,238,10975724,12605,0,1756213653,13028.582936660001,79.1919702899977,53366.60721432001 2025-08-26,13:07:35.000,238,10975723,12845,0,1756213654,13028.555991419991,79.1919702899977,53366.55131736 2025-08-26,13:07:36.000,238,10975676,12525,0,1756213655,13028.5425188,79.16377377000026,53366.55131736 2025-08-26,13:07:37.000,238,10975695,12525,0,1756213656,13028.576200349991,79.1567246400009,53366.55830448001 2025-08-26,13:07:38.000,238,10975718,12885,0,1756213657,13028.47515569999,79.14262638000218,53366.4954204 2025-08-26,13:07:39.000,238,10975659,12685,0,1756213658,13028.50210094,79.1567246400009,53366.57227872 2025-08-26,13:07:40.000,238,10975715,12965,0,1756213659,13028.48189201,79.17787202999898,53366.52336888 2025-08-26,13:07:41.000,238,10975677,12805,0,1756213660,13028.45494676999,79.1567246400009,53366.52336888 2025-08-26,13:07:42.000,238,10975703,12965,0,1756213661,13028.43473783999,79.17082289999962,53366.4954204 2025-08-26,13:07:43.000,238,10975680,12845,0,1756213662,13028.40105629,79.14262638000218,53366.44651056 2025-08-26,13:07:44.000,238,10975668,12605,0,1756213663,13028.37411104999,79.12852812000347,53366.45349768 2025-08-26,13:07:45.000,238,10975676,12725,0,1756213664,13028.35390211999,79.12852812000347,53366.4954204 2025-08-26,13:07:46.000,238,10975701,12885,0,1756213665,13028.3404295,79.10033159999875,53366.40458784 2025-08-26,13:07:47.000,238,10975673,12965,0,1756213666,13028.27980271,79.10738072999811,53366.4954204 2025-08-26,13:07:48.000,238,10975703,12645,0,1756213667,13028.246121159995,79.07918421000068,53366.4255492 2025-08-26,13:07:49.000,238,10975655,12645,0,1756213668,13028.25959378,79.0932824699994,53366.4255492 2025-08-26,13:07:50.000,238,10975720,12805,0,1756213669,13028.205703299995,79.05098769000324,53366.4255492 2025-08-26,13:07:51.000,238,10975682,12565,0,1756213670,13028.185494369995,79.07213508000132,53366.4255492 2025-08-26,13:07:52.000,238,10975654,13165,0,1756213671,13028.185494369995,79.05098769000324,53366.43952344001 2025-08-26,13:07:53.000,238,10975678,12925,0,1756213672,13028.145076509994,79.01574203999917,53366.4255492 2025-08-26,13:07:54.000,238,10975740,12765,0,1756213673,13028.124867579994,79.05098769000324,53366.37663936 2025-08-26,13:07:55.000,238,10975680,12965,0,1756213674,13028.165285439994,79.0580368200026,53366.36266512001 2025-08-26,13:07:56.000,238,10975699,12605,0,1756213675,13028.17202174999,79.03688943000452,53366.355678 2025-08-26,13:07:57.000,238,10975686,12925,0,1756213676,13028.17875806,79.06508595000196,53366.355678 2025-08-26,13:07:58.000,238,10975741,12685,0,1756213677,13028.15181281999,79.10033159999875,53366.355678 2025-08-26,13:07:59.000,238,10975680,12645,0,1756213678,13028.17875806,79.14262638000218,53366.37663936 2025-08-26,13:08:00.000,238,10975651,12805,0,1756213679,13028.225912229995,79.17082289999962,53366.32772952 2025-08-26,13:08:01.000,238,10975687,12605,0,1756213680,13028.225912229995,79.22016681000241,53366.32074240001 2025-08-26,13:08:02.000,238,10975672,12965,0,1756213681,13028.205703299995,79.24131420000049,53366.355678 2025-08-26,13:08:03.000,238,10975669,12645,0,1756213682,13028.19223067999,79.24836332999985,53366.313755279996 2025-08-26,13:08:04.000,238,10975726,12765,0,1756213683,13028.25285746999,79.26951071999792,53366.355678 2025-08-26,13:08:05.000,238,10975706,12725,0,1756213684,13028.27980271,79.26246158999857,53366.355678 2025-08-26,13:08:06.000,238,10975694,12845,0,1756213685,13028.27306639999,79.29065811000328,53366.34170376001 2025-08-26,13:08:07.000,238,10975739,12645,0,1756213686,13028.266330089995,79.26951071999792,53366.36266512001 2025-08-26,13:08:08.000,238,10975694,12645,0,1756213687,13028.266330089995,79.2554124599992,53366.369652240006 2025-08-26,13:08:09.000,238,10975710,12685,0,1756213688,13028.27306639999,79.304756370002,53366.37663936 2025-08-26,13:08:10.000,238,10975696,12445,0,1756213689,13028.286539019995,79.3681985400035,53366.38362648 2025-08-26,13:08:11.000,238,10975683,12765,0,1756213690,13028.29327532999,79.37524767000286,53366.36266512001 2025-08-26,13:08:12.000,238,10975754,12525,0,1756213691,13028.29327532999,79.39639506000094,53366.418562080005 2025-08-26,13:08:13.000,238,10975746,12685,0,1756213692,13028.286539019995,79.41754244999902,53366.369652240006 2025-08-26,13:08:14.000,238,10975733,12685,0,1756213693,13028.286539019995,79.42459157999838,53366.369652240006 2025-08-26,13:08:15.000,238,10975702,12805,0,1756213694,13028.25959378,79.45983723000245,53366.39760072 2025-08-26,13:08:16.000,238,10975685,12925,0,1756213695,13028.31348425999,79.43868984000437,53366.37663936 2025-08-26,13:08:17.000,238,10975730,12605,0,1756213696,13028.246121159995,79.47393549000117,53366.369652240006 2025-08-26,13:08:18.000,238,10975725,12685,0,1756213697,13028.246121159995,79.45983723000245,53366.467471920005 2025-08-26,13:08:19.000,238,10975737,12605,0,1756213698,13028.21917592,79.48098462000053,53366.39061360001 2025-08-26,13:08:20.000,238,10975766,12685,0,1756213699,13028.246121159995,79.48098462000053,53366.37663936 2025-08-26,13:08:21.000,238,10975724,12965,0,1756213700,13028.23938485,79.48803374999989,53366.40458784 2025-08-26,13:08:22.000,238,10975707,12605,0,1756213701,13028.19223067999,79.5162302700046,53366.418562080005 2025-08-26,13:08:23.000,238,10975727,12765,0,1756213702,13028.205703299995,79.5514759200014,53366.369652240006 2025-08-26,13:08:24.000,238,10975689,12685,0,1756213703,13028.23264853999,79.55852505000075,53366.41157496001 2025-08-26,13:08:25.000,238,10975722,12805,0,1756213704,13028.19896699,79.58672156999819,53366.369652240006 2025-08-26,13:08:26.000,238,10975706,12525,0,1756213705,13028.185494369995,79.55852505000075,53366.43952344001 2025-08-26,13:08:27.000,238,10975749,12765,0,1756213706,13028.17875806,79.56557418000011,53366.39061360001 2025-08-26,13:08:28.000,238,10975735,12805,0,1756213707,13028.25285746999,79.60786896000354,53366.418562080005 2025-08-26,13:08:29.000,238,10975678,12965,0,1756213708,13028.246121159995,79.63606548000098,53366.4255492 2025-08-26,13:08:30.000,238,10975761,12965,0,1756213709,13028.25285746999,79.6149180900029,53366.44651056 2025-08-26,13:08:31.000,238,10975706,12685,0,1756213710,13028.21243960999,79.66426199999842,53366.418562080005 2025-08-26,13:08:32.000,238,10975738,12645,0,1756213711,13028.23264853999,79.62901635000162,53366.418562080005 2025-08-26,13:08:33.000,238,10975646,12445,0,1756213712,13028.205703299995,79.65721286999906,53366.45349768 2025-08-26,13:08:34.000,238,10975700,12885,0,1756213713,13028.205703299995,79.6501637399997,53366.43253632 2025-08-26,13:08:35.000,238,10975695,12565,0,1756213714,13028.21243960999,79.64311461000034,53366.4255492 2025-08-26,13:08:36.000,238,10975711,12965,0,1756213715,13028.21917592,79.67131112999778,53366.41157496001 2025-08-26,13:08:37.000,238,10975664,12445,0,1756213716,13028.225912229995,79.69245852000313,53366.4255492 2025-08-26,13:08:38.000,238,10975730,12645,0,1756213717,13028.21917592,79.70655678000185,53366.481446159996 2025-08-26,13:08:39.000,238,10975675,12925,0,1756213718,13028.23264853999,79.72770416999992,53366.43253632 2025-08-26,13:08:40.000,238,10975688,12845,0,1756213719,13028.29327532999,79.7136059100012,53366.467471920005 2025-08-26,13:08:41.000,238,10975727,12565,0,1756213720,13028.25285746999,79.69245852000313,53366.54433024 2025-08-26,13:08:42.000,238,10975748,12645,0,1756213721,13028.31348425999,79.70655678000185,53366.467471920005 2025-08-26,13:08:43.000,238,10975733,12685,0,1756213722,13028.31348425999,79.748851559998,53366.4954204 2025-08-26,13:08:44.000,238,10975722,12845,0,1756213723,13028.266330089995,79.79114634000143,53366.50240752 2025-08-26,13:08:45.000,238,10975700,12885,0,1756213724,13028.32022057,79.78409721000207,53366.516381760004 2025-08-26,13:08:46.000,238,10975703,12885,0,1756213725,13028.306747949995,79.81229372999951,53366.48843328001 2025-08-26,13:08:47.000,238,10975719,12525,0,1756213726,13028.32022057,79.83344112000486,53366.516381760004 2025-08-26,13:08:48.000,238,10975738,12725,0,1756213727,13028.33369318999,79.82639198999823,53366.54433024 2025-08-26,13:08:49.000,238,10975672,12565,0,1756213728,13028.33369318999,79.85458851000294,53366.57227872 2025-08-26,13:08:50.000,238,10975720,12765,0,1756213729,13028.367374739995,79.84753938000358,53366.50939464001 2025-08-26,13:08:51.000,238,10975667,12845,0,1756213730,13028.35390211999,79.88278503000038,53366.52336888 2025-08-26,13:08:52.000,238,10975766,12725,0,1756213731,13028.40105629,79.88278503000038,53366.537343120006 2025-08-26,13:08:53.000,238,10975727,12645,0,1756213732,13028.42126522,79.90393241999845,53366.4954204 2025-08-26,13:08:54.000,238,10975637,12645,0,1756213733,13028.41452890999,79.88983415999974,53366.55131736 2025-08-26,13:08:55.000,238,10975743,12885,0,1756213734,13028.428001529996,79.93917807000253,53366.53035600001 2025-08-26,13:08:56.000,238,10975707,12925,0,1756213735,13028.52230987,79.99557111000468,53366.54433024 2025-08-26,13:08:57.000,238,10975722,12645,0,1756213736,13028.535782489991,80.01671850000275,53366.59324008 2025-08-26,13:08:58.000,238,10975718,12885,0,1756213737,13028.623354520001,80.00262024000403,53366.62817568001 2025-08-26,13:08:59.000,238,10975689,12685,0,1756213738,13028.690717619997,80.03786589000083,53366.64214992 2025-08-26,13:09:00.000,238,10975703,12765,0,1756213739,13028.758080719992,80.03786589000083,53366.69105976 2025-08-26,13:09:01.000,238,10975737,12725,0,1756213740,13028.859125369992,80.11540632000106,53366.69804688001 2025-08-26,13:09:02.000,238,10975737,12725,0,1756213741,13028.926488470002,80.10130806000234,53366.67708552001 2025-08-26,13:09:03.000,238,10975701,12685,0,1756213742,13028.966906330003,80.1083571900017,53366.7399696 2025-08-26,13:09:04.000,238,10975696,12965,0,1756213743,13029.020796809993,80.1083571900017,53366.76791808 2025-08-26,13:09:05.000,238,10975739,12805,0,1756213744,13029.074687289998,80.16475023000385,53366.802853680005 2025-08-26,13:09:06.000,238,10975710,12565,0,1756213745,13029.108368839989,80.1717993600032,53366.8098408 2025-08-26,13:09:07.000,238,10975776,12725,0,1756213746,13029.121841459993,80.18589762000192,53366.84477640001 2025-08-26,13:09:08.000,238,10975681,12725,0,1756213747,13029.175731939999,80.23524153000471,53366.851763520004 2025-08-26,13:09:09.000,238,10975686,12645,0,1756213748,13029.175731939999,80.24933979000343,53366.872724880006 2025-08-26,13:09:10.000,238,10975712,12605,0,1756213749,13029.175731939999,80.26343805000215,53366.851763520004 2025-08-26,13:09:11.000,238,10975704,12765,0,1756213750,13029.162259319994,80.27753631000087,53366.879712 2025-08-26,13:09:12.000,238,10975690,12605,0,1756213751,13029.222886109994,80.27048718000151,53366.88669912 2025-08-26,13:09:13.000,238,10975734,12805,0,1756213752,13029.202677179994,80.29868369999895,53366.970544560005 2025-08-26,13:09:14.000,238,10975682,12845,0,1756213753,13029.222886109994,80.3057328299983,53366.95657032 2025-08-26,13:09:15.000,238,10975732,12925,0,1756213754,13029.236358729999,80.32688022000366,53366.9495832 2025-08-26,13:09:16.000,238,10975723,12605,0,1756213755,13029.29024920999,80.34802761000174,53366.984518799996 2025-08-26,13:09:17.000,238,10975688,12885,0,1756213756,13029.296985519999,80.36212587000045,53367.02644152 2025-08-26,13:09:18.000,238,10975721,12685,0,1756213757,13029.33066706999,80.38327325999853,53367.00548016 2025-08-26,13:09:19.000,238,10975667,12605,0,1756213758,13029.39129385999,80.39032238999789,53367.019454400004 2025-08-26,13:09:20.000,238,10975725,12805,0,1756213759,13029.39803017,80.40442065000389,53367.040415760006 2025-08-26,13:09:21.000,238,10975718,12805,0,1756213760,13029.41150278999,80.41146978000324,53367.04740288 2025-08-26,13:09:22.000,238,10975699,12645,0,1756213761,13029.47886589,80.43966630000068,53367.089325600005 2025-08-26,13:09:23.000,238,10975736,12605,0,1756213762,13029.485602199995,80.4185189100026,53367.09631272 2025-08-26,13:09:24.000,238,10975703,12525,0,1756213763,13029.485602199995,80.4185189100026,53367.187145280004 2025-08-26,13:09:25.000,238,10975719,12925,0,1756213764,13029.546228989995,80.4185189100026,53367.1242612 2025-08-26,13:09:26.000,238,10975695,12765,0,1756213765,13029.53275636999,80.40442065000389,53367.152209679996 2025-08-26,13:09:27.000,238,10975719,12805,0,1756213766,13029.586646849995,80.39032238999789,53367.14522256 2025-08-26,13:09:28.000,238,10975721,12765,0,1756213767,13029.586646849995,80.39032238999789,53367.208106640006 2025-08-26,13:09:29.000,238,10975685,12765,0,1756213768,13029.55296529999,80.38327325999853,53367.20111952001 2025-08-26,13:09:30.000,238,10975653,12645,0,1756213769,13029.57317422999,80.39737152000453,53367.257016480005 2025-08-26,13:09:31.000,238,10975716,12965,0,1756213770,13029.55296529999,80.41146978000324,53367.21509376 2025-08-26,13:09:32.000,238,10975717,12765,0,1756213771,13029.63380101999,80.39737152000453,53367.20111952001 2025-08-26,13:09:33.000,238,10975730,12685,0,1756213772,13029.606855779995,80.40442065000389,53367.2640036 2025-08-26,13:09:34.000,238,10975691,12925,0,1756213773,13029.55970161,80.43261717000132,53367.2640036 2025-08-26,13:09:35.000,238,10975645,12765,0,1756213774,13029.526020059995,80.4185189100026,53367.23605512 2025-08-26,13:09:36.000,238,10975719,12965,0,1756213775,13029.505811129995,80.4185189100026,53367.22208088 2025-08-26,13:09:37.000,238,10975699,12805,0,1756213776,13029.47886589,80.39737152000453,53367.24304224 2025-08-26,13:09:38.000,238,10975724,12605,0,1756213777,13029.45865696,80.40442065000389,53367.28496496 2025-08-26,13:09:39.000,238,10975711,12885,0,1756213778,13029.39803017,80.4185189100026,53367.319900559996 2025-08-26,13:09:40.000,238,10975697,12765,0,1756213779,13029.35761231,80.37622412999917,53367.23605512 2025-08-26,13:09:41.000,238,10975698,12765,0,1756213780,13029.37108492999,80.41146978000324,53367.25002936001 2025-08-26,13:09:42.000,238,10975735,12525,0,1756213781,13029.37782124,80.40442065000389,53367.20111952001 2025-08-26,13:09:43.000,238,10975674,12805,0,1756213782,13029.323930759994,80.36212587000045,53367.24304224 2025-08-26,13:09:44.000,238,10975700,12765,0,1756213783,13029.33740338,80.3550767400011,53367.22906800001 2025-08-26,13:09:45.000,238,10975688,12765,0,1756213784,13029.35087599999,80.37622412999917,53367.24304224 2025-08-26,13:09:46.000,238,10975728,12845,0,1756213785,13029.33066706999,80.38327325999853,53367.27797784001 2025-08-26,13:09:47.000,238,10975698,12845,0,1756213786,13029.35087599999,80.39737152000453,53367.27099072 2025-08-26,13:09:48.000,238,10975663,12445,0,1756213787,13029.344139689994,80.40442065000389,53367.27099072 2025-08-26,13:09:49.000,238,10975685,12805,0,1756213788,13029.317194449999,80.43261717000132,53367.257016480005 2025-08-26,13:09:50.000,238,10975723,12605,0,1756213789,13029.33740338,80.46081368999876,53367.22208088 2025-08-26,13:09:51.000,238,10975678,12605,0,1756213790,13029.364348619994,80.50310847000219,53367.257016480005 2025-08-26,13:09:52.000,238,10975720,12805,0,1756213791,13029.35761231,80.49605934000283,53367.25002936001 2025-08-26,13:09:53.000,238,10975641,12645,0,1756213792,13029.4182391,80.54540324999834,53367.21509376 2025-08-26,13:09:54.000,238,10975728,12605,0,1756213793,13029.43171171999,80.55950151000434,53367.22208088 2025-08-26,13:09:55.000,238,10975682,12925,0,1756213794,13029.445184339995,80.55950151000434,53367.2640036 2025-08-26,13:09:56.000,238,10975650,12885,0,1756213795,13029.47886589,80.5665506400037,53367.27099072 2025-08-26,13:09:57.000,238,10975666,12965,0,1756213796,13029.47212957999,80.6017962900005,53367.257016480005 2025-08-26,13:09:58.000,238,10975679,12805,0,1756213797,13029.51928375,80.63704194000456,53367.29893920001 2025-08-26,13:09:59.000,238,10975728,12765,0,1756213798,13029.55970161,80.62999280999793,53367.31291344 2025-08-26,13:10:00.000,238,10975659,12925,0,1756213799,13029.566437919995,80.68638585000008,53367.25002936001 2025-08-26,13:10:01.000,238,10975670,12605,0,1756213800,13029.566437919995,80.70753323999816,53367.28496496 2025-08-26,13:10:02.000,238,10975647,12925,0,1756213801,13029.6203284,80.72163150000415,53367.305926320005 2025-08-26,13:10:03.000,238,10975713,12645,0,1756213802,13029.606855779995,80.74277889000223,53367.31291344 2025-08-26,13:10:04.000,238,10975727,12645,0,1756213803,13029.63380101999,80.77097540999966,53367.25002936001 2025-08-26,13:10:05.000,238,10975703,12925,0,1756213804,13029.64053733,80.77802453999902,53367.27099072 2025-08-26,13:10:06.000,238,10975689,12485,0,1756213805,13029.6203284,80.82031932000245,53367.29893920001 2025-08-26,13:10:07.000,238,10975680,12885,0,1756213806,13029.65400994999,80.84851583999989,53367.3338748 2025-08-26,13:10:08.000,238,10975673,12725,0,1756213807,13029.70116412,80.86261409999861,53367.32688768001 2025-08-26,13:10:09.000,238,10975681,12805,0,1756213808,13029.647273639996,80.8767123600046,53367.305926320005 2025-08-26,13:10:10.000,238,10975683,12805,0,1756213809,13029.667482569996,80.89081062000332,53367.3338748 2025-08-26,13:10:11.000,238,10975673,12725,0,1756213810,13029.64053733,80.90490888000204,53367.32688768001 2025-08-26,13:10:12.000,238,10975677,12525,0,1756213811,13029.64053733,80.92605627000012,53367.354836160004 2025-08-26,13:10:13.000,238,10975639,12925,0,1756213812,13029.55296529999,80.93310539999948,53367.34784904001 2025-08-26,13:10:14.000,238,10975738,12605,0,1756213813,13029.53949268,80.93310539999948,53367.27099072 2025-08-26,13:10:15.000,238,10975684,12605,0,1756213814,13029.526020059995,80.94015452999884,53367.305926320005 2025-08-26,13:10:16.000,238,10975695,12605,0,1756213815,13029.505811129995,80.9119580100014,53367.305926320005 2025-08-26,13:10:17.000,238,10975713,12685,0,1756213816,13029.47212957999,80.91900714000076,53367.31291344 2025-08-26,13:10:18.000,238,10975676,12605,0,1756213817,13029.465393269995,80.9472036599982,53367.29195208 2025-08-26,13:10:19.000,238,10975683,12765,0,1756213818,13029.45865696,80.96835105000355,53367.31291344 2025-08-26,13:10:20.000,238,10975676,12685,0,1756213819,13029.485602199995,80.99654757000098,53367.34086192 2025-08-26,13:10:21.000,238,10975722,12765,0,1756213820,13029.445184339995,80.98949844000163,53367.38977176 2025-08-26,13:10:22.000,238,10975703,12725,0,1756213821,13029.43844803,81.01769495999906,53367.354836160004 2025-08-26,13:10:23.000,238,10975691,12525,0,1756213822,13029.43171171999,81.02474408999842,53367.38977176 2025-08-26,13:10:24.000,238,10975743,12925,0,1756213823,13029.445184339995,80.99654757000098,53367.36881040001 2025-08-26,13:10:25.000,238,10975654,12765,0,1756213824,13029.404766479995,81.01769495999906,53367.375797520006 2025-08-26,13:10:26.000,238,10975713,12845,0,1756213825,13029.39129385999,80.98949844000163,53367.34086192 2025-08-26,13:10:27.000,238,10975715,12765,0,1756213826,13029.424975409995,80.97540018000291,53367.34086192 2025-08-26,13:10:28.000,238,10975720,12845,0,1756213827,13029.51928375,80.98244931000227,53367.39675888001 2025-08-26,13:10:29.000,238,10975676,12685,0,1756213828,13029.55296529999,81.0106458299997,53367.32688768001 2025-08-26,13:10:30.000,238,10975716,12965,0,1756213829,13029.55296529999,81.0106458299997,53367.41772024001 2025-08-26,13:10:31.000,238,10975693,12845,0,1756213830,13029.586646849995,80.96835105000355,53367.375797520006 2025-08-26,13:10:32.000,238,10975701,12725,0,1756213831,13029.65400994999,81.00359670000034,53367.44566872001 2025-08-26,13:10:33.000,238,10975700,12645,0,1756213832,13029.667482569996,81.01769495999906,53367.403746 2025-08-26,13:10:34.000,238,10975730,12605,0,1756213833,13029.72137305,81.05294061000313,53367.38977176 2025-08-26,13:10:35.000,238,10975729,12605,0,1756213834,13029.734845669991,81.07408800000121,53367.34784904001 2025-08-26,13:10:36.000,238,10975657,12405,0,1756213835,13029.815681389991,81.09523538999929,53367.41073312 2025-08-26,13:10:37.000,238,10975742,12765,0,1756213836,13029.835890319991,81.09523538999929,53367.424707360005 2025-08-26,13:10:38.000,238,10975760,12685,0,1756213837,13029.876308179992,81.109333649998,53367.5085528 2025-08-26,13:10:39.000,238,10975691,12605,0,1756213838,13029.849362939996,81.13048104000336,53367.5085528 2025-08-26,13:10:40.000,238,10975656,12525,0,1756213839,13029.829154009996,81.1586775600008,53367.48060432 2025-08-26,13:10:41.000,238,10975677,12965,0,1756213840,13029.842626630001,81.17277581999952,53367.522527040004 2025-08-26,13:10:42.000,238,10975664,12485,0,1756213841,13029.842626630001,81.17982494999887,53367.57143688 2025-08-26,13:10:43.000,238,10975697,12645,0,1756213842,13029.842626630001,81.23621799000102,53367.487591439996 2025-08-26,13:10:44.000,238,10975681,12605,0,1756213843,13029.889780799997,81.25031624999974,53367.6482952 2025-08-26,13:10:45.000,238,10975666,12645,0,1756213844,13029.889780799997,81.29261103000317,53367.63432096001 2025-08-26,13:10:46.000,238,10975677,12805,0,1756213845,13029.883044490001,81.31375842000125,53367.59938536 2025-08-26,13:10:47.000,238,10975694,12605,0,1756213846,13029.896517109992,81.32080755000061,53367.66925656 2025-08-26,13:10:48.000,238,10975749,12765,0,1756213847,13029.903253420001,81.39834798000084,53367.6482952 2025-08-26,13:10:49.000,238,10975727,12805,0,1756213848,13029.923462350002,81.3701514600034,53367.67624368 2025-08-26,13:10:50.000,238,10975686,12765,0,1756213849,13029.883044490001,81.4053971100002,53367.6482952 2025-08-26,13:10:51.000,238,10975682,12965,0,1756213850,13029.889780799997,81.38424972000212,53367.690217920004 2025-08-26,13:10:52.000,238,10975693,12605,0,1756213851,13029.876308179992,81.39129885000148,53367.655282319996 2025-08-26,13:10:53.000,238,10975718,12685,0,1756213852,13029.862835560001,81.45474102000298,53367.70419216001 2025-08-26,13:10:54.000,238,10975689,12885,0,1756213853,13029.883044490001,81.48293754000042,53367.711179280006 2025-08-26,13:10:55.000,238,10975658,12685,0,1756213854,13029.896517109992,81.48293754000042,53367.78105048001 2025-08-26,13:10:56.000,238,10975708,12965,0,1756213855,13029.943671280002,81.5040849299985,53367.79502472 2025-08-26,13:10:57.000,238,10975694,13205,0,1756213856,13029.842626630001,81.47588841000106,53367.73214064001 2025-08-26,13:10:58.000,238,10975680,13005,0,1756213857,13029.856099249992,81.48293754000042,53367.77406336 2025-08-26,13:10:59.000,238,10975677,12805,0,1756213858,13029.889780799997,81.48998666999978,53367.76707624 2025-08-26,13:11:00.000,238,10975679,12605,0,1756213859,13029.876308179992,81.51818319000449,53367.79502472 2025-08-26,13:11:01.000,238,10975718,12525,0,1756213860,13029.909989729997,81.5675271,53367.79502472 2025-08-26,13:11:02.000,238,10975739,12725,0,1756213861,13029.896517109992,81.53933058000257,53367.857908800004 2025-08-26,13:11:03.000,238,10975698,12565,0,1756213862,13029.862835560001,81.48293754000042,53367.83694744 2025-08-26,13:11:04.000,238,10975699,12845,0,1756213863,13029.883044490001,81.55342884000129,53367.86489592 2025-08-26,13:11:05.000,238,10975682,12725,0,1756213864,13029.862835560001,81.5675271,53367.87188304001 2025-08-26,13:11:06.000,238,10975728,12925,0,1756213865,13029.883044490001,81.55342884000129,53367.878870160006 2025-08-26,13:11:07.000,238,10975724,12925,0,1756213866,13029.869571869996,81.55342884000129,53367.85092168001 2025-08-26,13:11:08.000,238,10975682,12965,0,1756213867,13029.943671280002,81.55342884000129,53367.88585728 2025-08-26,13:11:09.000,238,10975671,12765,0,1756213868,13029.957143899992,81.58867448999808,53367.94874136001 2025-08-26,13:11:10.000,238,10975679,12765,0,1756213869,13030.017770689992,81.58867448999808,53367.86489592 2025-08-26,13:11:11.000,238,10975708,12845,0,1756213870,13030.037979619992,81.59572362000472,53367.927780000005 2025-08-26,13:11:12.000,238,10975668,12605,0,1756213871,13030.085133790002,81.65916578999895,53367.94874136001 2025-08-26,13:11:13.000,238,10975705,12845,0,1756213872,13030.139024269993,81.66621491999831,53367.96970272001 2025-08-26,13:11:14.000,238,10975664,12605,0,1756213873,13030.159233199993,81.70850970000174,53367.94175424 2025-08-26,13:11:15.000,238,10975716,12765,0,1756213874,13030.159233199993,81.72260796000046,53368.01162544 2025-08-26,13:11:16.000,238,10975678,12805,0,1756213875,13030.206387370003,81.72965708999982,53368.06752240001 2025-08-26,13:11:17.000,238,10975669,12605,0,1756213876,13030.240068919993,81.76490274000389,53368.095470880005 2025-08-26,13:11:18.000,238,10975713,12725,0,1756213877,13030.246805229988,81.78605013000197,53368.06053528 2025-08-26,13:11:19.000,238,10975673,12725,0,1756213878,13030.240068919993,81.82834490999812,53368.095470880005 2025-08-26,13:11:20.000,238,10975648,13005,0,1756213879,13030.273750469998,81.83539404000476,53368.13040648 2025-08-26,13:11:21.000,238,10975667,12885,0,1756213880,13030.314168329998,81.83539404000476,53368.17931632 2025-08-26,13:11:22.000,238,10975638,12925,0,1756213881,13030.314168329998,81.82129577999876,53368.18630344001 2025-08-26,13:11:23.000,238,10975709,12685,0,1756213882,13030.280486779993,81.84244317000412,53368.20726480001 2025-08-26,13:11:24.000,238,10975725,12845,0,1756213883,13030.320904639993,81.87768882000091,53368.27014888 2025-08-26,13:11:25.000,238,10975672,12685,0,1756213884,13030.341113569993,81.89883620999899,53368.277136 2025-08-26,13:11:26.000,238,10975679,12885,0,1756213885,13030.354586189998,81.91998360000434,53368.29111024 2025-08-26,13:11:27.000,238,10975661,12605,0,1756213886,13030.374795119998,81.94818012000178,53368.3470072 2025-08-26,13:11:28.000,238,10975706,12845,0,1756213887,13030.361322499994,81.9622783800005,53368.3470072 2025-08-26,13:11:29.000,238,10975710,12685,0,1756213888,13030.401740359994,81.94818012000178,53368.43783976 2025-08-26,13:11:30.000,238,10975686,12725,0,1756213889,13030.381531429994,82.01162229000329,53368.40290416001 2025-08-26,13:11:31.000,238,10975674,13085,0,1756213890,13030.388267739989,82.025720550002,53368.47277536001 2025-08-26,13:11:32.000,238,10975661,12605,0,1756213891,13030.401740359994,82.03981881000072,53368.45880112 2025-08-26,13:11:33.000,238,10975710,12605,0,1756213892,13030.395004049999,82.03981881000072,53368.45181400001 2025-08-26,13:11:34.000,238,10975737,12605,0,1756213893,13030.428685599989,82.04686794000008,53368.4168784 2025-08-26,13:11:35.000,238,10975634,12805,0,1756213894,13030.401740359994,82.05391706999944,53368.50072384001 2025-08-26,13:11:36.000,238,10975690,12805,0,1756213895,13030.408476669989,82.0750644600048,53368.50771096 2025-08-26,13:11:37.000,238,10975697,12685,0,1756213896,13030.347849879989,82.06801532999816,53368.45181400001 2025-08-26,13:11:38.000,238,10975634,12885,0,1756213897,13030.354586189998,82.0750644600048,53368.50072384001 2025-08-26,13:11:39.000,238,10975695,12845,0,1756213898,13030.320904639993,82.09621185000287,53368.51469808 2025-08-26,13:11:40.000,238,10975673,12805,0,1756213899,13030.320904639993,82.09621185000287,53368.54264656001 2025-08-26,13:11:41.000,238,10975636,12885,0,1756213900,13030.327640949989,82.09621185000287,53368.50771096 2025-08-26,13:11:42.000,238,10975648,12965,0,1756213901,13030.341113569993,82.10326098000223,53368.51469808 2025-08-26,13:11:43.000,238,10975698,12885,0,1756213902,13030.408476669989,82.13850662999903,53368.57059504001 2025-08-26,13:11:44.000,238,10975707,12925,0,1756213903,13030.395004049999,82.13850662999903,53368.598543520005 2025-08-26,13:11:45.000,238,10975686,12845,0,1756213904,13030.401740359994,82.16670315000374,53368.59155640001 2025-08-26,13:11:46.000,238,10975671,12565,0,1756213905,13030.347849879989,82.18080141000246,53368.577582160004 2025-08-26,13:11:47.000,238,10975685,12885,0,1756213906,13030.307432019988,82.20194880000054,53368.56360792 2025-08-26,13:11:48.000,238,10975662,13005,0,1756213907,13030.280486779993,82.19489967000118,53368.52168520001 2025-08-26,13:11:49.000,238,10975688,12765,0,1756213908,13030.253541539998,82.1737522800031,53368.577582160004 2025-08-26,13:11:50.000,238,10975695,12885,0,1756213909,13030.186178440003,82.20194880000054,53368.577582160004 2025-08-26,13:11:51.000,238,10975694,12845,0,1756213910,13030.145760580002,82.16670315000374,53368.577582160004 2025-08-26,13:11:52.000,238,10975646,12565,0,1756213911,13030.118815339993,82.23014531999797,53368.54264656001 2025-08-26,13:11:53.000,238,10975650,12485,0,1756213912,13030.078397479992,82.22309618999861,53368.52168520001 2025-08-26,13:11:54.000,238,10975731,12525,0,1756213913,13030.031243309997,82.25129271000333,53368.528672320004 2025-08-26,13:11:55.000,238,10975671,12605,0,1756213914,13030.031243309997,82.25129271000333,53368.5566208 2025-08-26,13:11:56.000,238,10975646,12525,0,1756213915,13030.011034379997,82.2724401000014,53368.45880112 2025-08-26,13:11:57.000,238,10975684,12725,0,1756213916,13029.990825449997,82.31473488000483,53368.51469808 2025-08-26,13:11:58.000,238,10975656,13005,0,1756213917,13029.957143899992,82.32883314000355,53368.45880112 2025-08-26,13:11:59.000,238,10975695,12765,0,1756213918,13029.970616519997,82.3217840100042,53368.4867496 2025-08-26,13:12:00.000,238,10975670,12645,0,1756213919,13029.930198659997,82.39227530999779,53368.430852640005 2025-08-26,13:12:01.000,238,10975618,12725,0,1756213920,13029.923462350002,82.41342270000314,53368.39591704 2025-08-26,13:12:02.000,238,10975655,12725,0,1756213921,13029.883044490001,82.38522617999843,53368.42386552001 2025-08-26,13:12:03.000,238,10975695,12965,0,1756213922,13029.889780799997,82.42752096000186,53368.4168784 2025-08-26,13:12:04.000,238,10975731,12805,0,1756213923,13029.883044490001,82.40637357000378,53368.40290416001 2025-08-26,13:12:05.000,238,10975657,12765,0,1756213924,13029.869571869996,82.44161922000058,53368.32604584 2025-08-26,13:12:06.000,238,10975686,12445,0,1756213925,13029.876308179992,82.41342270000314,53368.34002008 2025-08-26,13:12:07.000,238,10975676,12885,0,1756213926,13029.903253420001,82.42752096000186,53368.312071600005 2025-08-26,13:12:08.000,238,10975683,12765,0,1756213927,13029.862835560001,82.41342270000314,53368.277136 2025-08-26,13:12:09.000,238,10975708,12685,0,1756213928,13029.876308179992,82.39227530999779,53368.32604584 2025-08-26,13:12:10.000,238,10975699,12445,0,1756213929,13029.862835560001,82.43457009000122,53368.312071600005 2025-08-26,13:12:11.000,238,10975713,12725,0,1756213930,13029.788736149996,82.42752096000186,53368.34002008 2025-08-26,13:12:12.000,238,10975723,12845,0,1756213931,13029.755054599991,82.4204718300025,53368.29111024 2025-08-26,13:12:13.000,238,10975742,12525,0,1756213932,13029.74158198,82.44161922000058,53368.25617464001 2025-08-26,13:12:14.000,238,10975734,12925,0,1756213933,13029.707900429996,82.4204718300025,53368.23521328001 2025-08-26,13:12:15.000,238,10975721,12725,0,1756213934,13029.68095519,82.46981573999801,53368.22822616 2025-08-26,13:12:16.000,238,10975706,12645,0,1756213935,13029.69442780999,82.483914000004,53368.15136784 2025-08-26,13:12:17.000,238,10975725,12725,0,1756213936,13029.667482569996,82.53325790999952,53368.13739360001 2025-08-26,13:12:18.000,238,10975726,12765,0,1756213937,13029.65400994999,82.54735616999824,53368.08848376001 2025-08-26,13:12:19.000,238,10975739,12605,0,1756213938,13029.69442780999,82.53325790999952,53368.13040648 2025-08-26,13:12:20.000,238,10975676,12645,0,1756213939,13029.69442780999,82.56145443000423,53368.10944512 2025-08-26,13:12:21.000,238,10975704,12725,0,1756213940,13029.687691499996,82.61079833999975,53368.12341936 2025-08-26,13:12:22.000,238,10975702,12805,0,1756213941,13029.67421887999,82.63194572999782,53368.12341936 2025-08-26,13:12:23.000,238,10975718,12565,0,1756213942,13029.74158198,82.6671913800019,53368.06053528 2025-08-26,13:12:24.000,238,10975689,12645,0,1756213943,13029.795472459991,82.68833876999997,53368.07450952 2025-08-26,13:12:25.000,238,10975699,12725,0,1756213944,13029.802208770001,82.7658792000002,53368.095470880005 2025-08-26,13:12:26.000,238,10975697,12765,0,1756213945,13029.775263529991,82.80817398000363,53368.06053528 2025-08-26,13:12:27.000,238,10975690,12845,0,1756213946,13029.856099249992,82.80817398000363,53368.07450952 2025-08-26,13:12:28.000,238,10975715,12805,0,1756213947,13029.883044490001,82.8786652800045,53368.08848376001 2025-08-26,13:12:29.000,238,10975722,12645,0,1756213948,13029.896517109992,82.90686180000193,53368.11643224001 2025-08-26,13:12:30.000,238,10975722,13005,0,1756213949,13029.936934969992,82.98440223000216,53368.08149664 2025-08-26,13:12:31.000,238,10975651,12645,0,1756213950,13029.970616519997,82.96325484000408,53368.07450952 2025-08-26,13:12:32.000,238,10975687,13045,0,1756213951,13029.950407589997,83.0125987499996,53368.07450952 2025-08-26,13:12:33.000,238,10975703,12725,0,1756213952,13030.011034379997,82.98440223000216,53368.10944512 2025-08-26,13:12:34.000,238,10975689,12525,0,1756213953,13030.031243309997,82.98440223000216,53368.08848376001 2025-08-26,13:12:35.000,238,10975675,12765,0,1756213954,13029.984089140002,82.99145136000152,53368.03957392001 2025-08-26,13:12:36.000,238,10975709,12765,0,1756213955,13030.011034379997,82.96325484000408,53368.11643224001 2025-08-26,13:12:37.000,238,10975682,12805,0,1756213956,13029.963880210002,82.92800919000001,53368.144380720005 2025-08-26,13:12:38.000,238,10975706,12685,0,1756213957,13029.984089140002,82.89981267000258,53368.08149664 2025-08-26,13:12:39.000,238,10975698,12605,0,1756213958,13029.943671280002,82.87161614999786,53368.095470880005 2025-08-26,13:12:40.000,238,10975673,12605,0,1756213959,13029.909989729997,82.83637050000107,53368.13040648 2025-08-26,13:12:41.000,238,10975713,12885,0,1756213960,13029.835890319991,82.81522311000299,53368.07450952 2025-08-26,13:12:42.000,238,10975708,12685,0,1756213961,13029.869571869996,82.80112485000427,53368.046561040006 2025-08-26,13:12:43.000,238,10975717,12725,0,1756213962,13029.808945079996,82.80817398000363,53368.05354816 2025-08-26,13:12:44.000,238,10975738,12645,0,1756213963,13029.775263529991,82.80112485000427,53368.025599680004 2025-08-26,13:12:45.000,238,10975710,13285,0,1756213964,13029.72137305,82.84341963000043,53368.00463832 2025-08-26,13:12:46.000,238,10975661,12965,0,1756213965,13029.72137305,82.82227224000235,53368.0325868 2025-08-26,13:12:47.000,238,10975707,13045,0,1756213966,13029.687691499996,82.80817398000363,53367.98367696 2025-08-26,13:12:48.000,238,10975724,12765,0,1756213967,13029.67421887999,82.83637050000107,53367.96970272001 2025-08-26,13:12:49.000,238,10975707,12965,0,1756213968,13029.667482569996,82.85046875999979,53367.94874136001 2025-08-26,13:12:50.000,238,10975706,12965,0,1756213969,13029.66074626,82.8786652800045,53367.90681864 2025-08-26,13:12:51.000,238,10975713,13125,0,1756213970,13029.63380101999,82.8645670199985,53367.87188304001 2025-08-26,13:12:52.000,238,10975700,12725,0,1756213971,13029.6203284,82.82227224000235,53367.878870160006 2025-08-26,13:12:53.000,238,10975719,12925,0,1756213972,13029.55970161,82.80817398000363,53367.87188304001 2025-08-26,13:12:54.000,238,10975723,12765,0,1756213973,13029.53949268,82.75178094000148,53367.88585728 2025-08-26,13:12:55.000,238,10975698,12645,0,1756213974,13029.505811129995,82.73768268000276,53367.79502472 2025-08-26,13:12:56.000,238,10975708,12765,0,1756213975,13029.43844803,82.70243702999869,53367.760089120005 2025-08-26,13:12:57.000,238,10975720,12765,0,1756213976,13029.445184339995,82.68128964000061,53367.80201184001 2025-08-26,13:12:58.000,238,10975704,12765,0,1756213977,13029.424975409995,82.68833876999997,53367.73912776 2025-08-26,13:12:59.000,238,10975729,12805,0,1756213978,13029.41150278999,82.70243702999869,53367.760089120005 2025-08-26,13:13:00.000,238,10975714,13285,0,1756213979,13029.41150278999,82.70948615999805,53367.711179280006 2025-08-26,13:13:01.000,238,10975710,12765,0,1756213980,13029.39129385999,82.71653529000469,53367.73214064001 2025-08-26,13:13:02.000,238,10975705,12725,0,1756213981,13029.37782124,82.7306335500034,53367.641308080005 2025-08-26,13:13:03.000,238,10975685,12965,0,1756213982,13029.37782124,82.74473181000212,53367.63432096001 2025-08-26,13:13:04.000,238,10975719,12645,0,1756213983,13029.35761231,82.71653529000469,53367.55047552 2025-08-26,13:13:05.000,238,10975655,12725,0,1756213984,13029.37782124,82.73768268000276,53367.55047552 2025-08-26,13:13:06.000,238,10975755,12805,0,1756213985,13029.364348619994,82.74473181000212,53367.56444976001 2025-08-26,13:13:07.000,238,10975704,12805,0,1756213986,13029.37108492999,82.77997745999892,53367.52951416 2025-08-26,13:13:08.000,238,10975690,12685,0,1756213987,13029.35761231,82.7658792000002,53367.543488400006 2025-08-26,13:13:09.000,238,10975703,12645,0,1756213988,13029.31045813999,82.77292832999956,53367.50156568 2025-08-26,13:13:10.000,238,10975693,12645,0,1756213989,13029.317194449999,82.74473181000212,53367.5085528 2025-08-26,13:13:11.000,238,10975731,12685,0,1756213990,13029.317194449999,82.75883007000084,53367.473617200005 2025-08-26,13:13:12.000,238,10975685,12685,0,1756213991,13029.35087599999,82.81522311000299,53367.50156568 2025-08-26,13:13:13.000,238,10975705,12805,0,1756213992,13029.33740338,82.78702658999828,53367.51553992001 2025-08-26,13:13:14.000,238,10975706,13005,0,1756213993,13029.33740338,82.77292832999956,53367.543488400006 2025-08-26,13:13:15.000,238,10975716,12805,0,1756213994,13029.33740338,82.80112485000427,53367.41772024001 2025-08-26,13:13:16.000,238,10975692,12605,0,1756213995,13029.303721829994,82.80112485000427,53367.45265584 2025-08-26,13:13:17.000,238,10975685,12725,0,1756213996,13029.283512899994,82.84341963000043,53367.424707360005 2025-08-26,13:13:18.000,238,10975663,12685,0,1756213997,13029.296985519999,82.80112485000427,53367.38278464 2025-08-26,13:13:19.000,238,10975692,12845,0,1756213998,13029.31045813999,82.85046875999979,53367.45964296 2025-08-26,13:13:20.000,238,10975724,12805,0,1756213999,13029.35761231,82.83637050000107,53367.424707360005 2025-08-26,13:13:21.000,238,10975653,12685,0,1756214000,13029.344139689994,82.81522311000299,53367.39675888001 2025-08-26,13:13:22.000,238,10975707,12805,0,1756214001,13029.35761231,82.80112485000427,53367.403746 2025-08-26,13:13:23.000,238,10975721,12765,0,1756214002,13029.384557549994,82.80817398000363,53367.38977176 2025-08-26,13:13:24.000,238,10975738,12845,0,1756214003,13029.424975409995,82.80817398000363,53367.36881040001 2025-08-26,13:13:25.000,238,10975704,12685,0,1756214004,13029.445184339995,82.80112485000427,53367.34086192 2025-08-26,13:13:26.000,238,10975707,12405,0,1756214005,13029.49233850999,82.78702658999828,53367.354836160004 2025-08-26,13:13:27.000,238,10975693,12645,0,1756214006,13029.57991054,82.84341963000043,53367.3338748 2025-08-26,13:13:28.000,238,10975701,12605,0,1756214007,13029.586646849995,82.85046875999979,53367.36182328 2025-08-26,13:13:29.000,238,10975694,12805,0,1756214008,13029.566437919995,82.85751788999914,53367.34086192 2025-08-26,13:13:30.000,238,10975690,13005,0,1756214009,13029.6203284,82.82227224000235,53367.34086192 2025-08-26,13:13:31.000,238,10975639,12765,0,1756214010,13029.566437919995,82.85046875999979,53367.34086192 2025-08-26,13:13:32.000,238,10975702,12765,0,1756214011,13029.53949268,82.85046875999979,53367.32688768001 2025-08-26,13:13:33.000,238,10975682,12765,0,1756214012,13029.61359208999,82.85046875999979,53367.29195208 2025-08-26,13:13:34.000,238,10975680,12885,0,1756214013,13029.59338315999,82.85046875999979,53367.319900559996 2025-08-26,13:13:35.000,238,10975693,12965,0,1756214014,13029.59338315999,82.80817398000363,53367.29893920001 2025-08-26,13:13:36.000,238,10975697,12605,0,1756214015,13029.57991054,82.80112485000427,53367.319900559996 2025-08-26,13:13:37.000,238,10975642,12525,0,1756214016,13029.57317422999,82.83637050000107,53367.27099072 2025-08-26,13:13:38.000,238,10975698,12565,0,1756214017,13029.60011947,82.82227224000235,53367.27797784001 2025-08-26,13:13:39.000,238,10975678,12645,0,1756214018,13029.59338315999,82.80817398000363,53367.27099072 2025-08-26,13:13:40.000,238,10975687,12525,0,1756214019,13029.6203284,82.84341963000043,53367.25002936001 2025-08-26,13:13:41.000,238,10975701,12725,0,1756214020,13029.647273639996,82.85751788999914,53367.29893920001 2025-08-26,13:13:42.000,238,10975661,12805,0,1756214021,13029.65400994999,82.8645670199985,53367.305926320005 2025-08-26,13:13:43.000,238,10975667,12685,0,1756214022,13029.6203284,82.87161614999786,53367.27099072 2025-08-26,13:13:44.000,238,10975687,12845,0,1756214023,13029.6203284,82.84341963000043,53367.24304224 2025-08-26,13:13:45.000,238,10975709,12765,0,1756214024,13029.63380101999,82.85046875999979,53367.29893920001 2025-08-26,13:13:46.000,238,10975707,12605,0,1756214025,13029.63380101999,82.85751788999914,53367.3338748 2025-08-26,13:13:47.000,238,10975683,12645,0,1756214026,13029.61359208999,82.82932137000171,53367.29195208 2025-08-26,13:13:48.000,238,10975685,12885,0,1756214027,13029.66074626,82.85751788999914,53367.319900559996 2025-08-26,13:13:49.000,238,10975662,12805,0,1756214028,13029.63380101999,82.89981267000258,53367.25002936001 2025-08-26,13:13:50.000,238,10975724,12725,0,1756214029,13029.627064709995,82.9139109300013,53367.257016480005 2025-08-26,13:13:51.000,238,10975681,12845,0,1756214030,13029.67421887999,82.94915657999809,53367.2640036 2025-08-26,13:13:52.000,238,10975679,12765,0,1756214031,13029.707900429996,82.9773531000028,53367.27797784001 2025-08-26,13:13:53.000,238,10975715,13005,0,1756214032,13029.714636739991,82.98440223000216,53367.27797784001 2025-08-26,13:13:54.000,238,10975713,12805,0,1756214033,13029.72137305,82.99145136000152,53367.375797520006 2025-08-26,13:13:55.000,238,10975702,12725,0,1756214034,13029.768527219996,83.01964787999896,53367.34086192 2025-08-26,13:13:56.000,238,10975706,12765,0,1756214035,13029.795472459991,83.05489353000303,53367.3338748 2025-08-26,13:13:57.000,238,10975695,12965,0,1756214036,13029.755054599991,83.02669700999832,53367.354836160004 2025-08-26,13:13:58.000,238,10975700,12685,0,1756214037,13029.795472459991,83.04784440000367,53367.32688768001 2025-08-26,13:13:59.000,238,10975719,12885,0,1756214038,13029.842626630001,83.08309005000046,53367.34784904001 2025-08-26,13:14:00.000,238,10975705,12725,0,1756214039,13029.849362939996,83.1112865699979,53367.34784904001 2025-08-26,13:14:01.000,238,10975753,12965,0,1756214040,13029.856099249992,83.1112865699979,53367.319900559996 2025-08-26,13:14:02.000,238,10975689,12605,0,1756214041,13029.856099249992,83.1112865699979,53367.27797784001 2025-08-26,13:14:03.000,238,10975667,12645,0,1756214042,13029.883044490001,83.14653222000197,53367.32688768001 2025-08-26,13:14:04.000,238,10975692,12525,0,1756214043,13029.876308179992,83.09718830999918,53367.32688768001 2025-08-26,13:14:05.000,238,10975713,12845,0,1756214044,13029.889780799997,83.1112865699979,53367.34784904001 2025-08-26,13:14:06.000,238,10975725,12885,0,1756214045,13029.869571869996,83.10423743999854,53367.36881040001 2025-08-26,13:14:07.000,238,10975689,12845,0,1756214046,13029.916726039992,83.1253848300039,53367.354836160004 2025-08-26,13:14:08.000,238,10975699,12525,0,1756214047,13029.963880210002,83.1253848300039,53367.32688768001 2025-08-26,13:14:09.000,238,10975653,12605,0,1756214048,13029.943671280002,83.13948309000261,53367.38278464 2025-08-26,13:14:10.000,238,10975703,12605,0,1756214049,13029.950407589997,83.09718830999918,53367.403746 2025-08-26,13:14:11.000,238,10975720,12685,0,1756214050,13029.963880210002,83.14653222000197,53367.41772024001 2025-08-26,13:14:12.000,238,10975700,12805,0,1756214051,13029.990825449997,83.18177786999877,53367.4386816 2025-08-26,13:14:13.000,238,10975675,12925,0,1756214052,13029.984089140002,83.16767961000005,53367.39675888001 2025-08-26,13:14:14.000,238,10975701,12725,0,1756214053,13029.963880210002,83.17472873999941,53367.41073312 2025-08-26,13:14:15.000,238,10975721,12605,0,1756214054,13030.017770689992,83.16767961000005,53367.39675888001 2025-08-26,13:14:16.000,238,10975692,12965,0,1756214055,13029.984089140002,83.17472873999941,53367.41772024001 2025-08-26,13:14:17.000,238,10975649,12605,0,1756214056,13029.963880210002,83.19587613000476,53367.44566872001 2025-08-26,13:14:18.000,238,10975725,12765,0,1756214057,13029.990825449997,83.16767961000005,53367.44566872001 2025-08-26,13:14:19.000,238,10975685,12885,0,1756214058,13029.950407589997,83.15358135000133,53367.36881040001 2025-08-26,13:14:20.000,238,10975738,12885,0,1756214059,13029.957143899992,83.13243396000325,53367.45964296 2025-08-26,13:14:21.000,238,10975714,12685,0,1756214060,13029.970616519997,83.1253848300039,53367.48060432 2025-08-26,13:14:22.000,238,10975719,12685,0,1756214061,13029.936934969992,83.10423743999854,53367.4386816 2025-08-26,13:14:23.000,238,10975655,12965,0,1756214062,13029.903253420001,83.09718830999918,53367.4386816 2025-08-26,13:14:24.000,238,10975713,12525,0,1756214063,13029.950407589997,83.11833570000454,53367.46663008001 2025-08-26,13:14:25.000,238,10975664,12645,0,1756214064,13029.930198659997,83.08309005000046,53367.473617200005 2025-08-26,13:14:26.000,238,10975705,12805,0,1756214065,13029.936934969992,83.06194266000239,53367.4386816 2025-08-26,13:14:27.000,238,10975692,12525,0,1756214066,13029.963880210002,83.04784440000367,53367.48060432 2025-08-26,13:14:28.000,238,10975701,12605,0,1756214067,13030.004298070002,83.10423743999854,53367.41073312 2025-08-26,13:14:29.000,238,10975699,13045,0,1756214068,13030.011034379997,83.1112865699979,53367.45964296 2025-08-26,13:14:30.000,238,10975733,12685,0,1756214069,13030.017770689992,83.1112865699979,53367.41772024001 2025-08-26,13:14:31.000,238,10975732,12885,0,1756214070,13030.078397479992,83.09013917999982,53367.424707360005 2025-08-26,13:14:32.000,238,10975661,12965,0,1756214071,13030.051452239997,83.08309005000046,53367.4386816 2025-08-26,13:14:33.000,238,10975690,12685,0,1756214072,13030.091870099997,83.13948309000261,53367.45265584 2025-08-26,13:14:34.000,238,10975679,12725,0,1756214073,13030.091870099997,83.13948309000261,53367.424707360005 2025-08-26,13:14:35.000,238,10975717,12685,0,1756214074,13030.112079029997,83.21702352000284,53367.473617200005 2025-08-26,13:14:36.000,238,10975727,12725,0,1756214075,13030.165969510002,83.23112178000156,53367.49457856001 2025-08-26,13:14:37.000,238,10975710,12845,0,1756214076,13030.206387370003,83.27341655999771,53367.52951416 2025-08-26,13:14:38.000,238,10975705,12605,0,1756214077,13030.233332609998,83.28046569000435,53367.522527040004 2025-08-26,13:14:39.000,238,10975680,12725,0,1756214078,13030.260277849993,83.32980959999986,53367.58541112001 2025-08-26,13:14:40.000,238,10975686,12485,0,1756214079,13030.314168329998,83.33685872999922,53367.543488400006 2025-08-26,13:14:41.000,238,10975750,12405,0,1756214080,13030.448894529989,83.33685872999922,53367.61335960001 2025-08-26,13:14:42.000,238,10975683,12685,0,1756214081,13030.455630839999,83.30161308000243,53367.578424 2025-08-26,13:14:43.000,238,10975665,12645,0,1756214082,13030.48931238999,83.29456395000307,53367.66226944001 2025-08-26,13:14:44.000,238,10975646,12605,0,1756214083,13030.522993939994,83.29456395000307,53367.63432096001 2025-08-26,13:14:45.000,238,10975684,12925,0,1756214084,13030.516257629999,83.30161308000243,53367.66226944001 2025-08-26,13:14:46.000,238,10975700,12765,0,1756214085,13030.53646656,83.26636742999835,53367.68323080001 2025-08-26,13:14:47.000,238,10975669,12725,0,1756214086,13030.52973024999,83.28046569000435,53367.79502472 2025-08-26,13:14:48.000,238,10975658,12765,0,1756214087,13030.543202869994,83.27341655999771,53367.80201184001 2025-08-26,13:14:49.000,238,10975693,12845,0,1756214088,13030.50952131999,83.24522004000028,53367.73214064001 2025-08-26,13:14:50.000,238,10975696,12765,0,1756214089,13030.496048699999,83.24522004000028,53367.760089120005 2025-08-26,13:14:51.000,238,10975679,12565,0,1756214090,13030.48931238999,83.19587613000476,53367.80201184001 2025-08-26,13:14:52.000,238,10975749,12725,0,1756214091,13030.48931238999,83.17472873999941,53367.81598608 2025-08-26,13:14:53.000,238,10975649,12685,0,1756214092,13030.496048699999,83.1253848300039,53367.80201184001 2025-08-26,13:14:54.000,238,10975699,12725,0,1756214093,13030.462367149994,83.04784440000367,53367.79502472 2025-08-26,13:14:55.000,238,10975715,12685,0,1756214094,13030.502785009994,83.0760409200011,53367.81598608 2025-08-26,13:14:56.000,238,10975704,12765,0,1756214095,13030.52973024999,83.0125987499996,53367.81598608 2025-08-26,13:14:57.000,238,10975697,12845,0,1756214096,13030.516257629999,83.02669700999832,53367.87188304001 2025-08-26,13:14:58.000,238,10975748,12805,0,1756214097,13030.482576079994,83.02669700999832,53367.808998960005 2025-08-26,13:14:59.000,238,10975671,12885,0,1756214098,13030.522993939994,83.0125987499996,53367.91380576 2025-08-26,13:15:00.000,238,10975673,12765,0,1756214099,13030.563411799994,83.04079527000431,53367.878870160006 2025-08-26,13:15:01.000,238,10975683,12845,0,1756214100,13030.543202869994,83.05489353000303,53367.878870160006 2025-08-26,13:15:02.000,238,10975682,12605,0,1756214101,13030.57014810999,83.06899179000175,53367.878870160006 2025-08-26,13:15:03.000,238,10975733,12525,0,1756214102,13030.61730228,83.0760409200011,53367.878870160006 2025-08-26,13:15:04.000,238,10975685,12845,0,1756214103,13030.65098382999,83.09013917999982,53367.878870160006 2025-08-26,13:15:05.000,238,10975716,12685,0,1756214104,13030.67792907,83.09013917999982,53367.89983152001 2025-08-26,13:15:06.000,238,10975691,12925,0,1756214105,13030.71834693,83.1253848300039,53367.96970272001 2025-08-26,13:15:07.000,238,10975678,12765,0,1756214106,13030.79244633999,83.14653222000197,53367.95572848 2025-08-26,13:15:08.000,238,10975719,12845,0,1756214107,13030.826127889995,83.1253848300039,53367.976689840005 2025-08-26,13:15:09.000,238,10975680,12885,0,1756214108,13030.826127889995,83.1253848300039,53367.96970272001 2025-08-26,13:15:10.000,238,10975667,12645,0,1756214109,13030.83286419999,83.13948309000261,53367.976689840005 2025-08-26,13:15:11.000,238,10975693,12925,0,1756214110,13030.85307312999,83.08309005000046,53367.98367696 2025-08-26,13:15:12.000,238,10975724,12485,0,1756214111,13030.92043623,83.10423743999854,53368.00463832 2025-08-26,13:15:13.000,238,10975699,12885,0,1756214112,13030.906963609996,83.05489353000303,53368.00463832 2025-08-26,13:15:14.000,238,10975663,12605,0,1756214113,13030.927172539996,83.10423743999854,53368.06752240001 2025-08-26,13:15:15.000,238,10975707,12765,0,1756214114,13030.947381469996,83.09718830999918,53368.10944512 2025-08-26,13:15:16.000,238,10975670,12925,0,1756214115,13030.974326709991,83.0760409200011,53368.12341936 2025-08-26,13:15:17.000,238,10975720,12765,0,1756214116,13030.987799329996,83.09013917999982,53368.11643224001 2025-08-26,13:15:18.000,238,10975698,12685,0,1756214117,13031.008008259996,83.09718830999918,53368.15136784 2025-08-26,13:15:19.000,238,10975661,12965,0,1756214118,13031.034953499991,83.09718830999918,53368.18630344001 2025-08-26,13:15:20.000,238,10975677,12845,0,1756214119,13031.021480880001,83.11833570000454,53368.17931632 2025-08-26,13:15:21.000,238,10975738,12605,0,1756214120,13031.082107670001,83.13948309000261,53368.23521328001 2025-08-26,13:15:22.000,238,10975704,12805,0,1756214121,13031.061898740001,83.11833570000454,53368.193290560004 2025-08-26,13:15:23.000,238,10975672,12605,0,1756214122,13031.095580289992,83.1253848300039,53368.214251920006 2025-08-26,13:15:24.000,238,10975650,12525,0,1756214123,13031.102316600001,83.10423743999854,53368.22123904 2025-08-26,13:15:25.000,238,10975690,12845,0,1756214124,13031.061898740001,83.09013917999982,53368.214251920006 2025-08-26,13:15:26.000,238,10975695,12685,0,1756214125,13031.088843979996,83.04079527000431,53368.263161760005 2025-08-26,13:15:27.000,238,10975719,12765,0,1756214126,13031.075371359992,83.05489353000303,53368.25617464001 2025-08-26,13:15:28.000,238,10975713,12445,0,1756214127,13031.021480880001,83.0125987499996,53368.20726480001 2025-08-26,13:15:29.000,238,10975661,12685,0,1756214128,13031.021480880001,83.02669700999832,53368.24918752 2025-08-26,13:15:30.000,238,10975740,12445,0,1756214129,13031.014744569991,83.01964787999896,53368.22822616 2025-08-26,13:15:31.000,238,10975713,12685,0,1756214130,13030.967590399996,82.99850049000088,53368.214251920006 2025-08-26,13:15:32.000,238,10975719,13045,0,1756214131,13030.92043623,82.99145136000152,53368.27014888 2025-08-26,13:15:33.000,238,10975688,12965,0,1756214132,13030.92043623,82.99145136000152,53368.263161760005 2025-08-26,13:15:34.000,238,10975694,12605,0,1756214133,13030.846336819995,82.94210744999873,53368.214251920006 2025-08-26,13:15:35.000,238,10975711,12645,0,1756214134,13030.83286419999,82.96325484000408,53368.25617464001 2025-08-26,13:15:36.000,238,10975695,12645,0,1756214135,13030.785710029995,82.97030397000344,53368.242200400004 2025-08-26,13:15:37.000,238,10975707,12605,0,1756214136,13030.745292169995,82.94915657999809,53368.24918752 2025-08-26,13:15:38.000,238,10975719,12765,0,1756214137,13030.75202847999,82.97030397000344,53368.24918752 2025-08-26,13:15:39.000,238,10975696,12685,0,1756214138,13030.71834693,82.95620571000472,53368.20726480001 2025-08-26,13:15:40.000,238,10975700,12725,0,1756214139,13030.684665379995,82.92800919000001,53368.15136784 2025-08-26,13:15:41.000,238,10975722,12765,0,1756214140,13030.69140168999,82.92800919000001,53368.17931632 2025-08-26,13:15:42.000,238,10975724,12925,0,1756214141,13030.65772014,82.8786652800045,53368.16534208001 2025-08-26,13:15:43.000,238,10975721,12565,0,1756214142,13030.664456449995,82.9139109300013,53368.1723292 2025-08-26,13:15:44.000,238,10975686,12565,0,1756214143,13030.644247519995,82.92096006000065,53368.214251920006 2025-08-26,13:15:45.000,238,10975688,12725,0,1756214144,13030.664456449995,82.9139109300013,53368.158354959996 2025-08-26,13:15:46.000,238,10975744,12845,0,1756214145,13030.698138,82.90686180000193,53368.20726480001 2025-08-26,13:15:47.000,238,10975754,12885,0,1756214146,13030.65772014,82.90686180000193,53368.13739360001 2025-08-26,13:15:48.000,238,10975684,12965,0,1756214147,13030.725083239995,82.96325484000408,53368.158354959996 2025-08-26,13:15:49.000,238,10975702,12685,0,1756214148,13030.75876479,82.98440223000216,53368.242200400004 2025-08-26,13:15:50.000,238,10975749,12645,0,1756214149,13030.77897372,82.99145136000152,53368.214251920006 2025-08-26,13:15:51.000,238,10975694,12925,0,1756214150,13030.77223740999,82.99145136000152,53368.20726480001 2025-08-26,13:15:52.000,238,10975698,12725,0,1756214151,13030.83960051,82.99850049000088,53368.242200400004 2025-08-26,13:15:53.000,238,10975694,12605,0,1756214152,13030.85307312999,82.98440223000216,53368.18630344001 2025-08-26,13:15:54.000,238,10975700,12765,0,1756214153,13030.89349098999,83.00554962000024,53368.24918752 2025-08-26,13:15:55.000,238,10975699,12685,0,1756214154,13030.9002273,83.01964787999896,53368.22123904 2025-08-26,13:15:56.000,238,10975704,12925,0,1756214155,13030.933908849991,83.00554962000024,53368.25617464001 2025-08-26,13:15:57.000,238,10975739,12885,0,1756214156,13030.947381469996,83.01964787999896,53368.214251920006 2025-08-26,13:15:58.000,238,10975700,12645,0,1756214157,13030.994535639991,83.03374613999767,53368.22822616 2025-08-26,13:15:59.000,238,10975724,12725,0,1756214158,13030.994535639991,82.95620571000472,53368.23521328001 2025-08-26,13:16:00.000,238,10975753,12845,0,1756214159,13031.048426119996,82.95620571000472,53368.23521328001 2025-08-26,13:16:01.000,238,10975725,12645,0,1756214160,13031.095580289992,82.97030397000344,53368.24918752 2025-08-26,13:16:02.000,238,10975739,12805,0,1756214161,13031.149470769997,82.87161614999786,53368.27014888 2025-08-26,13:16:03.000,238,10975692,12605,0,1756214162,13031.156207079992,82.82932137000171,53368.25617464001 2025-08-26,13:16:04.000,238,10975687,12765,0,1756214163,13031.230306489997,82.80817398000363,53368.27014888 2025-08-26,13:16:05.000,238,10975690,12925,0,1756214164,13031.250515419997,82.82932137000171,53368.29111024 2025-08-26,13:16:06.000,238,10975660,12925,0,1756214165,13031.263988040002,82.79407572000491,53368.263161760005 2025-08-26,13:16:07.000,238,10975734,12725,0,1756214166,13031.263988040002,82.82227224000235,53368.263161760005 2025-08-26,13:16:08.000,238,10975668,12765,0,1756214167,13031.270724349997,82.82932137000171,53368.31905872 2025-08-26,13:16:09.000,238,10975652,13085,0,1756214168,13031.277460659992,82.84341963000043,53368.312071600005 2025-08-26,13:16:10.000,238,10975737,12525,0,1756214169,13031.270724349997,82.84341963000043,53368.33303296001 2025-08-26,13:16:11.000,238,10975734,12765,0,1756214170,13031.237042799992,82.83637050000107,53368.29111024 2025-08-26,13:16:12.000,238,10975706,12285,0,1756214171,13031.263988040002,82.83637050000107,53368.3470072 2025-08-26,13:16:13.000,238,10975703,12645,0,1756214172,13031.284196970002,82.88571441000386,53368.312071600005 2025-08-26,13:16:14.000,238,10975705,12765,0,1756214173,13031.290933279997,82.82932137000171,53368.29809736 2025-08-26,13:16:15.000,238,10975705,12805,0,1756214174,13031.290933279997,82.85046875999979,53368.3470072 2025-08-26,13:16:16.000,238,10975657,12565,0,1756214175,13031.317878519993,82.8786652800045,53368.36796856 2025-08-26,13:16:17.000,238,10975697,13045,0,1756214176,13031.365032690002,82.8645670199985,53368.360981440004 2025-08-26,13:16:18.000,238,10975701,12805,0,1756214177,13031.445868409988,82.92096006000065,53368.4168784 2025-08-26,13:16:19.000,238,10975697,12805,0,1756214178,13031.486286269988,82.93505831999937,53368.3470072 2025-08-26,13:16:20.000,238,10975721,12605,0,1756214179,13031.560385679993,82.95620571000472,53368.430852640005 2025-08-26,13:16:21.000,238,10975711,12605,0,1756214180,13031.553649369998,82.99850049000088,53368.360981440004 2025-08-26,13:16:22.000,238,10975729,12805,0,1756214181,13031.580594609994,82.94915657999809,53368.40290416001 2025-08-26,13:16:23.000,238,10975728,12685,0,1756214182,13031.600803539994,82.99850049000088,53368.4168784 2025-08-26,13:16:24.000,238,10975665,12685,0,1756214183,13031.641221399994,82.97030397000344,53368.430852640005 2025-08-26,13:16:25.000,238,10975701,12805,0,1756214184,13031.674902949999,82.94915657999809,53368.44482688 2025-08-26,13:16:26.000,238,10975706,12725,0,1756214185,13031.681639259994,82.99145136000152,53368.45880112 2025-08-26,13:16:27.000,238,10975698,12725,0,1756214186,13031.715320809999,82.95620571000472,53368.45181400001 2025-08-26,13:16:28.000,238,10975710,12645,0,1756214187,13031.70858449999,82.95620571000472,53368.46578824 2025-08-26,13:16:29.000,238,10975698,12645,0,1756214188,13031.735529739999,82.93505831999937,53368.40290416001 2025-08-26,13:16:30.000,238,10975744,12805,0,1756214189,13031.674902949999,82.93505831999937,53368.528672320004 2025-08-26,13:16:31.000,238,10975730,12645,0,1756214190,13031.647957709989,82.89981267000258,53368.49373672 2025-08-26,13:16:32.000,238,10975775,12925,0,1756214191,13031.587330919989,82.88571441000386,53368.479762480005 2025-08-26,13:16:33.000,238,10975731,12765,0,1756214192,13031.546913059989,82.82227224000235,53368.4867496 2025-08-26,13:16:34.000,238,10975717,12765,0,1756214193,13031.479549959993,82.79407572000491,53368.45181400001 2025-08-26,13:16:35.000,238,10975698,12885,0,1756214194,13031.432395789998,82.81522311000299,53368.50072384001 2025-08-26,13:16:36.000,238,10975689,12445,0,1756214195,13031.385241620002,82.78702658999828,53368.479762480005 2025-08-26,13:16:37.000,238,10975750,12725,0,1756214196,13031.371768999998,82.77997745999892,53368.46578824 2025-08-26,13:16:38.000,238,10975735,12605,0,1756214197,13031.344823760002,82.74473181000212,53368.4867496 2025-08-26,13:16:39.000,238,10975685,12605,0,1756214198,13031.344823760002,82.73768268000276,53368.46578824 2025-08-26,13:16:40.000,238,10975670,12485,0,1756214199,13031.358296379993,82.69538789999933,53368.45880112 2025-08-26,13:16:41.000,238,10975694,12765,0,1756214200,13031.324614830002,82.70243702999869,53368.43783976 2025-08-26,13:16:42.000,238,10975739,12725,0,1756214201,13031.277460659992,82.70948615999805,53368.37495568001 2025-08-26,13:16:43.000,238,10975702,12805,0,1756214202,13031.270724349997,82.68128964000061,53368.44482688 2025-08-26,13:16:44.000,238,10975732,12685,0,1756214203,13031.243779110002,82.6671913800019,53368.4168784 2025-08-26,13:16:45.000,238,10975694,13005,0,1756214204,13031.196624939992,82.65309312000318,53368.409891280004 2025-08-26,13:16:46.000,238,10975737,12645,0,1756214205,13031.122525530001,82.6671913800019,53368.38892992 2025-08-26,13:16:47.000,238,10975722,12645,0,1756214206,13031.102316600001,82.66014225000254,53368.40290416001 2025-08-26,13:16:48.000,238,10975751,12685,0,1756214207,13031.061898740001,82.63899486000446,53368.42386552001 2025-08-26,13:16:49.000,238,10975731,12645,0,1756214208,13030.987799329996,82.62489659999846,53368.360981440004 2025-08-26,13:16:50.000,238,10975698,12605,0,1756214209,13030.927172539996,82.63194572999782,53368.3470072 2025-08-26,13:16:51.000,238,10975661,12565,0,1756214210,13030.88001837,82.6178474699991,53368.36796856 2025-08-26,13:16:52.000,238,10975685,13005,0,1756214211,13030.81939158,82.61079833999975,53368.36796856 2025-08-26,13:16:53.000,238,10975750,12965,0,1756214212,13030.785710029995,82.61079833999975,53368.40290416001 2025-08-26,13:16:54.000,238,10975672,12685,0,1756214213,13030.725083239995,82.63899486000446,53368.36796856 2025-08-26,13:16:55.000,238,10975696,12485,0,1756214214,13030.73855586,82.65309312000318,53368.34002008 2025-08-26,13:16:56.000,238,10975677,12685,0,1756214215,13030.71161061999,82.63899486000446,53368.27014888 2025-08-26,13:16:57.000,238,10975746,12565,0,1756214216,13030.704874309995,82.67424051000125,53368.29111024 2025-08-26,13:16:58.000,238,10975633,12685,0,1756214217,13030.73181954999,82.68833876999997,53368.277136 2025-08-26,13:16:59.000,238,10975673,12605,0,1756214218,13030.75202847999,82.70948615999805,53368.29111024 2025-08-26,13:17:00.000,238,10975650,12725,0,1756214219,13030.805918959995,82.7306335500034,53368.360981440004 2025-08-26,13:17:01.000,238,10975708,12605,0,1756214220,13030.85980944,82.74473181000212,53368.360981440004 2025-08-26,13:17:02.000,238,10975657,12685,0,1756214221,13030.94064516,82.7658792000002,53368.381942800006 2025-08-26,13:17:03.000,238,10975731,12685,0,1756214222,13031.001271950001,82.78702658999828,53368.4168784 2025-08-26,13:17:04.000,238,10975716,12685,0,1756214223,13031.082107670001,82.79407572000491,53368.46578824 2025-08-26,13:17:05.000,238,10975667,12965,0,1756214224,13031.142734460002,82.80817398000363,53368.46578824 2025-08-26,13:17:06.000,238,10975684,12765,0,1756214225,13031.135998149992,82.78702658999828,53368.45880112 2025-08-26,13:17:07.000,238,10975690,12765,0,1756214226,13031.203361250002,82.81522311000299,53368.53565944 2025-08-26,13:17:08.000,238,10975730,12605,0,1756214227,13031.189888629997,82.79407572000491,53368.5566208 2025-08-26,13:17:09.000,238,10975694,12845,0,1756214228,13031.210097559997,82.79407572000491,53368.577582160004 2025-08-26,13:17:10.000,238,10975668,12605,0,1756214229,13031.210097559997,82.82932137000171,53368.65444048 2025-08-26,13:17:11.000,238,10975700,12805,0,1756214230,13031.183152320002,82.87161614999786,53368.61950488001 2025-08-26,13:17:12.000,238,10975713,12445,0,1756214231,13031.223570180002,82.84341963000043,53368.68238896 2025-08-26,13:17:13.000,238,10975705,12965,0,1756214232,13031.196624939992,82.85046875999979,53368.647453360005 2025-08-26,13:17:14.000,238,10975707,12965,0,1756214233,13031.149470769997,82.8786652800045,53368.66841472001 2025-08-26,13:17:15.000,238,10975642,12845,0,1756214234,13031.162943390002,82.8786652800045,53368.68238896 2025-08-26,13:17:16.000,238,10975719,12685,0,1756214235,13031.210097559997,82.90686180000193,53368.70335032 2025-08-26,13:17:17.000,238,10975644,12645,0,1756214236,13031.189888629997,82.92800919000001,53368.77322152 2025-08-26,13:17:18.000,238,10975710,12925,0,1756214237,13031.162943390002,82.96325484000408,53368.77322152 2025-08-26,13:17:19.000,238,10975710,12885,0,1756214238,13031.109052909997,82.94210744999873,53368.745273040004 2025-08-26,13:17:20.000,238,10975692,12645,0,1756214239,13031.061898740001,82.99850049000088,53368.71033744001 2025-08-26,13:17:21.000,238,10975689,12805,0,1756214240,13031.021480880001,82.96325484000408,53368.77322152 2025-08-26,13:17:22.000,238,10975679,12845,0,1756214241,13030.954117779991,82.98440223000216,53368.77322152 2025-08-26,13:17:23.000,238,10975749,12765,0,1756214242,13030.906963609996,82.96325484000408,53368.815144240005 2025-08-26,13:17:24.000,238,10975668,12645,0,1756214243,13030.85980944,82.9773531000028,53368.78719576001 2025-08-26,13:17:25.000,238,10975730,12845,0,1756214244,13030.826127889995,82.98440223000216,53368.75924728001 2025-08-26,13:17:26.000,238,10975642,12605,0,1756214245,13030.805918959995,82.98440223000216,53368.79418288 2025-08-26,13:17:27.000,238,10975668,12605,0,1756214246,13030.79918265,82.96325484000408,53368.79418288 2025-08-26,13:17:28.000,238,10975654,12885,0,1756214247,13030.765501099995,82.94915657999809,53368.815144240005 2025-08-26,13:17:29.000,238,10975689,12685,0,1756214248,13030.71834693,82.93505831999937,53368.79418288 2025-08-26,13:17:30.000,238,10975666,12645,0,1756214249,13030.698138,82.95620571000472,53368.79418288 2025-08-26,13:17:31.000,238,10975659,12925,0,1756214250,13030.603829659995,82.94915657999809,53368.7312988 2025-08-26,13:17:32.000,238,10975683,12925,0,1756214251,13030.61730228,82.95620571000472,53368.75226016 2025-08-26,13:17:33.000,238,10975701,12965,0,1756214252,13030.57688442,82.92096006000065,53368.745273040004 2025-08-26,13:17:34.000,238,10975737,12605,0,1756214253,13030.563411799994,82.92800919000001,53368.696363200004 2025-08-26,13:17:35.000,238,10975623,13005,0,1756214254,13030.502785009994,82.88571441000386,53368.66841472001 2025-08-26,13:17:36.000,238,10975688,12525,0,1756214255,13030.53646656,82.9139109300013,53368.64046624001 2025-08-26,13:17:37.000,238,10975682,12885,0,1756214256,13030.522993939994,82.87161614999786,53368.60553064 2025-08-26,13:17:38.000,238,10975738,12565,0,1756214257,13030.502785009994,82.85751788999914,53368.647453360005 2025-08-26,13:17:39.000,238,10975683,12645,0,1756214258,13030.53646656,82.88571441000386,53368.63347912 2025-08-26,13:17:40.000,238,10975669,12565,0,1756214259,13030.55667549,82.92800919000001,53368.65444048 2025-08-26,13:17:41.000,238,10975696,12685,0,1756214260,13030.543202869994,82.94210744999873,53368.598543520005 2025-08-26,13:17:42.000,238,10975692,12805,0,1756214261,13030.53646656,82.90686180000193,53368.577582160004 2025-08-26,13:17:43.000,238,10975709,12765,0,1756214262,13030.53646656,82.93505831999937,53368.647453360005 2025-08-26,13:17:44.000,238,10975693,12845,0,1756214263,13030.52973024999,82.93505831999937,53368.577582160004 2025-08-26,13:17:45.000,238,10975734,12845,0,1756214264,13030.496048699999,82.93505831999937,53368.61251776 2025-08-26,13:17:46.000,238,10975672,12805,0,1756214265,13030.48931238999,82.93505831999937,53368.577582160004 2025-08-26,13:17:47.000,238,10975686,12565,0,1756214266,13030.482576079994,82.93505831999937,53368.60553064 2025-08-26,13:17:48.000,238,10975718,12925,0,1756214267,13030.448894529989,82.90686180000193,53368.598543520005 2025-08-26,13:17:49.000,238,10975715,12725,0,1756214268,13030.455630839999,82.92096006000065,53368.60553064 2025-08-26,13:17:50.000,238,10975720,12565,0,1756214269,13030.455630839999,82.87161614999786,53368.626492 2025-08-26,13:17:51.000,238,10975753,13085,0,1756214270,13030.455630839999,82.83637050000107,53368.598543520005 2025-08-26,13:17:52.000,238,10975731,12765,0,1756214271,13030.448894529989,82.85751788999914,53368.58456928 2025-08-26,13:17:53.000,238,10975697,12685,0,1756214272,13030.496048699999,82.82227224000235,53368.57059504001 2025-08-26,13:17:54.000,238,10975705,12925,0,1756214273,13030.48931238999,82.8645670199985,53368.61251776 2025-08-26,13:17:55.000,238,10975692,12765,0,1756214274,13030.522993939994,82.84341963000043,53368.57059504001 2025-08-26,13:17:56.000,238,10975741,12925,0,1756214275,13030.53646656,82.83637050000107,53368.61950488001 2025-08-26,13:17:57.000,238,10975677,13005,0,1756214276,13030.502785009994,82.85046875999979,53368.58456928 2025-08-26,13:17:58.000,238,10975721,12805,0,1756214277,13030.50952131999,82.84341963000043,53368.59155640001 2025-08-26,13:17:59.000,238,10975737,12765,0,1756214278,13030.502785009994,82.84341963000043,53368.57059504001 2025-08-26,13:18:00.000,238,10975660,12685,0,1756214279,13030.522993939994,82.82227224000235,53368.63347912 2025-08-26,13:18:01.000,238,10975681,12965,0,1756214280,13030.496048699999,82.82932137000171,53368.60553064 2025-08-26,13:18:02.000,238,10975695,12525,0,1756214281,13030.462367149994,82.85046875999979,53368.647453360005 2025-08-26,13:18:03.000,238,10975637,12845,0,1756214282,13030.448894529989,82.89276354000322,53368.626492 2025-08-26,13:18:04.000,238,10975719,12605,0,1756214283,13030.462367149994,82.92800919000001,53368.59155640001 2025-08-26,13:18:05.000,238,10975687,12605,0,1756214284,13030.496048699999,82.92800919000001,53368.598543520005 2025-08-26,13:18:06.000,238,10975652,12765,0,1756214285,13030.50952131999,82.98440223000216,53368.57059504001 2025-08-26,13:18:07.000,238,10975679,12965,0,1756214286,13030.54993917999,83.06899179000175,53368.58456928 2025-08-26,13:18:08.000,238,10975708,12805,0,1756214287,13030.603829659995,83.06899179000175,53368.70335032 2025-08-26,13:18:09.000,238,10975709,12765,0,1756214288,13030.61056596999,83.16767961000005,53368.647453360005 2025-08-26,13:18:10.000,238,10975686,12765,0,1756214289,13030.704874309995,83.19587613000476,53368.68937608001 2025-08-26,13:18:11.000,238,10975699,12765,0,1756214290,13030.67792907,83.21702352000284,53368.60553064 2025-08-26,13:18:12.000,238,10975712,12565,0,1756214291,13030.71161061999,83.30161308000243,53368.63347912 2025-08-26,13:18:13.000,238,10975692,12885,0,1756214292,13030.75202847999,83.32980959999986,53368.67540184 2025-08-26,13:18:14.000,238,10975723,12965,0,1756214293,13030.826127889995,83.34390785999858,53368.7312988 2025-08-26,13:18:15.000,238,10975723,12805,0,1756214294,13030.826127889995,83.37915351000265,53368.696363200004 2025-08-26,13:18:16.000,238,10975666,12685,0,1756214295,13030.87328205999,83.40030090000073,53368.68937608001 2025-08-26,13:18:17.000,238,10975667,12645,0,1756214296,13030.886754679996,83.41439915999945,53368.745273040004 2025-08-26,13:18:18.000,238,10975694,12685,0,1756214297,13030.906963609996,83.42849741999817,53368.68937608001 2025-08-26,13:18:19.000,238,10975686,12925,0,1756214298,13030.933908849991,83.44964481000352,53368.73828592001 2025-08-26,13:18:20.000,238,10975709,12765,0,1756214299,13031.001271950001,83.4355465500048,53368.78719576001 2025-08-26,13:18:21.000,238,10975714,12925,0,1756214300,13031.048426119996,83.42849741999817,53368.75226016 2025-08-26,13:18:22.000,238,10975675,13085,0,1756214301,13031.088843979996,83.35800612000457,53368.78719576001 2025-08-26,13:18:23.000,238,10975716,12805,0,1756214302,13031.088843979996,83.35800612000457,53368.79418288 2025-08-26,13:18:24.000,238,10975731,12805,0,1756214303,13031.129261839997,83.32980959999986,53368.79418288 2025-08-26,13:18:25.000,238,10975667,12845,0,1756214304,13031.122525530001,83.3227604700005,53368.83610560001 2025-08-26,13:18:26.000,238,10975715,12645,0,1756214305,13031.142734460002,83.28751482000371,53368.885015440006 2025-08-26,13:18:27.000,238,10975697,13045,0,1756214306,13031.109052909997,83.28751482000371,53368.85706696001 2025-08-26,13:18:28.000,238,10975679,12605,0,1756214307,13031.115789219992,83.27341655999771,53368.89898968 2025-08-26,13:18:29.000,238,10975721,12565,0,1756214308,13031.109052909997,83.27341655999771,53368.89200256 2025-08-26,13:18:30.000,238,10975674,12965,0,1756214309,13031.055162429991,83.26636742999835,53368.85706696001 2025-08-26,13:18:31.000,238,10975693,12725,0,1756214310,13031.008008259996,83.26636742999835,53368.8710412 2025-08-26,13:18:32.000,238,10975691,13005,0,1756214311,13030.987799329996,83.28046569000435,53368.885015440006 2025-08-26,13:18:33.000,238,10975688,12845,0,1756214312,13030.947381469996,83.26636742999835,53368.885015440006 2025-08-26,13:18:34.000,238,10975700,12725,0,1756214313,13030.906963609996,83.23112178000156,53368.84309272 2025-08-26,13:18:35.000,238,10975731,12645,0,1756214314,13030.866545749996,83.25226916999964,53368.85007984 2025-08-26,13:18:36.000,238,10975728,12965,0,1756214315,13030.866545749996,83.25226916999964,53368.864054080004 2025-08-26,13:18:37.000,238,10975726,12845,0,1756214316,13030.79918265,83.259318299999,53368.8710412 2025-08-26,13:18:38.000,238,10975671,12725,0,1756214317,13030.77897372,83.27341655999771,53368.80815712001 2025-08-26,13:18:39.000,238,10975701,12765,0,1756214318,13030.73855586,83.23817091000092,53368.815144240005 2025-08-26,13:18:40.000,238,10975675,12925,0,1756214319,13030.69140168999,83.24522004000028,53368.80815712001 2025-08-26,13:18:41.000,238,10975709,12485,0,1756214320,13030.63751121,83.25226916999964,53368.766234400005 2025-08-26,13:18:42.000,238,10975727,12765,0,1756214321,13030.624038589995,83.25226916999964,53368.7312988 2025-08-26,13:18:43.000,238,10975683,12925,0,1756214322,13030.57014810999,83.24522004000028,53368.75924728001 2025-08-26,13:18:44.000,238,10975710,12525,0,1756214323,13030.59035703999,83.259318299999,53368.717324560006 2025-08-26,13:18:45.000,238,10975658,12765,0,1756214324,13030.53646656,83.259318299999,53368.72431168 2025-08-26,13:18:46.000,238,10975713,12685,0,1756214325,13030.48931238999,83.21702352000284,53368.70335032 2025-08-26,13:18:47.000,238,10975707,12645,0,1756214326,13030.46910345999,83.24522004000028,53368.717324560006 2025-08-26,13:18:48.000,238,10975675,12965,0,1756214327,13030.462367149994,83.25226916999964,53368.717324560006 2025-08-26,13:18:49.000,238,10975765,12725,0,1756214328,13030.435421909999,83.25226916999964,53368.60553064 2025-08-26,13:18:50.000,238,10975719,13085,0,1756214329,13030.388267739989,83.18882699999813,53368.65444048 2025-08-26,13:18:51.000,238,10975697,12605,0,1756214330,13030.334377259998,83.18177786999877,53368.598543520005 2025-08-26,13:18:52.000,238,10975687,12765,0,1756214331,13030.381531429994,83.20997439000348,53368.61251776 2025-08-26,13:18:53.000,238,10975717,12685,0,1756214332,13030.354586189998,83.17472873999941,53368.64046624001 2025-08-26,13:18:54.000,238,10975723,12645,0,1756214333,13030.361322499994,83.18882699999813,53368.60553064 2025-08-26,13:18:55.000,238,10975716,12725,0,1756214334,13030.320904639993,83.20997439000348,53368.56360792 2025-08-26,13:18:56.000,238,10975713,12805,0,1756214335,13030.361322499994,83.23112178000156,53368.549633680006 2025-08-26,13:18:57.000,238,10975710,12685,0,1756214336,13030.334377259998,83.25226916999964,53368.51469808 2025-08-26,13:18:58.000,238,10975688,12925,0,1756214337,13030.327640949989,83.29456395000307,53368.43783976 2025-08-26,13:18:59.000,238,10975733,12725,0,1756214338,13030.314168329998,83.31571134000114,53368.45880112 2025-08-26,13:19:00.000,238,10975719,12605,0,1756214339,13030.307432019988,83.34390785999858,53368.4867496 2025-08-26,13:19:01.000,238,10975729,12645,0,1756214340,13030.300695709993,83.40735003000009,53368.40290416001 2025-08-26,13:19:02.000,238,10975725,12725,0,1756214341,13030.293959399998,83.40030090000073,53368.45181400001 2025-08-26,13:19:03.000,238,10975680,12485,0,1756214342,13030.280486779993,83.4355465500048,53368.430852640005 2025-08-26,13:19:04.000,238,10975733,12765,0,1756214343,13030.320904639993,83.45669394000288,53368.4867496 2025-08-26,13:19:05.000,238,10975705,12925,0,1756214344,13030.327640949989,83.48489046000032,53368.43783976 2025-08-26,13:19:06.000,238,10975687,12645,0,1756214345,13030.314168329998,83.48489046000032,53368.42386552001 2025-08-26,13:19:07.000,238,10975698,12925,0,1756214346,13030.300695709993,83.52013611000439,53368.40290416001 2025-08-26,13:19:08.000,238,10975713,12645,0,1756214347,13030.320904639993,83.54128350000246,53368.430852640005 2025-08-26,13:19:09.000,238,10975713,12965,0,1756214348,13030.293959399998,83.50603784999839,53368.430852640005 2025-08-26,13:19:10.000,238,10975718,12965,0,1756214349,13030.233332609998,83.55538176000118,53368.430852640005 2025-08-26,13:19:11.000,238,10975723,12645,0,1756214350,13030.233332609998,83.52718524000375,53368.39591704 2025-08-26,13:19:12.000,238,10975713,12725,0,1756214351,13030.226596299988,83.49898871999903,53368.45181400001 2025-08-26,13:19:13.000,238,10975709,12685,0,1756214352,13030.179442129993,83.48489046000032,53368.479762480005 2025-08-26,13:19:14.000,238,10975700,12685,0,1756214353,13030.213123679998,83.42849741999817,53368.42386552001 2025-08-26,13:19:15.000,238,10975724,12805,0,1756214354,13030.206387370003,83.44259568000416,53368.409891280004 2025-08-26,13:19:16.000,238,10975668,12525,0,1756214355,13030.240068919993,83.4214482899988,53368.46578824 2025-08-26,13:19:17.000,238,10975747,12965,0,1756214356,13030.246805229988,83.45669394000288,53368.44482688 2025-08-26,13:19:18.000,238,10975698,12685,0,1756214357,13030.260277849993,83.44259568000416,53368.46578824 2025-08-26,13:19:19.000,238,10975652,12445,0,1756214358,13030.253541539998,83.42849741999817,53368.42386552001 2025-08-26,13:19:20.000,238,10975701,12765,0,1756214359,13030.260277849993,83.49898871999903,53368.45181400001 2025-08-26,13:19:21.000,238,10975701,12765,0,1756214360,13030.253541539998,83.49898871999903,53368.44482688 2025-08-26,13:19:22.000,238,10975715,12645,0,1756214361,13030.206387370003,83.50603784999839,53368.409891280004 2025-08-26,13:19:23.000,238,10975710,12845,0,1756214362,13030.199651059993,83.52718524000375,53368.4168784 2025-08-26,13:19:24.000,238,10975675,12765,0,1756214363,13030.206387370003,83.51308697999775,53368.42386552001 2025-08-26,13:19:25.000,238,10975709,12565,0,1756214364,13030.165969510002,83.52013611000439,53368.39591704 2025-08-26,13:19:26.000,238,10975709,13005,0,1756214365,13030.125551650002,83.49898871999903,53368.37495568001 2025-08-26,13:19:27.000,238,10975732,12965,0,1756214366,13030.105342720002,83.5342343700031,53368.36796856 2025-08-26,13:19:28.000,238,10975712,12725,0,1756214367,13030.064924860002,83.51308697999775,53368.36796856 2025-08-26,13:19:29.000,238,10975686,12725,0,1756214368,13030.118815339993,83.49898871999903,53368.360981440004 2025-08-26,13:19:30.000,238,10975683,12765,0,1756214369,13030.132287959997,83.48489046000032,53368.360981440004 2025-08-26,13:19:31.000,238,10975665,12525,0,1756214370,13030.058188549992,83.50603784999839,53368.32604584 2025-08-26,13:19:32.000,238,10975724,12845,0,1756214371,13030.105342720002,83.4707922000016,53368.31905872 2025-08-26,13:19:33.000,238,10975722,12725,0,1756214372,13030.098606409992,83.47784133000096,53368.36796856 2025-08-26,13:19:34.000,238,10975685,12685,0,1756214373,13030.105342720002,83.46374307000224,53368.277136 2025-08-26,13:19:35.000,238,10975694,13005,0,1756214374,13030.112079029997,83.44259568000416,53368.33303296001 2025-08-26,13:19:36.000,238,10975690,13125,0,1756214375,13030.091870099997,83.45669394000288,53368.34002008 2025-08-26,13:19:37.000,238,10975648,12365,0,1756214376,13030.139024269993,83.50603784999839,53368.29809736 2025-08-26,13:19:38.000,238,10975735,12725,0,1756214377,13030.112079029997,83.49193958999967,53368.27014888 2025-08-26,13:19:39.000,238,10975655,12805,0,1756214378,13030.112079029997,83.5342343700031,53368.242200400004 2025-08-26,13:19:40.000,238,10975701,12765,0,1756214379,13030.091870099997,83.55538176000118,53368.27014888 2025-08-26,13:19:41.000,238,10975716,12285,0,1756214380,13030.112079029997,83.52718524000375,53368.29111024 2025-08-26,13:19:42.000,238,10975705,12685,0,1756214381,13030.085133790002,83.51308697999775,53368.263161760005 2025-08-26,13:19:43.000,238,10975671,12805,0,1756214382,13030.098606409992,83.49898871999903,53368.242200400004 2025-08-26,13:19:44.000,238,10975680,12805,0,1756214383,13030.159233199993,83.49898871999903,53368.25617464001 2025-08-26,13:19:45.000,238,10975717,12605,0,1756214384,13030.139024269993,83.51308697999775,53368.23521328001 2025-08-26,13:19:46.000,238,10975643,12805,0,1756214385,13030.118815339993,83.51308697999775,53368.29809736 2025-08-26,13:19:47.000,238,10975669,12645,0,1756214386,13030.186178440003,83.54833263000182,53368.277136 2025-08-26,13:19:48.000,238,10975692,12645,0,1756214387,13030.172705819998,83.5342343700031,53368.27014888 2025-08-26,13:19:49.000,238,10975715,12445,0,1756214388,13030.206387370003,83.49898871999903,53368.22123904 2025-08-26,13:19:50.000,238,10975670,12885,0,1756214389,13030.226596299988,83.52718524000375,53368.28412312001 2025-08-26,13:19:51.000,238,10975709,12685,0,1756214390,13030.253541539998,83.51308697999775,53368.23521328001 2025-08-26,13:19:52.000,238,10975682,12605,0,1756214391,13030.273750469998,83.49898871999903,53368.242200400004 2025-08-26,13:19:53.000,238,10975669,13045,0,1756214392,13030.341113569993,83.52718524000375,53368.263161760005 2025-08-26,13:19:54.000,238,10975709,12605,0,1756214393,13030.314168329998,83.50603784999839,53368.20027768 2025-08-26,13:19:55.000,238,10975703,12725,0,1756214394,13030.334377259998,83.54128350000246,53368.22822616 2025-08-26,13:19:56.000,238,10975703,12605,0,1756214395,13030.361322499994,83.54128350000246,53368.25617464001 2025-08-26,13:19:57.000,238,10975718,12725,0,1756214396,13030.354586189998,83.54833263000182,53368.24918752 2025-08-26,13:19:58.000,238,10975710,12885,0,1756214397,13030.361322499994,83.52718524000375,53368.20726480001 2025-08-26,13:19:59.000,238,10975677,12965,0,1756214398,13030.435421909999,83.52718524000375,53368.214251920006 2025-08-26,13:20:00.000,238,10975661,12765,0,1756214399,13030.442158219994,83.57652914999926,53368.24918752 2025-08-26,13:20:01.000,238,10975699,12805,0,1756214400,13030.455630839999,83.54128350000246,53368.23521328001 2025-08-26,13:20:02.000,238,10975693,12885,0,1756214401,13030.48931238999,83.54833263000182,53368.29809736 2025-08-26,13:20:03.000,238,10975721,12845,0,1756214402,13030.496048699999,83.56243089000054,53368.30508448001 2025-08-26,13:20:04.000,238,10975695,12525,0,1756214403,13030.54993917999,83.52718524000375,53368.22822616 2025-08-26,13:20:05.000,238,10975654,12925,0,1756214404,13030.522993939994,83.54128350000246,53368.29809736 2025-08-26,13:20:06.000,238,10975699,12805,0,1756214405,13030.543202869994,83.54128350000246,53368.28412312001 2025-08-26,13:20:07.000,238,10975694,12725,0,1756214406,13030.522993939994,83.54128350000246,53368.29809736 2025-08-26,13:20:08.000,238,10975742,12805,0,1756214407,13030.50952131999,83.5342343700031,53368.312071600005 2025-08-26,13:20:09.000,238,10975674,12605,0,1756214408,13030.53646656,83.5342343700031,53368.242200400004 2025-08-26,13:20:10.000,238,10975697,13125,0,1756214409,13030.52973024999,83.54833263000182,53368.29111024 2025-08-26,13:20:11.000,238,10975708,12805,0,1756214410,13030.462367149994,83.57652914999926,53368.263161760005 2025-08-26,13:20:12.000,238,10975697,12565,0,1756214411,13030.455630839999,83.56243089000054,53368.263161760005 2025-08-26,13:20:13.000,238,10975727,12765,0,1756214412,13030.455630839999,83.60472567000397,53368.20726480001 2025-08-26,13:20:14.000,238,10975677,12925,0,1756214413,13030.421949289994,83.61177480000333,53368.24918752 2025-08-26,13:20:15.000,238,10975733,12805,0,1756214414,13030.401740359994,83.61177480000333,53368.263161760005 2025-08-26,13:20:16.000,238,10975725,13125,0,1756214415,13030.388267739989,83.63997132000077,53368.24918752 2025-08-26,13:20:17.000,238,10975676,13085,0,1756214416,13030.354586189998,83.66111870999885,53368.27014888 2025-08-26,13:20:18.000,238,10975696,12565,0,1756214417,13030.320904639993,83.60472567000397,53368.32604584 2025-08-26,13:20:19.000,238,10975711,12285,0,1756214418,13030.341113569993,83.61177480000333,53368.214251920006 2025-08-26,13:20:20.000,238,10975662,12885,0,1756214419,13030.314168329998,83.59767654000461,53368.18630344001 2025-08-26,13:20:21.000,238,10975720,12965,0,1756214420,13030.307432019988,83.61882393000269,53368.22123904 2025-08-26,13:20:22.000,238,10975722,12725,0,1756214421,13030.300695709993,83.60472567000397,53368.22822616 2025-08-26,13:20:23.000,238,10975722,12525,0,1756214422,13030.300695709993,83.61882393000269,53368.20027768 2025-08-26,13:20:24.000,238,10975740,12725,0,1756214423,13030.320904639993,83.6822661000042,53368.16534208001 2025-08-26,13:20:25.000,238,10975682,12565,0,1756214424,13030.374795119998,83.6681678399982,53368.20027768 2025-08-26,13:20:26.000,238,10975698,12645,0,1756214425,13030.368058809989,83.69636436000292,53368.193290560004 2025-08-26,13:20:27.000,238,10975714,13085,0,1756214426,13030.334377259998,83.73161000999971,53368.1723292 2025-08-26,13:20:28.000,238,10975717,13005,0,1756214427,13030.381531429994,83.73161000999971,53368.16534208001 2025-08-26,13:20:29.000,238,10975740,12805,0,1756214428,13030.374795119998,83.76685566000378,53368.16534208001 2025-08-26,13:20:30.000,238,10975749,12805,0,1756214429,13030.354586189998,83.7809539200025,53368.16534208001 2025-08-26,13:20:31.000,238,10975673,12805,0,1756214430,13030.374795119998,83.79505218000122,53368.193290560004 2025-08-26,13:20:32.000,238,10975705,12885,0,1756214431,13030.415212979999,83.80210131000058,53368.18630344001 2025-08-26,13:20:33.000,238,10975687,12725,0,1756214432,13030.448894529989,83.83734696000465,53368.193290560004 2025-08-26,13:20:34.000,238,10975697,12845,0,1756214433,13030.482576079994,83.83734696000465,53368.20726480001 2025-08-26,13:20:35.000,238,10975736,13005,0,1756214434,13030.522993939994,83.84439609000401,53368.20726480001 2025-08-26,13:20:36.000,238,10975664,12765,0,1756214435,13030.516257629999,83.83029782999802,53368.22123904 2025-08-26,13:20:37.000,238,10975684,12805,0,1756214436,13030.50952131999,83.85144522000337,53368.1723292 2025-08-26,13:20:38.000,238,10975708,12725,0,1756214437,13030.522993939994,83.87259261000145,53368.17931632 2025-08-26,13:20:39.000,238,10975686,12965,0,1756214438,13030.46910345999,83.86554348000209,53368.17931632 2025-08-26,13:20:40.000,238,10975707,12645,0,1756214439,13030.428685599989,83.84439609000401,53368.18630344001 2025-08-26,13:20:41.000,238,10975703,12645,0,1756214440,13030.475839769999,83.8161995699993,53368.18630344001 2025-08-26,13:20:42.000,238,10975717,12605,0,1756214441,13030.421949289994,83.7809539200025,53368.214251920006 2025-08-26,13:20:43.000,238,10975696,12725,0,1756214442,13030.408476669989,83.7809539200025,53368.193290560004 2025-08-26,13:20:44.000,238,10975693,12645,0,1756214443,13030.428685599989,83.79505218000122,53368.15136784 2025-08-26,13:20:45.000,238,10975672,12925,0,1756214444,13030.415212979999,83.78800305000186,53368.20726480001 2025-08-26,13:20:46.000,238,10975698,12805,0,1756214445,13030.401740359994,83.77390479000314,53368.20726480001 2025-08-26,13:20:47.000,238,10975676,12645,0,1756214446,13030.354586189998,83.77390479000314,53368.20027768 2025-08-26,13:20:48.000,238,10975703,12765,0,1756214447,13030.334377259998,83.76685566000378,53368.15136784 2025-08-26,13:20:49.000,238,10975668,12925,0,1756214448,13030.300695709993,83.80915043999994,53368.1723292 2025-08-26,13:20:50.000,238,10975719,12885,0,1756214449,13030.307432019988,83.85849435000273,53368.22822616 2025-08-26,13:20:51.000,238,10975699,12725,0,1756214450,13030.267014159988,83.84439609000401,53368.193290560004 2025-08-26,13:20:52.000,238,10975742,12765,0,1756214451,13030.260277849993,83.8796417400008,53368.22822616 2025-08-26,13:20:53.000,238,10975698,12645,0,1756214452,13030.253541539998,83.92193652000424,53368.22123904 2025-08-26,13:20:54.000,238,10975740,12845,0,1756214453,13030.233332609998,83.90783825999824,53368.17931632 2025-08-26,13:20:55.000,238,10975734,12885,0,1756214454,13030.226596299988,83.96423130000039,53368.193290560004 2025-08-26,13:20:56.000,238,10975742,12765,0,1756214455,13030.260277849993,83.93603478000296,53368.25617464001 2025-08-26,13:20:57.000,238,10975682,12965,0,1756214456,13030.314168329998,83.95718217000103,53368.29111024 2025-08-26,13:20:58.000,238,10975702,12525,0,1756214457,13030.307432019988,83.95718217000103,53368.25617464001 2025-08-26,13:20:59.000,238,10975723,12565,0,1756214458,13030.320904639993,84.01357521000318,53368.34002008 2025-08-26,13:21:00.000,238,10975717,12605,0,1756214459,13030.347849879989,84.04177173000062,53368.29809736 2025-08-26,13:21:01.000,238,10975719,12605,0,1756214460,13030.368058809989,84.05586998999934,53368.39591704 2025-08-26,13:21:02.000,238,10975695,12885,0,1756214461,13030.347849879989,84.09111564000341,53368.360981440004 2025-08-26,13:21:03.000,238,10975686,12965,0,1756214462,13030.361322499994,84.08406651000405,53368.31905872 2025-08-26,13:21:04.000,238,10975692,12605,0,1756214463,13030.368058809989,84.09816477000277,53368.36796856 2025-08-26,13:21:05.000,238,10975703,12765,0,1756214464,13030.408476669989,84.10521390000213,53368.381942800006 2025-08-26,13:21:06.000,238,10975717,12885,0,1756214465,13030.421949289994,84.09111564000341,53368.40290416001 2025-08-26,13:21:07.000,238,10975723,12685,0,1756214466,13030.448894529989,84.07701738000469,53368.40290416001 2025-08-26,13:21:08.000,238,10975721,13085,0,1756214467,13030.462367149994,84.09111564000341,53368.409891280004 2025-08-26,13:21:09.000,238,10975667,12725,0,1756214468,13030.401740359994,84.15455781000492,53368.37495568001 2025-08-26,13:21:10.000,238,10975734,12765,0,1756214469,13030.415212979999,84.16160694000428,53368.409891280004 2025-08-26,13:21:11.000,238,10975685,12765,0,1756214470,13030.435421909999,84.15455781000492,53368.44482688 2025-08-26,13:21:12.000,238,10975736,12765,0,1756214471,13030.46910345999,84.19685259000107,53368.44482688 2025-08-26,13:21:13.000,238,10975692,12765,0,1756214472,13030.421949289994,84.28849128000002,53368.42386552001 2025-08-26,13:21:14.000,238,10975690,12725,0,1756214473,13030.395004049999,84.25324563000322,53368.45181400001 2025-08-26,13:21:15.000,238,10975691,12965,0,1756214474,13030.428685599989,84.28144215000066,53368.47277536001 2025-08-26,13:21:16.000,238,10975687,12445,0,1756214475,13030.50952131999,84.28849128000002,53368.46578824 2025-08-26,13:21:17.000,238,10975740,12845,0,1756214476,13030.522993939994,84.26734389000194,53368.528672320004 2025-08-26,13:21:18.000,238,10975698,12845,0,1756214477,13030.522993939994,84.25324563000322,53368.53565944 2025-08-26,13:21:19.000,238,10975690,12605,0,1756214478,13030.54993917999,84.26734389000194,53368.53565944 2025-08-26,13:21:20.000,238,10975738,12805,0,1756214479,13030.61730228,84.23209823999787,53368.57059504001 2025-08-26,13:21:21.000,238,10975717,12885,0,1756214480,13030.583620729994,84.21799997999915,53368.577582160004 2025-08-26,13:21:22.000,238,10975731,12925,0,1756214481,13030.55667549,84.22504910999851,53368.549633680006 2025-08-26,13:21:23.000,238,10975693,12845,0,1756214482,13030.54993917999,84.23209823999787,53368.57059504001 2025-08-26,13:21:24.000,238,10975717,12565,0,1756214483,13030.53646656,84.22504910999851,53368.57059504001 2025-08-26,13:21:25.000,238,10975745,12805,0,1756214484,13030.563411799994,84.2391473700045,53368.59155640001 2025-08-26,13:21:26.000,238,10975727,12965,0,1756214485,13030.52973024999,84.21799997999915,53368.64046624001 2025-08-26,13:21:27.000,238,10975674,12445,0,1756214486,13030.53646656,84.21799997999915,53368.63347912 2025-08-26,13:21:28.000,238,10975667,12645,0,1756214487,13030.54993917999,84.26029476000258,53368.68238896 2025-08-26,13:21:29.000,238,10975727,12805,0,1756214488,13030.54993917999,84.2743930200013,53368.696363200004 2025-08-26,13:21:30.000,238,10975746,12885,0,1756214489,13030.50952131999,84.23209823999787,53368.67540184 2025-08-26,13:21:31.000,238,10975668,12845,0,1756214490,13030.50952131999,84.25324563000322,53368.68238896 2025-08-26,13:21:32.000,238,10975734,12605,0,1756214491,13030.50952131999,84.24619650000386,53368.68937608001 2025-08-26,13:21:33.000,238,10975691,12685,0,1756214492,13030.516257629999,84.26029476000258,53368.70335032 2025-08-26,13:21:34.000,238,10975726,12685,0,1756214493,13030.516257629999,84.28849128000002,53368.717324560006 2025-08-26,13:21:35.000,238,10975758,12565,0,1756214494,13030.52973024999,84.2743930200013,53368.7312988 2025-08-26,13:21:36.000,238,10975761,13045,0,1756214495,13030.59035703999,84.30258953999873,53368.72431168 2025-08-26,13:21:37.000,238,10975732,12645,0,1756214496,13030.563411799994,84.3096386699981,53368.72431168 2025-08-26,13:21:38.000,238,10975739,12965,0,1756214497,13030.583620729994,84.3378351900028,53368.77322152 2025-08-26,13:21:39.000,238,10975692,12605,0,1756214498,13030.63751121,84.3378351900028,53368.75924728001 2025-08-26,13:21:40.000,238,10975721,12765,0,1756214499,13030.65772014,84.38717909999832,53368.815144240005 2025-08-26,13:21:41.000,238,10975711,12805,0,1756214500,13030.664456449995,84.33078606000345,53368.80117 2025-08-26,13:21:52.000,238,10975699,12845,0,1756214511,13030.603829659995,84.16865607000364,53368.8710412 2025-08-26,13:21:53.000,238,10975717,12925,0,1756214512,13030.61730228,84.16865607000364,53368.83610560001 2025-08-26,13:21:54.000,238,10975718,12805,0,1756214513,13030.59035703999,84.18275433000235,53368.77322152 2025-08-26,13:21:55.000,238,10975739,12645,0,1756214514,13030.63077489999,84.18980346000171,53368.83610560001 2025-08-26,13:21:56.000,238,10975705,12765,0,1756214515,13030.65772014,84.18980346000171,53368.82911848 2025-08-26,13:21:57.000,238,10975739,12605,0,1756214516,13030.664456449995,84.18980346000171,53368.79418288 2025-08-26,13:21:58.000,238,10975740,12805,0,1756214517,13030.65772014,84.18980346000171,53368.78020864 2025-08-26,13:21:59.000,238,10975679,12565,0,1756214518,13030.684665379995,84.2391473700045,53368.77322152 2025-08-26,13:22:00.000,238,10975738,12725,0,1756214519,13030.664456449995,84.21799997999915,53368.77322152 2025-08-26,13:22:01.000,238,10975739,12525,0,1756214520,13030.63751121,84.18275433000235,53368.77322152 2025-08-26,13:22:02.000,238,10975730,12725,0,1756214521,13030.61056596999,84.16865607000364,53368.75924728001 2025-08-26,13:22:03.000,238,10975725,12525,0,1756214522,13030.63751121,84.14045954999892,53368.766234400005 2025-08-26,13:22:04.000,238,10975714,12805,0,1756214523,13030.61730228,84.15455781000492,53368.77322152 2025-08-26,13:22:05.000,238,10975673,12725,0,1756214524,13030.65098382999,84.11226303000149,53368.75924728001 2025-08-26,13:22:06.000,238,10975742,12605,0,1756214525,13030.59709335,84.10521390000213,53368.73828592001 2025-08-26,13:22:07.000,238,10975766,12645,0,1756214526,13030.583620729994,84.09111564000341,53368.75924728001 2025-08-26,13:22:08.000,238,10975725,12925,0,1756214527,13030.55667549,84.09816477000277,53368.717324560006 2025-08-26,13:22:09.000,238,10975733,12605,0,1756214528,13030.502785009994,84.08406651000405,53368.70335032 2025-08-26,13:22:10.000,238,10975692,12565,0,1756214529,13030.53646656,84.09111564000341,53368.717324560006 2025-08-26,13:22:11.000,238,10975748,12605,0,1756214530,13030.50952131999,84.11931216000085,53368.6614276 2025-08-26,13:22:12.000,238,10975728,12805,0,1756214531,13030.48931238999,84.1263612900002,53368.64046624001 2025-08-26,13:22:13.000,238,10975734,12685,0,1756214532,13030.48931238999,84.11931216000085,53368.68937608001 2025-08-26,13:22:14.000,238,10975699,12725,0,1756214533,13030.442158219994,84.1263612900002,53368.68937608001 2025-08-26,13:22:15.000,238,10975770,12765,0,1756214534,13030.448894529989,84.14045954999892,53368.61251776 2025-08-26,13:22:16.000,238,10975682,12685,0,1756214535,13030.435421909999,84.13341041999956,53368.717324560006 2025-08-26,13:22:17.000,238,10975755,12445,0,1756214536,13030.421949289994,84.16865607000364,53368.626492 2025-08-26,13:22:18.000,238,10975743,12605,0,1756214537,13030.395004049999,84.15455781000492,53368.64046624001 2025-08-26,13:22:19.000,238,10975701,12605,0,1756214538,13030.408476669989,84.13341041999956,53368.67540184 2025-08-26,13:22:20.000,238,10975717,12485,0,1756214539,13030.415212979999,84.16160694000428,53368.64046624001 2025-08-26,13:22:21.000,238,10975715,12805,0,1756214540,13030.388267739989,84.18980346000171,53368.65444048 2025-08-26,13:22:22.000,238,10975724,12885,0,1756214541,13030.361322499994,84.18275433000235,53368.59155640001 2025-08-26,13:22:23.000,238,10975746,12725,0,1756214542,13030.347849879989,84.18275433000235,53368.598543520005 2025-08-26,13:22:24.000,238,10975727,12725,0,1756214543,13030.334377259998,84.18980346000171,53368.65444048 2025-08-26,13:22:25.000,238,10975736,12765,0,1756214544,13030.314168329998,84.22504910999851,53368.647453360005 2025-08-26,13:22:26.000,238,10975733,12845,0,1756214545,13030.334377259998,84.2391473700045,53368.626492 2025-08-26,13:22:27.000,238,10975703,12645,0,1756214546,13030.300695709993,84.24619650000386,53368.63347912 2025-08-26,13:22:28.000,238,10975758,12765,0,1756214547,13030.260277849993,84.21095084999979,53368.626492 2025-08-26,13:22:29.000,238,10975660,12685,0,1756214548,13030.233332609998,84.22504910999851,53368.61251776 2025-08-26,13:22:30.000,238,10975677,12685,0,1756214549,13030.233332609998,84.2391473700045,53368.61251776 2025-08-26,13:22:31.000,238,10975751,12885,0,1756214550,13030.213123679998,84.2391473700045,53368.60553064 2025-08-26,13:22:32.000,238,10975719,12805,0,1756214551,13030.233332609998,84.22504910999851,53368.57059504001 2025-08-26,13:22:33.000,238,10975737,12765,0,1756214552,13030.260277849993,84.2391473700045,53368.60553064 2025-08-26,13:22:34.000,238,10975745,12685,0,1756214553,13030.300695709993,84.23209823999787,53368.6614276 2025-08-26,13:22:35.000,238,10975698,12965,0,1756214554,13030.280486779993,84.26029476000258,53368.60553064 2025-08-26,13:22:36.000,238,10975683,12765,0,1756214555,13030.320904639993,84.26029476000258,53368.65444048 2025-08-26,13:22:37.000,238,10975715,13125,0,1756214556,13030.361322499994,84.24619650000386,53368.63347912 2025-08-26,13:22:38.000,238,10975688,12965,0,1756214557,13030.395004049999,84.26734389000194,53368.647453360005 2025-08-26,13:22:39.000,238,10975705,12725,0,1756214558,13030.347849879989,84.28849128000002,53368.63347912 2025-08-26,13:22:40.000,238,10975673,12605,0,1756214559,13030.361322499994,84.29554040999938,53368.68937608001 2025-08-26,13:22:41.000,238,10975662,12605,0,1756214560,13030.408476669989,84.28849128000002,53368.6614276 2025-08-26,13:22:42.000,238,10975690,12805,0,1756214561,13030.462367149994,84.26734389000194,53368.68937608001 2025-08-26,13:22:43.000,238,10975690,12525,0,1756214562,13030.462367149994,84.25324563000322,53368.70335032 2025-08-26,13:22:44.000,238,10975674,12845,0,1756214563,13030.50952131999,84.2391473700045,53368.70335032 2025-08-26,13:22:45.000,238,10975669,12565,0,1756214564,13030.516257629999,84.23209823999787,53368.67540184 2025-08-26,13:22:46.000,238,10975665,12845,0,1756214565,13030.50952131999,84.24619650000386,53368.7312988 2025-08-26,13:22:47.000,238,10975688,12925,0,1756214566,13030.52973024999,84.25324563000322,53368.77322152 2025-08-26,13:22:48.000,238,10975689,12605,0,1756214567,13030.516257629999,84.21095084999979,53368.73828592001 2025-08-26,13:22:49.000,238,10975705,13125,0,1756214568,13030.50952131999,84.175705200003,53368.78719576001 2025-08-26,13:22:50.000,238,10975746,12805,0,1756214569,13030.482576079994,84.16865607000364,53368.78719576001 2025-08-26,13:22:51.000,238,10975695,12805,0,1756214570,13030.563411799994,84.11226303000149,53368.815144240005 2025-08-26,13:22:52.000,238,10975706,12645,0,1756214571,13030.583620729994,84.10521390000213,53368.75226016 2025-08-26,13:22:53.000,238,10975717,12925,0,1756214572,13030.583620729994,84.04882085999998,53368.766234400005 2025-08-26,13:22:54.000,238,10975680,12565,0,1756214573,13030.61730228,84.01357521000318,53368.82213136 2025-08-26,13:22:55.000,238,10975687,12765,0,1756214574,13030.603829659995,84.00652608000382,53368.82911848 2025-08-26,13:22:56.000,238,10975685,12685,0,1756214575,13030.603829659995,83.98537868999847,53368.83610560001 2025-08-26,13:22:57.000,238,10975710,12445,0,1756214576,13030.61730228,83.99242781999783,53368.82911848 2025-08-26,13:22:58.000,238,10975702,12685,0,1756214577,13030.67119275999,83.95718217000103,53368.90597680001 2025-08-26,13:22:59.000,238,10975686,12605,0,1756214578,13030.664456449995,83.96423130000039,53368.85706696001 2025-08-26,13:23:00.000,238,10975682,12965,0,1756214579,13030.71161061999,83.95718217000103,53368.82911848 2025-08-26,13:23:01.000,238,10975632,12725,0,1756214580,13030.71834693,83.92193652000424,53368.85007984 2025-08-26,13:23:02.000,238,10975660,12525,0,1756214581,13030.745292169995,83.95718217000103,53368.82213136 2025-08-26,13:23:03.000,238,10975689,12765,0,1756214582,13030.765501099995,83.94308391000231,53368.885015440006 2025-08-26,13:23:04.000,238,10975715,13045,0,1756214583,13030.79918265,83.90783825999824,53368.87802832001 2025-08-26,13:23:05.000,238,10975666,12845,0,1756214584,13030.83960051,83.90078912999888,53368.84309272 2025-08-26,13:23:06.000,238,10975676,12925,0,1756214585,13030.846336819995,83.94308391000231,53368.885015440006 2025-08-26,13:23:07.000,238,10975722,12885,0,1756214586,13030.87328205999,83.93603478000296,53368.885015440006 2025-08-26,13:23:08.000,238,10975670,12725,0,1756214587,13030.9002273,83.90078912999888,53368.912963920004 2025-08-26,13:23:09.000,238,10975713,12525,0,1756214588,13030.89349098999,83.90078912999888,53368.933925280005 2025-08-26,13:23:10.000,238,10975632,12645,0,1756214589,13030.89349098999,83.89373999999953,53368.885015440006 2025-08-26,13:23:11.000,238,10975682,12725,0,1756214590,13030.88001837,83.86554348000209,53368.96187376 2025-08-26,13:23:12.000,238,10975680,12605,0,1756214591,13030.9002273,83.85144522000337,53368.9409124 2025-08-26,13:23:13.000,238,10975686,12765,0,1756214592,13030.91369991999,83.79505218000122,53368.95488664001 2025-08-26,13:23:14.000,238,10975707,12805,0,1756214593,13030.886754679996,83.79505218000122,53368.99680936 2025-08-26,13:23:15.000,238,10975672,12605,0,1756214594,13030.933908849991,83.717511750001,53368.96886088 2025-08-26,13:23:16.000,238,10975648,12805,0,1756214595,13030.974326709991,83.72456088000035,53369.01777072 2025-08-26,13:23:17.000,238,10975657,12645,0,1756214596,13030.974326709991,83.717511750001,53369.00379648001 2025-08-26,13:23:18.000,238,10975719,12685,0,1756214597,13031.014744569991,83.68931523000356,53368.99680936 2025-08-26,13:23:19.000,238,10975687,12605,0,1756214598,13031.061898740001,83.69636436000292,53368.982835120005 2025-08-26,13:23:20.000,238,10975709,12805,0,1756214599,13031.075371359992,83.71046262000164,53368.95488664001 2025-08-26,13:23:21.000,238,10975713,12765,0,1756214600,13031.095580289992,83.69636436000292,53368.95488664001 2025-08-26,13:23:22.000,238,10975679,12725,0,1756214601,13031.149470769997,83.71046262000164,53368.96187376 2025-08-26,13:23:23.000,238,10975718,12685,0,1756214602,13031.162943390002,83.6681678399982,53368.96187376 2025-08-26,13:23:24.000,238,10975749,12725,0,1756214603,13031.156207079992,83.68931523000356,53368.89898968 2025-08-26,13:23:25.000,238,10975698,12605,0,1756214604,13031.183152320002,83.72456088000035,53368.97584800001 2025-08-26,13:23:26.000,238,10975695,12965,0,1756214605,13031.216833869992,83.70341349000228,53369.03873208 2025-08-26,13:23:27.000,238,10975670,12805,0,1756214606,13031.263988040002,83.6822661000042,53369.05969344 2025-08-26,13:23:28.000,238,10975704,12845,0,1756214607,13031.317878519993,83.72456088000035,53369.04571920001 2025-08-26,13:23:29.000,238,10975760,12805,0,1756214608,13031.338087449993,83.66111870999885,53369.06668056 2025-08-26,13:23:30.000,238,10975651,12845,0,1756214609,13031.365032690002,83.6822661000042,53369.04571920001 2025-08-26,13:23:31.000,238,10975688,13045,0,1756214610,13031.358296379993,83.67521697000484,53369.080654800004 2025-08-26,13:23:32.000,238,10975697,12605,0,1756214611,13031.338087449993,83.62587306000205,53369.02475784001 2025-08-26,13:23:33.000,238,10975719,12885,0,1756214612,13031.338087449993,83.60472567000397,53369.09462904001 2025-08-26,13:23:34.000,238,10975654,12765,0,1756214613,13031.317878519993,83.59062740999798,53369.1155904 2025-08-26,13:23:35.000,238,10975646,12765,0,1756214614,13031.344823760002,83.57652914999926,53369.08764192 2025-08-26,13:23:36.000,238,10975701,13045,0,1756214615,13031.331351139997,83.54833263000182,53369.13655176 2025-08-26,13:23:37.000,238,10975674,12845,0,1756214616,13031.324614830002,83.5342343700031,53369.13655176 2025-08-26,13:23:38.000,238,10975671,12885,0,1756214617,13031.324614830002,83.52013611000439,53369.12257752001 2025-08-26,13:23:39.000,238,10975725,12685,0,1756214618,13031.297669589992,83.54833263000182,53369.12956464 2025-08-26,13:23:40.000,238,10975688,12525,0,1756214619,13031.331351139997,83.52013611000439,53369.12956464 2025-08-26,13:23:41.000,238,10975662,12765,0,1756214620,13031.331351139997,83.5694800199999,53369.16450024 2025-08-26,13:23:42.000,238,10975728,12485,0,1756214621,13031.290933279997,83.54833263000182,53369.14353888001 2025-08-26,13:23:43.000,238,10975681,12925,0,1756214622,13031.297669589992,83.54128350000246,53369.12257752001 2025-08-26,13:23:44.000,238,10975693,12605,0,1756214623,13031.324614830002,83.5694800199999,53369.199435840004 2025-08-26,13:23:45.000,238,10975710,12805,0,1756214624,13031.304405900002,83.57652914999926,53369.16450024 2025-08-26,13:23:46.000,238,10975660,12685,0,1756214625,13031.290933279997,83.59767654000461,53369.16450024 2025-08-26,13:23:47.000,238,10975671,12725,0,1756214626,13031.277460659992,83.62587306000205,53369.16450024 2025-08-26,13:23:48.000,238,10975704,12965,0,1756214627,13031.317878519993,83.66111870999885,53369.15751312 2025-08-26,13:23:49.000,238,10975697,12645,0,1756214628,13031.338087449993,83.67521697000484,53369.17148736001 2025-08-26,13:23:50.000,238,10975701,12685,0,1756214629,13031.331351139997,83.717511750001,53369.1854616 2025-08-26,13:23:51.000,238,10975691,12645,0,1756214630,13031.358296379993,83.73161000999971,53369.220397200006 2025-08-26,13:23:52.000,238,10975717,12765,0,1756214631,13031.385241620002,83.73161000999971,53369.199435840004 2025-08-26,13:23:53.000,238,10975686,12885,0,1756214632,13031.391977929998,83.77390479000314,53369.16450024 2025-08-26,13:23:54.000,238,10975686,12725,0,1756214633,13031.412186859998,83.75980653000443,53369.16450024 2025-08-26,13:23:55.000,238,10975724,12725,0,1756214634,13031.378505309993,83.75980653000443,53369.20642296 2025-08-26,13:23:56.000,238,10975642,12765,0,1756214635,13031.358296379993,83.74570826999843,53369.22738432 2025-08-26,13:23:57.000,238,10975689,12965,0,1756214636,13031.344823760002,83.72456088000035,53369.220397200006 2025-08-26,13:23:58.000,238,10975691,12645,0,1756214637,13031.270724349997,83.73161000999971,53369.19244872001 2025-08-26,13:23:59.000,238,10975711,12605,0,1756214638,13031.237042799992,83.74570826999843,53369.21341008001 2025-08-26,13:24:00.000,238,10975721,12485,0,1756214639,13031.257251729992,83.73161000999971,53369.26231992001 2025-08-26,13:24:01.000,238,10975697,12565,0,1756214640,13031.216833869992,83.75275739999779,53369.2553328 2025-08-26,13:24:02.000,238,10975690,12725,0,1756214641,13031.183152320002,83.76685566000378,53369.27629416 2025-08-26,13:24:03.000,238,10975662,12805,0,1756214642,13031.156207079992,83.80210131000058,53369.248345680004 2025-08-26,13:24:04.000,238,10975671,12845,0,1756214643,13031.115789219992,83.80915043999994,53369.23437144 2025-08-26,13:24:05.000,238,10975664,12805,0,1756214644,13031.061898740001,83.80915043999994,53369.23437144 2025-08-26,13:24:06.000,238,10975705,12445,0,1756214645,13031.028217189996,83.85144522000337,53369.220397200006 2025-08-26,13:24:07.000,238,10975659,12405,0,1756214646,13031.034953499991,83.87259261000145,53369.248345680004 2025-08-26,13:24:08.000,238,10975703,12845,0,1756214647,13031.041689810001,83.8796417400008,53369.269307040006 2025-08-26,13:24:09.000,238,10975681,12645,0,1756214648,13030.96085409,83.84439609000401,53369.27629416 2025-08-26,13:24:10.000,238,10975679,12885,0,1756214649,13030.947381469996,83.83734696000465,53369.2553328 2025-08-26,13:24:11.000,238,10975642,12645,0,1756214650,13030.947381469996,83.80915043999994,53369.21341008001 2025-08-26,13:24:12.000,238,10975749,12565,0,1756214651,13030.94064516,83.7809539200025,53369.26231992001 2025-08-26,13:24:13.000,238,10975708,12605,0,1756214652,13030.933908849991,83.75275739999779,53369.26231992001 2025-08-26,13:24:14.000,238,10975676,12725,0,1756214653,13030.886754679996,83.76685566000378,53369.248345680004 2025-08-26,13:24:15.000,238,10975643,12645,0,1756214654,13030.886754679996,83.78800305000186,53369.23437144 2025-08-26,13:24:16.000,238,10975710,12685,0,1756214655,13030.83960051,83.75980653000443,53369.21341008001 2025-08-26,13:24:17.000,238,10975689,12605,0,1756214656,13030.79918265,83.75275739999779,53369.19244872001 2025-08-26,13:24:18.000,238,10975705,12605,0,1756214657,13030.73181954999,83.75275739999779,53369.17148736001 2025-08-26,13:24:19.000,238,10975698,12885,0,1756214658,13030.67119275999,83.75980653000443,53369.199435840004 2025-08-26,13:24:20.000,238,10975729,12605,0,1756214659,13030.61056596999,83.73865913999907,53369.17847448 2025-08-26,13:24:21.000,238,10975677,13125,0,1756214660,13030.54993917999,83.75275739999779,53369.15751312 2025-08-26,13:24:22.000,238,10975694,12765,0,1756214661,13030.496048699999,83.73161000999971,53369.13655176 2025-08-26,13:24:23.000,238,10975710,12765,0,1756214662,13030.421949289994,83.75275739999779,53369.12257752001 2025-08-26,13:24:24.000,238,10975745,12805,0,1756214663,13030.395004049999,83.72456088000035,53369.08764192 2025-08-26,13:24:25.000,238,10975719,12725,0,1756214664,13030.320904639993,83.72456088000035,53369.031744960004 2025-08-26,13:24:26.000,238,10975701,12765,0,1756214665,13030.307432019988,83.73161000999971,53369.03873208 2025-08-26,13:24:27.000,238,10975717,12845,0,1756214666,13030.273750469998,83.73865913999907,53369.09462904001 2025-08-26,13:24:28.000,238,10975665,12605,0,1756214667,13030.219859989993,83.73865913999907,53369.052706320006 2025-08-26,13:24:29.000,238,10975739,12965,0,1756214668,13030.213123679998,83.71046262000164,53369.05969344 2025-08-26,13:24:30.000,238,10975640,12685,0,1756214669,13030.112079029997,83.68931523000356,53369.00379648001 2025-08-26,13:24:31.000,238,10975668,12845,0,1756214670,13030.112079029997,83.71046262000164,53368.95488664001 2025-08-26,13:24:32.000,238,10975677,12965,0,1756214671,13030.078397479992,83.69636436000292,53368.933925280005 2025-08-26,13:24:33.000,238,10975693,12725,0,1756214672,13030.051452239997,83.69636436000292,53368.94789952 2025-08-26,13:24:34.000,238,10975690,12805,0,1756214673,13030.011034379997,83.717511750001,53368.91995104 2025-08-26,13:24:35.000,238,10975699,12805,0,1756214674,13029.984089140002,83.6681678399982,53368.85706696001 2025-08-26,13:24:36.000,238,10975718,12685,0,1756214675,13029.957143899992,83.66111870999885,53368.91995104 2025-08-26,13:24:37.000,238,10975724,12725,0,1756214676,13029.883044490001,83.68931523000356,53368.85706696001 2025-08-26,13:24:38.000,238,10975667,12965,0,1756214677,13029.869571869996,83.64702045000013,53368.82911848 2025-08-26,13:24:39.000,238,10975705,12925,0,1756214678,13029.842626630001,83.67521697000484,53368.80815712001 2025-08-26,13:24:40.000,238,10975691,12885,0,1756214679,13029.822417700001,83.63292219000141,53368.85007984 2025-08-26,13:24:41.000,238,10975689,12605,0,1756214680,13029.768527219996,83.61882393000269,53368.78719576001 2025-08-26,13:24:42.000,238,10975745,12605,0,1756214681,13029.748318289996,83.59767654000461,53368.75924728001 2025-08-26,13:24:43.000,238,10975688,12685,0,1756214682,13029.69442780999,83.55538176000118,53368.75924728001 2025-08-26,13:24:44.000,238,10975698,12965,0,1756214683,13029.74158198,83.54833263000182,53368.75226016 2025-08-26,13:24:45.000,238,10975673,12565,0,1756214684,13029.687691499996,83.51308697999775,53368.65444048 2025-08-26,13:24:46.000,238,10975664,12685,0,1756214685,13029.68095519,83.48489046000032,53368.68937608001 2025-08-26,13:24:47.000,238,10975693,12685,0,1756214686,13029.63380101999,83.50603784999839,53368.626492 2025-08-26,13:24:48.000,238,10975640,13085,0,1756214687,13029.65400994999,83.48489046000032,53368.66841472001 2025-08-26,13:24:49.000,238,10975701,12685,0,1756214688,13029.647273639996,83.49193958999967,53368.598543520005 2025-08-26,13:24:50.000,238,10975658,12725,0,1756214689,13029.606855779995,83.54128350000246,53368.598543520005 2025-08-26,13:24:51.000,238,10975699,12885,0,1756214690,13029.57317422999,83.52718524000375,53368.61251776 2025-08-26,13:24:52.000,238,10975687,13125,0,1756214691,13029.53949268,83.51308697999775,53368.577582160004 2025-08-26,13:24:53.000,238,10975720,12765,0,1756214692,13029.53275636999,83.50603784999839,53368.58456928 2025-08-26,13:24:54.000,238,10975693,12605,0,1756214693,13029.51928375,83.4707922000016,53368.50771096 2025-08-26,13:24:55.000,238,10975700,12965,0,1756214694,13029.47212957999,83.46374307000224,53368.50771096 2025-08-26,13:24:56.000,238,10975711,12845,0,1756214695,13029.485602199995,83.45669394000288,53368.51469808 2025-08-26,13:24:57.000,238,10975669,12805,0,1756214696,13029.45192064999,83.41439915999945,53368.50072384001 2025-08-26,13:24:58.000,238,10975726,12765,0,1756214697,13029.43171171999,83.39325177000137,53368.44482688 2025-08-26,13:24:59.000,238,10975663,12765,0,1756214698,13029.37782124,83.38620264000201,53368.42386552001 2025-08-26,13:25:00.000,238,10975701,12725,0,1756214699,13029.37108492999,83.4214482899988,53368.43783976 2025-08-26,13:25:01.000,238,10975682,12645,0,1756214700,13029.303721829994,83.39325177000137,53368.360981440004 2025-08-26,13:25:02.000,238,10975670,12605,0,1756214701,13029.296985519999,83.35800612000457,53368.4168784 2025-08-26,13:25:03.000,238,10975700,12965,0,1756214702,13029.229622419989,83.35095698999794,53368.34002008 2025-08-26,13:25:04.000,238,10975730,12645,0,1756214703,13029.195940869999,83.30866221000178,53368.3470072 2025-08-26,13:25:05.000,238,10975699,12765,0,1756214704,13029.128577769989,83.28751482000371,53368.31905872 2025-08-26,13:25:06.000,238,10975693,12685,0,1756214705,13029.067950979988,83.28751482000371,53368.31905872 2025-08-26,13:25:07.000,238,10975687,12565,0,1756214706,13028.993851569998,83.23817091000092,53368.24918752 2025-08-26,13:25:08.000,238,10975691,12525,0,1756214707,13028.953433709998,83.25226916999964,53368.23521328001 2025-08-26,13:25:09.000,238,10975710,12805,0,1756214708,13028.926488470002,83.259318299999,53368.20726480001 2025-08-26,13:25:10.000,238,10975694,12805,0,1756214709,13028.939961089993,83.20292526000412,53368.214251920006 2025-08-26,13:25:11.000,238,10975702,12725,0,1756214710,13028.906279540002,83.20997439000348,53368.18630344001 2025-08-26,13:25:12.000,238,10975678,12805,0,1756214711,13028.886070610002,83.20292526000412,53368.13739360001 2025-08-26,13:25:13.000,238,10975712,12685,0,1756214712,13028.852389059997,83.23112178000156,53368.1723292 2025-08-26,13:25:14.000,238,10975686,12725,0,1756214713,13028.832180129997,83.20997439000348,53368.0325868 2025-08-26,13:25:15.000,238,10975720,12885,0,1756214714,13028.852389059997,83.21702352000284,53368.08848376001 2025-08-26,13:25:16.000,238,10975709,12725,0,1756214715,13028.811971199997,83.19587613000476,53368.06752240001 2025-08-26,13:25:17.000,238,10975688,12885,0,1756214716,13028.758080719992,83.2240726500022,53368.0325868 2025-08-26,13:25:18.000,238,10975714,12685,0,1756214717,13028.724399170002,83.20997439000348,53368.0325868 2025-08-26,13:25:19.000,238,10975655,13005,0,1756214718,13028.710926549997,83.23817091000092,53368.025599680004 2025-08-26,13:25:20.000,238,10975685,12725,0,1756214719,13028.737871789992,83.23112178000156,53368.05354816 2025-08-26,13:25:21.000,238,10975666,12685,0,1756214720,13028.737871789992,83.23112178000156,53367.976689840005 2025-08-26,13:25:22.000,238,10975676,12725,0,1756214721,13028.751344409997,83.28046569000435,53367.96970272001 2025-08-26,13:25:23.000,238,10975715,12725,0,1756214722,13028.683981310001,83.26636742999835,53367.93476712 2025-08-26,13:25:24.000,238,10975722,12845,0,1756214723,13028.704190240001,83.3227604700005,53367.93476712 2025-08-26,13:25:25.000,238,10975655,12725,0,1756214724,13028.677244999992,83.30161308000243,53367.8928444 2025-08-26,13:25:26.000,238,10975658,12685,0,1756214725,13028.683981310001,83.36505525000393,53367.91380576 2025-08-26,13:25:27.000,238,10975661,12565,0,1756214726,13028.663772380001,83.31571134000114,53367.86489592 2025-08-26,13:25:28.000,238,10975685,12565,0,1756214727,13028.643563450001,83.35800612000457,53367.90681864 2025-08-26,13:25:29.000,238,10975657,12805,0,1756214728,13028.650299759996,83.3721043800033,53367.87188304001 2025-08-26,13:25:30.000,238,10975678,12525,0,1756214729,13028.643563450001,83.35800612000457,53367.84393456 2025-08-26,13:25:31.000,238,10975681,12565,0,1756214730,13028.603145590001,83.36505525000393,53367.8928444 2025-08-26,13:25:32.000,238,10975669,12645,0,1756214731,13028.657036069992,83.3721043800033,53367.878870160006 2025-08-26,13:25:33.000,238,10975660,12925,0,1756214732,13028.677244999992,83.41439915999945,53367.9627156 2025-08-26,13:25:34.000,238,10975636,12925,0,1756214733,13028.683981310001,83.3721043800033,53367.89983152001 2025-08-26,13:25:35.000,238,10975699,12605,0,1756214734,13028.663772380001,83.40735003000009,53367.85092168001 2025-08-26,13:25:36.000,238,10975693,12925,0,1756214735,13028.690717619997,83.41439915999945,53367.90681864 2025-08-26,13:25:37.000,238,10975665,12645,0,1756214736,13028.683981310001,83.42849741999817,53367.91380576 2025-08-26,13:25:38.000,238,10975674,13005,0,1756214737,13028.683981310001,83.46374307000224,53367.90681864 2025-08-26,13:25:39.000,238,10975712,12565,0,1756214738,13028.717662859992,83.45669394000288,53367.90681864 2025-08-26,13:25:40.000,238,10975702,12765,0,1756214739,13028.677244999992,83.47784133000096,53367.90681864 2025-08-26,13:25:41.000,238,10975674,12605,0,1756214740,13028.677244999992,83.46374307000224,53367.84393456 2025-08-26,13:25:42.000,238,10975706,12605,0,1756214741,13028.670508689996,83.49193958999967,53367.86489592 2025-08-26,13:25:43.000,238,10975699,12685,0,1756214742,13028.657036069992,83.4707922000016,53367.878870160006 2025-08-26,13:25:44.000,238,10975685,12805,0,1756214743,13028.643563450001,83.46374307000224,53367.822973199996 2025-08-26,13:25:45.000,238,10975719,12725,0,1756214744,13028.603145590001,83.4707922000016,53367.85092168001 2025-08-26,13:25:46.000,238,10975670,12605,0,1756214745,13028.609881899996,83.44259568000416,53367.808998960005 2025-08-26,13:25:47.000,238,10975664,12845,0,1756214746,13028.576200349991,83.4355465500048,53367.822973199996 2025-08-26,13:25:48.000,238,10975700,12845,0,1756214747,13028.596409279991,83.46374307000224,53367.83694744 2025-08-26,13:25:49.000,238,10975652,12685,0,1756214748,13028.549255109996,83.4355465500048,53367.76707624 2025-08-26,13:25:50.000,238,10975717,12845,0,1756214749,13028.582936660001,83.41439915999945,53367.75310200001 2025-08-26,13:25:51.000,238,10975727,12525,0,1756214750,13028.562727730001,83.41439915999945,53367.72515352 2025-08-26,13:25:52.000,238,10975693,12605,0,1756214751,13028.535782489991,83.41439915999945,53367.72515352 2025-08-26,13:25:53.000,238,10975664,12605,0,1756214752,13028.50210094,83.39325177000137,53367.73214064001 2025-08-26,13:25:54.000,238,10975672,12805,0,1756214753,13028.5425188,83.3721043800033,53367.79502472 2025-08-26,13:25:55.000,238,10975692,12885,0,1756214754,13028.52230987,83.40735003000009,53367.73912776 2025-08-26,13:25:56.000,238,10975671,12765,0,1756214755,13028.515573559991,83.35800612000457,53367.69720504 2025-08-26,13:25:57.000,238,10975679,12485,0,1756214756,13028.508837249996,83.4214482899988,53367.690217920004 2025-08-26,13:25:58.000,238,10975726,12765,0,1756214757,13028.488628319996,83.44964481000352,53367.7181664 2025-08-26,13:25:59.000,238,10975692,12685,0,1756214758,13028.50210094,83.47784133000096,53367.68323080001 2025-08-26,13:26:00.000,238,10975650,12605,0,1756214759,13028.52230987,83.44259568000416,53367.66226944001 2025-08-26,13:26:01.000,238,10975699,12525,0,1756214760,13028.515573559991,83.45669394000288,53367.711179280006 2025-08-26,13:26:02.000,238,10975704,12765,0,1756214761,13028.515573559991,83.49898871999903,53367.690217920004 2025-08-26,13:26:03.000,238,10975658,12965,0,1756214762,13028.535782489991,83.47784133000096,53367.690217920004 2025-08-26,13:26:04.000,238,10975662,12565,0,1756214763,13028.5425188,83.4707922000016,53367.72515352 2025-08-26,13:26:05.000,238,10975742,12765,0,1756214764,13028.562727730001,83.49898871999903,53367.711179280006 2025-08-26,13:26:06.000,238,10975742,12765,0,1756214765,13028.508837249996,83.47784133000096,53367.70419216001 2025-08-26,13:26:07.000,238,10975713,12725,0,1756214766,13028.529046179996,83.48489046000032,53367.7181664 2025-08-26,13:26:08.000,238,10975701,12605,0,1756214767,13028.515573559991,83.49193958999967,53367.70419216001 2025-08-26,13:26:09.000,238,10975737,12885,0,1756214768,13028.508837249996,83.4707922000016,53367.690217920004 2025-08-26,13:26:10.000,238,10975729,12685,0,1756214769,13028.488628319996,83.4707922000016,53367.655282319996 2025-08-26,13:26:11.000,238,10975688,12885,0,1756214770,13028.45494676999,83.47784133000096,53367.63432096001 2025-08-26,13:26:12.000,238,10975697,12805,0,1756214771,13028.48189201,83.44259568000416,53367.66226944001 2025-08-26,13:26:13.000,238,10975655,13285,0,1756214772,13028.488628319996,83.41439915999945,53367.62034672 2025-08-26,13:26:14.000,238,10975679,12645,0,1756214773,13028.47515569999,83.4214482899988,53367.641308080005 2025-08-26,13:26:15.000,238,10975686,12685,0,1756214774,13028.48189201,83.45669394000288,53367.66925656 2025-08-26,13:26:16.000,238,10975674,12805,0,1756214775,13028.495364629991,83.44259568000416,53367.66226944001 2025-08-26,13:26:17.000,238,10975681,12885,0,1756214776,13028.50210094,83.45669394000288,53367.66925656 2025-08-26,13:26:18.000,238,10975652,12805,0,1756214777,13028.50210094,83.46374307000224,53367.66226944001 2025-08-26,13:26:19.000,238,10975709,12845,0,1756214778,13028.508837249996,83.45669394000288,53367.68323080001 2025-08-26,13:26:20.000,238,10975702,12805,0,1756214779,13028.5425188,83.45669394000288,53367.66925656 2025-08-26,13:26:21.000,238,10975687,12525,0,1756214780,13028.529046179996,83.44964481000352,53367.655282319996 2025-08-26,13:26:22.000,238,10975699,12805,0,1756214781,13028.535782489991,83.4214482899988,53367.61335960001 2025-08-26,13:26:23.000,238,10975697,12485,0,1756214782,13028.576200349991,83.45669394000288,53367.60637248 2025-08-26,13:26:24.000,238,10975691,12885,0,1756214783,13028.596409279991,83.47784133000096,53367.61335960001 2025-08-26,13:26:25.000,238,10975664,13165,0,1756214784,13028.582936660001,83.49193958999967,53367.60637248 2025-08-26,13:26:26.000,238,10975729,12685,0,1756214785,13028.609881899996,83.48489046000032,53367.57143688 2025-08-26,13:26:27.000,238,10975725,12925,0,1756214786,13028.636827139992,83.49898871999903,53367.655282319996 2025-08-26,13:26:28.000,238,10975702,12805,0,1756214787,13028.636827139992,83.52718524000375,53367.655282319996 2025-08-26,13:26:29.000,238,10975670,12925,0,1756214788,13028.663772380001,83.50603784999839,53367.592398240005 2025-08-26,13:26:30.000,238,10975686,12965,0,1756214789,13028.670508689996,83.52013611000439,53367.63432096001 2025-08-26,13:26:31.000,238,10975681,12605,0,1756214790,13028.650299759996,83.52013611000439,53367.63432096001 2025-08-26,13:26:32.000,238,10975655,12845,0,1756214791,13028.677244999992,83.52013611000439,53367.66226944001 2025-08-26,13:26:33.000,238,10975694,12805,0,1756214792,13028.677244999992,83.51308697999775,53367.690217920004 2025-08-26,13:26:34.000,238,10975675,12645,0,1756214793,13028.737871789992,83.48489046000032,53367.66226944001 2025-08-26,13:26:35.000,238,10975676,12685,0,1756214794,13028.704190240001,83.48489046000032,53367.66925656 2025-08-26,13:26:36.000,238,10975688,12925,0,1756214795,13028.751344409997,83.49193958999967,53367.655282319996 2025-08-26,13:26:37.000,238,10975716,12965,0,1756214796,13028.785025960002,83.52013611000439,53367.690217920004 2025-08-26,13:26:38.000,238,10975677,12645,0,1756214797,13028.764817030002,83.50603784999839,53367.69720504 2025-08-26,13:26:39.000,238,10975704,12925,0,1756214798,13028.771553339997,83.54833263000182,53367.73214064001 2025-08-26,13:26:40.000,238,10975676,12845,0,1756214799,13028.785025960002,83.52718524000375,53367.66925656 2025-08-26,13:26:41.000,238,10975694,12845,0,1756214800,13028.791762269997,83.49898871999903,53367.69720504 2025-08-26,13:26:42.000,238,10975672,12565,0,1756214801,13028.798498579992,83.50603784999839,53367.66925656 2025-08-26,13:26:43.000,238,10975719,12605,0,1756214802,13028.778289649992,83.48489046000032,53367.66226944001 2025-08-26,13:26:44.000,238,10975692,12685,0,1756214803,13028.778289649992,83.52718524000375,53367.655282319996 2025-08-26,13:26:45.000,238,10975624,12645,0,1756214804,13028.825443820002,83.50603784999839,53367.68323080001 2025-08-26,13:26:46.000,238,10975699,12565,0,1756214805,13028.785025960002,83.51308697999775,53367.67624368 2025-08-26,13:26:47.000,238,10975692,12965,0,1756214806,13028.758080719992,83.54833263000182,53367.67624368 2025-08-26,13:26:48.000,238,10975689,12765,0,1756214807,13028.751344409997,83.52013611000439,53367.690217920004 2025-08-26,13:26:49.000,238,10975677,12605,0,1756214808,13028.710926549997,83.49898871999903,53367.69720504 2025-08-26,13:26:50.000,238,10975697,12965,0,1756214809,13028.731135479997,83.48489046000032,53367.7181664 2025-08-26,13:26:51.000,238,10975669,13045,0,1756214810,13028.650299759996,83.54128350000246,53367.711179280006 2025-08-26,13:26:52.000,238,10975676,12725,0,1756214811,13028.683981310001,83.52013611000439,53367.7181664 2025-08-26,13:26:53.000,238,10975712,12725,0,1756214812,13028.636827139992,83.5342343700031,53367.68323080001 2025-08-26,13:26:54.000,238,10975682,12725,0,1756214813,13028.623354520001,83.56243089000054,53367.655282319996 2025-08-26,13:26:55.000,238,10975699,12445,0,1756214814,13028.589672969996,83.56243089000054,53367.690217920004 2025-08-26,13:26:56.000,238,10975715,12765,0,1756214815,13028.582936660001,83.5694800199999,53367.66226944001 2025-08-26,13:26:57.000,238,10975691,12685,0,1756214816,13028.529046179996,83.59767654000461,53367.655282319996 2025-08-26,13:26:58.000,238,10975679,12765,0,1756214817,13028.576200349991,83.57652914999926,53367.67624368 2025-08-26,13:26:59.000,238,10975669,12765,0,1756214818,13028.549255109996,83.63292219000141,53367.690217920004 2025-08-26,13:27:00.000,238,10975695,12605,0,1756214819,13028.515573559991,83.62587306000205,53367.6482952 2025-08-26,13:27:01.000,238,10975717,12765,0,1756214820,13028.508837249996,83.63997132000077,53367.655282319996 2025-08-26,13:27:02.000,238,10975692,13085,0,1756214821,13028.5425188,83.717511750001,53367.66226944001 2025-08-26,13:27:03.000,238,10975690,12565,0,1756214822,13028.52230987,83.71046262000164,53367.60637248 2025-08-26,13:27:04.000,238,10975698,12645,0,1756214823,13028.529046179996,83.72456088000035,53367.592398240005 2025-08-26,13:27:05.000,238,10975679,12285,0,1756214824,13028.488628319996,83.75275739999779,53367.61335960001 2025-08-26,13:27:06.000,238,10975647,12685,0,1756214825,13028.495364629991,83.75980653000443,53367.58541112001 2025-08-26,13:27:07.000,238,10975676,12525,0,1756214826,13028.50210094,83.80210131000058,53367.62034672 2025-08-26,13:27:08.000,238,10975668,12725,0,1756214827,13028.495364629991,83.79505218000122,53367.66226944001 2025-08-26,13:27:09.000,238,10975706,12845,0,1756214828,13028.46168308,83.80915043999994,53367.59938536 2025-08-26,13:27:10.000,238,10975683,12885,0,1756214829,13028.47515569999,83.80210131000058,53367.59938536 2025-08-26,13:27:11.000,238,10975661,12685,0,1756214830,13028.42126522,83.82324869999866,53367.66226944001 2025-08-26,13:27:12.000,238,10975672,12845,0,1756214831,13028.407792599995,83.8161995699993,53367.592398240005 2025-08-26,13:27:13.000,238,10975648,12725,0,1756214832,13028.42126522,83.85144522000337,53367.592398240005 2025-08-26,13:27:14.000,238,10975682,12925,0,1756214833,13028.41452890999,83.84439609000401,53367.55746264 2025-08-26,13:27:15.000,238,10975738,12845,0,1756214834,13028.44147415,83.8796417400008,53367.55047552 2025-08-26,13:27:16.000,238,10975622,12645,0,1756214835,13028.448210459996,83.89373999999953,53367.56444976001 2025-08-26,13:27:17.000,238,10975701,12765,0,1756214836,13028.43473783999,83.89373999999953,53367.57143688 2025-08-26,13:27:18.000,238,10975660,12805,0,1756214837,13028.42126522,83.88669087000017,53367.578424 2025-08-26,13:27:19.000,238,10975672,12645,0,1756214838,13028.40105629,83.95013304000167,53367.57143688 2025-08-26,13:27:20.000,238,10975664,12605,0,1756214839,13028.428001529996,83.96423130000039,53367.58541112001 2025-08-26,13:27:21.000,238,10975683,12645,0,1756214840,13028.39431997999,83.95718217000103,53367.61335960001 2025-08-26,13:27:22.000,238,10975697,12725,0,1756214841,13028.428001529996,84.02062434000254,53367.62034672 2025-08-26,13:27:23.000,238,10975697,12765,0,1756214842,13028.40105629,83.99242781999783,53367.592398240005 2025-08-26,13:27:24.000,238,10975701,12885,0,1756214843,13028.42126522,84.03472260000126,53367.60637248 2025-08-26,13:27:25.000,238,10975696,12725,0,1756214844,13028.39431997999,84.0629191199987,53367.56444976001 2025-08-26,13:27:26.000,238,10975641,12805,0,1756214845,13028.41452890999,84.09111564000341,53367.51553992001 2025-08-26,13:27:27.000,238,10975648,12765,0,1756214846,13028.40105629,84.14750867999828,53367.57143688 2025-08-26,13:27:28.000,238,10975677,13285,0,1756214847,13028.44147415,84.20390172000043,53367.578424 2025-08-26,13:27:29.000,238,10975691,13005,0,1756214848,13028.407792599995,84.26029476000258,53367.58541112001 2025-08-26,13:27:30.000,238,10975690,12725,0,1756214849,13028.42126522,84.26029476000258,53367.57143688 2025-08-26,13:27:31.000,238,10975626,12725,0,1756214850,13028.42126522,84.28144215000066,53367.578424 2025-08-26,13:27:32.000,238,10975718,12725,0,1756214851,13028.45494676999,84.28849128000002,53367.58541112001 2025-08-26,13:27:33.000,238,10975686,12965,0,1756214852,13028.43473783999,84.28144215000066,53367.57143688 2025-08-26,13:27:34.000,238,10975686,12885,0,1756214853,13028.428001529996,84.35193345000152,53367.56444976001 2025-08-26,13:27:35.000,238,10975704,12725,0,1756214854,13028.42126522,84.35193345000152,53367.58541112001 2025-08-26,13:27:36.000,238,10975678,12565,0,1756214855,13028.46168308,84.35898258000088,53367.61335960001 2025-08-26,13:27:37.000,238,10975657,12805,0,1756214856,13028.45494676999,84.40832649000367,53367.57143688 2025-08-26,13:27:38.000,238,10975716,12605,0,1756214857,13028.448210459996,84.4717686599979,53367.578424 2025-08-26,13:27:39.000,238,10975639,12605,0,1756214858,13028.43473783999,84.49291605000326,53367.543488400006 2025-08-26,13:27:40.000,238,10975704,12845,0,1756214859,13028.44147415,84.49291605000326,53367.58541112001 2025-08-26,13:27:41.000,238,10975638,13045,0,1756214860,13028.407792599995,84.5211125700007,53367.578424 2025-08-26,13:27:42.000,238,10975737,12565,0,1756214861,13028.40105629,84.54930908999813,53367.62733384 2025-08-26,13:27:43.000,238,10975687,12565,0,1756214862,13028.387583669995,84.50701431000198,53367.55047552 2025-08-26,13:27:44.000,238,10975700,12605,0,1756214863,13028.36063843,84.54225995999877,53367.59938536 2025-08-26,13:27:45.000,238,10975704,12805,0,1756214864,13028.37411104999,84.55635822000477,53367.60637248 2025-08-26,13:27:46.000,238,10975694,12725,0,1756214865,13028.387583669995,84.54225995999877,53367.56444976001 2025-08-26,13:27:47.000,238,10975704,12925,0,1756214866,13028.43473783999,84.57750561000285,53367.592398240005 2025-08-26,13:27:48.000,238,10975706,12685,0,1756214867,13028.44147415,84.59160387000156,53367.57143688 2025-08-26,13:27:49.000,238,10975667,12925,0,1756214868,13028.387583669995,84.66914430000179,53367.67624368 2025-08-26,13:27:50.000,238,10975693,12925,0,1756214869,13028.42126522,84.68324256000051,53367.58541112001 2025-08-26,13:27:51.000,238,10975721,12605,0,1756214870,13028.41452890999,84.69734081999923,53367.592398240005 2025-08-26,13:27:52.000,238,10975713,12565,0,1756214871,13028.428001529996,84.75373386000138,53367.57143688 2025-08-26,13:27:53.000,238,10975676,12885,0,1756214872,13028.407792599995,84.76078299000073,53367.62034672 2025-08-26,13:27:54.000,238,10975692,12845,0,1756214873,13028.41452890999,84.78897950999817,53367.58541112001 2025-08-26,13:27:55.000,238,10975716,12605,0,1756214874,13028.407792599995,84.8312742900016,53367.641308080005 2025-08-26,13:27:56.000,238,10975692,12805,0,1756214875,13028.37411104999,84.8312742900016,53367.62733384 2025-08-26,13:27:57.000,238,10975680,12605,0,1756214876,13028.387583669995,84.81717603000288,53367.59938536 2025-08-26,13:27:58.000,238,10975687,12565,0,1756214877,13028.40105629,84.8665199399984,53367.60637248 2025-08-26,13:27:59.000,238,10975699,12285,0,1756214878,13028.40105629,84.87356906999776,53367.60637248 2025-08-26,13:28:00.000,238,10975695,12685,0,1756214879,13028.39431997999,84.9299621099999,53367.6482952 2025-08-26,13:28:01.000,238,10975699,13005,0,1756214880,13028.38084736,84.90176559000247,53367.66226944001 2025-08-26,13:28:02.000,238,10975699,12725,0,1756214881,13028.38084736,84.95110949999798,53367.6482952 2025-08-26,13:28:03.000,238,10975682,12605,0,1756214882,13028.40105629,85.02160079999885,53367.62733384 2025-08-26,13:28:04.000,238,10975696,12645,0,1756214883,13028.387583669995,85.00045341000077,53367.62733384 2025-08-26,13:28:05.000,238,10975721,12925,0,1756214884,13028.3404295,85.03569906000484,53367.59938536 2025-08-26,13:28:06.000,238,10975723,12885,0,1756214885,13028.367374739995,85.06389558000228,53367.62034672 2025-08-26,13:28:07.000,238,10975711,12765,0,1756214886,13028.36063843,85.04979732000356,53367.641308080005 2025-08-26,13:28:08.000,238,10975661,12725,0,1756214887,13028.38084736,85.09209209999972,53367.63432096001 2025-08-26,13:28:09.000,238,10975710,12685,0,1756214888,13028.32022057,85.09914122999908,53367.578424 2025-08-26,13:28:10.000,238,10975652,12965,0,1756214889,13028.32022057,85.10619035999844,53367.62034672 2025-08-26,13:28:11.000,238,10975712,12565,0,1756214890,13028.30001164,85.13438688000315,53367.60637248 2025-08-26,13:28:12.000,238,10975727,12685,0,1756214891,13028.32022057,85.1766816599993,53367.59938536 2025-08-26,13:28:13.000,238,10975651,12445,0,1756214892,13028.31348425999,85.19782905000466,53367.69720504 2025-08-26,13:28:14.000,238,10975660,12725,0,1756214893,13028.31348425999,85.23307470000145,53367.63432096001 2025-08-26,13:28:15.000,238,10975753,12685,0,1756214894,13028.3404295,85.23307470000145,53367.655282319996 2025-08-26,13:28:16.000,238,10975678,12965,0,1756214895,13028.286539019995,85.25422208999953,53367.655282319996 2025-08-26,13:28:17.000,238,10975706,12685,0,1756214896,13028.27306639999,85.27536948000488,53367.62733384 2025-08-26,13:28:18.000,238,10975701,12725,0,1756214897,13028.25959378,85.24012383000081,53367.63432096001 2025-08-26,13:28:19.000,238,10975681,12845,0,1756214898,13028.25285746999,85.21897644000273,53367.61335960001 2025-08-26,13:28:20.000,238,10975686,12765,0,1756214899,13028.27306639999,85.1766816599993,53367.63432096001 2025-08-26,13:28:21.000,238,10975711,12805,0,1756214900,13028.27306639999,85.18373078999866,53367.6482952 2025-08-26,13:28:22.000,238,10975706,12605,0,1756214901,13028.21917592,85.2260255700021,53367.66925656 2025-08-26,13:28:23.000,238,10975761,12725,0,1756214902,13028.246121159995,85.20487818000402,53367.68323080001 2025-08-26,13:28:24.000,238,10975662,12805,0,1756214903,13028.23938485,85.21897644000273,53367.62733384 2025-08-26,13:28:25.000,238,10975717,13045,0,1756214904,13028.19896699,85.25422208999953,53367.6482952 2025-08-26,13:28:26.000,238,10975711,12525,0,1756214905,13028.19223067999,85.24717296000017,53367.62034672 2025-08-26,13:28:27.000,238,10975709,12525,0,1756214906,13028.17875806,85.27536948000488,53367.60637248 2025-08-26,13:28:28.000,238,10975704,12605,0,1756214907,13028.17202174999,85.29651687000296,53367.63432096001 2025-08-26,13:28:29.000,238,10975665,12685,0,1756214908,13028.19223067999,85.2894677400036,53367.61335960001 2025-08-26,13:28:30.000,238,10975691,12685,0,1756214909,13028.19223067999,85.27536948000488,53367.62034672 2025-08-26,13:28:31.000,238,10975709,12925,0,1756214910,13028.205703299995,85.3247133900004,53367.578424 2025-08-26,13:28:32.000,238,10975680,12885,0,1756214911,13028.19896699,85.33176251999976,53367.63432096001 2025-08-26,13:28:33.000,238,10975667,12725,0,1756214912,13028.21917592,85.33176251999976,53367.59938536 2025-08-26,13:28:34.000,238,10975664,13085,0,1756214913,13028.205703299995,85.33176251999976,53367.578424 2025-08-26,13:28:35.000,238,10975670,12925,0,1756214914,13028.19223067999,85.33881164999912,53367.63432096001 2025-08-26,13:28:36.000,238,10975673,12685,0,1756214915,13028.27980271,85.35290990999783,53367.655282319996 2025-08-26,13:28:37.000,238,10975705,12605,0,1756214916,13028.286539019995,85.37405730000319,53367.66226944001 2025-08-26,13:28:38.000,238,10975705,12765,0,1756214917,13028.30001164,85.4234012099987,53367.655282319996 2025-08-26,13:28:39.000,238,10975713,13125,0,1756214918,13028.30001164,85.40225382000062,53367.63432096001 2025-08-26,13:28:40.000,238,10975671,12605,0,1756214919,13028.347165809995,85.44454860000405,53367.641308080005 2025-08-26,13:28:41.000,238,10975680,12885,0,1756214920,13028.40105629,85.45864686000277,53367.6482952 2025-08-26,13:28:42.000,238,10975648,12685,0,1756214921,13028.448210459996,85.4374994700047,53367.63432096001 2025-08-26,13:28:43.000,238,10975692,12765,0,1756214922,13028.41452890999,85.47274512000149,53367.70419216001 2025-08-26,13:28:44.000,238,10975631,12725,0,1756214923,13028.468419389996,85.47979425000085,53367.69720504 2025-08-26,13:28:45.000,238,10975724,12685,0,1756214924,13028.45494676999,85.47979425000085,53367.67624368 2025-08-26,13:28:46.000,238,10975653,12725,0,1756214925,13028.448210459996,85.50094163999893,53367.68323080001 2025-08-26,13:28:47.000,238,10975669,12565,0,1756214926,13028.495364629991,85.52208903000428,53367.72515352 2025-08-26,13:28:48.000,238,10975698,12645,0,1756214927,13028.50210094,85.54323642000236,53367.72515352 2025-08-26,13:28:49.000,238,10975667,12645,0,1756214928,13028.488628319996,85.55028555000172,53367.73912776 2025-08-26,13:28:50.000,238,10975702,13005,0,1756214929,13028.52230987,85.54323642000236,53367.70419216001 2025-08-26,13:28:51.000,238,10975699,12645,0,1756214930,13028.529046179996,85.5714329399998,53367.690217920004 2025-08-26,13:28:52.000,238,10975734,12885,0,1756214931,13028.535782489991,85.5714329399998,53367.73912776 2025-08-26,13:28:53.000,238,10975622,12805,0,1756214932,13028.52230987,85.52913816000364,53367.66925656 2025-08-26,13:28:54.000,238,10975686,12645,0,1756214933,13028.555991419991,85.55028555000172,53367.711179280006 2025-08-26,13:28:55.000,238,10975661,12565,0,1756214934,13028.582936660001,85.59258032999787,53367.70419216001 2025-08-26,13:28:56.000,238,10975694,12885,0,1756214935,13028.603145590001,85.62782598000194,53367.73912776 2025-08-26,13:28:57.000,238,10975627,12805,0,1756214936,13028.616618209991,85.6701207599981,53367.73912776 2025-08-26,13:28:58.000,238,10975701,12805,0,1756214937,13028.609881899996,85.66307162999874,53367.77406336 2025-08-26,13:28:59.000,238,10975680,12965,0,1756214938,13028.589672969996,85.69831728000281,53367.74611488 2025-08-26,13:29:00.000,238,10975654,12885,0,1756214939,13028.616618209991,85.72651380000025,53367.73214064001 2025-08-26,13:29:01.000,238,10975657,12845,0,1756214940,13028.650299759996,85.73356292999961,53367.78105048001 2025-08-26,13:29:02.000,238,10975700,12925,0,1756214941,13028.650299759996,85.74061205999897,53367.69720504 2025-08-26,13:29:03.000,238,10975679,12765,0,1756214942,13028.683981310001,85.80405423000047,53367.73912776 2025-08-26,13:29:04.000,238,10975679,12805,0,1756214943,13028.724399170002,85.80405423000047,53367.69720504 2025-08-26,13:29:05.000,238,10975680,12685,0,1756214944,13028.771553339997,85.83929988000455,53367.73912776 2025-08-26,13:29:06.000,238,10975635,13125,0,1756214945,13028.731135479997,85.8463490100039,53367.72515352 2025-08-26,13:29:07.000,238,10975666,12805,0,1756214946,13028.744608100002,85.87454553000134,53367.78105048001 2025-08-26,13:29:08.000,238,10975686,12685,0,1756214947,13028.731135479997,85.91684031000477,53367.73912776 2025-08-26,13:29:09.000,238,10975745,12885,0,1756214948,13028.717662859992,85.90274204999878,53367.760089120005 2025-08-26,13:29:10.000,238,10975699,12765,0,1756214949,13028.717662859992,85.92388944000413,53367.7181664 2025-08-26,13:29:11.000,238,10975689,12885,0,1756214950,13028.731135479997,85.95913509000093,53367.73214064001 2025-08-26,13:29:12.000,238,10975632,12925,0,1756214951,13028.690717619997,85.97323334999965,53367.7181664 2025-08-26,13:29:13.000,238,10975676,12845,0,1756214952,13028.710926549997,85.97323334999965,53367.74611488 2025-08-26,13:29:14.000,238,10975675,13125,0,1756214953,13028.744608100002,85.980282479999,53367.76707624 2025-08-26,13:29:15.000,238,10975680,12525,0,1756214954,13028.764817030002,86.01552813000308,53367.76707624 2025-08-26,13:29:16.000,238,10975628,12965,0,1756214955,13028.764817030002,85.99438073999772,53367.808998960005 2025-08-26,13:29:17.000,238,10975648,12925,0,1756214956,13028.744608100002,86.05782290999923,53367.78105048001 2025-08-26,13:29:18.000,238,10975671,12885,0,1756214957,13028.710926549997,86.04372465000051,53367.80201184001 2025-08-26,13:29:19.000,238,10975689,12805,0,1756214958,13028.717662859992,86.10011769000266,53367.74611488 2025-08-26,13:29:20.000,238,10975664,12765,0,1756214959,13028.697453929992,86.1283142100001,53367.78105048001 2025-08-26,13:29:21.000,238,10975641,13285,0,1756214960,13028.670508689996,86.1283142100001,53367.79502472 2025-08-26,13:29:22.000,238,10975659,12685,0,1756214961,13028.643563450001,86.15651073000481,53367.73214064001 2025-08-26,13:29:23.000,238,10975676,12525,0,1756214962,13028.663772380001,86.14946159999818,53367.76707624 2025-08-26,13:29:24.000,238,10975683,12805,0,1756214963,13028.636827139992,86.18470725000225,53367.7880376 2025-08-26,13:29:25.000,238,10975633,12805,0,1756214964,13028.636827139992,86.17765812000289,53367.74611488 2025-08-26,13:29:26.000,238,10975649,12765,0,1756214965,13028.623354520001,86.21290376999968,53367.72515352 2025-08-26,13:29:27.000,238,10975650,12565,0,1756214966,13028.643563450001,86.26929681000183,53367.72515352 2025-08-26,13:29:28.000,238,10975676,12605,0,1756214967,13028.643563450001,86.26224768000247,53367.74611488 2025-08-26,13:29:29.000,238,10975686,12925,0,1756214968,13028.636827139992,86.24814942000376,53367.75310200001 2025-08-26,13:29:30.000,238,10975623,12805,0,1756214969,13028.650299759996,86.31159158999799,53367.69720504 2025-08-26,13:29:31.000,238,10975635,12885,0,1756214970,13028.630090829996,86.32568985000398,53367.72515352 2025-08-26,13:29:32.000,238,10975623,12885,0,1756214971,13028.589672969996,86.3397881100027,53367.7181664 2025-08-26,13:29:33.000,238,10975634,12605,0,1756214972,13028.603145590001,86.38913201999821,53367.7181664 2025-08-26,13:29:34.000,238,10975715,12885,0,1756214973,13028.555991419991,86.39618115000485,53367.690217920004 2025-08-26,13:29:35.000,238,10975633,12965,0,1756214974,13028.529046179996,86.3750337599995,53367.70419216001 2025-08-26,13:29:36.000,238,10975649,12605,0,1756214975,13028.529046179996,86.38913201999821,53367.70419216001 2025-08-26,13:29:37.000,238,10975641,13045,0,1756214976,13028.529046179996,86.36798463000014,53367.66925656 2025-08-26,13:29:38.000,238,10975711,12605,0,1756214977,13028.515573559991,86.40323028000421,53367.690217920004 2025-08-26,13:29:39.000,238,10975638,12685,0,1756214978,13028.52230987,86.44552506000036,53367.68323080001 2025-08-26,13:29:40.000,238,10975672,12605,0,1756214979,13028.549255109996,86.45962331999908,53367.690217920004 2025-08-26,13:29:41.000,238,10975681,12805,0,1756214980,13028.529046179996,86.438475930001,53367.68323080001 2025-08-26,13:29:42.000,238,10975678,12525,0,1756214981,13028.535782489991,86.45257418999972,53367.72515352 2025-08-26,13:29:43.000,238,10975694,12565,0,1756214982,13028.555991419991,86.44552506000036,53367.76707624 2025-08-26,13:29:44.000,238,10975681,12765,0,1756214983,13028.5425188,86.4878198400038,53367.75310200001 2025-08-26,13:29:45.000,238,10975652,12925,0,1756214984,13028.529046179996,86.49486897000315,53367.73912776 2025-08-26,13:29:46.000,238,10975692,12525,0,1756214985,13028.50210094,86.46667244999844,53367.78105048001 2025-08-26,13:29:47.000,238,10975675,12885,0,1756214986,13028.515573559991,86.48077071000444,53367.76707624 2025-08-26,13:29:48.000,238,10975679,12885,0,1756214987,13028.515573559991,86.48077071000444,53367.760089120005 2025-08-26,13:29:49.000,238,10975674,12685,0,1756214988,13028.488628319996,86.48077071000444,53367.72515352 2025-08-26,13:29:50.000,238,10975641,13085,0,1756214989,13028.488628319996,86.51601636000123,53367.72515352 2025-08-26,13:29:51.000,238,10975646,12805,0,1756214990,13028.488628319996,86.52306549000059,53367.73912776 2025-08-26,13:29:52.000,238,10975649,12605,0,1756214991,13028.48189201,86.53011461999995,53367.66226944001 2025-08-26,13:29:53.000,238,10975710,12765,0,1756214992,13028.52230987,86.53011461999995,53367.70419216001 2025-08-26,13:29:54.000,238,10975659,12645,0,1756214993,13028.50210094,86.53011461999995,53367.70419216001 2025-08-26,13:29:55.000,238,10975668,12725,0,1756214994,13028.535782489991,86.54421287999867,53367.73214064001 2025-08-26,13:29:56.000,238,10975705,12565,0,1756214995,13028.5425188,86.5865076600021,53367.73912776 2025-08-26,13:29:57.000,238,10975698,12605,0,1756214996,13028.569464039996,86.57945853000274,53367.74611488 2025-08-26,13:29:58.000,238,10975701,12845,0,1756214997,13028.569464039996,86.5865076600021,53367.73214064001 2025-08-26,13:29:59.000,238,10975707,13005,0,1756214998,13028.562727730001,86.57240940000338,53367.74611488 2025-08-26,13:30:00.000,238,10975666,12645,0,1756214999,13028.596409279991,86.5865076600021,53367.77406336 2025-08-26,13:30:01.000,238,10975689,12725,0,1756215000,13028.589672969996,86.59355679000146,53367.760089120005 2025-08-26,13:30:02.000,238,10975633,12805,0,1756215001,13028.5425188,86.61470417999953,53367.73214064001 2025-08-26,13:30:03.000,238,10975661,12605,0,1756215002,13028.569464039996,86.61470417999953,53367.69720504 2025-08-26,13:30:04.000,238,10975685,12605,0,1756215003,13028.5425188,86.59355679000146,53367.72515352 2025-08-26,13:30:05.000,238,10975660,12685,0,1756215004,13028.549255109996,86.61470417999953,53367.68323080001 2025-08-26,13:30:06.000,238,10975648,12685,0,1756215005,13028.555991419991,86.62880243999825,53367.69720504 2025-08-26,13:30:07.000,238,10975670,12725,0,1756215006,13028.5425188,86.6851954800004,53367.70419216001 2025-08-26,13:30:08.000,238,10975672,13085,0,1756215007,13028.515573559991,86.69929373999912,53367.73214064001 2025-08-26,13:30:09.000,238,10975703,12725,0,1756215008,13028.468419389996,86.67109722000168,53367.67624368 2025-08-26,13:30:10.000,238,10975653,12845,0,1756215009,13028.42126522,86.6851954800004,53367.70419216001 2025-08-26,13:30:11.000,238,10975659,12965,0,1756215010,13028.448210459996,86.72749026000383,53367.6482952 2025-08-26,13:30:12.000,238,10975687,12965,0,1756215011,13028.41452890999,86.74863765000191,53367.68323080001 2025-08-26,13:30:13.000,238,10975687,12685,0,1756215012,13028.43473783999,86.73453939000319,53367.69720504 2025-08-26,13:30:14.000,238,10975692,12685,0,1756215013,13028.36063843,86.74158852000255,53367.66925656 2025-08-26,13:30:15.000,238,10975662,12685,0,1756215014,13028.41452890999,86.74158852000255,53367.6482952 2025-08-26,13:30:16.000,238,10975692,13005,0,1756215015,13028.43473783999,86.7838832999987,53367.690217920004 2025-08-26,13:30:17.000,238,10975674,12725,0,1756215016,13028.46168308,86.7838832999987,53367.690217920004 2025-08-26,13:30:18.000,238,10975732,12525,0,1756215017,13028.468419389996,86.80503069000406,53367.67624368 2025-08-26,13:30:19.000,238,10975722,12805,0,1756215018,13028.44147415,86.82617808000214,53367.61335960001 2025-08-26,13:30:20.000,238,10975722,12645,0,1756215019,13028.43473783999,86.7979815600047,53367.6482952 2025-08-26,13:30:21.000,238,10975698,12725,0,1756215020,13028.44147415,86.82617808000214,53367.6482952 2025-08-26,13:30:22.000,238,10975690,12885,0,1756215021,13028.43473783999,86.85437459999957,53367.60637248 2025-08-26,13:30:23.000,238,10975650,12805,0,1756215022,13028.448210459996,86.86847285999829,53367.62034672 2025-08-26,13:30:24.000,238,10975698,12605,0,1756215023,13028.448210459996,86.896669380003,53367.6482952 2025-08-26,13:30:25.000,238,10975711,12805,0,1756215024,13028.46168308,86.91781677000108,53367.55746264 2025-08-26,13:30:26.000,238,10975718,12885,0,1756215025,13028.495364629991,86.88962025000365,53367.58541112001 2025-08-26,13:30:27.000,238,10975676,12725,0,1756215026,13028.529046179996,86.91781677000108,53367.56444976001 2025-08-26,13:30:28.000,238,10975649,12565,0,1756215027,13028.52230987,86.96011155000451,53367.57143688 2025-08-26,13:30:29.000,238,10975694,12965,0,1756215028,13028.508837249996,86.96011155000451,53367.578424 2025-08-26,13:30:30.000,238,10975691,12605,0,1756215029,13028.52230987,86.96011155000451,53367.59938536 2025-08-26,13:30:31.000,238,10975702,12645,0,1756215030,13028.488628319996,87.0306028499981,53367.6482952 2025-08-26,13:30:32.000,238,10975669,12805,0,1756215031,13028.48189201,87.01650458999939,53367.62034672 2025-08-26,13:30:33.000,238,10975722,13045,0,1756215032,13028.45494676999,87.00240633000067,53367.592398240005 2025-08-26,13:30:34.000,238,10975688,12565,0,1756215033,13028.448210459996,87.00240633000067,53367.61335960001 2025-08-26,13:30:35.000,238,10975667,12805,0,1756215034,13028.44147415,87.00945546000003,53367.57143688 2025-08-26,13:30:36.000,238,10975683,12805,0,1756215035,13028.44147415,86.96716068000387,53367.68323080001 2025-08-26,13:30:37.000,238,10975691,12845,0,1756215036,13028.43473783999,86.97420981000323,53367.61335960001 2025-08-26,13:30:38.000,238,10975693,12685,0,1756215037,13028.407792599995,87.02355371999874,53367.66925656 2025-08-26,13:30:39.000,238,10975689,12405,0,1756215038,13028.428001529996,87.00240633000067,53367.655282319996 2025-08-26,13:30:40.000,238,10975692,12765,0,1756215039,13028.448210459996,87.01650458999939,53367.67624368 2025-08-26,13:30:41.000,238,10975706,12645,0,1756215040,13028.43473783999,87.05879937000282,53367.6482952 2025-08-26,13:30:42.000,238,10975684,12565,0,1756215041,13028.387583669995,87.07289763000153,53367.641308080005 2025-08-26,13:30:43.000,238,10975658,12805,0,1756215042,13028.33369318999,87.0799467600009,53367.641308080005 2025-08-26,13:30:44.000,238,10975751,12765,0,1756215043,13028.3404295,87.10814327999833,53367.61335960001 2025-08-26,13:30:45.000,238,10975637,12765,0,1756215044,13028.326956879995,87.13633980000304,53367.63432096001 2025-08-26,13:30:46.000,238,10975691,12765,0,1756215045,13028.27306639999,87.10109414999897,53367.62034672 2025-08-26,13:30:47.000,238,10975659,12885,0,1756215046,13028.266330089995,87.12224154000432,53367.592398240005 2025-08-26,13:30:48.000,238,10975644,12565,0,1756215047,13028.25285746999,87.11519240999769,53367.56444976001 2025-08-26,13:30:49.000,238,10975727,12965,0,1756215048,13028.25285746999,87.12224154000432,53367.55746264 2025-08-26,13:30:50.000,238,10975747,12645,0,1756215049,13028.23938485,87.09404501999961,53367.61335960001 2025-08-26,13:30:51.000,238,10975630,12965,0,1756215050,13028.23264853999,87.11519240999769,53367.53650128001 2025-08-26,13:30:52.000,238,10975636,12645,0,1756215051,13028.225912229995,87.12224154000432,53367.59938536 2025-08-26,13:30:53.000,238,10975681,12645,0,1756215052,13028.205703299995,87.07289763000153,53367.55047552 2025-08-26,13:30:54.000,238,10975721,12605,0,1756215053,13028.21917592,87.0447011100041,53367.592398240005 2025-08-26,13:30:55.000,238,10975640,12605,0,1756215054,13028.21917592,87.06584850000218,53367.51553992001 2025-08-26,13:30:56.000,238,10975676,12805,0,1756215055,13028.21243960999,87.05879937000282,53367.55047552 2025-08-26,13:30:57.000,238,10975694,12765,0,1756215056,13028.17875806,87.0799467600009,53367.522527040004 2025-08-26,13:30:58.000,238,10975647,12965,0,1756215057,13028.17875806,87.07289763000153,53367.55047552 2025-08-26,13:30:59.000,238,10975701,12885,0,1756215058,13028.19223067999,87.10109414999897,53367.52951416 2025-08-26,13:31:00.000,238,10975671,12645,0,1756215059,13028.205703299995,87.10814327999833,53367.55047552 2025-08-26,13:31:01.000,238,10975632,12765,0,1756215060,13028.19896699,87.10109414999897,53367.473617200005 2025-08-26,13:31:02.000,238,10975718,12645,0,1756215061,13028.19223067999,87.09404501999961,53367.49457856001 2025-08-26,13:31:03.000,238,10975688,12765,0,1756215062,13028.21243960999,87.1433889300024,53367.56444976001 2025-08-26,13:31:04.000,238,10975718,12725,0,1756215063,13028.19896699,87.11519240999769,53367.592398240005 2025-08-26,13:31:05.000,238,10975685,12965,0,1756215064,13028.21243960999,87.13633980000304,53367.55746264 2025-08-26,13:31:06.000,238,10975724,12605,0,1756215065,13028.23264853999,87.1433889300024,53367.55047552 2025-08-26,13:31:07.000,238,10975680,12605,0,1756215066,13028.266330089995,87.1786345799992,53367.543488400006 2025-08-26,13:31:08.000,238,10975674,12805,0,1756215067,13028.23938485,87.16453632000048,53367.543488400006 2025-08-26,13:31:09.000,238,10975670,12605,0,1756215068,13028.15854913,87.17158544999984,53367.543488400006 2025-08-26,13:31:10.000,238,10975630,12765,0,1756215069,13028.23264853999,87.15748719000112,53367.578424 2025-08-26,13:31:11.000,238,10975653,12885,0,1756215070,13028.185494369995,87.18568370999856,53367.5085528 2025-08-26,13:31:12.000,238,10975634,12845,0,1756215071,13028.25285746999,87.1786345799992,53367.55047552 2025-08-26,13:31:13.000,238,10975705,12885,0,1756215072,13028.23938485,87.15043806000176,53367.49457856001 2025-08-26,13:31:14.000,238,10975680,12965,0,1756215073,13028.30001164,87.12929067000368,53367.52951416 2025-08-26,13:31:15.000,238,10975697,12645,0,1756215074,13028.29327532999,87.15043806000176,53367.53650128001 2025-08-26,13:31:16.000,238,10975724,12645,0,1756215075,13028.326956879995,87.11519240999769,53367.55047552 2025-08-26,13:31:17.000,238,10975718,12765,0,1756215076,13028.32022057,87.09404501999961,53367.56444976001 2025-08-26,13:31:18.000,238,10975703,12605,0,1756215077,13028.27980271,87.15043806000176,53367.50156568 2025-08-26,13:31:19.000,238,10975693,12725,0,1756215078,13028.306747949995,87.13633980000304,53367.51553992001 2025-08-26,13:31:20.000,238,10975703,12725,0,1756215079,13028.33369318999,87.13633980000304,53367.52951416 2025-08-26,13:31:21.000,238,10975685,12685,0,1756215080,13028.27980271,87.12224154000432,53367.53650128001 2025-08-26,13:31:22.000,238,10975694,12725,0,1756215081,13028.326956879995,87.11519240999769,53367.55746264 2025-08-26,13:31:23.000,238,10975673,12965,0,1756215082,13028.31348425999,87.12929067000368,53367.57143688 2025-08-26,13:31:24.000,238,10975671,12845,0,1756215083,13028.33369318999,87.12224154000432,53367.48060432 2025-08-26,13:31:25.000,238,10975637,12805,0,1756215084,13028.36063843,87.09404501999961,53367.49457856001 2025-08-26,13:31:26.000,238,10975698,12605,0,1756215085,13028.38084736,87.15043806000176,53367.50156568 2025-08-26,13:31:27.000,238,10975660,12845,0,1756215086,13028.367374739995,87.15748719000112,53367.473617200005 2025-08-26,13:31:28.000,238,10975697,12885,0,1756215087,13028.43473783999,87.17158544999984,53367.52951416 2025-08-26,13:31:29.000,238,10975707,12645,0,1756215088,13028.40105629,87.15043806000176,53367.52951416 2025-08-26,13:31:30.000,238,10975705,12645,0,1756215089,13028.39431997999,87.1786345799992,53367.49457856001 2025-08-26,13:31:31.000,238,10975690,12685,0,1756215090,13028.41452890999,87.18568370999856,53367.53650128001 2025-08-26,13:31:32.000,238,10975750,12605,0,1756215091,13028.46168308,87.1786345799992,53367.51553992001 2025-08-26,13:31:33.000,238,10975699,12885,0,1756215092,13028.448210459996,87.18568370999856,53367.543488400006 2025-08-26,13:31:34.000,238,10975681,12765,0,1756215093,13028.47515569999,87.15748719000112,53367.55047552 2025-08-26,13:31:35.000,238,10975691,12565,0,1756215094,13028.468419389996,87.21388023000327,53367.55746264 2025-08-26,13:31:36.000,238,10975705,12925,0,1756215095,13028.47515569999,87.19978197000455,53367.53650128001 2025-08-26,13:31:37.000,238,10975652,13285,0,1756215096,13028.495364629991,87.18568370999856,53367.56444976001 2025-08-26,13:31:38.000,238,10975672,12885,0,1756215097,13028.468419389996,87.16453632000048,53367.543488400006 2025-08-26,13:31:39.000,238,10975597,12885,0,1756215098,13028.50210094,87.19273283999792,53367.46663008001 2025-08-26,13:31:40.000,238,10975712,12605,0,1756215099,13028.535782489991,87.19273283999792,53367.56444976001 2025-08-26,13:31:41.000,238,10975666,12725,0,1756215100,13028.569464039996,87.16453632000048,53367.59938536 2025-08-26,13:31:42.000,238,10975700,12725,0,1756215101,13028.562727730001,87.15043806000176,53367.49457856001 2025-08-26,13:31:43.000,238,10975655,12685,0,1756215102,13028.562727730001,87.13633980000304,53367.53650128001 2025-08-26,13:31:44.000,238,10975653,12765,0,1756215103,13028.609881899996,87.15043806000176,53367.543488400006 2025-08-26,13:31:45.000,238,10975694,12805,0,1756215104,13028.603145590001,87.1433889300024,53367.522527040004 2025-08-26,13:31:46.000,238,10975647,12845,0,1756215105,13028.670508689996,87.15748719000112,53367.56444976001 2025-08-26,13:31:47.000,238,10975667,12445,0,1756215106,13028.650299759996,87.1786345799992,53367.60637248 2025-08-26,13:31:48.000,238,10975684,12485,0,1756215107,13028.697453929992,87.19978197000455,53367.55746264 2025-08-26,13:31:49.000,238,10975734,12605,0,1756215108,13028.697453929992,87.17158544999984,53367.62034672 2025-08-26,13:31:50.000,238,10975674,12605,0,1756215109,13028.710926549997,87.17158544999984,53367.61335960001 2025-08-26,13:31:51.000,238,10975650,12605,0,1756215110,13028.663772380001,87.17158544999984,53367.578424 2025-08-26,13:31:52.000,238,10975719,12885,0,1756215111,13028.697453929992,87.19273283999792,53367.62733384 2025-08-26,13:31:53.000,238,10975750,12685,0,1756215112,13028.710926549997,87.19273283999792,53367.60637248 2025-08-26,13:31:54.000,238,10975648,12965,0,1756215113,13028.677244999992,87.15748719000112,53367.53650128001 2025-08-26,13:31:55.000,238,10975664,12725,0,1756215114,13028.683981310001,87.16453632000048,53367.59938536 2025-08-26,13:31:56.000,238,10975721,12725,0,1756215115,13028.643563450001,87.16453632000048,53367.61335960001 2025-08-26,13:31:57.000,238,10975719,12845,0,1756215116,13028.636827139992,87.15748719000112,53367.55746264 2025-08-26,13:31:58.000,238,10975726,12965,0,1756215117,13028.636827139992,87.1433889300024,53367.55047552 2025-08-26,13:31:59.000,238,10975694,12965,0,1756215118,13028.657036069992,87.1786345799992,53367.592398240005 2025-08-26,13:32:00.000,238,10975698,12725,0,1756215119,13028.724399170002,87.1786345799992,53367.592398240005 2025-08-26,13:32:01.000,238,10975698,12805,0,1756215120,13028.724399170002,87.19978197000455,53367.58541112001 2025-08-26,13:32:02.000,238,10975676,12765,0,1756215121,13028.744608100002,87.19978197000455,53367.56444976001 2025-08-26,13:32:03.000,238,10975690,12805,0,1756215122,13028.764817030002,87.23502762000135,53367.52951416 2025-08-26,13:32:04.000,238,10975648,12845,0,1756215123,13028.778289649992,87.27027326999814,53367.61335960001 2025-08-26,13:32:05.000,238,10975666,12885,0,1756215124,13028.758080719992,87.25617500999942,53367.59938536 2025-08-26,13:32:06.000,238,10975704,12805,0,1756215125,13028.791762269997,87.2914206600035,53367.57143688 2025-08-26,13:32:07.000,238,10975697,12845,0,1756215126,13028.785025960002,87.27732240000478,53367.55047552 2025-08-26,13:32:08.000,238,10975752,12845,0,1756215127,13028.771553339997,87.25617500999942,53367.57143688 2025-08-26,13:32:09.000,238,10975702,12805,0,1756215128,13028.737871789992,87.26322413999878,53367.655282319996 2025-08-26,13:32:10.000,238,10975703,12685,0,1756215129,13028.737871789992,87.2420767500007,53367.578424 2025-08-26,13:32:11.000,238,10975687,12605,0,1756215130,13028.737871789992,87.21388023000327,53367.60637248 2025-08-26,13:32:12.000,238,10975731,12845,0,1756215131,13028.764817030002,87.22797849000199,53367.62733384 2025-08-26,13:32:13.000,238,10975695,12925,0,1756215132,13028.825443820002,87.20683110000391,53367.58541112001 2025-08-26,13:32:14.000,238,10975699,12885,0,1756215133,13028.859125369992,87.20683110000391,53367.592398240005 2025-08-26,13:32:15.000,238,10975654,12845,0,1756215134,13028.825443820002,87.1786345799992,53367.59938536 2025-08-26,13:32:16.000,238,10975711,12525,0,1756215135,13028.825443820002,87.17158544999984,53367.592398240005 2025-08-26,13:32:17.000,238,10975712,12805,0,1756215136,13028.892806919997,87.15748719000112,53367.63432096001 2025-08-26,13:32:18.000,238,10975776,12445,0,1756215137,13028.859125369992,87.16453632000048,53367.55047552 2025-08-26,13:32:19.000,238,10975702,12605,0,1756215138,13028.879334299992,87.13633980000304,53367.62034672 2025-08-26,13:32:20.000,238,10975699,12685,0,1756215139,13028.865861680002,87.15748719000112,53367.57143688 2025-08-26,13:32:21.000,238,10975695,12645,0,1756215140,13028.906279540002,87.1433889300024,53367.56444976001 2025-08-26,13:32:22.000,238,10975677,12885,0,1756215141,13028.886070610002,87.17158544999984,53367.522527040004 2025-08-26,13:32:23.000,238,10975655,12885,0,1756215142,13028.933224779998,87.1786345799992,53367.62034672 2025-08-26,13:32:24.000,238,10975690,12525,0,1756215143,13028.980378949993,87.17158544999984,53367.53650128001 2025-08-26,13:32:25.000,238,10975726,12965,0,1756215144,13029.007324189988,87.11519240999769,53367.62034672 2025-08-26,13:32:26.000,238,10975689,12765,0,1756215145,13029.000587879993,87.15748719000112,53367.56444976001 2025-08-26,13:32:27.000,238,10975683,12885,0,1756215146,13029.034269429998,87.1433889300024,53367.592398240005 2025-08-26,13:32:28.000,238,10975690,12605,0,1756215147,13029.067950979988,87.11519240999769,53367.592398240005 2025-08-26,13:32:29.000,238,10975630,12565,0,1756215148,13029.101632529993,87.0799467600009,53367.578424 2025-08-26,13:32:30.000,238,10975666,12725,0,1756215149,13029.081423599993,87.07289763000153,53367.62034672 2025-08-26,13:32:31.000,238,10975739,12965,0,1756215150,13029.128577769989,87.05879937000282,53367.62733384 2025-08-26,13:32:32.000,238,10975678,12645,0,1756215151,13029.148786699989,87.05879937000282,53367.59938536 2025-08-26,13:32:33.000,238,10975676,12965,0,1756215152,13029.155523009998,87.0799467600009,53367.62733384 2025-08-26,13:32:34.000,238,10975685,12725,0,1756215153,13029.101632529993,87.10109414999897,53367.59938536 2025-08-26,13:32:35.000,238,10975660,12765,0,1756215154,13029.074687289998,87.07289763000153,53367.592398240005 2025-08-26,13:32:36.000,238,10975682,12885,0,1756215155,13029.094896219998,87.09404501999961,53367.60637248 2025-08-26,13:32:37.000,238,10975702,12645,0,1756215156,13029.081423599993,87.08699589000025,53367.61335960001 2025-08-26,13:32:38.000,238,10975692,12725,0,1756215157,13029.081423599993,87.0799467600009,53367.63432096001 2025-08-26,13:32:39.000,238,10975667,12765,0,1756215158,13029.094896219998,87.10109414999897,53367.58541112001 2025-08-26,13:32:40.000,238,10975663,12765,0,1756215159,13029.047742049988,87.09404501999961,53367.57143688 2025-08-26,13:32:41.000,238,10975672,12725,0,1756215160,13029.074687289998,87.08699589000025,53367.6482952 2025-08-26,13:32:42.000,238,10975696,12885,0,1756215161,13029.067950979988,87.0799467600009,53367.57143688 2025-08-26,13:32:43.000,238,10975657,12685,0,1756215162,13029.047742049988,87.09404501999961,53367.57143688 2025-08-26,13:32:44.000,238,10975666,12805,0,1756215163,13029.094896219998,87.10814327999833,53367.57143688 2025-08-26,13:32:45.000,238,10975682,12805,0,1756215164,13029.034269429998,87.0799467600009,53367.52951416 2025-08-26,13:32:46.000,238,10975683,12765,0,1756215165,13029.101632529993,87.09404501999961,53367.578424 2025-08-26,13:32:47.000,238,10975671,12645,0,1756215166,13029.007324189988,87.0799467600009,53367.55746264 2025-08-26,13:32:48.000,238,10975675,12645,0,1756215167,13029.000587879993,87.06584850000218,53367.578424 2025-08-26,13:32:49.000,238,10975644,12645,0,1756215168,13028.946697400002,87.07289763000153,53367.52951416 2025-08-26,13:32:50.000,238,10975643,12965,0,1756215169,13028.973642639998,87.09404501999961,53367.61335960001 2025-08-26,13:32:51.000,238,10975713,12845,0,1756215170,13028.966906330003,87.12224154000432,53367.55047552 2025-08-26,13:32:52.000,238,10975699,12685,0,1756215171,13028.966906330003,87.12224154000432,53367.56444976001 2025-08-26,13:32:53.000,238,10975663,12925,0,1756215172,13028.960170019993,87.12224154000432,53367.49457856001 2025-08-26,13:32:54.000,238,10975680,12885,0,1756215173,13028.953433709998,87.15748719000112,53367.55746264 2025-08-26,13:32:55.000,238,10975661,12525,0,1756215174,13028.946697400002,87.1786345799992,53367.53650128001 2025-08-26,13:32:56.000,238,10975675,12885,0,1756215175,13028.946697400002,87.19978197000455,53367.57143688 2025-08-26,13:32:57.000,238,10975687,12605,0,1756215176,13028.926488470002,87.23502762000135,53367.52951416 2025-08-26,13:32:58.000,238,10975647,12965,0,1756215177,13028.899543229993,87.22797849000199,53367.5085528 2025-08-26,13:32:59.000,238,10975690,12885,0,1756215178,13028.845652750002,87.26322413999878,53367.51553992001 2025-08-26,13:33:00.000,238,10975633,12805,0,1756215179,13028.872597989997,87.22092936000263,53367.51553992001 2025-08-26,13:33:01.000,238,10975662,12605,0,1756215180,13028.832180129997,87.25617500999942,53367.487591439996 2025-08-26,13:33:02.000,238,10975698,12845,0,1756215181,13028.811971199997,87.28437153000414,53367.45964296 2025-08-26,13:33:03.000,238,10975699,12845,0,1756215182,13028.778289649992,87.2914206600035,53367.487591439996 2025-08-26,13:33:04.000,238,10975733,12845,0,1756215183,13028.744608100002,87.31961718000093,53367.46663008001 2025-08-26,13:33:05.000,238,10975713,12765,0,1756215184,13028.663772380001,87.34781369999837,53367.46663008001 2025-08-26,13:33:06.000,238,10975650,13045,0,1756215185,13028.670508689996,87.34076456999901,53367.43169448 2025-08-26,13:33:07.000,238,10975693,12765,0,1756215186,13028.609881899996,87.34781369999837,53367.46663008001 2025-08-26,13:33:08.000,238,10975703,12965,0,1756215187,13028.636827139992,87.31961718000093,53367.46663008001 2025-08-26,13:33:09.000,238,10975679,12685,0,1756215188,13028.589672969996,87.31256805000157,53367.5085528 2025-08-26,13:33:10.000,238,10975692,12685,0,1756215189,13028.576200349991,87.29846979000286,53367.44566872001 2025-08-26,13:33:11.000,238,10975710,12885,0,1756215190,13028.576200349991,87.30551892000221,53367.45964296 2025-08-26,13:33:12.000,238,10975696,12885,0,1756215191,13028.576200349991,87.31961718000093,53367.43169448 2025-08-26,13:33:13.000,238,10975713,12605,0,1756215192,13028.569464039996,87.34076456999901,53367.44566872001 2025-08-26,13:33:14.000,238,10975661,12765,0,1756215193,13028.562727730001,87.36896109000372,53367.45964296 2025-08-26,13:33:15.000,238,10975691,12805,0,1756215194,13028.582936660001,87.34076456999901,53367.50156568 2025-08-26,13:33:16.000,238,10975697,12725,0,1756215195,13028.589672969996,87.34781369999837,53367.4386816 2025-08-26,13:33:17.000,238,10975679,12725,0,1756215196,13028.623354520001,87.32666631000029,53367.46663008001 2025-08-26,13:33:18.000,238,10975662,12965,0,1756215197,13028.623354520001,87.33371543999965,53367.51553992001 2025-08-26,13:33:19.000,238,10975694,12645,0,1756215198,13028.643563450001,87.32666631000029,53367.45964296 2025-08-26,13:33:20.000,238,10975688,13085,0,1756215199,13028.670508689996,87.38305935000244,53367.45964296 2025-08-26,13:33:21.000,238,10975662,12565,0,1756215200,13028.663772380001,87.35486282999773,53367.45265584 2025-08-26,13:33:22.000,238,10975705,12685,0,1756215201,13028.650299759996,87.36191196000436,53367.49457856001 2025-08-26,13:33:23.000,238,10975702,12605,0,1756215202,13028.663772380001,87.36191196000436,53367.45964296 2025-08-26,13:33:24.000,238,10975694,12965,0,1756215203,13028.650299759996,87.35486282999773,53367.50156568 2025-08-26,13:33:25.000,238,10975719,12965,0,1756215204,13028.717662859992,87.34781369999837,53367.46663008001 2025-08-26,13:33:26.000,238,10975665,12965,0,1756215205,13028.710926549997,87.34781369999837,53367.473617200005 2025-08-26,13:33:27.000,238,10975666,12725,0,1756215206,13028.758080719992,87.34076456999901,53367.50156568 2025-08-26,13:33:28.000,238,10975672,12645,0,1756215207,13028.764817030002,87.34076456999901,53367.46663008001 2025-08-26,13:33:29.000,238,10975633,12605,0,1756215208,13028.758080719992,87.36191196000436,53367.46663008001 2025-08-26,13:33:30.000,238,10975649,12805,0,1756215209,13028.785025960002,87.39715761000116,53367.487591439996 2025-08-26,13:33:31.000,238,10975709,13125,0,1756215210,13028.758080719992,87.33371543999965,53367.487591439996 2025-08-26,13:33:32.000,238,10975670,12765,0,1756215211,13028.791762269997,87.34076456999901,53367.50156568 2025-08-26,13:33:33.000,238,10975700,12725,0,1756215212,13028.785025960002,87.31961718000093,53367.522527040004 2025-08-26,13:33:34.000,238,10975705,12765,0,1756215213,13028.798498579992,87.31961718000093,53367.5085528 2025-08-26,13:33:35.000,238,10975711,12645,0,1756215214,13028.758080719992,87.31256805000157,53367.45265584 2025-08-26,13:33:36.000,238,10975686,12645,0,1756215215,13028.805234890002,87.28437153000414,53367.46663008001 2025-08-26,13:33:37.000,238,10975709,12965,0,1756215216,13028.737871789992,87.27027326999814,53367.45964296 2025-08-26,13:33:38.000,238,10975738,12965,0,1756215217,13028.771553339997,87.26322413999878,53367.51553992001 2025-08-26,13:33:39.000,238,10975682,13005,0,1756215218,13028.737871789992,87.23502762000135,53367.51553992001 2025-08-26,13:33:40.000,238,10975710,12565,0,1756215219,13028.785025960002,87.23502762000135,53367.45964296 2025-08-26,13:33:41.000,238,10975641,12605,0,1756215220,13028.798498579992,87.20683110000391,53367.55047552 2025-08-26,13:33:42.000,238,10975679,12565,0,1756215221,13028.771553339997,87.17158544999984,53367.45964296 2025-08-26,13:33:43.000,238,10975674,13005,0,1756215222,13028.771553339997,87.18568370999856,53367.473617200005 2025-08-26,13:33:44.000,238,10975722,12805,0,1756215223,13028.751344409997,87.19273283999792,53367.522527040004 2025-08-26,13:33:45.000,238,10975634,12765,0,1756215224,13028.758080719992,87.1786345799992,53367.49457856001 2025-08-26,13:33:46.000,238,10975717,12805,0,1756215225,13028.785025960002,87.17158544999984,53367.49457856001 2025-08-26,13:33:47.000,238,10975669,12565,0,1756215226,13028.724399170002,87.17158544999984,53367.44566872001 2025-08-26,13:33:48.000,238,10975690,13005,0,1756215227,13028.771553339997,87.15748719000112,53367.50156568 2025-08-26,13:33:49.000,238,10975673,12965,0,1756215228,13028.764817030002,87.17158544999984,53367.473617200005 2025-08-26,13:33:50.000,238,10975715,12845,0,1756215229,13028.710926549997,87.13633980000304,53367.473617200005 2025-08-26,13:33:51.000,238,10975700,12965,0,1756215230,13028.677244999992,87.13633980000304,53367.44566872001 2025-08-26,13:33:52.000,238,10975654,12805,0,1756215231,13028.657036069992,87.12224154000432,53367.50156568 2025-08-26,13:33:53.000,238,10975702,12805,0,1756215232,13028.636827139992,87.10109414999897,53367.49457856001 2025-08-26,13:33:54.000,238,10975709,12645,0,1756215233,13028.589672969996,87.0799467600009,53367.48060432 2025-08-26,13:33:55.000,238,10975697,12645,0,1756215234,13028.52230987,87.07289763000153,53367.45265584 2025-08-26,13:33:56.000,238,10975644,12525,0,1756215235,13028.555991419991,87.06584850000218,53367.424707360005 2025-08-26,13:33:57.000,238,10975734,12885,0,1756215236,13028.50210094,87.0799467600009,53367.45265584 2025-08-26,13:33:58.000,238,10975650,12965,0,1756215237,13028.50210094,87.06584850000218,53367.48060432 2025-08-26,13:33:59.000,238,10975677,12645,0,1756215238,13028.47515569999,87.0447011100041,53367.46663008001 2025-08-26,13:34:00.000,238,10975679,12685,0,1756215239,13028.47515569999,87.03765198000474,53367.46663008001 2025-08-26,13:34:01.000,238,10975732,12885,0,1756215240,13028.448210459996,87.06584850000218,53367.44566872001 2025-08-26,13:34:02.000,238,10975676,12605,0,1756215241,13028.407792599995,87.0799467600009,53367.45265584 2025-08-26,13:34:03.000,238,10975718,12765,0,1756215242,13028.43473783999,87.06584850000218,53367.44566872001 2025-08-26,13:34:04.000,238,10975625,12725,0,1756215243,13028.407792599995,87.09404501999961,53367.45265584 2025-08-26,13:34:05.000,238,10975691,12605,0,1756215244,13028.37411104999,87.0799467600009,53367.45964296 2025-08-26,13:34:06.000,238,10975707,12605,0,1756215245,13028.33369318999,87.07289763000153,53367.38977176 2025-08-26,13:34:07.000,238,10975698,12605,0,1756215246,13028.306747949995,87.06584850000218,53367.39675888001 2025-08-26,13:34:08.000,238,10975712,12805,0,1756215247,13028.286539019995,87.06584850000218,53367.38278464 2025-08-26,13:34:09.000,238,10975668,12805,0,1756215248,13028.286539019995,87.03765198000474,53367.38278464 2025-08-26,13:34:10.000,238,10975703,12965,0,1756215249,13028.23938485,87.01650458999939,53367.38977176 2025-08-26,13:34:11.000,238,10975706,12885,0,1756215250,13028.27306639999,87.03765198000474,53367.36182328 2025-08-26,13:34:12.000,238,10975673,12965,0,1756215251,13028.266330089995,87.07289763000153,53367.34784904001 2025-08-26,13:34:13.000,238,10975701,12605,0,1756215252,13028.30001164,87.0306028499981,53367.38977176 2025-08-26,13:34:14.000,238,10975668,12925,0,1756215253,13028.225912229995,87.00240633000067,53367.36182328 2025-08-26,13:34:15.000,238,10975682,12765,0,1756215254,13028.23938485,87.02355371999874,53367.36881040001 2025-08-26,13:34:16.000,238,10975698,12925,0,1756215255,13028.286539019995,87.06584850000218,53367.38977176 2025-08-26,13:34:17.000,238,10975717,12645,0,1756215256,13028.286539019995,87.0447011100041,53367.34784904001 2025-08-26,13:34:18.000,238,10975714,12885,0,1756215257,13028.306747949995,86.96716068000387,53367.36881040001 2025-08-26,13:34:19.000,238,10975696,12765,0,1756215258,13028.29327532999,87.02355371999874,53367.38278464 2025-08-26,13:34:20.000,238,10975665,12725,0,1756215259,13028.36063843,86.98830807000195,53367.38278464 2025-08-26,13:34:21.000,238,10975703,12805,0,1756215260,13028.367374739995,86.99535720000131,53367.319900559996 2025-08-26,13:34:22.000,238,10975678,12605,0,1756215261,13028.367374739995,87.00945546000003,53367.354836160004 2025-08-26,13:34:23.000,238,10975727,12925,0,1756215262,13028.367374739995,87.00240633000067,53367.34086192 2025-08-26,13:34:24.000,238,10975668,13085,0,1756215263,13028.43473783999,87.05879937000282,53367.36881040001 2025-08-26,13:34:25.000,238,10975679,13005,0,1756215264,13028.495364629991,87.05175024000346,53367.403746 2025-08-26,13:34:26.000,238,10975678,12765,0,1756215265,13028.468419389996,87.07289763000153,53367.34086192 2025-08-26,13:34:27.000,238,10975712,12645,0,1756215266,13028.535782489991,87.05175024000346,53367.34784904001 2025-08-26,13:34:28.000,238,10975706,12845,0,1756215267,13028.596409279991,87.05879937000282,53367.39675888001 2025-08-26,13:34:29.000,238,10975639,12845,0,1756215268,13028.596409279991,87.0799467600009,53367.36881040001 2025-08-26,13:34:30.000,238,10975682,12725,0,1756215269,13028.630090829996,87.06584850000218,53367.36881040001 2025-08-26,13:34:31.000,238,10975742,12725,0,1756215270,13028.663772380001,87.05175024000346,53367.36881040001 2025-08-26,13:34:32.000,238,10975708,12525,0,1756215271,13028.683981310001,87.06584850000218,53367.354836160004 2025-08-26,13:34:33.000,238,10975711,12485,0,1756215272,13028.717662859992,87.06584850000218,53367.375797520006 2025-08-26,13:34:34.000,238,10975696,12805,0,1756215273,13028.724399170002,87.06584850000218,53367.36182328 2025-08-26,13:34:35.000,238,10975682,12845,0,1756215274,13028.670508689996,87.09404501999961,53367.38977176 2025-08-26,13:34:36.000,238,10975692,12965,0,1756215275,13028.704190240001,87.06584850000218,53367.43169448 2025-08-26,13:34:37.000,238,10975608,12605,0,1756215276,13028.731135479997,87.10814327999833,53367.41073312 2025-08-26,13:34:38.000,238,10975736,12605,0,1756215277,13028.737871789992,87.07289763000153,53367.403746 2025-08-26,13:34:39.000,238,10975702,12845,0,1756215278,13028.731135479997,87.05879937000282,53367.36182328 2025-08-26,13:34:40.000,238,10975709,12485,0,1756215279,13028.764817030002,87.03765198000474,53367.36881040001 2025-08-26,13:34:41.000,238,10975653,12765,0,1756215280,13028.785025960002,87.00945546000003,53367.44566872001 2025-08-26,13:34:42.000,238,10975632,12885,0,1756215281,13028.805234890002,87.05175024000346,53367.48060432 2025-08-26,13:34:43.000,238,10975682,12485,0,1756215282,13028.751344409997,87.02355371999874,53367.45265584 2025-08-26,13:34:44.000,238,10975676,12885,0,1756215283,13028.758080719992,87.00945546000003,53367.43169448 2025-08-26,13:34:45.000,238,10975654,12885,0,1756215284,13028.758080719992,87.00945546000003,53367.41073312 2025-08-26,13:34:46.000,238,10975689,12925,0,1756215285,13028.811971199997,87.00945546000003,53367.49457856001 2025-08-26,13:34:47.000,238,10975692,12725,0,1756215286,13028.751344409997,87.00945546000003,53367.45265584 2025-08-26,13:34:48.000,238,10975689,12965,0,1756215287,13028.785025960002,86.99535720000131,53367.45964296 2025-08-26,13:34:49.000,238,10975653,12605,0,1756215288,13028.744608100002,87.00240633000067,53367.41073312 2025-08-26,13:34:50.000,238,10975715,12645,0,1756215289,13028.744608100002,86.98125894000259,53367.44566872001 2025-08-26,13:34:51.000,238,10975664,12805,0,1756215290,13028.771553339997,86.98125894000259,53367.36182328 2025-08-26,13:34:52.000,238,10975696,12765,0,1756215291,13028.751344409997,86.97420981000323,53367.43169448 2025-08-26,13:34:53.000,238,10975684,13045,0,1756215292,13028.744608100002,86.96716068000387,53367.41772024001 2025-08-26,13:34:54.000,238,10975627,12845,0,1756215293,13028.717662859992,86.98125894000259,53367.424707360005 2025-08-26,13:34:55.000,238,10975649,13125,0,1756215294,13028.764817030002,86.93896415999916,53367.44566872001 2025-08-26,13:34:56.000,238,10975651,12645,0,1756215295,13028.758080719992,86.98125894000259,53367.41772024001 2025-08-26,13:34:57.000,238,10975703,12645,0,1756215296,13028.771553339997,86.98830807000195,53367.45265584 2025-08-26,13:34:58.000,238,10975687,12965,0,1756215297,13028.778289649992,86.98830807000195,53367.473617200005 2025-08-26,13:34:59.000,238,10975696,12565,0,1756215298,13028.731135479997,86.99535720000131,53367.45964296 2025-08-26,13:35:00.000,238,10975642,12925,0,1756215299,13028.731135479997,87.00240633000067,53367.487591439996 2025-08-26,13:35:01.000,238,10975685,13085,0,1756215300,13028.697453929992,87.02355371999874,53367.41772024001 2025-08-26,13:35:02.000,238,10975631,12605,0,1756215301,13028.704190240001,86.98830807000195,53367.487591439996 2025-08-26,13:35:03.000,238,10975664,12685,0,1756215302,13028.657036069992,86.98830807000195,53367.44566872001 2025-08-26,13:35:04.000,238,10975675,12725,0,1756215303,13028.657036069992,86.99535720000131,53367.41073312 2025-08-26,13:35:05.000,238,10975701,12645,0,1756215304,13028.636827139992,87.00240633000067,53367.43169448 2025-08-26,13:35:06.000,238,10975694,12645,0,1756215305,13028.636827139992,86.99535720000131,53367.4386816 2025-08-26,13:35:07.000,238,10975693,12885,0,1756215306,13028.616618209991,87.00240633000067,53367.4386816 2025-08-26,13:35:08.000,238,10975715,12925,0,1756215307,13028.663772380001,87.0306028499981,53367.45265584 2025-08-26,13:35:09.000,238,10975672,12965,0,1756215308,13028.663772380001,87.00945546000003,53367.424707360005 2025-08-26,13:35:10.000,238,10975667,13005,0,1756215309,13028.650299759996,87.0306028499981,53367.45265584 2025-08-26,13:35:11.000,238,10975675,12725,0,1756215310,13028.657036069992,87.0447011100041,53367.44566872001 2025-08-26,13:35:12.000,238,10975642,13085,0,1756215311,13028.636827139992,87.01650458999939,53367.424707360005 2025-08-26,13:35:13.000,238,10975667,12765,0,1756215312,13028.623354520001,87.03765198000474,53367.41772024001 2025-08-26,13:35:14.000,238,10975657,12765,0,1756215313,13028.623354520001,87.03765198000474,53367.39675888001 2025-08-26,13:35:15.000,238,10975676,12685,0,1756215314,13028.603145590001,87.03765198000474,53367.424707360005 2025-08-26,13:35:16.000,238,10975675,12725,0,1756215315,13028.603145590001,87.03765198000474,53367.354836160004 2025-08-26,13:35:17.000,238,10975678,12845,0,1756215316,13028.596409279991,87.00945546000003,53367.403746 2025-08-26,13:35:18.000,238,10975721,12645,0,1756215317,13028.562727730001,86.98125894000259,53367.34086192 2025-08-26,13:35:19.000,238,10975686,12725,0,1756215318,13028.596409279991,86.98830807000195,53367.354836160004 2025-08-26,13:35:20.000,238,10975648,12645,0,1756215319,13028.589672969996,86.97420981000323,53367.41772024001 2025-08-26,13:35:21.000,238,10975659,12765,0,1756215320,13028.535782489991,86.98125894000259,53367.41772024001 2025-08-26,13:35:22.000,238,10975721,12445,0,1756215321,13028.555991419991,86.91781677000108,53367.403746 2025-08-26,13:35:23.000,238,10975669,12725,0,1756215322,13028.495364629991,86.93896415999916,53367.403746 2025-08-26,13:35:24.000,238,10975694,12805,0,1756215323,13028.52230987,86.93896415999916,53367.41073312 2025-08-26,13:35:25.000,238,10975710,12725,0,1756215324,13028.48189201,86.91076764000172,53367.38278464 2025-08-26,13:35:26.000,238,10975689,12605,0,1756215325,13028.468419389996,86.87552198999765,53367.375797520006 2025-08-26,13:35:27.000,238,10975685,12645,0,1756215326,13028.448210459996,86.91076764000172,53367.38278464 2025-08-26,13:35:28.000,238,10975693,12645,0,1756215327,13028.428001529996,86.84027634000086,53367.424707360005 2025-08-26,13:35:29.000,238,10975706,12965,0,1756215328,13028.407792599995,86.84027634000086,53367.34086192 2025-08-26,13:35:30.000,238,10975624,13045,0,1756215329,13028.35390211999,86.7979815600047,53367.36182328 2025-08-26,13:35:31.000,238,10975699,12805,0,1756215330,13028.35390211999,86.74863765000191,53367.34784904001 2025-08-26,13:35:32.000,238,10975702,12965,0,1756215331,13028.326956879995,86.77683416999935,53367.3338748 2025-08-26,13:35:33.000,238,10975690,12885,0,1756215332,13028.347165809995,86.75568678000127,53367.3338748 2025-08-26,13:35:34.000,238,10975705,12805,0,1756215333,13028.326956879995,86.73453939000319,53367.3338748 2025-08-26,13:35:35.000,238,10975701,12925,0,1756215334,13028.246121159995,86.76978503999999,53367.34086192 2025-08-26,13:35:36.000,238,10975715,12845,0,1756215335,13028.27306639999,86.76273591000063,53367.34784904001 2025-08-26,13:35:37.000,238,10975707,12765,0,1756215336,13028.266330089995,86.7838832999987,53367.29893920001 2025-08-26,13:35:38.000,238,10975677,12605,0,1756215337,13028.286539019995,86.7979815600047,53367.319900559996 2025-08-26,13:35:39.000,238,10975679,12485,0,1756215338,13028.25959378,86.80503069000406,53367.319900559996 2025-08-26,13:35:40.000,238,10975670,12645,0,1756215339,13028.27980271,86.88257112000429,53367.3338748 2025-08-26,13:35:41.000,238,10975695,12805,0,1756215340,13028.286539019995,86.86847285999829,53367.319900559996 2025-08-26,13:35:42.000,238,10975697,12885,0,1756215341,13028.33369318999,86.86847285999829,53367.305926320005 2025-08-26,13:35:43.000,238,10975646,12805,0,1756215342,13028.286539019995,86.88962025000365,53367.27797784001 2025-08-26,13:35:44.000,238,10975677,12685,0,1756215343,13028.326956879995,86.88962025000365,53367.22208088 2025-08-26,13:35:45.000,238,10975714,12605,0,1756215344,13028.30001164,86.93896415999916,53367.24304224 2025-08-26,13:35:46.000,238,10975686,12765,0,1756215345,13028.32022057,86.98125894000259,53367.22906800001 2025-08-26,13:35:47.000,238,10975670,12965,0,1756215346,13028.3404295,86.95306241999788,53367.208106640006 2025-08-26,13:35:48.000,238,10975702,12965,0,1756215347,13028.33369318999,87.00240633000067,53367.20111952001 2025-08-26,13:35:49.000,238,10975661,12645,0,1756215348,13028.31348425999,87.01650458999939,53367.24304224 2025-08-26,13:35:50.000,238,10975698,13045,0,1756215349,13028.30001164,86.97420981000323,53367.25002936001 2025-08-26,13:35:51.000,238,10975661,13045,0,1756215350,13028.27980271,86.97420981000323,53367.27797784001 2025-08-26,13:35:52.000,238,10975685,12605,0,1756215351,13028.29327532999,86.97420981000323,53367.23605512 2025-08-26,13:35:53.000,238,10975668,12605,0,1756215352,13028.25959378,86.97420981000323,53367.27797784001 2025-08-26,13:35:54.000,238,10975690,12965,0,1756215353,13028.25959378,86.95306241999788,53367.29195208 2025-08-26,13:35:55.000,238,10975663,12885,0,1756215354,13028.27980271,86.99535720000131,53367.28496496 2025-08-26,13:35:56.000,238,10975699,12765,0,1756215355,13028.306747949995,87.01650458999939,53367.31291344 2025-08-26,13:35:57.000,238,10975684,12645,0,1756215356,13028.31348425999,86.98830807000195,53367.28496496 2025-08-26,13:35:58.000,238,10975676,12605,0,1756215357,13028.306747949995,87.03765198000474,53367.27797784001 2025-08-26,13:35:59.000,238,10975690,12805,0,1756215358,13028.29327532999,87.01650458999939,53367.29195208 2025-08-26,13:36:00.000,238,10975699,12525,0,1756215359,13028.286539019995,87.05879937000282,53367.22208088 2025-08-26,13:36:01.000,238,10975698,12765,0,1756215360,13028.31348425999,87.05879937000282,53367.2640036 2025-08-26,13:36:02.000,238,10975691,12885,0,1756215361,13028.306747949995,87.0447011100041,53367.2640036 2025-08-26,13:36:03.000,238,10975685,12645,0,1756215362,13028.27306639999,87.05175024000346,53367.31291344 2025-08-26,13:36:04.000,238,10975653,12965,0,1756215363,13028.27306639999,87.06584850000218,53367.2640036 2025-08-26,13:36:05.000,238,10975704,12805,0,1756215364,13028.225912229995,87.05175024000346,53367.24304224 2025-08-26,13:36:06.000,238,10975630,12765,0,1756215365,13028.23264853999,87.05175024000346,53367.24304224 2025-08-26,13:36:07.000,238,10975675,12885,0,1756215366,13028.19223067999,87.07289763000153,53367.23605512 2025-08-26,13:36:08.000,238,10975666,12605,0,1756215367,13028.17202174999,87.06584850000218,53367.2640036 2025-08-26,13:36:09.000,238,10975658,12805,0,1756215368,13028.15854913,87.06584850000218,53367.257016480005 2025-08-26,13:36:10.000,238,10975692,12725,0,1756215369,13028.1383402,87.0306028499981,53367.1941324 2025-08-26,13:36:11.000,238,10975723,12765,0,1756215370,13028.11139495999,87.00240633000067,53367.22906800001 2025-08-26,13:36:12.000,238,10975658,12805,0,1756215371,13028.097922339999,87.00240633000067,53367.27099072 2025-08-26,13:36:13.000,238,10975670,12965,0,1756215372,13028.07097709999,86.98830807000195,53367.22208088 2025-08-26,13:36:14.000,238,10975720,12605,0,1756215373,13028.07097709999,86.98125894000259,53367.20111952001 2025-08-26,13:36:15.000,238,10975718,13005,0,1756215374,13028.05076816999,86.96716068000387,53367.20111952001 2025-08-26,13:36:16.000,238,10975721,12725,0,1756215375,13028.11139495999,86.97420981000323,53367.23605512 2025-08-26,13:36:17.000,238,10975675,12805,0,1756215376,13028.05076816999,86.96716068000387,53367.257016480005 2025-08-26,13:36:18.000,238,10975727,12605,0,1756215377,13028.017086619999,86.96716068000387,53367.1941324 2025-08-26,13:36:19.000,238,10975676,12725,0,1756215378,13028.07097709999,86.98125894000259,53367.21509376 2025-08-26,13:36:20.000,238,10975672,12925,0,1756215379,13028.07097709999,86.96716068000387,53367.27099072 2025-08-26,13:36:21.000,238,10975672,12805,0,1756215380,13028.057504479999,86.96716068000387,53367.22906800001 2025-08-26,13:36:32.000,238,10975713,12605,0,1756215391,13027.969932449989,86.99535720000131,53367.152209679996 2025-08-26,13:36:33.000,238,10975677,13005,0,1756215392,13027.949723519989,86.94601328999852,53367.15919680001 2025-08-26,13:36:34.000,238,10975698,12645,0,1756215393,13027.942987209994,86.92486590000044,53367.1941324 2025-08-26,13:36:35.000,238,10975672,12805,0,1756215394,13027.963196139994,86.91076764000172,53367.16618392 2025-08-26,13:36:36.000,238,10975686,12805,0,1756215395,13028.017086619999,86.91781677000108,53367.17317104 2025-08-26,13:36:37.000,238,10975692,12885,0,1756215396,13028.023822929994,86.94601328999852,53367.18015816001 2025-08-26,13:36:38.000,238,10975699,12965,0,1756215397,13028.023822929994,86.94601328999852,53367.14522256 2025-08-26,13:36:39.000,238,10975676,12725,0,1756215398,13028.044031859994,86.90371851000236,53367.1941324 2025-08-26,13:36:40.000,238,10975661,12685,0,1756215399,13028.037295549999,86.92486590000044,53367.13124832001 2025-08-26,13:36:41.000,238,10975721,12685,0,1756215400,13028.010350309989,86.9319150299998,53367.187145280004 2025-08-26,13:36:52.000,238,10975682,12805,0,1756215411,13028.017086619999,86.99535720000131,53367.089325600005 2025-08-26,13:36:53.000,238,10975676,13045,0,1756215412,13028.030559239989,86.98125894000259,53367.10329984 2025-08-26,13:36:54.000,238,10975702,12965,0,1756215413,13028.037295549999,86.98830807000195,53367.14522256 2025-08-26,13:36:55.000,238,10975664,12605,0,1756215414,13028.05076816999,87.01650458999939,53367.17317104 2025-08-26,13:36:56.000,238,10975697,12685,0,1756215415,13028.077713409999,87.0447011100041,53367.20111952001 2025-08-26,13:36:57.000,238,10975688,12645,0,1756215416,13028.057504479999,87.07289763000153,53367.187145280004 2025-08-26,13:36:58.000,238,10975708,12685,0,1756215417,13028.077713409999,87.09404501999961,53367.15919680001 2025-08-26,13:36:59.000,238,10975635,12925,0,1756215418,13028.13160388999,87.11519240999769,53367.16618392 2025-08-26,13:37:00.000,238,10975693,12645,0,1756215419,13028.13160388999,87.15748719000112,53367.17317104 2025-08-26,13:37:01.000,238,10975675,12885,0,1756215420,13028.165285439994,87.13633980000304,53367.20111952001 2025-08-26,13:37:02.000,238,10975707,12725,0,1756215421,13028.19223067999,87.12929067000368,53367.208106640006 2025-08-26,13:37:03.000,238,10975701,12965,0,1756215422,13028.19896699,87.16453632000048,53367.208106640006 2025-08-26,13:37:04.000,238,10975696,12805,0,1756215423,13028.21917592,87.15748719000112,53367.22208088 2025-08-26,13:37:05.000,238,10975711,12965,0,1756215424,13028.23264853999,87.18568370999856,53367.27099072 2025-08-26,13:37:06.000,238,10975666,12965,0,1756215425,13028.246121159995,87.1786345799992,53367.23605512 2025-08-26,13:37:07.000,238,10975655,12605,0,1756215426,13028.27980271,87.18568370999856,53367.2640036 2025-08-26,13:37:08.000,238,10975694,12845,0,1756215427,13028.27306639999,87.20683110000391,53367.23605512 2025-08-26,13:37:09.000,238,10975695,12605,0,1756215428,13028.367374739995,87.19273283999792,53367.257016480005 2025-08-26,13:37:10.000,238,10975651,12805,0,1756215429,13028.35390211999,87.15043806000176,53367.27797784001 2025-08-26,13:37:11.000,238,10975665,13085,0,1756215430,13028.35390211999,87.15043806000176,53367.257016480005 2025-08-26,13:37:22.000,238,10975684,12685,0,1756215441,13028.47515569999,87.03765198000474,53367.29195208 2025-08-26,13:37:23.000,238,10975652,12805,0,1756215442,13028.448210459996,87.00945546000003,53367.28496496 2025-08-26,13:37:24.000,238,10975635,12765,0,1756215443,13028.448210459996,86.97420981000323,53367.28496496 2025-08-26,13:37:25.000,238,10975691,12805,0,1756215444,13028.42126522,86.9319150299998,53367.27099072 2025-08-26,13:37:26.000,238,10975711,12925,0,1756215445,13028.44147415,86.91076764000172,53367.319900559996 2025-08-26,13:37:27.000,238,10975678,12965,0,1756215446,13028.428001529996,86.96011155000451,53367.36881040001 2025-08-26,13:37:28.000,238,10975701,12645,0,1756215447,13028.387583669995,86.90371851000236,53367.38278464 2025-08-26,13:37:29.000,238,10975712,12685,0,1756215448,13028.36063843,86.92486590000044,53367.38278464 2025-08-26,13:37:30.000,238,10975670,12805,0,1756215449,13028.31348425999,86.86847285999829,53367.354836160004 2025-08-26,13:37:31.000,238,10975676,12805,0,1756215450,13028.31348425999,86.84732547000021,53367.375797520006 2025-08-26,13:37:32.000,238,10975700,12605,0,1756215451,13028.306747949995,86.84027634000086,53367.34784904001 2025-08-26,13:37:33.000,238,10975674,12885,0,1756215452,13028.31348425999,86.81207982000342,53367.354836160004 2025-08-26,13:37:34.000,238,10975669,12605,0,1756215453,13028.30001164,86.84732547000021,53367.354836160004 2025-08-26,13:37:35.000,238,10975670,12605,0,1756215454,13028.23938485,86.80503069000406,53367.319900559996 2025-08-26,13:37:36.000,238,10975700,13085,0,1756215455,13028.25959378,86.82617808000214,53367.3338748 2025-08-26,13:37:37.000,238,10975642,12605,0,1756215456,13028.19223067999,86.84027634000086,53367.319900559996 2025-08-26,13:37:38.000,238,10975652,12685,0,1756215457,13028.225912229995,86.80503069000406,53367.31291344 2025-08-26,13:37:39.000,238,10975643,12765,0,1756215458,13028.145076509994,86.7838832999987,53367.29195208 2025-08-26,13:37:40.000,238,10975664,13005,0,1756215459,13028.15854913,86.7979815600047,53367.305926320005 2025-08-26,13:37:41.000,238,10975650,12725,0,1756215460,13028.1383402,86.7838832999987,53367.305926320005 2025-08-26,13:37:42.000,238,10975711,13005,0,1756215461,13028.104658649994,86.79093242999807,53367.305926320005 2025-08-26,13:37:43.000,238,10975696,12605,0,1756215462,13028.077713409999,86.76273591000063,53367.3338748 2025-08-26,13:37:44.000,238,10975651,12645,0,1756215463,13028.023822929994,86.79093242999807,53367.305926320005 2025-08-26,13:37:45.000,238,10975638,12605,0,1756215464,13027.983405069994,86.76273591000063,53367.31291344 2025-08-26,13:37:46.000,238,10975705,12885,0,1756215465,13028.017086619999,86.74863765000191,53367.305926320005 2025-08-26,13:37:47.000,238,10975674,12925,0,1756215466,13027.976668759999,86.74863765000191,53367.32688768001 2025-08-26,13:37:48.000,238,10975676,12965,0,1756215467,13027.956459829998,86.79093242999807,53367.28496496 2025-08-26,13:37:49.000,238,10975655,12525,0,1756215468,13027.936250899998,86.76978503999999,53367.28496496 2025-08-26,13:37:50.000,238,10975707,12885,0,1756215469,13027.902569349993,86.7838832999987,53367.305926320005 2025-08-26,13:37:51.000,238,10975655,12925,0,1756215470,13027.909305659989,86.80503069000406,53367.27099072 2025-08-26,13:37:52.000,238,10975643,12765,0,1756215471,13027.862151489993,86.7838832999987,53367.31291344 2025-08-26,13:37:53.000,238,10975671,12805,0,1756215472,13027.835206249998,86.74863765000191,53367.27099072 2025-08-26,13:37:54.000,238,10975651,13005,0,1756215473,13027.814997319998,86.76273591000063,53367.27099072 2025-08-26,13:37:55.000,238,10975665,13005,0,1756215474,13027.808261009988,86.76273591000063,53367.2640036 2025-08-26,13:37:56.000,238,10975675,12605,0,1756215475,13027.835206249998,86.72749026000383,53367.2640036 2025-08-26,13:37:57.000,238,10975677,12805,0,1756215476,13027.828469939988,86.74158852000255,53367.257016480005 2025-08-26,13:37:58.000,238,10975702,12925,0,1756215477,13027.808261009988,86.74863765000191,53367.25002936001 2025-08-26,13:37:59.000,238,10975624,13005,0,1756215478,13027.821733629993,86.76273591000063,53367.23605512 2025-08-26,13:38:00.000,238,10975669,12645,0,1756215479,13027.889096729989,86.75568678000127,53367.21509376 2025-08-26,13:38:01.000,238,10975650,13205,0,1756215480,13027.889096729989,86.7838832999987,53367.22208088 2025-08-26,13:38:02.000,238,10975661,13125,0,1756215481,13027.862151489993,86.77683416999935,53367.208106640006 2025-08-26,13:38:03.000,238,10975664,12765,0,1756215482,13027.862151489993,86.7838832999987,53367.1941324 2025-08-26,13:38:04.000,238,10975607,12845,0,1756215483,13027.875624109998,86.8332272100015,53367.187145280004 2025-08-26,13:38:05.000,238,10975668,12685,0,1756215484,13027.889096729989,86.80503069000406,53367.21509376 2025-08-26,13:38:06.000,238,10975676,13045,0,1756215485,13027.902569349993,86.82617808000214,53367.22906800001 2025-08-26,13:38:07.000,238,10975667,12805,0,1756215486,13027.916041969998,86.84027634000086,53367.22208088 2025-08-26,13:38:08.000,238,10975657,13005,0,1756215487,13027.889096729989,86.85437459999957,53367.15919680001 2025-08-26,13:38:09.000,238,10975683,12805,0,1756215488,13027.868887799988,86.87552198999765,53367.22208088 2025-08-26,13:38:10.000,238,10975682,12965,0,1756215489,13027.909305659989,86.85437459999957,53367.1941324 2025-08-26,13:38:11.000,238,10975650,12965,0,1756215490,13027.929514589989,86.896669380003,53367.22906800001 2025-08-26,13:38:12.000,238,10975621,12805,0,1756215491,13027.949723519989,86.88962025000365,53367.21509376 2025-08-26,13:38:13.000,238,10975652,12725,0,1756215492,13027.949723519989,86.86847285999829,53367.18015816001 2025-08-26,13:38:14.000,238,10975671,12605,0,1756215493,13027.976668759999,86.88962025000365,53367.20111952001 2025-08-26,13:38:15.000,238,10975653,12885,0,1756215494,13028.023822929994,86.87552198999765,53367.27099072 2025-08-26,13:38:16.000,238,10975667,12885,0,1756215495,13028.023822929994,86.896669380003,53367.257016480005 2025-08-26,13:38:17.000,238,10975701,12605,0,1756215496,13028.003613999994,86.91781677000108,53367.1941324 2025-08-26,13:38:18.000,238,10975649,12605,0,1756215497,13028.003613999994,86.93896415999916,53367.208106640006 2025-08-26,13:38:19.000,238,10975669,13085,0,1756215498,13027.996877689999,86.96011155000451,53367.16618392 2025-08-26,13:38:20.000,238,10975642,12725,0,1756215499,13028.010350309989,86.94601328999852,53367.22208088 2025-08-26,13:38:21.000,238,10975664,12605,0,1756215500,13028.037295549999,86.96716068000387,53367.22906800001 2025-08-26,13:38:22.000,238,10975665,12725,0,1756215501,13028.07097709999,86.98125894000259,53367.25002936001 2025-08-26,13:38:23.000,238,10975688,12845,0,1756215502,13028.09118602999,86.98830807000195,53367.25002936001 2025-08-26,13:38:24.000,238,10975678,12805,0,1756215503,13028.07097709999,86.98830807000195,53367.22208088 2025-08-26,13:38:25.000,238,10975671,12965,0,1756215504,13028.09118602999,87.00945546000003,53367.257016480005 2025-08-26,13:38:26.000,238,10975677,12445,0,1756215505,13028.097922339999,86.98125894000259,53367.23605512 2025-08-26,13:38:27.000,238,10975693,12885,0,1756215506,13028.15181281999,86.94601328999852,53367.25002936001 2025-08-26,13:38:28.000,238,10975676,12805,0,1756215507,13028.17202174999,86.95306241999788,53367.22906800001 2025-08-26,13:38:29.000,238,10975688,12685,0,1756215508,13028.15854913,86.97420981000323,53367.208106640006 2025-08-26,13:38:30.000,238,10975683,12405,0,1756215509,13028.17202174999,86.96716068000387,53367.16618392 2025-08-26,13:38:31.000,238,10975694,12805,0,1756215510,13028.19896699,86.96716068000387,53367.25002936001 2025-08-26,13:38:32.000,238,10975674,12445,0,1756215511,13028.165285439994,86.98125894000259,53367.24304224 2025-08-26,13:38:33.000,238,10975695,12685,0,1756215512,13028.17875806,86.99535720000131,53367.23605512 2025-08-26,13:38:34.000,238,10975647,12645,0,1756215513,13028.185494369995,86.97420981000323,53367.25002936001 2025-08-26,13:38:35.000,238,10975702,12765,0,1756215514,13028.205703299995,86.96011155000451,53367.28496496 2025-08-26,13:38:36.000,238,10975645,12805,0,1756215515,13028.17202174999,86.98830807000195,53367.22906800001 2025-08-26,13:38:37.000,238,10975702,12645,0,1756215516,13028.17875806,86.96716068000387,53367.27797784001 2025-08-26,13:38:38.000,238,10975697,12765,0,1756215517,13028.21243960999,86.93896415999916,53367.28496496 2025-08-26,13:38:39.000,238,10975656,12765,0,1756215518,13028.13160388999,86.96716068000387,53367.25002936001 2025-08-26,13:38:40.000,238,10975687,12645,0,1756215519,13028.17875806,86.94601328999852,53367.2640036 2025-08-26,13:38:41.000,238,10975718,13005,0,1756215520,13028.165285439994,86.90371851000236,53367.28496496 2025-08-26,13:38:42.000,238,10975705,12765,0,1756215521,13028.1383402,86.91076764000172,53367.24304224 2025-08-26,13:38:43.000,238,10975647,12765,0,1756215522,13028.13160388999,86.896669380003,53367.2640036 2025-08-26,13:38:44.000,238,10975654,12765,0,1756215523,13028.13160388999,86.87552198999765,53367.32688768001 2025-08-26,13:38:45.000,238,10975706,12565,0,1756215524,13028.13160388999,86.86847285999829,53367.28496496 2025-08-26,13:38:46.000,238,10975741,12725,0,1756215525,13028.104658649994,86.87552198999765,53367.3338748 2025-08-26,13:38:47.000,238,10975709,12885,0,1756215526,13028.104658649994,86.8332272100015,53367.28496496 2025-08-26,13:38:48.000,238,10975723,12485,0,1756215527,13028.11139495999,86.82617808000214,53367.2640036 2025-08-26,13:38:49.000,238,10975676,12965,0,1756215528,13028.097922339999,86.86847285999829,53367.354836160004 2025-08-26,13:38:50.000,238,10975713,12685,0,1756215529,13028.07097709999,86.86142372999893,53367.32688768001 2025-08-26,13:38:51.000,238,10975732,12605,0,1756215530,13028.057504479999,86.84732547000021,53367.2640036 2025-08-26,13:38:52.000,238,10975670,12805,0,1756215531,13028.023822929994,86.85437459999957,53367.28496496 2025-08-26,13:38:53.000,238,10975717,12565,0,1756215532,13028.010350309989,86.88257112000429,53367.257016480005 2025-08-26,13:38:54.000,238,10975679,12725,0,1756215533,13027.956459829998,86.86847285999829,53367.28496496 2025-08-26,13:38:55.000,238,10975667,12965,0,1756215534,13027.969932449989,86.90371851000236,53367.34086192 2025-08-26,13:38:56.000,238,10975692,12845,0,1756215535,13027.916041969998,86.91076764000172,53367.34784904001 2025-08-26,13:38:57.000,238,10975723,12605,0,1756215536,13027.902569349993,86.95306241999788,53367.28496496 2025-08-26,13:38:58.000,238,10975699,12965,0,1756215537,13027.848678869988,86.95306241999788,53367.28496496 2025-08-26,13:38:59.000,238,10975685,13045,0,1756215538,13027.821733629993,86.90371851000236,53367.319900559996 2025-08-26,13:39:00.000,238,10975707,12685,0,1756215539,13027.821733629993,86.90371851000236,53367.34086192 2025-08-26,13:39:01.000,238,10975687,12605,0,1756215540,13027.767843150003,86.92486590000044,53367.27797784001 2025-08-26,13:39:02.000,238,10975756,12605,0,1756215541,13027.740897909993,86.93896415999916,53367.24304224 2025-08-26,13:39:03.000,238,10975694,12885,0,1756215542,13027.687007430002,86.92486590000044,53367.23605512 2025-08-26,13:39:04.000,238,10975662,12885,0,1756215543,13027.653325879997,86.9319150299998,53367.22906800001 2025-08-26,13:39:05.000,238,10975718,13005,0,1756215544,13027.646589570002,86.94601328999852,53367.22208088 2025-08-26,13:39:06.000,238,10975657,12765,0,1756215545,13027.639853259992,86.95306241999788,53367.208106640006 2025-08-26,13:39:07.000,238,10975706,12685,0,1756215546,13027.646589570002,86.97420981000323,53367.22906800001 2025-08-26,13:39:08.000,238,10975737,12965,0,1756215547,13027.639853259992,86.92486590000044,53367.16618392 2025-08-26,13:39:09.000,238,10975669,12525,0,1756215548,13027.633116949997,86.99535720000131,53367.22208088 2025-08-26,13:39:10.000,238,10975722,12685,0,1756215549,13027.633116949997,86.98830807000195,53367.21509376 2025-08-26,13:39:11.000,238,10975687,12765,0,1756215550,13027.653325879997,87.02355371999874,53367.22906800001 2025-08-26,13:39:12.000,238,10975668,12805,0,1756215551,13027.660062189992,87.03765198000474,53367.1941324 2025-08-26,13:39:13.000,238,10975667,12525,0,1756215552,13027.687007430002,87.07289763000153,53367.21509376 2025-08-26,13:39:14.000,238,10975704,12685,0,1756215553,13027.693743739997,87.09404501999961,53367.20111952001 2025-08-26,13:39:15.000,238,10975703,12685,0,1756215554,13027.713952669998,87.10109414999897,53367.18015816001 2025-08-26,13:39:16.000,238,10975736,12445,0,1756215555,13027.734161599998,87.12929067000368,53367.20111952001 2025-08-26,13:39:17.000,238,10975736,12645,0,1756215556,13027.774579459998,87.13633980000304,53367.208106640006 2025-08-26,13:39:18.000,238,10975698,12845,0,1756215557,13027.781315769993,87.13633980000304,53367.17317104 2025-08-26,13:39:19.000,238,10975679,12885,0,1756215558,13027.801524699993,87.16453632000048,53367.1941324 2025-08-26,13:39:20.000,238,10975689,12765,0,1756215559,13027.889096729989,87.1786345799992,53367.22208088 2025-08-26,13:39:21.000,238,10975724,12605,0,1756215560,13027.875624109998,87.20683110000391,53367.1941324 2025-08-26,13:39:22.000,238,10975648,12765,0,1756215561,13027.889096729989,87.22797849000199,53367.25002936001 2025-08-26,13:39:23.000,238,10975655,12605,0,1756215562,13027.916041969998,87.19978197000455,53367.24304224 2025-08-26,13:39:24.000,238,10975692,12645,0,1756215563,13027.942987209994,87.21388023000327,53367.17317104 2025-08-26,13:39:25.000,238,10975700,12965,0,1756215564,13027.929514589989,87.19978197000455,53367.22906800001 2025-08-26,13:39:26.000,238,10975697,12605,0,1756215565,13027.942987209994,87.22092936000263,53367.25002936001 2025-08-26,13:39:27.000,238,10975703,12725,0,1756215566,13027.956459829998,87.19978197000455,53367.24304224 2025-08-26,13:39:28.000,238,10975708,12645,0,1756215567,13027.936250899998,87.22797849000199,53367.2640036 2025-08-26,13:39:29.000,238,10975681,12925,0,1756215568,13027.916041969998,87.19273283999792,53367.25002936001 2025-08-26,13:39:30.000,238,10975721,13045,0,1756215569,13027.916041969998,87.19978197000455,53367.25002936001 2025-08-26,13:39:31.000,238,10975669,12565,0,1756215570,13027.895833039998,87.1433889300024,53367.319900559996 2025-08-26,13:39:32.000,238,10975647,12805,0,1756215571,13027.855415179998,87.17158544999984,53367.2640036 2025-08-26,13:39:33.000,238,10975685,12525,0,1756215572,13027.821733629993,87.13633980000304,53367.28496496 2025-08-26,13:39:34.000,238,10975667,12925,0,1756215573,13027.794788389998,87.19273283999792,53367.25002936001 2025-08-26,13:39:35.000,238,10975692,12765,0,1756215574,13027.761106839993,87.15748719000112,53367.20111952001 2025-08-26,13:39:36.000,238,10975699,12525,0,1756215575,13027.734161599998,87.12929067000368,53367.1941324 2025-08-26,13:39:37.000,238,10975704,12845,0,1756215576,13027.727425290002,87.15043806000176,53367.208106640006 2025-08-26,13:39:38.000,238,10975737,12445,0,1756215577,13027.727425290002,87.17158544999984,53367.18015816001 2025-08-26,13:39:39.000,238,10975701,12765,0,1756215578,13027.673534809997,87.16453632000048,53367.208106640006 2025-08-26,13:39:40.000,238,10975707,12605,0,1756215579,13027.707216360002,87.16453632000048,53367.18015816001 2025-08-26,13:39:41.000,238,10975700,12605,0,1756215580,13027.707216360002,87.15748719000112,53367.208106640006 2025-08-26,13:39:42.000,238,10975678,12765,0,1756215581,13027.673534809997,87.15043806000176,53367.17317104 2025-08-26,13:39:43.000,238,10975670,12925,0,1756215582,13027.700480049993,87.13633980000304,53367.15919680001 2025-08-26,13:39:44.000,238,10975681,12565,0,1756215583,13027.720688979993,87.12929067000368,53367.152209679996 2025-08-26,13:39:45.000,238,10975665,12725,0,1756215584,13027.754370529998,87.10814327999833,53367.18015816001 2025-08-26,13:39:46.000,238,10975668,12485,0,1756215585,13027.754370529998,87.11519240999769,53367.20111952001 2025-08-26,13:39:47.000,238,10975662,12445,0,1756215586,13027.781315769993,87.07289763000153,53367.1941324 2025-08-26,13:39:48.000,238,10975728,12845,0,1756215587,13027.821733629993,87.0799467600009,53367.20111952001 2025-08-26,13:39:49.000,238,10975709,12525,0,1756215588,13027.848678869988,87.0799467600009,53367.25002936001 2025-08-26,13:39:50.000,238,10975684,12605,0,1756215589,13027.875624109998,87.07289763000153,53367.22208088 2025-08-26,13:39:51.000,238,10975702,12965,0,1756215590,13027.895833039998,87.02355371999874,53367.13124832001 2025-08-26,13:39:52.000,238,10975683,12805,0,1756215591,13027.902569349993,87.01650458999939,53367.22208088 2025-08-26,13:39:53.000,238,10975683,12645,0,1756215592,13027.949723519989,86.99535720000131,53367.2640036 2025-08-26,13:39:54.000,238,10975683,12685,0,1756215593,13027.895833039998,86.98125894000259,53367.22906800001 2025-08-26,13:39:55.000,238,10975681,12645,0,1756215594,13027.929514589989,86.96011155000451,53367.22208088 2025-08-26,13:39:56.000,238,10975672,12925,0,1756215595,13027.949723519989,86.94601328999852,53367.25002936001 2025-08-26,13:39:57.000,238,10975643,13005,0,1756215596,13027.983405069994,86.96011155000451,53367.2640036 2025-08-26,13:39:58.000,238,10975660,12965,0,1756215597,13027.976668759999,86.94601328999852,53367.257016480005 2025-08-26,13:39:59.000,238,10975678,12845,0,1756215598,13028.003613999994,86.9319150299998,53367.257016480005 2025-08-26,13:40:00.000,238,10975691,12805,0,1756215599,13028.010350309989,86.91781677000108,53367.24304224 2025-08-26,13:40:01.000,238,10975634,12845,0,1756215600,13028.010350309989,86.90371851000236,53367.28496496 2025-08-26,13:40:02.000,238,10975687,13085,0,1756215601,13028.003613999994,86.88962025000365,53367.27797784001 2025-08-26,13:40:03.000,238,10975614,12725,0,1756215602,13028.003613999994,86.86142372999893,53367.23605512 2025-08-26,13:40:04.000,238,10975709,12845,0,1756215603,13028.023822929994,86.86142372999893,53367.34086192 2025-08-26,13:40:05.000,238,10975689,12965,0,1756215604,13028.017086619999,86.80503069000406,53367.305926320005 2025-08-26,13:40:06.000,238,10975694,12765,0,1756215605,13028.003613999994,86.84027634000086,53367.27797784001 2025-08-26,13:40:07.000,238,10975656,12885,0,1756215606,13028.030559239989,86.80503069000406,53367.27797784001 2025-08-26,13:40:08.000,238,10975645,12725,0,1756215607,13028.077713409999,86.81912895000278,53367.2640036 2025-08-26,13:40:09.000,238,10975676,12765,0,1756215608,13028.064240789994,86.8332272100015,53367.29195208 2025-08-26,13:40:10.000,238,10975705,12805,0,1756215609,13028.037295549999,86.82617808000214,53367.29893920001 2025-08-26,13:40:11.000,238,10975670,12925,0,1756215610,13028.044031859994,86.8332272100015,53367.25002936001 2025-08-26,13:40:12.000,238,10975693,12485,0,1756215611,13028.077713409999,86.81207982000342,53367.27797784001 2025-08-26,13:40:13.000,238,10975681,12765,0,1756215612,13028.104658649994,86.81912895000278,53367.22208088 2025-08-26,13:40:14.000,238,10975664,12845,0,1756215613,13028.023822929994,86.76978503999999,53367.257016480005 2025-08-26,13:40:15.000,238,10975688,12765,0,1756215614,13028.057504479999,86.76273591000063,53367.27099072 2025-08-26,13:40:16.000,238,10975624,13045,0,1756215615,13028.057504479999,86.74158852000255,53367.2640036 2025-08-26,13:40:17.000,238,10975674,12645,0,1756215616,13027.976668759999,86.67109722000168,53367.2640036 2025-08-26,13:40:18.000,238,10975692,12645,0,1756215617,13028.017086619999,86.6499498300036,53367.28496496 2025-08-26,13:40:19.000,238,10975690,12685,0,1756215618,13027.976668759999,86.61470417999953,53367.23605512 2025-08-26,13:40:20.000,238,10975664,12885,0,1756215619,13027.909305659989,86.55831114000466,53367.24304224 2025-08-26,13:40:21.000,238,10975674,12805,0,1756215620,13027.895833039998,86.53716374999931,53367.23605512 2025-08-26,13:40:22.000,238,10975651,12605,0,1756215621,13027.889096729989,86.51601636000123,53367.257016480005 2025-08-26,13:40:23.000,238,10975723,12765,0,1756215622,13027.848678869988,86.49486897000315,53367.208106640006 2025-08-26,13:40:24.000,238,10975684,12845,0,1756215623,13027.808261009988,86.46667244999844,53367.25002936001 2025-08-26,13:40:25.000,238,10975677,12725,0,1756215624,13027.848678869988,86.50191810000251,53367.25002936001 2025-08-26,13:40:26.000,238,10975647,13005,0,1756215625,13027.767843150003,86.49486897000315,53367.23605512 2025-08-26,13:40:27.000,238,10975637,12605,0,1756215626,13027.720688979993,86.50896723000187,53367.21509376 2025-08-26,13:40:28.000,238,10975661,12765,0,1756215627,13027.727425290002,86.48077071000444,53367.23605512 2025-08-26,13:40:29.000,238,10975656,12965,0,1756215628,13027.673534809997,86.53011461999995,53367.23605512 2025-08-26,13:40:30.000,238,10975686,12765,0,1756215629,13027.639853259992,86.4878198400038,53367.208106640006 2025-08-26,13:40:31.000,238,10975723,12765,0,1756215630,13027.585962780002,86.49486897000315,53367.17317104 2025-08-26,13:40:42.000,238,10975710,12725,0,1756215641,13027.383873480001,86.38913201999821,53367.11727408 2025-08-26,13:40:43.000,238,10975673,12845,0,1756215642,13027.377137169991,86.41027941000357,53367.089325600005 2025-08-26,13:40:44.000,238,10975687,12765,0,1756215643,13027.417555029991,86.438475930001,53367.138235440005 2025-08-26,13:40:45.000,238,10975693,12605,0,1756215644,13027.444500270001,86.4737215799978,53367.13124832001 2025-08-26,13:40:46.000,238,10975649,12965,0,1756215645,13027.451236579996,86.48077071000444,53367.08233848001 2025-08-26,13:40:47.000,238,10975686,12725,0,1756215646,13027.437763959992,86.45962331999908,53367.089325600005 2025-08-26,13:40:48.000,238,10975659,13165,0,1756215647,13027.437763959992,86.45962331999908,53367.06836424 2025-08-26,13:40:49.000,238,10975652,12845,0,1756215648,13027.464709200001,86.48077071000444,53367.07535136 2025-08-26,13:40:50.000,238,10975685,12685,0,1756215649,13027.478181819992,86.43142680000165,53367.040415760006 2025-08-26,13:40:51.000,238,10975665,12805,0,1756215650,13027.505127060002,86.43142680000165,53367.040415760006 2025-08-26,13:40:52.000,238,10975636,12645,0,1756215651,13027.484918130001,86.41027941000357,53367.02644152 2025-08-26,13:40:53.000,238,10975680,12605,0,1756215652,13027.471445509997,86.38913201999821,53367.00548016 2025-08-26,13:40:54.000,238,10975658,12765,0,1756215653,13027.424291340001,86.3750337599995,53367.07535136 2025-08-26,13:40:55.000,238,10975714,12765,0,1756215654,13027.404082410001,86.36798463000014,53367.05439 2025-08-26,13:40:56.000,238,10975666,12845,0,1756215655,13027.404082410001,86.32568985000398,53367.07535136 2025-08-26,13:40:57.000,238,10975667,12765,0,1756215656,13027.370400859996,86.31864072000462,53367.03342864001 2025-08-26,13:40:58.000,238,10975692,12885,0,1756215657,13027.28282883,86.29749332999927,53366.99849304 2025-08-26,13:40:59.000,238,10975689,12685,0,1756215658,13027.228938349996,86.31159158999799,53367.01246728001 2025-08-26,13:41:00.000,238,10975700,12965,0,1756215659,13027.22220204,86.33273898000334,53366.93560896 2025-08-26,13:41:01.000,238,10975702,12765,0,1756215660,13027.16157525,86.32568985000398,53366.96355744001 2025-08-26,13:41:12.000,238,10975714,12525,0,1756215671,13027.25588358999,86.72749026000383,53366.970544560005 2025-08-26,13:41:13.000,238,10975701,12645,0,1756215672,13027.30303776,86.77683416999935,53366.921634720005 2025-08-26,13:41:14.000,238,10975682,12805,0,1756215673,13027.316510379991,86.7838832999987,53366.9495832 2025-08-26,13:41:15.000,238,10975676,12725,0,1756215674,13027.350191929996,86.7979815600047,53366.9495832 2025-08-26,13:41:16.000,238,10975681,12805,0,1756215675,13027.390609789996,86.86142372999893,53366.9495832 2025-08-26,13:41:17.000,238,10975663,12765,0,1756215676,13027.350191929996,86.90371851000236,53366.970544560005 2025-08-26,13:41:18.000,238,10975658,12685,0,1756215677,13027.404082410001,86.9319150299998,53366.99150592001 2025-08-26,13:41:19.000,238,10975692,12765,0,1756215678,13027.370400859996,86.96011155000451,53366.984518799996 2025-08-26,13:41:20.000,238,10975693,12725,0,1756215679,13027.390609789996,87.02355371999874,53366.96355744001 2025-08-26,13:41:21.000,238,10975719,12765,0,1756215680,13027.34345562,87.02355371999874,53366.94259608001 2025-08-26,13:41:22.000,238,10975684,12605,0,1756215681,13027.329982999996,87.08699589000025,53366.96355744001 2025-08-26,13:41:23.000,238,10975744,12605,0,1756215682,13027.350191929996,87.0799467600009,53367.06137712001 2025-08-26,13:41:24.000,238,10975686,12565,0,1756215683,13027.30303776,87.17158544999984,53367.00548016 2025-08-26,13:41:25.000,238,10975680,12485,0,1756215684,13027.269356209996,87.19978197000455,53366.92862184 2025-08-26,13:41:26.000,238,10975666,12685,0,1756215685,13027.269356209996,87.19978197000455,53366.99150592001 2025-08-26,13:41:27.000,238,10975686,12925,0,1756215686,13027.23567465999,87.19978197000455,53366.99150592001 2025-08-26,13:41:28.000,238,10975719,12925,0,1756215687,13027.19525679999,87.22797849000199,53366.94259608001 2025-08-26,13:41:29.000,238,10975704,12925,0,1756215688,13027.17504786999,87.21388023000327,53366.970544560005 2025-08-26,13:41:30.000,238,10975675,12685,0,1756215689,13027.14136632,87.25617500999942,53366.94259608001 2025-08-26,13:41:31.000,238,10975627,12765,0,1756215690,13027.127893699995,87.27732240000478,53366.9495832 2025-08-26,13:41:32.000,238,10975687,12805,0,1756215691,13027.09421214999,87.27027326999814,53366.95657032 2025-08-26,13:41:33.000,238,10975695,12685,0,1756215692,13027.13463000999,87.32666631000029,53366.984518799996 2025-08-26,13:41:34.000,238,10975720,12725,0,1756215693,13027.13463000999,87.34781369999837,53366.93560896 2025-08-26,13:41:35.000,238,10975686,12605,0,1756215694,13027.12115739,87.36896109000372,53366.99849304 2025-08-26,13:41:36.000,238,10975694,12605,0,1756215695,13027.127893699995,87.45355065000331,53366.97753168 2025-08-26,13:41:37.000,238,10975729,12725,0,1756215696,13027.168311559995,87.52404195000418,53366.970544560005 2025-08-26,13:41:38.000,238,10975660,13045,0,1756215697,13027.148102629995,87.55223847000161,53366.9495832 2025-08-26,13:41:39.000,238,10975708,12605,0,1756215698,13027.208729419996,87.65092628999992,53366.96355744001 2025-08-26,13:41:40.000,238,10975661,12765,0,1756215699,13027.24241097,87.72141759000078,53366.970544560005 2025-08-26,13:41:41.000,238,10975702,12485,0,1756215700,13027.25588358999,87.80600715000037,53366.95657032 2025-08-26,13:41:42.000,238,10975701,12645,0,1756215701,13027.329982999996,87.86944932000188,53366.94259608001 2025-08-26,13:41:43.000,238,10975683,12685,0,1756215702,13027.356928239991,87.96813714000018,53366.96355744001 2025-08-26,13:41:44.000,238,10975666,12765,0,1756215703,13027.417555029991,87.9822353999989,53367.00548016 2025-08-26,13:41:45.000,238,10975681,12805,0,1756215704,13027.424291340001,88.06682495999848,53366.99150592001 2025-08-26,13:41:46.000,238,10975700,12965,0,1756215705,13027.451236579996,88.08797235000384,53367.040415760006 2025-08-26,13:41:47.000,238,10975722,12925,0,1756215706,13027.505127060002,88.22190581999894,53366.99150592001 2025-08-26,13:41:48.000,238,10975679,12645,0,1756215707,13027.478181819992,88.20780756000022,53367.02644152 2025-08-26,13:41:49.000,238,10975689,12885,0,1756215708,13027.538808609992,88.29944624999916,53366.99849304 2025-08-26,13:41:50.000,238,10975711,12885,0,1756215709,13027.585962780002,88.36993755000003,53367.05439 2025-08-26,13:41:51.000,238,10975699,12885,0,1756215710,13027.572490159997,88.46157623999898,53367.02644152 2025-08-26,13:41:52.000,238,10975647,12845,0,1756215711,13027.559017539992,88.52501841000048,53367.089325600005 2025-08-26,13:41:53.000,238,10975677,12925,0,1756215712,13027.565753850002,88.58846058000199,53367.05439 2025-08-26,13:41:54.000,238,10975724,13045,0,1756215713,13027.552281229997,88.62370622999879,53367.08233848001 2025-08-26,13:41:55.000,238,10975690,12885,0,1756215714,13027.572490159997,88.70829578999837,53367.11727408 2025-08-26,13:41:56.000,238,10975684,12925,0,1756215715,13027.592699089997,88.70829578999837,53367.13124832001 2025-08-26,13:41:57.000,238,10975697,12885,0,1756215716,13027.599435399992,88.7858362199986,53367.089325600005 2025-08-26,13:41:58.000,238,10975695,12685,0,1756215717,13027.606171710002,88.82108187000267,53367.11028696001 2025-08-26,13:41:59.000,238,10975668,13005,0,1756215718,13027.673534809997,88.84222926000075,53367.152209679996 2025-08-26,13:42:00.000,238,10975683,12445,0,1756215719,13027.747634220003,88.91272056000162,53367.11727408 2025-08-26,13:42:01.000,238,10975689,12805,0,1756215720,13027.781315769993,88.95501533999777,53367.152209679996 2025-08-26,13:42:02.000,238,10975673,12845,0,1756215721,13027.828469939988,88.98321186000248,53367.138235440005 2025-08-26,13:42:03.000,238,10975653,12725,0,1756215722,13027.882360419993,89.00435925000056,53367.1242612 2025-08-26,13:42:04.000,238,10975670,12805,0,1756215723,13027.969932449989,89.01140837999992,53367.15919680001 2025-08-26,13:42:05.000,238,10975673,12685,0,1756215724,13028.030559239989,89.06780142000207,53367.187145280004 2025-08-26,13:42:06.000,238,10975655,12685,0,1756215725,13028.084449719994,89.06075229000271,53367.17317104 2025-08-26,13:42:07.000,238,10975708,12645,0,1756215726,13028.11813127,89.04665403000399,53367.21509376 2025-08-26,13:42:08.000,238,10975686,12965,0,1756215727,13028.17875806,89.08189968000079,53367.29195208 2025-08-26,13:42:09.000,238,10975673,12885,0,1756215728,13028.205703299995,89.06780142000207,53367.257016480005 2025-08-26,13:42:10.000,238,10975647,12685,0,1756215729,13028.27306639999,89.07485055000143,53367.25002936001 2025-08-26,13:42:11.000,238,10975626,12965,0,1756215730,13028.32022057,89.03960490000463,53367.32688768001 2025-08-26,13:42:12.000,238,10975684,12685,0,1756215731,13028.3404295,88.99026099000184,53367.29893920001 2025-08-26,13:42:13.000,238,10975698,12685,0,1756215732,13028.40105629,88.94091707999905,53367.3338748 2025-08-26,13:42:14.000,238,10975663,12685,0,1756215733,13028.42126522,88.91272056000162,53367.36881040001 2025-08-26,13:42:15.000,238,10975674,12605,0,1756215734,13028.42126522,88.81403274000331,53367.375797520006 2025-08-26,13:42:16.000,238,10975669,12725,0,1756215735,13028.45494676999,88.72944318000373,53367.41073312 2025-08-26,13:42:17.000,238,10975620,12845,0,1756215736,13028.45494676999,88.64485362000414,53367.424707360005 2025-08-26,13:42:18.000,238,10975686,12805,0,1756215737,13028.428001529996,88.56731319000392,53367.44566872001 2025-08-26,13:42:19.000,238,10975687,12765,0,1756215738,13028.387583669995,88.49682189000305,53367.41073312 2025-08-26,13:42:20.000,238,10975701,12605,0,1756215739,13028.32022057,88.46157623999898,53367.38278464 2025-08-26,13:42:21.000,238,10975673,12725,0,1756215740,13028.27980271,88.42633059000218,53367.45964296 2025-08-26,13:42:22.000,238,10975681,12845,0,1756215741,13028.205703299995,88.35583929000131,53367.45265584 2025-08-26,13:42:23.000,238,10975642,12965,0,1756215742,13028.084449719994,88.32059364000452,53367.44566872001 2025-08-26,13:42:24.000,238,10975702,12845,0,1756215743,13028.057504479999,88.34879016000195,53367.41073312 2025-08-26,13:42:25.000,238,10975671,12925,0,1756215744,13027.963196139994,88.33469190000324,53367.403746 2025-08-26,13:42:26.000,238,10975708,12725,0,1756215745,13027.909305659989,88.32059364000452,53367.41073312 2025-08-26,13:42:27.000,238,10975671,12725,0,1756215746,13027.841942559993,88.30649537999852,53367.41772024001 2025-08-26,13:42:28.000,238,10975673,12685,0,1756215747,13027.808261009988,88.32059364000452,53367.403746 2025-08-26,13:42:29.000,238,10975720,12805,0,1756215748,13027.740897909993,88.30649537999852,53367.45265584 2025-08-26,13:42:30.000,238,10975664,12765,0,1756215749,13027.673534809997,88.32764277000388,53367.43169448 2025-08-26,13:42:31.000,238,10975722,12765,0,1756215750,13027.673534809997,88.27829886000109,53367.41772024001 2025-08-26,13:42:32.000,238,10975710,12685,0,1756215751,13027.592699089997,88.27124973000173,53367.41772024001 2025-08-26,13:42:33.000,238,10975709,12885,0,1756215752,13027.599435399992,88.26420060000237,53367.36881040001 2025-08-26,13:42:34.000,238,10975679,12885,0,1756215753,13027.545544920002,88.21485668999958,53367.38977176 2025-08-26,13:42:35.000,238,10975680,12805,0,1756215754,13027.565753850002,88.22190581999894,53367.41073312 2025-08-26,13:42:36.000,238,10975698,12685,0,1756215755,13027.532072299997,88.20075843000086,53367.34784904001 2025-08-26,13:42:37.000,238,10975682,12805,0,1756215756,13027.451236579996,88.1584636500047,53367.375797520006 2025-08-26,13:42:38.000,238,10975677,12765,0,1756215757,13027.431027649996,88.17256191000342,53367.354836160004 2025-08-26,13:42:39.000,238,10975684,12965,0,1756215758,13027.377137169991,88.16551278000406,53367.34086192 2025-08-26,13:42:40.000,238,10975682,12965,0,1756215759,13027.363664550001,88.15141451999807,53367.375797520006 2025-08-26,13:42:41.000,238,10975677,12965,0,1756215760,13027.316510379991,88.14436538999871,53367.375797520006 2025-08-26,13:42:42.000,238,10975713,12805,0,1756215761,13027.30303776,88.14436538999871,53367.34784904001 2025-08-26,13:42:43.000,238,10975693,12845,0,1756215762,13027.28282883,88.13731625999935,53367.39675888001 2025-08-26,13:42:44.000,238,10975705,12765,0,1756215763,13027.28282883,88.13731625999935,53367.32688768001 2025-08-26,13:42:45.000,238,10975692,12685,0,1756215764,13027.28282883,88.14436538999871,53367.36881040001 2025-08-26,13:42:46.000,238,10975709,12805,0,1756215765,13027.269356209996,88.12321800000063,53367.32688768001 2025-08-26,13:42:47.000,238,10975672,12645,0,1756215766,13027.289565139996,88.15141451999807,53367.32688768001 2025-08-26,13:42:48.000,238,10975678,12525,0,1756215767,13027.309774069996,88.13731625999935,53367.375797520006 2025-08-26,13:42:49.000,238,10975690,12645,0,1756215768,13027.30303776,88.10207061000256,53367.36182328 2025-08-26,13:42:50.000,238,10975697,12645,0,1756215769,13027.30303776,88.11616887000127,53367.3338748 2025-08-26,13:42:51.000,238,10975684,12725,0,1756215770,13027.2626199,88.12321800000063,53367.34086192 2025-08-26,13:42:52.000,238,10975694,12805,0,1756215771,13027.289565139996,88.14436538999871,53367.319900559996 2025-08-26,13:42:53.000,238,10975702,12605,0,1756215772,13027.296301449991,88.14436538999871,53367.29893920001 2025-08-26,13:42:54.000,238,10975714,12645,0,1756215773,13027.269356209996,88.08092322000448,53367.27797784001 2025-08-26,13:42:55.000,238,10975672,12645,0,1756215774,13027.19525679999,88.06682495999848,53367.22208088 2025-08-26,13:42:56.000,238,10975703,12885,0,1756215775,13027.19525679999,88.07387408999784,53367.21509376 2025-08-26,13:42:57.000,238,10975688,12845,0,1756215776,13027.12115739,88.00338279000425,53367.28496496 2025-08-26,13:42:58.000,238,10975675,12805,0,1756215777,13027.087475839995,88.01043192000361,53367.24304224 2025-08-26,13:42:59.000,238,10975712,12805,0,1756215778,13027.01337642999,87.9822353999989,53367.208106640006 2025-08-26,13:43:00.000,238,10975708,12725,0,1756215779,13026.95948595,87.98928452999826,53367.20111952001 2025-08-26,13:43:01.000,238,10975703,12965,0,1756215780,13026.885386539994,87.98928452999826,53367.22208088 2025-08-26,13:43:02.000,238,10975683,12925,0,1756215781,13026.824759749994,88.00338279000425,53367.20111952001 2025-08-26,13:43:03.000,238,10975721,12965,0,1756215782,13026.784341889994,88.02453018000233,53367.20111952001 2025-08-26,13:43:04.000,238,10975680,12605,0,1756215783,13026.743924029994,88.05977582999913,53367.20111952001 2025-08-26,13:43:05.000,238,10975661,12605,0,1756215784,13026.730451409989,88.0950214800032,53367.208106640006 2025-08-26,13:43:06.000,238,10975707,12925,0,1756215785,13026.710242479989,88.07387408999784,53367.15919680001 2025-08-26,13:43:07.000,238,10975710,12765,0,1756215786,13026.683297239993,88.13026713,53367.15919680001 2025-08-26,13:43:08.000,238,10975633,12525,0,1756215787,13026.716978789998,88.12321800000063,53367.1242612 2025-08-26,13:43:09.000,238,10975652,12925,0,1756215788,13026.703506169993,88.13731625999935,53367.10329984 2025-08-26,13:43:10.000,238,10975676,13205,0,1756215789,13026.804550819994,88.16551278000406,53367.1242612 2025-08-26,13:43:11.000,238,10975656,12725,0,1756215790,13026.811287129989,88.18666017000214,53367.11028696001 2025-08-26,13:43:12.000,238,10975696,12765,0,1756215791,13026.865177609994,88.18666017000214,53367.08233848001 2025-08-26,13:43:13.000,238,10975671,12605,0,1756215792,13026.925804399994,88.20075843000086,53367.05439 2025-08-26,13:43:14.000,238,10975659,12965,0,1756215793,13026.99990381,88.17961104000278,53367.06137712001 2025-08-26,13:43:15.000,238,10975702,12685,0,1756215794,13027.03358535999,88.20780756000022,53367.10329984 2025-08-26,13:43:16.000,238,10975660,12605,0,1756215795,13027.03358535999,88.20780756000022,53367.07535136 2025-08-26,13:43:17.000,238,10975654,12725,0,1756215796,13027.09421214999,88.20075843000086,53367.06836424 2025-08-26,13:43:18.000,238,10975656,12565,0,1756215797,13027.107684769995,88.22190581999894,53367.11727408 2025-08-26,13:43:19.000,238,10975709,13045,0,1756215798,13027.148102629995,88.22190581999894,53367.11028696001 2025-08-26,13:43:20.000,238,10975656,12805,0,1756215799,13027.10094846,88.20780756000022,53367.089325600005 2025-08-26,13:43:21.000,238,10975686,12565,0,1756215800,13027.12115739,88.22190581999894,53367.05439 2025-08-26,13:43:22.000,238,10975688,12765,0,1756215801,13027.08073953,88.2289549499983,53367.11028696001 2025-08-26,13:43:23.000,238,10975661,13045,0,1756215802,13027.026849049995,88.23600407999766,53367.089325600005 2025-08-26,13:43:24.000,238,10975672,12765,0,1756215803,13026.99316749999,88.26420060000237,53367.05439 2025-08-26,13:43:25.000,238,10975631,13125,0,1756215804,13026.97295856999,88.25715147000301,53367.040415760006 2025-08-26,13:43:26.000,238,10975702,12685,0,1756215805,13026.97295856999,88.23600407999766,53367.019454400004 2025-08-26,13:43:27.000,238,10975650,12885,0,1756215806,13026.89212284999,88.1937093000015,53367.01246728001 2025-08-26,13:43:28.000,238,10975679,12925,0,1756215807,13026.87191391999,88.14436538999871,53367.019454400004 2025-08-26,13:43:29.000,238,10975721,12805,0,1756215808,13026.93254070999,88.12321800000063,53367.02644152 2025-08-26,13:43:30.000,238,10975713,12925,0,1756215809,13026.878650229999,88.08797235000384,53367.05439 2025-08-26,13:43:31.000,238,10975696,12725,0,1756215810,13026.91906809,88.03862844000105,53367.00548016 2025-08-26,13:43:32.000,238,10975653,12685,0,1756215811,13026.99316749999,88.01043192000361,53367.019454400004 2025-08-26,13:43:33.000,238,10975670,13125,0,1756215812,13027.05379428999,88.01748105000297,53367.06836424 2025-08-26,13:43:34.000,238,10975653,12605,0,1756215813,13027.067266909995,87.98928452999826,53367.14522256 2025-08-26,13:43:35.000,238,10975666,13045,0,1756215814,13027.10094846,87.96108801000082,53367.08233848001 2025-08-26,13:43:36.000,238,10975697,12725,0,1756215815,13027.16157525,87.95403888000146,53367.089325600005 2025-08-26,13:43:37.000,238,10975696,13125,0,1756215816,13027.228938349996,87.97518626999954,53367.1242612 2025-08-26,13:43:38.000,238,10975652,12845,0,1756215817,13027.21546572999,87.9963336600049,53367.08233848001 2025-08-26,13:43:39.000,238,10975622,12845,0,1756215818,13027.309774069996,87.9963336600049,53367.040415760006 2025-08-26,13:43:40.000,238,10975690,13085,0,1756215819,13027.309774069996,88.00338279000425,53367.138235440005 2025-08-26,13:43:41.000,238,10975684,12765,0,1756215820,13027.383873480001,88.02453018000233,53367.138235440005 2025-08-26,13:43:42.000,238,10975653,12685,0,1756215821,13027.404082410001,88.01043192000361,53367.11028696001 2025-08-26,13:43:43.000,238,10975672,12685,0,1756215822,13027.417555029991,88.03157931000169,53367.06836424 2025-08-26,13:43:44.000,238,10975658,12765,0,1756215823,13027.437763959992,88.01043192000361,53367.01246728001 2025-08-26,13:43:45.000,238,10975643,12765,0,1756215824,13027.424291340001,87.9822353999989,53367.04740288 2025-08-26,13:43:46.000,238,10975690,12885,0,1756215825,13027.457972889992,87.97518626999954,53367.06137712001 2025-08-26,13:43:47.000,238,10975693,13005,0,1756215826,13027.511863369997,87.9469897500021,53367.06836424 2025-08-26,13:43:48.000,238,10975651,13005,0,1756215827,13027.498390749992,87.86944932000188,53367.11028696001 2025-08-26,13:43:49.000,238,10975689,12885,0,1756215828,13027.471445509997,87.82010540999909,53367.08233848001 2025-08-26,13:43:50.000,238,10975683,12805,0,1756215829,13027.484918130001,87.8342036699978,53367.09631272 2025-08-26,13:43:51.000,238,10975631,12805,0,1756215830,13027.451236579996,87.84125280000444,53367.089325600005 2025-08-26,13:43:52.000,238,10975675,12685,0,1756215831,13027.491654439997,87.84125280000444,53367.05439 2025-08-26,13:43:53.000,238,10975622,12605,0,1756215832,13027.484918130001,87.8342036699978,53367.08233848001 2025-08-26,13:43:54.000,238,10975673,12725,0,1756215833,13027.525335990002,87.84125280000444,53367.08233848001 2025-08-26,13:43:55.000,238,10975698,12805,0,1756215834,13027.511863369997,87.8483019300038,53367.14522256 2025-08-26,13:43:56.000,238,10975632,12525,0,1756215835,13027.505127060002,87.86240019000252,53367.16618392 2025-08-26,13:43:57.000,238,10975697,12805,0,1756215836,13027.498390749992,87.86240019000252,53367.152209679996 2025-08-26,13:43:58.000,238,10975650,12965,0,1756215837,13027.484918130001,87.87649845000124,53367.138235440005 2025-08-26,13:43:59.000,238,10975683,12605,0,1756215838,13027.491654439997,87.89059670999995,53367.152209679996 2025-08-26,13:44:00.000,238,10975696,12805,0,1756215839,13027.518599679992,87.89764583999931,53367.20111952001 2025-08-26,13:44:01.000,238,10975704,12805,0,1756215840,13027.431027649996,87.89764583999931,53367.14522256 2025-08-26,13:44:02.000,238,10975669,12965,0,1756215841,13027.390609789996,87.84125280000444,53367.15919680001 2025-08-26,13:44:03.000,238,10975645,12765,0,1756215842,13027.329982999996,87.79895802000101,53367.11028696001 2025-08-26,13:44:04.000,238,10975672,12805,0,1756215843,13027.309774069996,87.81305627999973,53367.11727408 2025-08-26,13:44:05.000,238,10975715,13045,0,1756215844,13027.289565139996,87.77781063000293,53367.13124832001 2025-08-26,13:44:06.000,238,10975664,12765,0,1756215845,13027.15483893999,87.72141759000078,53367.06836424 2025-08-26,13:44:07.000,238,10975676,12925,0,1756215846,13027.16157525,87.72846672000014,53367.08233848001 2025-08-26,13:44:08.000,238,10975724,12805,0,1756215847,13027.13463000999,87.72141759000078,53367.08233848001 2025-08-26,13:44:09.000,238,10975701,12845,0,1756215848,13027.08073953,87.68617194000399,53367.05439 2025-08-26,13:44:10.000,238,10975674,12645,0,1756215849,13027.087475839995,87.69322107000335,53367.03342864001 2025-08-26,13:44:11.000,238,10975686,12765,0,1756215850,13027.03358535999,87.70731933000206,53366.99849304 2025-08-26,13:44:12.000,238,10975639,12725,0,1756215851,13027.04032167,87.74961410999822,53367.03342864001 2025-08-26,13:44:13.000,238,10975680,12925,0,1756215852,13026.99990381,87.76371237000421,53366.984518799996 2025-08-26,13:44:14.000,238,10975667,12525,0,1756215853,13026.99990381,87.77076150000357,53366.970544560005 2025-08-26,13:44:15.000,238,10975665,12725,0,1756215854,13026.97969488,87.8342036699978,53367.00548016 2025-08-26,13:44:16.000,238,10975686,13005,0,1756215855,13027.01337642999,87.86240019000252,53366.95657032 2025-08-26,13:44:17.000,238,10975691,12925,0,1756215856,13026.966222259995,87.87649845000124,53366.96355744001 2025-08-26,13:44:18.000,238,10975668,12525,0,1756215857,13026.99990381,87.91879323000467,53366.93560896 2025-08-26,13:44:19.000,238,10975657,13005,0,1756215858,13027.01337642999,87.98928452999826,53367.00548016 2025-08-26,13:44:20.000,238,10975648,13045,0,1756215859,13026.95274963999,87.98928452999826,53366.92862184 2025-08-26,13:44:21.000,238,10975661,12965,0,1756215860,13027.006640119995,88.03157931000169,53366.94259608001 2025-08-26,13:44:22.000,238,10975618,12765,0,1756215861,13026.946013329994,88.04567757000041,53366.921634720005 2025-08-26,13:44:23.000,238,10975642,12885,0,1756215862,13026.946013329994,88.03862844000105,53366.86573776001 2025-08-26,13:44:24.000,238,10975676,13005,0,1756215863,13026.966222259995,88.01043192000361,53366.93560896 2025-08-26,13:44:25.000,238,10975623,12925,0,1756215864,13026.91906809,87.9963336600049,53366.90067336 2025-08-26,13:44:26.000,238,10975652,12845,0,1756215865,13026.93254070999,87.9963336600049,53366.88669912 2025-08-26,13:44:27.000,238,10975667,12925,0,1756215866,13026.925804399994,87.98928452999826,53366.802853680005 2025-08-26,13:44:28.000,238,10975639,12845,0,1756215867,13026.95948595,87.96813714000018,53366.83080216 2025-08-26,13:44:29.000,238,10975706,12725,0,1756215868,13026.99990381,87.93289149000339,53366.89368624001 2025-08-26,13:44:30.000,238,10975613,12765,0,1756215869,13027.047057979995,87.90469496999867,53366.86573776001 2025-08-26,13:44:31.000,238,10975643,12645,0,1756215870,13027.047057979995,87.87649845000124,53366.91464760001 2025-08-26,13:44:32.000,238,10975630,12605,0,1756215871,13027.127893699995,87.8835475800006,53366.86573776001 2025-08-26,13:44:33.000,238,10975666,12965,0,1756215872,13027.15483893999,87.87649845000124,53366.88669912 2025-08-26,13:44:34.000,238,10975664,12805,0,1756215873,13027.19525679999,87.90469496999867,53366.872724880006 2025-08-26,13:44:35.000,238,10975648,12645,0,1756215874,13027.208729419996,87.91879323000467,53366.83778928 2025-08-26,13:44:36.000,238,10975651,12645,0,1756215875,13027.289565139996,87.91174409999803,53366.86573776001 2025-08-26,13:44:37.000,238,10975627,12805,0,1756215876,13027.30303776,87.93994062000274,53366.86573776001 2025-08-26,13:44:38.000,238,10975680,12845,0,1756215877,13027.34345562,87.9469897500021,53366.90067336 2025-08-26,13:44:39.000,238,10975668,12805,0,1756215878,13027.370400859996,87.96813714000018,53366.86573776001 2025-08-26,13:44:40.000,238,10975645,12765,0,1756215879,13027.410818719996,87.97518626999954,53366.91464760001 2025-08-26,13:44:41.000,238,10975632,12765,0,1756215880,13027.417555029991,87.98928452999826,53366.88669912 2025-08-26,13:44:42.000,238,10975660,12765,0,1756215881,13027.431027649996,88.01043192000361,53366.879712 2025-08-26,13:44:43.000,238,10975674,12845,0,1756215882,13027.471445509997,88.01043192000361,53366.89368624001 2025-08-26,13:44:44.000,238,10975643,12725,0,1756215883,13027.478181819992,88.01748105000297,53366.89368624001 2025-08-26,13:44:45.000,238,10975639,12805,0,1756215884,13027.552281229997,88.01748105000297,53366.872724880006 2025-08-26,13:44:46.000,238,10975625,12765,0,1756215885,13027.592699089997,88.02453018000233,53366.91464760001 2025-08-26,13:44:47.000,238,10975647,13005,0,1756215886,13027.592699089997,88.05977582999913,53366.91464760001 2025-08-26,13:44:48.000,238,10975627,12685,0,1756215887,13027.653325879997,88.05272669999977,53366.91464760001 2025-08-26,13:44:49.000,238,10975649,12805,0,1756215888,13027.720688979993,88.08797235000384,53366.99150592001 2025-08-26,13:44:50.000,238,10975709,12645,0,1756215889,13027.727425290002,88.0950214800032,53366.96355744001 2025-08-26,13:44:51.000,238,10975673,12525,0,1756215890,13027.761106839993,88.10911974000192,53367.02644152 2025-08-26,13:44:52.000,238,10975665,12725,0,1756215891,13027.808261009988,88.14436538999871,53367.00548016 2025-08-26,13:44:53.000,238,10975648,12685,0,1756215892,13027.788052079988,88.10911974000192,53366.99150592001 2025-08-26,13:44:54.000,238,10975666,12485,0,1756215893,13027.828469939988,88.1584636500047,53367.03342864001 2025-08-26,13:44:55.000,238,10975650,12525,0,1756215894,13027.882360419993,88.15141451999807,53367.04740288 2025-08-26,13:44:56.000,238,10975671,12765,0,1756215895,13027.855415179998,88.13026713,53367.06137712001 2025-08-26,13:44:57.000,238,10975624,12765,0,1756215896,13027.868887799988,88.11616887000127,53367.06137712001 2025-08-26,13:44:58.000,238,10975637,12845,0,1756215897,13027.841942559993,88.0950214800032,53367.040415760006 2025-08-26,13:44:59.000,238,10975641,12845,0,1756215898,13027.828469939988,88.10911974000192,53367.07535136 2025-08-26,13:45:00.000,238,10975653,12765,0,1756215899,13027.808261009988,88.04567757000041,53367.11028696001 2025-08-26,13:45:01.000,238,10975708,12805,0,1756215900,13027.821733629993,88.02453018000233,53367.08233848001 2025-08-26,13:45:02.000,238,10975661,12765,0,1756215901,13027.788052079988,88.01043192000361,53367.13124832001 2025-08-26,13:45:03.000,238,10975649,12805,0,1756215902,13027.788052079988,88.01043192000361,53367.1242612 2025-08-26,13:45:04.000,238,10975622,12765,0,1756215903,13027.774579459998,88.01043192000361,53367.1242612 2025-08-26,13:45:05.000,238,10975688,12765,0,1756215904,13027.774579459998,87.9963336600049,53367.187145280004 2025-08-26,13:45:06.000,238,10975690,12765,0,1756215905,13027.740897909993,87.98928452999826,53367.18015816001 2025-08-26,13:45:07.000,238,10975686,12885,0,1756215906,13027.734161599998,88.04567757000041,53367.208106640006 2025-08-26,13:45:08.000,238,10975672,12605,0,1756215907,13027.713952669998,88.03157931000169,53367.18015816001 2025-08-26,13:45:09.000,238,10975679,12965,0,1756215908,13027.720688979993,88.00338279000425,53367.22208088 2025-08-26,13:45:10.000,238,10975663,12805,0,1756215909,13027.653325879997,87.9963336600049,53367.18015816001 2025-08-26,13:45:11.000,238,10975690,12765,0,1756215910,13027.646589570002,87.97518626999954,53367.152209679996 2025-08-26,13:45:12.000,238,10975695,12765,0,1756215911,13027.660062189992,87.93289149000339,53367.22906800001 2025-08-26,13:45:13.000,238,10975681,12805,0,1756215912,13027.639853259992,87.92584236000403,53367.18015816001 2025-08-26,13:45:14.000,238,10975655,12765,0,1756215913,13027.606171710002,87.89059670999995,53367.15919680001 2025-08-26,13:45:15.000,238,10975695,12885,0,1756215914,13027.585962780002,87.86944932000188,53367.187145280004 2025-08-26,13:45:16.000,238,10975649,12685,0,1756215915,13027.606171710002,87.86240019000252,53367.16618392 2025-08-26,13:45:17.000,238,10975623,12725,0,1756215916,13027.592699089997,87.86944932000188,53367.18015816001 2025-08-26,13:45:18.000,238,10975687,12885,0,1756215917,13027.592699089997,87.8483019300038,53367.089325600005 2025-08-26,13:45:19.000,238,10975700,12605,0,1756215918,13027.559017539992,87.8342036699978,53367.1242612 2025-08-26,13:45:20.000,238,10975672,12805,0,1756215919,13027.606171710002,87.82010540999909,53367.16618392 2025-08-26,13:45:21.000,238,10975675,12725,0,1756215920,13027.612908019997,87.82715453999845,53367.15919680001 2025-08-26,13:45:22.000,238,10975714,12565,0,1756215921,13027.633116949997,87.86944932000188,53367.11028696001 2025-08-26,13:45:23.000,238,10975711,12805,0,1756215922,13027.666798500002,87.8342036699978,53367.15919680001 2025-08-26,13:45:24.000,238,10975675,12765,0,1756215923,13027.693743739997,87.8483019300038,53367.187145280004 2025-08-26,13:45:25.000,238,10975662,12485,0,1756215924,13027.727425290002,87.89059670999995,53367.187145280004 2025-08-26,13:45:26.000,238,10975699,12765,0,1756215925,13027.794788389998,87.86240019000252,53367.208106640006 2025-08-26,13:45:27.000,238,10975690,12805,0,1756215926,13027.767843150003,87.86240019000252,53367.23605512 2025-08-26,13:45:28.000,238,10975674,12725,0,1756215927,13027.828469939988,87.84125280000444,53367.24304224 2025-08-26,13:45:29.000,238,10975608,13085,0,1756215928,13027.862151489993,87.85535106000316,53367.20111952001 2025-08-26,13:45:30.000,238,10975643,12885,0,1756215929,13027.889096729989,87.81305627999973,53367.23605512 2025-08-26,13:45:31.000,238,10975657,12685,0,1756215930,13027.963196139994,87.81305627999973,53367.208106640006 2025-08-26,13:45:32.000,238,10975697,12725,0,1756215931,13027.996877689999,87.80600715000037,53367.25002936001 2025-08-26,13:45:33.000,238,10975698,12645,0,1756215932,13028.010350309989,87.80600715000037,53367.23605512 2025-08-26,13:45:34.000,238,10975637,12765,0,1756215933,13027.956459829998,87.74961410999822,53367.208106640006 2025-08-26,13:45:35.000,238,10975658,12885,0,1756215934,13028.017086619999,87.79895802000101,53367.21509376 2025-08-26,13:45:36.000,238,10975644,12725,0,1756215935,13028.003613999994,87.79895802000101,53367.27099072 2025-08-26,13:45:37.000,238,10975671,13005,0,1756215936,13028.037295549999,87.78485976000229,53367.29195208 2025-08-26,13:45:38.000,238,10975665,12685,0,1756215937,13028.064240789994,87.7355158499995,53367.27797784001 2025-08-26,13:45:39.000,238,10975689,12645,0,1756215938,13028.037295549999,87.71436846000142,53367.27797784001 2025-08-26,13:45:40.000,238,10975659,12525,0,1756215939,13028.057504479999,87.70731933000206,53367.23605512 2025-08-26,13:45:41.000,238,10975643,12725,0,1756215940,13028.07097709999,87.70731933000206,53367.28496496 2025-08-26,13:45:42.000,238,10975624,12525,0,1756215941,13028.057504479999,87.64387716000056,53367.32688768001 2025-08-26,13:45:43.000,238,10975651,12805,0,1756215942,13028.044031859994,87.60863151000376,53367.3338748 2025-08-26,13:45:44.000,238,10975606,12805,0,1756215943,13028.057504479999,87.6368280300012,53367.29195208 2025-08-26,13:45:45.000,238,10975653,12685,0,1756215944,13028.097922339999,87.58043498999905,53367.354836160004 2025-08-26,13:45:46.000,238,10975660,12605,0,1756215945,13028.11139495999,87.55223847000161,53367.29893920001 2025-08-26,13:45:47.000,238,10975691,12925,0,1756215946,13028.064240789994,87.55928760000097,53367.31291344 2025-08-26,13:45:48.000,238,10975644,12605,0,1756215947,13028.09118602999,87.5381402100029,53367.3338748 2025-08-26,13:45:49.000,238,10975634,12605,0,1756215948,13028.11139495999,87.5381402100029,53367.34784904001 2025-08-26,13:45:50.000,238,10975694,12805,0,1756215949,13028.09118602999,87.60863151000376,53367.3338748 2025-08-26,13:45:51.000,238,10975692,12805,0,1756215950,13028.097922339999,87.61568064000312,53367.34086192 2025-08-26,13:45:52.000,238,10975673,12965,0,1756215951,13028.084449719994,87.59453324999777,53367.32688768001 2025-08-26,13:45:53.000,238,10975662,12805,0,1756215952,13028.104658649994,87.672073679998,53367.375797520006 2025-08-26,13:45:54.000,238,10975607,12645,0,1756215953,13028.077713409999,87.7002702000027,53367.34086192 2025-08-26,13:45:55.000,238,10975671,12925,0,1756215954,13028.145076509994,87.74256497999886,53367.34784904001 2025-08-26,13:45:56.000,238,10975662,12605,0,1756215955,13028.15181281999,87.75666324000485,53367.36182328 2025-08-26,13:45:57.000,238,10975660,12885,0,1756215956,13028.19223067999,87.82010540999909,53367.319900559996 2025-08-26,13:45:58.000,238,10975614,12845,0,1756215957,13028.11139495999,87.8342036699978,53367.3338748 2025-08-26,13:45:59.000,238,10975630,12965,0,1756215958,13028.11139495999,87.85535106000316,53367.3338748 2025-08-26,13:46:00.000,238,10975642,12965,0,1756215959,13028.11813127,87.87649845000124,53367.36881040001 2025-08-26,13:46:01.000,238,10975657,12925,0,1756215960,13028.084449719994,87.91879323000467,53367.31291344 2025-08-26,13:46:02.000,238,10975638,12845,0,1756215961,13028.07097709999,87.93994062000274,53367.3338748 2025-08-26,13:46:03.000,238,10975605,12765,0,1756215962,13028.037295549999,87.98928452999826,53367.31291344 2025-08-26,13:46:04.000,238,10975664,12765,0,1756215963,13027.976668759999,88.03862844000105,53367.31291344 2025-08-26,13:46:05.000,238,10975643,12805,0,1756215964,13027.983405069994,88.04567757000041,53367.34086192 2025-08-26,13:46:06.000,238,10975645,12525,0,1756215965,13027.956459829998,88.12321800000063,53367.36182328 2025-08-26,13:46:07.000,238,10975667,12965,0,1756215966,13027.922778279994,88.14436538999871,53367.38278464 2025-08-26,13:46:08.000,238,10975634,12725,0,1756215967,13027.922778279994,88.1584636500047,53367.403746 2025-08-26,13:46:09.000,238,10975687,12805,0,1756215968,13027.882360419993,88.16551278000406,53367.38977176 2025-08-26,13:46:10.000,238,10975646,12885,0,1756215969,13027.895833039998,88.16551278000406,53367.375797520006 2025-08-26,13:46:11.000,238,10975635,12765,0,1756215970,13027.895833039998,88.20075843000086,53367.375797520006 2025-08-26,13:46:12.000,238,10975597,12965,0,1756215971,13027.868887799988,88.21485668999958,53367.375797520006 2025-08-26,13:46:13.000,238,10975649,12725,0,1756215972,13027.889096729989,88.25715147000301,53367.354836160004 2025-08-26,13:46:14.000,238,10975652,12925,0,1756215973,13027.868887799988,88.27124973000173,53367.319900559996 2025-08-26,13:46:15.000,238,10975640,12845,0,1756215974,13027.862151489993,88.32059364000452,53367.36881040001 2025-08-26,13:46:16.000,238,10975629,12725,0,1756215975,13027.875624109998,88.36288842000067,53367.319900559996 2025-08-26,13:46:17.000,238,10975678,12805,0,1756215976,13027.821733629993,88.38403580999875,53367.34086192 2025-08-26,13:46:18.000,238,10975664,12765,0,1756215977,13027.848678869988,88.4051832000041,53367.36881040001 2025-08-26,13:46:19.000,238,10975617,12885,0,1756215978,13027.801524699993,88.45452710999962,53367.29195208 2025-08-26,13:46:20.000,238,10975639,12805,0,1756215979,13027.794788389998,88.4404288500009,53367.375797520006 2025-08-26,13:46:21.000,238,10975658,12805,0,1756215980,13027.835206249998,88.46862536999834,53367.3338748 2025-08-26,13:46:22.000,238,10975649,12925,0,1756215981,13027.848678869988,88.51092015000177,53367.29893920001 2025-08-26,13:46:23.000,238,10975609,12565,0,1756215982,13027.862151489993,88.54616579999856,53367.32688768001 2025-08-26,13:46:24.000,238,10975666,12925,0,1756215983,13027.909305659989,88.56026406000456,53367.3338748 2025-08-26,13:46:25.000,238,10975661,12685,0,1756215984,13027.942987209994,88.56026406000456,53367.32688768001 2025-08-26,13:46:26.000,238,10975635,12685,0,1756215985,13027.990141379989,88.59550971000135,53367.34784904001 2025-08-26,13:46:27.000,238,10975691,12725,0,1756215986,13028.010350309989,88.62370622999879,53367.375797520006 2025-08-26,13:46:28.000,238,10975628,12925,0,1756215987,13028.037295549999,88.64485362000414,53367.34086192 2025-08-26,13:46:29.000,238,10975640,12765,0,1756215988,13028.07097709999,88.6871484000003,53367.34086192 2025-08-26,13:46:30.000,238,10975662,12685,0,1756215989,13028.1383402,88.6871484000003,53367.32688768001 2025-08-26,13:46:31.000,238,10975653,12685,0,1756215990,13028.185494369995,88.72239405000437,53367.38977176 2025-08-26,13:46:32.000,238,10975603,12525,0,1756215991,13028.225912229995,88.77173795999988,53367.41073312 2025-08-26,13:46:33.000,238,10975608,12645,0,1756215992,13028.29327532999,88.76468883000052,53367.46663008001 2025-08-26,13:46:34.000,238,10975649,12805,0,1756215993,13028.31348425999,88.76468883000052,53367.43169448 2025-08-26,13:46:35.000,238,10975692,12925,0,1756215994,13028.31348425999,88.82108187000267,53367.45964296 2025-08-26,13:46:36.000,238,10975633,12685,0,1756215995,13028.36063843,88.82108187000267,53367.48060432 2025-08-26,13:46:37.000,238,10975669,12725,0,1756215996,13028.39431997999,88.81403274000331,53367.44566872001 2025-08-26,13:46:38.000,238,10975654,13005,0,1756215997,13028.39431997999,88.84927839000011,53367.48060432 2025-08-26,13:46:39.000,238,10975664,13005,0,1756215998,13028.40105629,88.7999344800046,53367.487591439996 2025-08-26,13:46:40.000,238,10975646,12805,0,1756215999,13028.448210459996,88.81403274000331,53367.51553992001 2025-08-26,13:46:41.000,238,10975627,13005,0,1756216000,13028.45494676999,88.84222926000075,53367.5085528 2025-08-26,13:46:42.000,238,10975691,12605,0,1756216001,13028.45494676999,88.7999344800046,53367.543488400006 2025-08-26,13:46:43.000,238,10975616,12445,0,1756216002,13028.45494676999,88.79288534999796,53367.56444976001 2025-08-26,13:46:44.000,238,10975601,12845,0,1756216003,13028.46168308,88.7858362199986,53367.522527040004 2025-08-26,13:46:45.000,238,10975647,12685,0,1756216004,13028.488628319996,88.77173795999988,53367.543488400006 2025-08-26,13:46:46.000,238,10975643,12765,0,1756216005,13028.495364629991,88.75763970000116,53367.578424 2025-08-26,13:46:47.000,238,10975638,12925,0,1756216006,13028.50210094,88.7505905700018,53367.58541112001 2025-08-26,13:46:48.000,238,10975674,12805,0,1756216007,13028.569464039996,88.74354144000245,53367.592398240005 2025-08-26,13:46:49.000,238,10975621,12765,0,1756216008,13028.616618209991,88.69419752999966,53367.58541112001 2025-08-26,13:46:50.000,238,10975671,12765,0,1756216009,13028.596409279991,88.73649231000309,53367.62034672 2025-08-26,13:46:51.000,238,10975690,12845,0,1756216010,13028.657036069992,88.76468883000052,53367.655282319996 2025-08-26,13:46:52.000,238,10975668,12765,0,1756216011,13028.697453929992,88.76468883000052,53367.655282319996 2025-08-26,13:46:53.000,238,10975660,12925,0,1756216012,13028.778289649992,88.74354144000245,53367.641308080005 2025-08-26,13:46:54.000,238,10975638,13245,0,1756216013,13028.758080719992,88.7505905700018,53367.66226944001 2025-08-26,13:46:55.000,238,10975629,12805,0,1756216014,13028.771553339997,88.71534491999773,53367.690217920004 2025-08-26,13:46:56.000,238,10975684,12645,0,1756216015,13028.872597989997,88.74354144000245,53367.690217920004 2025-08-26,13:46:57.000,238,10975679,12885,0,1756216016,13028.865861680002,88.68009927000094,53367.69720504 2025-08-26,13:46:58.000,238,10975645,12565,0,1756216017,13028.865861680002,88.71534491999773,53367.711179280006 2025-08-26,13:46:59.000,238,10975621,12565,0,1756216018,13028.913015849997,88.68009927000094,53367.75310200001 2025-08-26,13:47:00.000,238,10975641,12645,0,1756216019,13028.926488470002,88.67305014000158,53367.78105048001 2025-08-26,13:47:01.000,238,10975622,12805,0,1756216020,13028.899543229993,88.70124665999901,53367.7880376 2025-08-26,13:47:02.000,238,10975656,12805,0,1756216021,13028.872597989997,88.72944318000373,53367.78105048001 2025-08-26,13:47:03.000,238,10975676,12725,0,1756216022,13028.832180129997,88.76468883000052,53367.77406336 2025-08-26,13:47:04.000,238,10975666,12605,0,1756216023,13028.825443820002,88.77173795999988,53367.7880376 2025-08-26,13:47:05.000,238,10975623,12605,0,1756216024,13028.811971199997,88.80698361000395,53367.79502472 2025-08-26,13:47:06.000,238,10975655,12565,0,1756216025,13028.832180129997,88.81403274000331,53367.78105048001 2025-08-26,13:47:07.000,238,10975658,12845,0,1756216026,13028.778289649992,88.83518013000139,53367.81598608 2025-08-26,13:47:08.000,238,10975655,12965,0,1756216027,13028.751344409997,88.85632751999947,53367.84393456 2025-08-26,13:47:09.000,238,10975667,12925,0,1756216028,13028.710926549997,88.84222926000075,53367.85092168001 2025-08-26,13:47:10.000,238,10975689,12925,0,1756216029,13028.697453929992,88.85632751999947,53367.82996032001 2025-08-26,13:47:11.000,238,10975677,12725,0,1756216030,13028.670508689996,88.87747491000482,53367.88585728 2025-08-26,13:47:12.000,238,10975613,12605,0,1756216031,13028.670508689996,88.86337664999883,53367.878870160006 2025-08-26,13:47:13.000,238,10975650,12685,0,1756216032,13028.643563450001,88.84927839000011,53367.89983152001 2025-08-26,13:47:14.000,238,10975621,12885,0,1756216033,13028.657036069992,88.87042577999819,53367.8928444 2025-08-26,13:47:15.000,238,10975676,12525,0,1756216034,13028.643563450001,88.87042577999819,53367.878870160006 2025-08-26,13:47:16.000,238,10975636,12805,0,1756216035,13028.690717619997,88.87747491000482,53367.86489592 2025-08-26,13:47:17.000,238,10975645,12845,0,1756216036,13028.683981310001,88.86337664999883,53367.88585728 2025-08-26,13:47:18.000,238,10975644,12925,0,1756216037,13028.704190240001,88.88452404000418,53367.90681864 2025-08-26,13:47:19.000,238,10975680,12645,0,1756216038,13028.771553339997,88.90567143000226,53367.91380576 2025-08-26,13:47:20.000,238,10975660,12805,0,1756216039,13028.852389059997,88.90567143000226,53367.927780000005 2025-08-26,13:47:21.000,238,10975656,12885,0,1756216040,13028.845652750002,88.87747491000482,53367.96970272001 2025-08-26,13:47:22.000,238,10975729,12805,0,1756216041,13028.859125369992,88.85632751999947,53367.976689840005 2025-08-26,13:47:23.000,238,10975648,12765,0,1756216042,13028.926488470002,88.85632751999947,53367.94175424 2025-08-26,13:47:24.000,238,10975645,12645,0,1756216043,13028.973642639998,88.84222926000075,53367.99765120001 2025-08-26,13:47:25.000,238,10975690,12765,0,1756216044,13028.980378949993,88.84222926000075,53368.01861256001 2025-08-26,13:47:26.000,238,10975663,12765,0,1756216045,13028.987115260003,88.85632751999947,53368.025599680004 2025-08-26,13:47:27.000,238,10975668,12965,0,1756216046,13029.014060499998,88.84927839000011,53368.06053528 2025-08-26,13:47:28.000,238,10975685,12845,0,1756216047,13029.081423599993,88.82108187000267,53368.08149664 2025-08-26,13:47:29.000,238,10975657,12725,0,1756216048,13029.094896219998,88.86337664999883,53368.095470880005 2025-08-26,13:47:30.000,238,10975663,12445,0,1756216049,13029.054478359998,88.85632751999947,53368.095470880005 2025-08-26,13:47:31.000,238,10975667,12805,0,1756216050,13029.081423599993,88.87747491000482,53368.158354959996 2025-08-26,13:47:32.000,238,10975605,12645,0,1756216051,13029.121841459993,88.84927839000011,53368.12341936 2025-08-26,13:47:33.000,238,10975641,13045,0,1756216052,13029.115105149998,88.91976969000098,53368.12341936 2025-08-26,13:47:34.000,238,10975603,12965,0,1756216053,13029.115105149998,88.8986223000029,53368.13739360001 2025-08-26,13:47:35.000,238,10975675,12965,0,1756216054,13029.135314079998,88.96911360000377,53368.20726480001 2025-08-26,13:47:36.000,238,10975642,12845,0,1756216055,13029.108368839989,88.94091707999905,53368.17931632 2025-08-26,13:47:37.000,238,10975630,12765,0,1756216056,13029.128577769989,88.92681882000034,53368.22822616 2025-08-26,13:47:38.000,238,10975642,12725,0,1756216057,13029.128577769989,88.9620644700044,53368.1723292 2025-08-26,13:47:39.000,238,10975624,12845,0,1756216058,13029.115105149998,88.94091707999905,53368.242200400004 2025-08-26,13:47:40.000,238,10975698,12845,0,1756216059,13029.115105149998,88.9620644700044,53368.277136 2025-08-26,13:47:41.000,238,10975633,12765,0,1756216060,13029.094896219998,89.01140837999992,53368.22822616 2025-08-26,13:47:42.000,238,10975650,12605,0,1756216061,13029.074687289998,89.05370316000335,53368.23521328001 2025-08-26,13:47:43.000,238,10975612,12765,0,1756216062,13029.074687289998,89.04665403000399,53368.29809736 2025-08-26,13:47:44.000,238,10975636,12885,0,1756216063,13029.067950979988,89.06780142000207,53368.25617464001 2025-08-26,13:47:45.000,238,10975621,12725,0,1756216064,13029.061214669993,89.04665403000399,53368.277136 2025-08-26,13:47:46.000,238,10975662,12605,0,1756216065,13029.074687289998,89.08894881000015,53368.242200400004 2025-08-26,13:47:47.000,238,10975681,12685,0,1756216066,13029.047742049988,89.06780142000207,53368.29809736 2025-08-26,13:47:48.000,238,10975640,12965,0,1756216067,13029.061214669993,89.07485055000143,53368.27014888 2025-08-26,13:47:49.000,238,10975627,12925,0,1756216068,13029.074687289998,89.06075229000271,53368.28412312001 2025-08-26,13:47:50.000,238,10975660,12845,0,1756216069,13029.108368839989,89.0959979399995,53368.37495568001 2025-08-26,13:47:51.000,238,10975650,12885,0,1756216070,13029.088159909988,89.08189968000079,53368.30508448001 2025-08-26,13:47:52.000,238,10975618,12765,0,1756216071,13029.108368839989,89.04665403000399,53368.29809736 2025-08-26,13:47:53.000,238,10975673,12805,0,1756216072,13029.094896219998,89.05370316000335,53368.312071600005 2025-08-26,13:47:54.000,238,10975663,12605,0,1756216073,13029.094896219998,89.04665403000399,53368.360981440004 2025-08-26,13:47:55.000,238,10975662,13045,0,1756216074,13029.101632529993,89.06780142000207,53368.381942800006 2025-08-26,13:47:56.000,238,10975640,12685,0,1756216075,13029.081423599993,89.06780142000207,53368.381942800006 2025-08-26,13:47:57.000,238,10975662,12725,0,1756216076,13029.074687289998,89.04665403000399,53368.3470072 2025-08-26,13:47:58.000,238,10975651,12605,0,1756216077,13029.074687289998,89.032555769998,53368.38892992 2025-08-26,13:47:59.000,238,10975649,12645,0,1756216078,13029.047742049988,89.05370316000335,53368.36796856 2025-08-26,13:48:00.000,238,10975696,12565,0,1756216079,13029.054478359998,89.06075229000271,53368.4168784 2025-08-26,13:48:01.000,238,10975667,12685,0,1756216080,13029.047742049988,89.08894881000015,53368.40290416001 2025-08-26,13:48:02.000,238,10975633,12965,0,1756216081,13029.047742049988,89.08189968000079,53368.42386552001 2025-08-26,13:48:03.000,238,10975684,12965,0,1756216082,13029.115105149998,89.11714533000486,53368.46578824 2025-08-26,13:48:04.000,238,10975620,12965,0,1756216083,13029.142050389994,89.10304706999887,53368.4867496 2025-08-26,13:48:05.000,238,10975622,12765,0,1756216084,13029.135314079998,89.13124359000358,53368.40290416001 2025-08-26,13:48:06.000,238,10975624,12885,0,1756216085,13029.155523009998,89.17353836999973,53368.479762480005 2025-08-26,13:48:07.000,238,10975672,12885,0,1756216086,13029.229622419989,89.19468575999781,53368.479762480005 2025-08-26,13:48:08.000,238,10975672,12845,0,1756216087,13029.27004027999,89.18058749999909,53368.51469808 2025-08-26,13:48:09.000,238,10975617,12805,0,1756216088,13029.31045813999,89.15239098000166,53368.549633680006 2025-08-26,13:48:10.000,238,10975600,12805,0,1756216089,13029.364348619994,89.13829272000294,53368.50072384001 2025-08-26,13:48:11.000,238,10975629,12725,0,1756216090,13029.37782124,89.18058749999909,53368.57059504001 2025-08-26,13:48:12.000,238,10975652,12885,0,1756216091,13029.384557549994,89.2087840200038,53368.53565944 2025-08-26,13:48:13.000,238,10975627,12805,0,1756216092,13029.37108492999,89.22288228000252,53368.56360792 2025-08-26,13:48:14.000,238,10975633,12965,0,1756216093,13029.37782124,89.20173489000445,53368.63347912 2025-08-26,13:48:15.000,238,10975627,12605,0,1756216094,13029.37782124,89.22288228000252,53368.59155640001 2025-08-26,13:48:16.000,238,10975631,12725,0,1756216095,13029.37108492999,89.23698054000124,53368.57059504001 2025-08-26,13:48:17.000,238,10975657,12925,0,1756216096,13029.37108492999,89.25107879999996,53368.59155640001 2025-08-26,13:48:18.000,238,10975666,12805,0,1756216097,13029.35761231,89.22993141000188,53368.61251776 2025-08-26,13:48:19.000,238,10975647,12845,0,1756216098,13029.35087599999,89.2440296700006,53368.598543520005 2025-08-26,13:48:20.000,238,10975652,12765,0,1756216099,13029.37108492999,89.23698054000124,53368.57059504001 2025-08-26,13:48:21.000,238,10975661,12805,0,1756216100,13029.39803017,89.18763662999845,53368.626492 2025-08-26,13:48:22.000,238,10975644,12725,0,1756216101,13029.37108492999,89.18058749999909,53368.59155640001 2025-08-26,13:48:23.000,238,10975660,12685,0,1756216102,13029.39129385999,89.18058749999909,53368.6614276 2025-08-26,13:48:24.000,238,10975659,12845,0,1756216103,13029.41150278999,89.1453418500023,53368.66841472001 2025-08-26,13:48:25.000,238,10975711,12605,0,1756216104,13029.39129385999,89.15944011000101,53368.626492 2025-08-26,13:48:26.000,238,10975637,12565,0,1756216105,13029.39803017,89.15239098000166,53368.60553064 2025-08-26,13:48:27.000,238,10975627,12685,0,1756216106,13029.39803017,89.18058749999909,53368.64046624001 2025-08-26,13:48:28.000,238,10975668,12725,0,1756216107,13029.404766479995,89.18763662999845,53368.68238896 2025-08-26,13:48:29.000,238,10975640,12845,0,1756216108,13029.41150278999,89.16648924000037,53368.6614276 2025-08-26,13:48:30.000,238,10975588,13045,0,1756216109,13029.4182391,89.15944011000101,53368.65444048 2025-08-26,13:48:31.000,238,10975680,12525,0,1756216110,13029.404766479995,89.15239098000166,53368.67540184 2025-08-26,13:48:32.000,238,10975641,12765,0,1756216111,13029.445184339995,89.15944011000101,53368.626492 2025-08-26,13:48:33.000,238,10975657,12725,0,1756216112,13029.43171171999,89.19468575999781,53368.626492 2025-08-26,13:48:34.000,238,10975694,12845,0,1756216113,13029.39803017,89.17353836999973,53368.65444048 2025-08-26,13:48:35.000,238,10975680,12765,0,1756216114,13029.37782124,89.16648924000037,53368.63347912 2025-08-26,13:48:36.000,238,10975683,12765,0,1756216115,13029.35761231,89.15239098000166,53368.61950488001 2025-08-26,13:48:37.000,238,10975648,12845,0,1756216116,13029.317194449999,89.1453418500023,53368.598543520005 2025-08-26,13:48:38.000,238,10975684,12725,0,1756216117,13029.323930759994,89.15944011000101,53368.60553064 2025-08-26,13:48:39.000,238,10975673,12805,0,1756216118,13029.276776589999,89.16648924000037,53368.626492 2025-08-26,13:48:40.000,238,10975673,12885,0,1756216119,13029.236358729999,89.17353836999973,53368.626492 2025-08-26,13:48:41.000,238,10975624,12925,0,1756216120,13029.216149799999,89.18763662999845,53368.626492 2025-08-26,13:48:42.000,238,10975638,12725,0,1756216121,13029.135314079998,89.18058749999909,53368.56360792 2025-08-26,13:48:43.000,238,10975617,12965,0,1756216122,13029.074687289998,89.15944011000101,53368.577582160004 2025-08-26,13:48:44.000,238,10975626,12965,0,1756216123,13029.000587879993,89.15944011000101,53368.57059504001 2025-08-26,13:48:45.000,238,10975640,12685,0,1756216124,13028.980378949993,89.18058749999909,53368.577582160004 2025-08-26,13:48:46.000,238,10975641,12965,0,1756216125,13028.946697400002,89.17353836999973,53368.61950488001 2025-08-26,13:48:47.000,238,10975615,12805,0,1756216126,13028.872597989997,89.18058749999909,53368.58456928 2025-08-26,13:48:48.000,238,10975670,12605,0,1756216127,13028.852389059997,89.20173489000445,53368.57059504001 2025-08-26,13:48:49.000,238,10975651,12765,0,1756216128,13028.818707509992,89.2087840200038,53368.549633680006 2025-08-26,13:48:50.000,238,10975644,12525,0,1756216129,13028.811971199997,89.22288228000252,53368.479762480005 2025-08-26,13:48:51.000,238,10975640,12765,0,1756216130,13028.764817030002,89.23698054000124,53368.52168520001 2025-08-26,13:48:52.000,238,10975649,12605,0,1756216131,13028.731135479997,89.22993141000188,53368.50072384001 2025-08-26,13:48:53.000,238,10975624,12725,0,1756216132,13028.670508689996,89.25812792999932,53368.46578824 2025-08-26,13:48:54.000,238,10975672,13045,0,1756216133,13028.697453929992,89.25107879999996,53368.47277536001 2025-08-26,13:48:55.000,238,10975661,12885,0,1756216134,13028.670508689996,89.29337358000339,53368.430852640005 2025-08-26,13:48:56.000,238,10975661,12685,0,1756216135,13028.663772380001,89.25107879999996,53368.381942800006 2025-08-26,13:48:57.000,238,10975655,12885,0,1756216136,13028.657036069992,89.27927532000467,53368.34002008 2025-08-26,13:48:58.000,238,10975673,12845,0,1756216137,13028.630090829996,89.22993141000188,53368.3470072 2025-08-26,13:48:59.000,238,10975622,12885,0,1756216138,13028.616618209991,89.27927532000467,53368.37495568001 2025-08-26,13:49:00.000,238,10975640,12605,0,1756216139,13028.623354520001,89.26517705999868,53368.381942800006 2025-08-26,13:49:01.000,238,10975645,12765,0,1756216140,13028.589672969996,89.25812792999932,53368.381942800006 2025-08-26,13:49:02.000,238,10975639,12925,0,1756216141,13028.569464039996,89.27222618999804,53368.40290416001 2025-08-26,13:49:03.000,238,10975664,12405,0,1756216142,13028.582936660001,89.27222618999804,53368.381942800006 2025-08-26,13:49:04.000,238,10975622,12605,0,1756216143,13028.596409279991,89.27927532000467,53368.40290416001 2025-08-26,13:49:05.000,238,10975688,12965,0,1756216144,13028.609881899996,89.29337358000339,53368.35399432001 2025-08-26,13:49:06.000,238,10975648,12845,0,1756216145,13028.616618209991,89.30747184000211,53368.360981440004 2025-08-26,13:49:07.000,238,10975672,12805,0,1756216146,13028.576200349991,89.3427174899989,53368.29111024 2025-08-26,13:49:08.000,238,10975688,12845,0,1756216147,13028.596409279991,89.33566835999954,53368.38892992 2025-08-26,13:49:09.000,238,10975699,12765,0,1756216148,13028.582936660001,89.32861923000019,53368.34002008 2025-08-26,13:49:10.000,238,10975696,12725,0,1756216149,13028.5425188,89.37091401000362,53368.27014888 2025-08-26,13:49:11.000,238,10975645,12685,0,1756216150,13028.555991419991,89.36386488000426,53368.29809736 2025-08-26,13:49:12.000,238,10975659,12805,0,1756216151,13028.582936660001,89.33566835999954,53368.27014888 2025-08-26,13:49:13.000,238,10975623,12965,0,1756216152,13028.569464039996,89.3427174899989,53368.29111024 2025-08-26,13:49:14.000,238,10975666,12925,0,1756216153,13028.5425188,89.33566835999954,53368.29111024 2025-08-26,13:49:15.000,238,10975664,12725,0,1756216154,13028.535782489991,89.29337358000339,53368.25617464001 2025-08-26,13:49:16.000,238,10975643,12725,0,1756216155,13028.576200349991,89.29337358000339,53368.38892992 2025-08-26,13:49:17.000,238,10975666,12885,0,1756216156,13028.535782489991,89.27927532000467,53368.381942800006 2025-08-26,13:49:18.000,238,10975664,12805,0,1756216157,13028.5425188,89.2440296700006,53368.32604584 2025-08-26,13:49:19.000,238,10975699,12765,0,1756216158,13028.603145590001,89.19468575999781,53368.34002008 2025-08-26,13:49:20.000,238,10975668,12605,0,1756216159,13028.5425188,89.17353836999973,53368.30508448001 2025-08-26,13:49:21.000,238,10975665,12765,0,1756216160,13028.5425188,89.20173489000445,53368.27014888 2025-08-26,13:49:22.000,238,10975691,12605,0,1756216161,13028.48189201,89.17353836999973,53368.263161760005 2025-08-26,13:49:23.000,238,10975637,12725,0,1756216162,13028.488628319996,89.17353836999973,53368.29111024 2025-08-26,13:49:24.000,238,10975690,12765,0,1756216163,13028.428001529996,89.18058749999909,53368.277136 2025-08-26,13:49:25.000,238,10975656,12885,0,1756216164,13028.387583669995,89.19468575999781,53368.30508448001 2025-08-26,13:49:26.000,238,10975658,12805,0,1756216165,13028.367374739995,89.2087840200038,53368.277136 2025-08-26,13:49:27.000,238,10975653,12845,0,1756216166,13028.35390211999,89.2087840200038,53368.24918752 2025-08-26,13:49:28.000,238,10975647,12885,0,1756216167,13028.266330089995,89.19468575999781,53368.20726480001 2025-08-26,13:49:29.000,238,10975698,12725,0,1756216168,13028.23938485,89.18058749999909,53368.242200400004 2025-08-26,13:49:30.000,238,10975657,13085,0,1756216169,13028.225912229995,89.18763662999845,53368.23521328001 2025-08-26,13:49:31.000,238,10975656,13165,0,1756216170,13028.21243960999,89.2087840200038,53368.22822616 2025-08-26,13:49:32.000,238,10975655,12805,0,1756216171,13028.205703299995,89.20173489000445,53368.23521328001 2025-08-26,13:49:33.000,238,10975701,12965,0,1756216172,13028.15854913,89.2087840200038,53368.23521328001 2025-08-26,13:49:34.000,238,10975666,12725,0,1756216173,13028.11139495999,89.19468575999781,53368.18630344001 2025-08-26,13:49:35.000,238,10975664,12805,0,1756216174,13028.097922339999,89.17353836999973,53368.27014888 2025-08-26,13:49:36.000,238,10975666,12765,0,1756216175,13028.084449719994,89.17353836999973,53368.18630344001 2025-08-26,13:49:37.000,238,10975685,12605,0,1756216176,13028.07097709999,89.15944011000101,53368.17931632 2025-08-26,13:49:38.000,238,10975696,12765,0,1756216177,13028.010350309989,89.15944011000101,53368.214251920006 2025-08-26,13:49:39.000,238,10975655,12805,0,1756216178,13028.003613999994,89.13124359000358,53368.18630344001 2025-08-26,13:49:40.000,238,10975664,12845,0,1756216179,13027.963196139994,89.15944011000101,53368.144380720005 2025-08-26,13:49:41.000,238,10975640,12805,0,1756216180,13027.942987209994,89.1453418500023,53368.16534208001 2025-08-26,13:49:42.000,238,10975664,12925,0,1756216181,13027.922778279994,89.15239098000166,53368.12341936 2025-08-26,13:49:43.000,238,10975639,12685,0,1756216182,13027.875624109998,89.15944011000101,53368.1723292 2025-08-26,13:49:44.000,238,10975681,12965,0,1756216183,13027.855415179998,89.15944011000101,53368.15136784 2025-08-26,13:49:45.000,238,10975643,12685,0,1756216184,13027.781315769993,89.22288228000252,53368.18630344001 2025-08-26,13:49:46.000,238,10975662,12765,0,1756216185,13027.740897909993,89.19468575999781,53368.08149664 2025-08-26,13:49:47.000,238,10975630,13125,0,1756216186,13027.713952669998,89.22288228000252,53368.08149664 2025-08-26,13:49:48.000,238,10975703,12725,0,1756216187,13027.680271119993,89.25812792999932,53368.10944512 2025-08-26,13:49:49.000,238,10975682,13125,0,1756216188,13027.687007430002,89.28632445000403,53368.13739360001 2025-08-26,13:49:50.000,238,10975655,12605,0,1756216189,13027.653325879997,89.31452097000147,53368.06053528 2025-08-26,13:49:51.000,238,10975656,12765,0,1756216190,13027.666798500002,89.31452097000147,53368.03957392001 2025-08-26,13:49:52.000,238,10975701,12765,0,1756216191,13027.700480049993,89.3427174899989,53368.06053528 2025-08-26,13:49:53.000,238,10975660,12645,0,1756216192,13027.693743739997,89.36386488000426,53368.00463832 2025-08-26,13:49:54.000,238,10975692,12445,0,1756216193,13027.680271119993,89.41320878999977,53368.03957392001 2025-08-26,13:49:55.000,238,10975617,12805,0,1756216194,13027.687007430002,89.43435617999785,53368.00463832 2025-08-26,13:49:56.000,238,10975654,12565,0,1756216195,13027.720688979993,89.41320878999977,53368.025599680004 2025-08-26,13:49:57.000,238,10975671,12845,0,1756216196,13027.720688979993,89.47665096000128,53367.96970272001 2025-08-26,13:49:58.000,238,10975674,12685,0,1756216197,13027.754370529998,89.44140531000448,53368.01861256001 2025-08-26,13:49:59.000,238,10975641,12885,0,1756216198,13027.808261009988,89.42025791999913,53368.046561040006 2025-08-26,13:50:00.000,238,10975625,12605,0,1756216199,13027.801524699993,89.42730704999849,53368.08149664 2025-08-26,13:50:01.000,238,10975667,12845,0,1756216200,13027.808261009988,89.39911053000105,53368.046561040006 2025-08-26,13:50:02.000,238,10975672,12525,0,1756216201,13027.821733629993,89.37796314000298,53368.00463832 2025-08-26,13:50:03.000,238,10975738,12965,0,1756216202,13027.841942559993,89.42025791999913,53367.990664079996 2025-08-26,13:50:04.000,238,10975683,12685,0,1756216203,13027.835206249998,89.37796314000298,53368.01861256001 2025-08-26,13:50:05.000,238,10975659,13165,0,1756216204,13027.828469939988,89.3568157500049,53367.99765120001 2025-08-26,13:50:06.000,238,10975667,12685,0,1756216205,13027.895833039998,89.3920614000017,53367.95572848 2025-08-26,13:50:07.000,238,10975673,12805,0,1756216206,13027.841942559993,89.3920614000017,53367.98367696 2025-08-26,13:50:08.000,238,10975642,12605,0,1756216207,13027.882360419993,89.34976661999826,53368.00463832 2025-08-26,13:50:09.000,238,10975681,12645,0,1756216208,13027.848678869988,89.38501227000233,53367.93476712 2025-08-26,13:50:10.000,238,10975617,12765,0,1756216209,13027.828469939988,89.41320878999977,53367.98367696 2025-08-26,13:50:11.000,238,10975653,12685,0,1756216210,13027.828469939988,89.41320878999977,53367.96970272001 2025-08-26,13:50:12.000,238,10975648,13005,0,1756216211,13027.788052079988,89.44140531000448,53367.98367696 2025-08-26,13:50:13.000,238,10975682,12805,0,1756216212,13027.801524699993,89.44845444000384,53367.90681864 2025-08-26,13:50:14.000,238,10975659,12525,0,1756216213,13027.740897909993,89.4555035700032,53367.927780000005 2025-08-26,13:50:15.000,238,10975640,12765,0,1756216214,13027.707216360002,89.44845444000384,53367.8928444 2025-08-26,13:50:16.000,238,10975635,12725,0,1756216215,13027.700480049993,89.48370009000064,53367.9627156 2025-08-26,13:50:17.000,238,10975648,12805,0,1756216216,13027.673534809997,89.51894574000471,53367.99765120001 2025-08-26,13:50:18.000,238,10975668,12645,0,1756216217,13027.633116949997,89.46960183000192,53367.927780000005 2025-08-26,13:50:19.000,238,10975663,12605,0,1756216218,13027.673534809997,89.54009313000279,53367.86489592 2025-08-26,13:50:20.000,238,10975643,12605,0,1756216219,13027.633116949997,89.56828965000022,53367.89983152001 2025-08-26,13:50:21.000,238,10975697,12765,0,1756216220,13027.612908019997,89.58238790999894,53367.9627156 2025-08-26,13:50:22.000,238,10975625,13045,0,1756216221,13027.612908019997,89.59648616999766,53367.89983152001 2025-08-26,13:50:23.000,238,10975656,12925,0,1756216222,13027.599435399992,89.65287920999981,53367.91380576 2025-08-26,13:50:24.000,238,10975632,12805,0,1756216223,13027.633116949997,89.65287920999981,53367.86489592 2025-08-26,13:50:25.000,238,10975705,12885,0,1756216224,13027.612908019997,89.68107573000452,53367.927780000005 2025-08-26,13:50:26.000,238,10975674,12565,0,1756216225,13027.579226469992,89.68107573000452,53367.927780000005 2025-08-26,13:50:27.000,238,10975665,12845,0,1756216226,13027.599435399992,89.69517399000324,53367.85092168001 2025-08-26,13:50:28.000,238,10975678,12725,0,1756216227,13027.626380640002,89.70927225000196,53367.88585728 2025-08-26,13:50:29.000,238,10975621,13005,0,1756216228,13027.606171710002,89.71632138000132,53367.81598608 2025-08-26,13:50:30.000,238,10975669,12765,0,1756216229,13027.592699089997,89.76566529000411,53367.83694744 2025-08-26,13:50:31.000,238,10975648,12765,0,1756216230,13027.626380640002,89.77976355000283,53367.86489592 2025-08-26,13:50:32.000,238,10975650,12765,0,1756216231,13027.639853259992,89.81500919999962,53367.89983152001 2025-08-26,13:50:33.000,238,10975651,12805,0,1756216232,13027.639853259992,89.80796007000026,53367.878870160006 2025-08-26,13:50:34.000,238,10975644,12965,0,1756216233,13027.707216360002,89.80796007000026,53367.857908800004 2025-08-26,13:50:35.000,238,10975651,12645,0,1756216234,13027.740897909993,89.86435311000241,53367.878870160006 2025-08-26,13:50:36.000,238,10975655,12605,0,1756216235,13027.713952669998,89.89254962999985,53367.88585728 2025-08-26,13:50:37.000,238,10975652,12645,0,1756216236,13027.740897909993,89.89254962999985,53367.8928444 2025-08-26,13:50:38.000,238,10975671,12885,0,1756216237,13027.734161599998,89.94189354000264,53367.927780000005 2025-08-26,13:50:39.000,238,10975652,12765,0,1756216238,13027.734161599998,89.92074615000456,53367.93476712 2025-08-26,13:50:40.000,238,10975686,13045,0,1756216239,13027.781315769993,89.92779528000392,53367.8928444 2025-08-26,13:50:41.000,238,10975636,12965,0,1756216240,13027.794788389998,89.95599180000136,53367.857908800004 2025-08-26,13:50:42.000,238,10975638,12765,0,1756216241,13027.801524699993,89.95599180000136,53367.81598608 2025-08-26,13:50:43.000,238,10975653,12685,0,1756216242,13027.794788389998,89.96304093000072,53367.79502472 2025-08-26,13:50:44.000,238,10975633,12645,0,1756216243,13027.814997319998,90.00533571000415,53367.84393456 2025-08-26,13:50:45.000,238,10975633,12805,0,1756216244,13027.835206249998,90.0123848400035,53367.83694744 2025-08-26,13:50:46.000,238,10975666,13045,0,1756216245,13027.835206249998,90.02648310000222,53367.81598608 2025-08-26,13:50:47.000,238,10975664,12845,0,1756216246,13027.862151489993,90.03353223000158,53367.86489592 2025-08-26,13:50:48.000,238,10975670,12685,0,1756216247,13027.882360419993,90.07582700999774,53367.88585728 2025-08-26,13:50:49.000,238,10975577,12885,0,1756216248,13027.895833039998,90.08287614000437,53367.878870160006 2025-08-26,13:50:50.000,238,10975655,12685,0,1756216249,13027.922778279994,90.08992527000373,53367.87188304001 2025-08-26,13:50:51.000,238,10975639,13165,0,1756216250,13027.895833039998,90.11812179000117,53367.8928444 2025-08-26,13:50:52.000,238,10975676,12765,0,1756216251,13027.916041969998,90.13926917999925,53367.8928444 2025-08-26,13:50:53.000,238,10975664,12765,0,1756216252,13027.936250899998,90.16746570000396,53367.90681864 2025-08-26,13:50:54.000,238,10975671,12925,0,1756216253,13027.936250899998,90.1604165700046,53367.88585728 2025-08-26,13:50:55.000,238,10975666,12805,0,1756216254,13027.936250899998,90.18156396000268,53367.91380576 2025-08-26,13:50:56.000,238,10975627,12805,0,1756216255,13027.936250899998,90.18861309000204,53367.95572848 2025-08-26,13:50:57.000,238,10975666,12605,0,1756216256,13027.922778279994,90.20271135000075,53367.8928444 2025-08-26,13:50:58.000,238,10975674,12805,0,1756216257,13027.922778279994,90.23795700000483,53367.88585728 2025-08-26,13:50:59.000,238,10975643,12525,0,1756216258,13027.929514589989,90.28025178000098,53367.927780000005 2025-08-26,13:51:00.000,238,10975665,12965,0,1756216259,13027.929514589989,90.23795700000483,53367.927780000005 2025-08-26,13:51:01.000,238,10975649,12925,0,1756216260,13027.868887799988,90.25205526000354,53367.92079288001 2025-08-26,13:51:02.000,238,10975640,12725,0,1756216261,13027.835206249998,90.2591043900029,53367.89983152001 2025-08-26,13:51:03.000,238,10975675,12885,0,1756216262,13027.808261009988,90.26615352000226,53367.94874136001 2025-08-26,13:51:04.000,238,10975608,12765,0,1756216263,13027.767843150003,90.31549742999778,53367.94175424 2025-08-26,13:51:05.000,238,10975656,12645,0,1756216264,13027.740897909993,90.27320265000162,53367.95572848 2025-08-26,13:51:06.000,238,10975654,12805,0,1756216265,13027.673534809997,90.30139916999906,53367.88585728 2025-08-26,13:51:07.000,238,10975681,12925,0,1756216266,13027.673534809997,90.2943500399997,53367.8928444 2025-08-26,13:51:08.000,238,10975677,12725,0,1756216267,13027.646589570002,90.2591043900029,53367.90681864 2025-08-26,13:51:09.000,238,10975593,12765,0,1756216268,13027.585962780002,90.30844829999842,53367.87188304001 2025-08-26,13:51:10.000,238,10975672,12845,0,1756216269,13027.538808609992,90.30139916999906,53367.94874136001 2025-08-26,13:51:11.000,238,10975682,12885,0,1756216270,13027.478181819992,90.28730091000034,53367.878870160006 2025-08-26,13:51:12.000,238,10975666,12765,0,1756216271,13027.478181819992,90.27320265000162,53367.87188304001 2025-08-26,13:51:13.000,238,10975648,12605,0,1756216272,13027.444500270001,90.31549742999778,53367.90681864 2025-08-26,13:51:14.000,238,10975641,12845,0,1756216273,13027.451236579996,90.31549742999778,53367.88585728 2025-08-26,13:51:15.000,238,10975668,12445,0,1756216274,13027.410818719996,90.31549742999778,53367.8928444 2025-08-26,13:51:16.000,238,10975683,12605,0,1756216275,13027.397346099991,90.34369395000249,53367.85092168001 2025-08-26,13:51:17.000,238,10975654,12805,0,1756216276,13027.431027649996,90.32254656000441,53367.81598608 2025-08-26,13:51:18.000,238,10975682,12845,0,1756216277,13027.397346099991,90.35074308000185,53367.80201184001 2025-08-26,13:51:19.000,238,10975674,12525,0,1756216278,13027.397346099991,90.393037859998,53367.83694744 2025-08-26,13:51:20.000,238,10975685,12685,0,1756216279,13027.424291340001,90.41418525000336,53367.808998960005 2025-08-26,13:51:21.000,238,10975680,12645,0,1756216280,13027.424291340001,90.42828351000207,53367.81598608 2025-08-26,13:51:22.000,238,10975670,12605,0,1756216281,13027.478181819992,90.43533264000143,53367.83694744 2025-08-26,13:51:23.000,238,10975670,12645,0,1756216282,13027.491654439997,90.49877481000294,53367.87188304001 2025-08-26,13:51:24.000,238,10975643,12765,0,1756216283,13027.525335990002,90.49877481000294,53367.87188304001 2025-08-26,13:51:25.000,238,10975687,12885,0,1756216284,13027.565753850002,90.5058239400023,53367.81598608 2025-08-26,13:51:26.000,238,10975674,12725,0,1756216285,13027.565753850002,90.54811871999846,53367.822973199996 2025-08-26,13:51:27.000,238,10975705,12605,0,1756216286,13027.585962780002,90.5410695899991,53367.85092168001 2025-08-26,13:51:28.000,238,10975691,12805,0,1756216287,13027.619644329992,90.56926611000381,53367.88585728 2025-08-26,13:51:29.000,238,10975677,12765,0,1756216288,13027.619644329992,90.58336437000253,53367.857908800004 2025-08-26,13:51:30.000,238,10975639,12925,0,1756216289,13027.653325879997,90.61861001999932,53367.85092168001 2025-08-26,13:51:31.000,238,10975648,12965,0,1756216290,13027.673534809997,90.6538556700034,53367.84393456 2025-08-26,13:51:32.000,238,10975654,12965,0,1756216291,13027.707216360002,90.62565914999868,53367.89983152001 2025-08-26,13:51:33.000,238,10975664,12965,0,1756216292,13027.700480049993,90.63270827999804,53367.88585728 2025-08-26,13:51:34.000,238,10975641,12765,0,1756216293,13027.700480049993,90.63975741000468,53367.878870160006 2025-08-26,13:51:35.000,238,10975698,12805,0,1756216294,13027.680271119993,90.66795393000211,53367.878870160006 2025-08-26,13:51:36.000,238,10975673,13045,0,1756216295,13027.707216360002,90.6538556700034,53367.88585728 2025-08-26,13:51:37.000,238,10975667,12805,0,1756216296,13027.673534809997,90.6538556700034,53367.92079288001 2025-08-26,13:51:38.000,238,10975645,12765,0,1756216297,13027.687007430002,90.69615044999955,53367.91380576 2025-08-26,13:51:39.000,238,10975629,12765,0,1756216298,13027.660062189992,90.74549436000234,53367.96970272001 2025-08-26,13:51:40.000,238,10975687,12805,0,1756216299,13027.612908019997,90.70319957999891,53367.8928444 2025-08-26,13:51:41.000,238,10975677,12725,0,1756216300,13027.653325879997,90.73844523000298,53367.8928444 2025-08-26,13:51:52.000,238,10975675,12605,0,1756216311,13027.700480049993,90.85828043999936,53367.9627156 2025-08-26,13:51:53.000,238,10975650,12645,0,1756216312,13027.693743739997,90.85123131,53367.89983152001 2025-08-26,13:51:54.000,238,10975649,12965,0,1756216313,13027.687007430002,90.85828043999936,53367.92079288001 2025-08-26,13:51:55.000,238,10975619,12805,0,1756216314,13027.700480049993,90.87942783000472,53367.91380576 2025-08-26,13:51:56.000,238,10975643,12685,0,1756216315,13027.727425290002,90.83008392000193,53368.00463832 2025-08-26,13:51:57.000,238,10975638,12605,0,1756216316,13027.734161599998,90.85123131,53367.94874136001 2025-08-26,13:51:58.000,238,10975692,12445,0,1756216317,13027.774579459998,90.83008392000193,53367.91380576 2025-08-26,13:51:59.000,238,10975619,12725,0,1756216318,13027.808261009988,90.81598566000321,53367.95572848 2025-08-26,13:52:00.000,238,10975713,12685,0,1756216319,13027.862151489993,90.85828043999936,53368.01861256001 2025-08-26,13:52:01.000,238,10975661,12565,0,1756216320,13027.841942559993,90.76664175000042,53367.99765120001 2025-08-26,13:52:02.000,238,10975646,12725,0,1756216321,13027.862151489993,90.76664175000042,53367.96970272001 2025-08-26,13:52:03.000,238,10975661,12605,0,1756216322,13027.868887799988,90.80188740000449,53367.95572848 2025-08-26,13:52:04.000,238,10975637,12765,0,1756216323,13027.868887799988,90.74549436000234,53367.96970272001 2025-08-26,13:52:05.000,238,10975703,12525,0,1756216324,13027.882360419993,90.78074000999914,53367.94175424 2025-08-26,13:52:06.000,238,10975676,12725,0,1756216325,13027.895833039998,90.7525434900017,53368.01861256001 2025-08-26,13:52:07.000,238,10975667,12925,0,1756216326,13027.909305659989,90.78074000999914,53368.01861256001 2025-08-26,13:52:08.000,238,10975641,12685,0,1756216327,13027.882360419993,90.81598566000321,53368.01861256001 2025-08-26,13:52:09.000,238,10975660,13005,0,1756216328,13027.922778279994,90.80893653000385,53368.01162544 2025-08-26,13:52:10.000,238,10975668,12765,0,1756216329,13027.922778279994,90.83713305000128,53368.01861256001 2025-08-26,13:52:11.000,238,10975653,12845,0,1756216330,13027.929514589989,90.80188740000449,53368.046561040006 2025-08-26,13:52:12.000,238,10975640,12685,0,1756216331,13027.956459829998,90.84418218000064,53368.01861256001 2025-08-26,13:52:13.000,238,10975623,12965,0,1756216332,13027.949723519989,90.86532956999872,53368.025599680004 2025-08-26,13:52:14.000,238,10975648,12765,0,1756216333,13027.969932449989,90.86532956999872,53368.01162544 2025-08-26,13:52:15.000,238,10975681,12885,0,1756216334,13027.936250899998,90.88647696000407,53368.00463832 2025-08-26,13:52:16.000,238,10975659,12485,0,1756216335,13027.942987209994,90.90057522000279,53368.0325868 2025-08-26,13:52:17.000,238,10975675,12685,0,1756216336,13027.929514589989,90.92877174000023,53368.025599680004 2025-08-26,13:52:18.000,238,10975625,12645,0,1756216337,13027.922778279994,90.94286999999895,53368.046561040006 2025-08-26,13:52:19.000,238,10975626,12645,0,1756216338,13027.882360419993,90.97811565000302,53368.046561040006 2025-08-26,13:52:20.000,238,10975662,12565,0,1756216339,13027.855415179998,90.9499191299983,53368.046561040006 2025-08-26,13:52:21.000,238,10975647,12805,0,1756216340,13027.862151489993,90.99221391000174,53368.03957392001 2025-08-26,13:52:22.000,238,10975653,12965,0,1756216341,13027.821733629993,90.99221391000174,53367.990664079996 2025-08-26,13:52:23.000,238,10975706,12805,0,1756216342,13027.788052079988,91.02041042999917,53368.08848376001 2025-08-26,13:52:24.000,238,10975640,12605,0,1756216343,13027.788052079988,91.00631217000046,53368.046561040006 2025-08-26,13:52:25.000,238,10975608,12645,0,1756216344,13027.740897909993,91.04155782000453,53368.08149664 2025-08-26,13:52:26.000,238,10975676,12725,0,1756216345,13027.747634220003,91.02041042999917,53368.0325868 2025-08-26,13:52:27.000,238,10975633,12605,0,1756216346,13027.687007430002,91.02041042999917,53368.01861256001 2025-08-26,13:52:28.000,238,10975662,12845,0,1756216347,13027.673534809997,91.00631217000046,53368.025599680004 2025-08-26,13:52:29.000,238,10975606,12765,0,1756216348,13027.673534809997,91.02041042999917,53368.046561040006 2025-08-26,13:52:30.000,238,10975616,12685,0,1756216349,13027.646589570002,91.04860695000389,53368.025599680004 2025-08-26,13:52:31.000,238,10975660,12965,0,1756216350,13027.619644329992,91.02041042999917,53368.0325868 2025-08-26,13:52:32.000,238,10975629,12605,0,1756216351,13027.572490159997,91.01336129999981,53367.96970272001 2025-08-26,13:52:33.000,238,10975607,12565,0,1756216352,13027.565753850002,91.02041042999917,53368.00463832 2025-08-26,13:52:34.000,238,10975623,12445,0,1756216353,13027.565753850002,91.03450868999789,53368.01861256001 2025-08-26,13:52:35.000,238,10975699,12685,0,1756216354,13027.545544920002,91.04155782000453,53368.025599680004 2025-08-26,13:52:36.000,238,10975670,12805,0,1756216355,13027.585962780002,91.04155782000453,53368.05354816 2025-08-26,13:52:37.000,238,10975650,12805,0,1756216356,13027.511863369997,91.06975434000196,53368.00463832 2025-08-26,13:52:38.000,238,10975672,12645,0,1756216357,13027.532072299997,91.09090173000004,53367.98367696 2025-08-26,13:52:39.000,238,10975658,12845,0,1756216358,13027.559017539992,91.0979508599994,53367.990664079996 2025-08-26,13:52:40.000,238,10975632,12805,0,1756216359,13027.606171710002,91.11204911999812,53368.025599680004 2025-08-26,13:52:41.000,238,10975636,12965,0,1756216360,13027.626380640002,91.11909825000475,53367.990664079996 2025-08-26,13:52:42.000,238,10975639,12565,0,1756216361,13027.633116949997,91.14729477000219,53368.0325868 2025-08-26,13:52:43.000,238,10975634,12525,0,1756216362,13027.653325879997,91.12614738000411,53368.05354816 2025-08-26,13:52:44.000,238,10975612,12965,0,1756216363,13027.680271119993,91.14024564000283,53368.00463832 2025-08-26,13:52:45.000,238,10975617,12605,0,1756216364,13027.700480049993,91.13319651000347,53368.06053528 2025-08-26,13:52:46.000,238,10975651,12765,0,1756216365,13027.767843150003,91.17549128999963,53368.00463832 2025-08-26,13:52:47.000,238,10975649,12645,0,1756216366,13027.788052079988,91.13319651000347,53368.046561040006 2025-08-26,13:52:48.000,238,10975688,12525,0,1756216367,13027.835206249998,91.11909825000475,53368.046561040006 2025-08-26,13:52:49.000,238,10975625,12605,0,1756216368,13027.895833039998,91.12614738000411,53368.08149664 2025-08-26,13:52:50.000,238,10975689,12725,0,1756216369,13027.916041969998,91.11909825000475,53368.06752240001 2025-08-26,13:52:51.000,238,10975674,12605,0,1756216370,13027.882360419993,91.14729477000219,53368.102458 2025-08-26,13:52:52.000,238,10975643,12485,0,1756216371,13027.922778279994,91.14024564000283,53368.07450952 2025-08-26,13:52:53.000,238,10975611,12805,0,1756216372,13027.916041969998,91.16844216000027,53368.144380720005 2025-08-26,13:52:54.000,238,10975649,12725,0,1756216373,13027.929514589989,91.15434390000155,53368.11643224001 2025-08-26,13:52:55.000,238,10975665,12605,0,1756216374,13027.956459829998,91.11204911999812,53368.10944512 2025-08-26,13:52:56.000,238,10975687,13085,0,1756216375,13027.996877689999,91.0979508599994,53368.12341936 2025-08-26,13:52:57.000,238,10975695,13005,0,1756216376,13028.003613999994,91.10499998999876,53368.13040648 2025-08-26,13:52:58.000,238,10975637,12845,0,1756216377,13027.969932449989,91.09090173000004,53368.095470880005 2025-08-26,13:52:59.000,238,10975657,12685,0,1756216378,13027.996877689999,91.11204911999812,53368.10944512 2025-08-26,13:53:00.000,238,10975697,12685,0,1756216379,13028.010350309989,91.06975434000196,53368.10944512 2025-08-26,13:53:01.000,238,10975658,12725,0,1756216380,13028.003613999994,91.0627052100026,53368.11643224001 2025-08-26,13:53:02.000,238,10975684,12965,0,1756216381,13028.017086619999,91.05565608000325,53368.12341936 2025-08-26,13:53:03.000,238,10975625,12445,0,1756216382,13028.023822929994,91.04155782000453,53368.13040648 2025-08-26,13:53:04.000,238,10975661,12845,0,1756216383,13027.990141379989,91.0627052100026,53368.17931632 2025-08-26,13:53:05.000,238,10975660,13005,0,1756216384,13028.003613999994,91.04155782000453,53368.20726480001 2025-08-26,13:53:06.000,238,10975653,12525,0,1756216385,13027.996877689999,91.05565608000325,53368.13040648 2025-08-26,13:53:07.000,238,10975651,12765,0,1756216386,13028.05076816999,91.02041042999917,53368.13040648 2025-08-26,13:53:08.000,238,10975662,12885,0,1756216387,13028.044031859994,91.05565608000325,53368.095470880005 2025-08-26,13:53:09.000,238,10975652,12765,0,1756216388,13028.07097709999,91.04860695000389,53368.16534208001 2025-08-26,13:53:10.000,238,10975622,12685,0,1756216389,13028.077713409999,91.0627052100026,53368.1723292 2025-08-26,13:53:11.000,238,10975662,12565,0,1756216390,13028.07097709999,91.07680347000132,53368.193290560004 2025-08-26,13:53:12.000,238,10975670,12965,0,1756216391,13028.11139495999,91.10499998999876,53368.11643224001 2025-08-26,13:53:13.000,238,10975666,12845,0,1756216392,13028.09118602999,91.10499998999876,53368.144380720005 2025-08-26,13:53:14.000,238,10975695,12925,0,1756216393,13028.077713409999,91.14024564000283,53368.15136784 2025-08-26,13:53:15.000,238,10975648,12725,0,1756216394,13028.124867579994,91.11204911999812,53368.10944512 2025-08-26,13:53:16.000,238,10975647,12845,0,1756216395,13028.11813127,91.10499998999876,53368.13040648 2025-08-26,13:53:17.000,238,10975628,13285,0,1756216396,13028.11139495999,91.10499998999876,53368.18630344001 2025-08-26,13:53:18.000,238,10975640,12845,0,1756216397,13028.15854913,91.16844216000027,53368.16534208001 2025-08-26,13:53:19.000,238,10975653,12605,0,1756216398,13028.15854913,91.16139303000091,53368.15136784 2025-08-26,13:53:20.000,238,10975674,12805,0,1756216399,13028.17875806,91.2107369400037,53368.15136784 2025-08-26,13:53:21.000,238,10975689,12645,0,1756216400,13028.13160388999,91.23893346000114,53368.13739360001 2025-08-26,13:53:22.000,238,10975634,12765,0,1756216401,13028.097922339999,91.2459825900005,53368.13040648 2025-08-26,13:53:23.000,238,10975660,12805,0,1756216402,13028.11139495999,91.26712997999857,53368.11643224001 2025-08-26,13:53:24.000,238,10975659,12605,0,1756216403,13028.084449719994,91.28827737000393,53368.15136784 2025-08-26,13:53:25.000,238,10975654,13005,0,1756216404,13028.037295549999,91.29532650000328,53368.1723292 2025-08-26,13:53:26.000,238,10975626,12725,0,1756216405,13028.017086619999,91.28827737000393,53368.12341936 2025-08-26,13:53:27.000,238,10975648,12365,0,1756216406,13028.010350309989,91.33057215000008,53368.11643224001 2025-08-26,13:53:28.000,238,10975680,12805,0,1756216407,13027.990141379989,91.35171953999816,53368.13739360001 2025-08-26,13:53:29.000,238,10975592,12765,0,1756216408,13027.969932449989,91.36581780000415,53368.144380720005 2025-08-26,13:53:30.000,238,10975658,12845,0,1756216409,13027.969932449989,91.39401432000159,53368.1723292 2025-08-26,13:53:31.000,238,10975648,12605,0,1756216410,13027.996877689999,91.40106345000095,53368.1723292 2025-08-26,13:53:32.000,238,10975658,12485,0,1756216411,13027.976668759999,91.4081125800003,53368.144380720005 2025-08-26,13:53:33.000,238,10975675,12605,0,1756216412,13028.017086619999,91.44335823000438,53368.12341936 2025-08-26,13:53:34.000,238,10975640,12805,0,1756216413,13028.037295549999,91.42221083999902,53368.08149664 2025-08-26,13:53:35.000,238,10975646,12805,0,1756216414,13028.05076816999,91.47155475000181,53368.1723292 2025-08-26,13:53:36.000,238,10975639,12645,0,1756216415,13028.09118602999,91.49975126999925,53368.193290560004 2025-08-26,13:53:37.000,238,10975655,12605,0,1756216416,13028.07097709999,91.47860388000117,53368.13040648 2025-08-26,13:53:38.000,238,10975672,12445,0,1756216417,13028.104658649994,91.48565301000053,53368.15136784 2025-08-26,13:53:39.000,238,10975631,12845,0,1756216418,13028.15854913,91.49975126999925,53368.1723292 2025-08-26,13:53:40.000,238,10975639,12765,0,1756216419,13028.17875806,91.51384952999797,53368.13040648 2025-08-26,13:53:41.000,238,10975648,12925,0,1756216420,13028.145076509994,91.5208986600046,53368.102458 2025-08-26,13:53:42.000,238,10975671,12845,0,1756216421,13028.17202174999,91.54909518000204,53368.12341936 2025-08-26,13:53:43.000,238,10975679,12765,0,1756216422,13028.205703299995,91.54204605000268,53368.13739360001 2025-08-26,13:53:44.000,238,10975674,12765,0,1756216423,13028.21917592,91.5561443100014,53368.10944512 2025-08-26,13:53:45.000,238,10975650,12605,0,1756216424,13028.25959378,91.58434082999884,53368.102458 2025-08-26,13:53:46.000,238,10975689,12605,0,1756216425,13028.27980271,91.59843909000483,53368.12341936 2025-08-26,13:53:47.000,238,10975613,12765,0,1756216426,13028.27980271,91.62663561000227,53368.13739360001 2025-08-26,13:53:48.000,238,10975660,12645,0,1756216427,13028.32022057,91.59843909000483,53368.13739360001 2025-08-26,13:53:49.000,238,10975640,12805,0,1756216428,13028.33369318999,91.59843909000483,53368.13040648 2025-08-26,13:53:50.000,238,10975614,12885,0,1756216429,13028.3404295,91.58434082999884,53368.158354959996 2025-08-26,13:53:51.000,238,10975626,12845,0,1756216430,13028.37411104999,91.60548822000419,53368.10944512 2025-08-26,13:53:52.000,238,10975664,13085,0,1756216431,13028.35390211999,91.53499692000332,53368.158354959996 2025-08-26,13:53:53.000,238,10975638,12685,0,1756216432,13028.40105629,91.49975126999925,53368.15136784 2025-08-26,13:53:54.000,238,10975660,12845,0,1756216433,13028.38084736,91.47860388000117,53368.22822616 2025-08-26,13:53:55.000,238,10975690,12765,0,1756216434,13028.42126522,91.43630909999774,53368.144380720005 2025-08-26,13:53:56.000,238,10975676,12925,0,1756216435,13028.428001529996,91.39401432000159,53368.18630344001 2025-08-26,13:53:57.000,238,10975638,12725,0,1756216436,13028.407792599995,91.38696519000223,53368.16534208001 2025-08-26,13:53:58.000,238,10975614,12925,0,1756216437,13028.387583669995,91.37991606000287,53368.11643224001 2025-08-26,13:53:59.000,238,10975595,12725,0,1756216438,13028.40105629,91.3446704099988,53368.16534208001 2025-08-26,13:54:00.000,238,10975676,12925,0,1756216439,13028.367374739995,91.33057215000008,53368.13040648 2025-08-26,13:54:01.000,238,10975640,12605,0,1756216440,13028.37411104999,91.27417910999793,53368.10944512 2025-08-26,13:54:02.000,238,10975634,12725,0,1756216441,13028.35390211999,91.28122824000457,53368.10944512 2025-08-26,13:54:03.000,238,10975627,12805,0,1756216442,13028.33369318999,91.23893346000114,53368.10944512 2025-08-26,13:54:04.000,238,10975597,12965,0,1756216443,13028.33369318999,91.23893346000114,53368.08848376001 2025-08-26,13:54:05.000,238,10975641,12805,0,1756216444,13028.36063843,91.23188433000178,53368.158354959996 2025-08-26,13:54:06.000,238,10975663,12725,0,1756216445,13028.36063843,91.23188433000178,53368.102458 2025-08-26,13:54:07.000,238,10975632,12605,0,1756216446,13028.3404295,91.23188433000178,53368.095470880005 2025-08-26,13:54:08.000,238,10975639,12725,0,1756216447,13028.347165809995,91.21778607000306,53368.13739360001 2025-08-26,13:54:09.000,238,10975635,13045,0,1756216448,13028.367374739995,91.22483520000242,53368.11643224001 2025-08-26,13:54:10.000,238,10975615,12685,0,1756216449,13028.367374739995,91.23893346000114,53368.08149664 2025-08-26,13:54:11.000,238,10975619,12885,0,1756216450,13028.36063843,91.20368781000434,53368.11643224001 2025-08-26,13:54:12.000,238,10975627,12965,0,1756216451,13028.387583669995,91.20368781000434,53368.102458 2025-08-26,13:54:13.000,238,10975650,12605,0,1756216452,13028.407792599995,91.21778607000306,53368.07450952 2025-08-26,13:54:14.000,238,10975656,12445,0,1756216453,13028.448210459996,91.2459825900005,53368.046561040006 2025-08-26,13:54:15.000,238,10975632,12645,0,1756216454,13028.448210459996,91.26712997999857,53368.08149664 2025-08-26,13:54:16.000,238,10975658,12805,0,1756216455,13028.45494676999,91.26712997999857,53368.046561040006 2025-08-26,13:54:17.000,238,10975673,12685,0,1756216456,13028.48189201,91.26008084999921,53368.08149664 2025-08-26,13:54:18.000,238,10975632,12925,0,1756216457,13028.47515569999,91.27417910999793,53368.102458 2025-08-26,13:54:19.000,238,10975611,12765,0,1756216458,13028.555991419991,91.26712997999857,53368.08848376001 2025-08-26,13:54:20.000,238,10975706,12645,0,1756216459,13028.535782489991,91.26712997999857,53368.07450952 2025-08-26,13:54:21.000,238,10975631,13205,0,1756216460,13028.562727730001,91.27417910999793,53368.15136784 2025-08-26,13:54:22.000,238,10975654,12765,0,1756216461,13028.5425188,91.27417910999793,53368.095470880005 2025-08-26,13:54:23.000,238,10975632,12525,0,1756216462,13028.549255109996,91.29532650000328,53368.11643224001 2025-08-26,13:54:24.000,238,10975633,12885,0,1756216463,13028.555991419991,91.27417910999793,53368.13739360001 2025-08-26,13:54:25.000,238,10975636,12685,0,1756216464,13028.609881899996,91.29532650000328,53368.12341936 2025-08-26,13:54:26.000,238,10975636,12765,0,1756216465,13028.623354520001,91.27417910999793,53368.144380720005 2025-08-26,13:54:27.000,238,10975655,12805,0,1756216466,13028.663772380001,91.30237563000264,53368.158354959996 2025-08-26,13:54:28.000,238,10975612,12885,0,1756216467,13028.717662859992,91.31647389000136,53368.193290560004 2025-08-26,13:54:29.000,238,10975630,12765,0,1756216468,13028.758080719992,91.309424760002,53368.20027768 2025-08-26,13:54:30.000,238,10975623,12525,0,1756216469,13028.805234890002,91.28827737000393,53368.22822616 2025-08-26,13:54:31.000,238,10975648,12805,0,1756216470,13028.845652750002,91.28122824000457,53368.23521328001 2025-08-26,13:54:32.000,238,10975671,12685,0,1756216471,13028.899543229993,91.23893346000114,53368.30508448001 2025-08-26,13:54:33.000,238,10975630,13045,0,1756216472,13028.926488470002,91.21778607000306,53368.24918752 2025-08-26,13:54:34.000,238,10975688,13165,0,1756216473,13028.946697400002,91.22483520000242,53368.277136 2025-08-26,13:54:35.000,238,10975684,12645,0,1756216474,13028.973642639998,91.22483520000242,53368.312071600005 2025-08-26,13:54:36.000,238,10975677,12765,0,1756216475,13029.020796809993,91.22483520000242,53368.33303296001 2025-08-26,13:54:37.000,238,10975611,12725,0,1756216476,13029.081423599993,91.21778607000306,53368.360981440004 2025-08-26,13:54:38.000,238,10975643,12725,0,1756216477,13029.074687289998,91.18958954999835,53368.312071600005 2025-08-26,13:54:39.000,238,10975651,12925,0,1756216478,13029.115105149998,91.12614738000411,53368.32604584 2025-08-26,13:54:40.000,238,10975631,12765,0,1756216479,13029.128577769989,91.11204911999812,53368.3470072 2025-08-26,13:54:41.000,238,10975584,12965,0,1756216480,13029.182468249994,91.13319651000347,53368.37495568001 2025-08-26,13:54:42.000,238,10975685,12845,0,1756216481,13029.162259319994,91.08385260000068,53368.381942800006 2025-08-26,13:54:43.000,238,10975694,12765,0,1756216482,13029.142050389994,91.05565608000325,53368.3470072 2025-08-26,13:54:44.000,238,10975649,12805,0,1756216483,13029.195940869999,91.03450868999789,53368.39591704 2025-08-26,13:54:45.000,238,10975643,13005,0,1756216484,13029.216149799999,91.01336129999981,53368.3470072 2025-08-26,13:54:46.000,238,10975602,12645,0,1756216485,13029.256567659999,90.99221391000174,53368.4168784 2025-08-26,13:54:47.000,238,10975684,12845,0,1756216486,13029.276776589999,90.97811565000302,53368.45181400001 2025-08-26,13:54:48.000,238,10975671,12685,0,1756216487,13029.323930759994,90.94286999999895,53368.40290416001 2025-08-26,13:54:49.000,238,10975634,12725,0,1756216488,13029.33066706999,90.90762435000215,53368.44482688 2025-08-26,13:54:50.000,238,10975574,12605,0,1756216489,13029.37108492999,90.90057522000279,53368.46578824 2025-08-26,13:54:51.000,238,10975607,12685,0,1756216490,13029.39129385999,90.86532956999872,53368.45880112 2025-08-26,13:54:52.000,238,10975654,12645,0,1756216491,13029.39129385999,90.85828043999936,53368.47277536001 2025-08-26,13:54:53.000,238,10975597,12845,0,1756216492,13029.45192064999,90.83713305000128,53368.52168520001 2025-08-26,13:54:54.000,238,10975650,12885,0,1756216493,13029.47212957999,90.78074000999914,53368.45181400001 2025-08-26,13:54:55.000,238,10975620,12405,0,1756216494,13029.505811129995,90.82303479000257,53368.528672320004 2025-08-26,13:54:56.000,238,10975617,12605,0,1756216495,13029.57317422999,90.7877891399985,53368.577582160004 2025-08-26,13:54:57.000,238,10975612,12965,0,1756216496,13029.61359208999,90.77369087999978,53368.598543520005 2025-08-26,13:54:58.000,238,10975666,12685,0,1756216497,13029.627064709995,90.74549436000234,53368.60553064 2025-08-26,13:54:59.000,238,10975649,12805,0,1756216498,13029.66074626,90.71024870999827,53368.65444048 2025-08-26,13:55:00.000,238,10975674,12765,0,1756216499,13029.69442780999,90.70319957999891,53368.626492 2025-08-26,13:55:01.000,238,10975669,12605,0,1756216500,13029.687691499996,90.7172978400049,53368.67540184 2025-08-26,13:55:02.000,238,10975663,12685,0,1756216501,13029.64053733,90.68205219000083,53368.65444048 2025-08-26,13:55:03.000,238,10975654,12765,0,1756216502,13029.66074626,90.68205219000083,53368.6614276 2025-08-26,13:55:04.000,238,10975658,12725,0,1756216503,13029.647273639996,90.6538556700034,53368.72431168 2025-08-26,13:55:05.000,238,10975624,12845,0,1756216504,13029.63380101999,90.6538556700034,53368.75226016 2025-08-26,13:55:06.000,238,10975634,12925,0,1756216505,13029.59338315999,90.6538556700034,53368.72431168 2025-08-26,13:55:07.000,238,10975660,12685,0,1756216506,13029.55970161,90.61861001999932,53368.72431168 2025-08-26,13:55:08.000,238,10975681,12965,0,1756216507,13029.586646849995,90.64680654000404,53368.78719576001 2025-08-26,13:55:09.000,238,10975607,13005,0,1756216508,13029.526020059995,90.61861001999932,53368.77322152 2025-08-26,13:55:10.000,238,10975635,12965,0,1756216509,13029.49233850999,90.62565914999868,53368.82213136 2025-08-26,13:55:11.000,238,10975641,12885,0,1756216510,13029.51928375,90.61861001999932,53368.80117 2025-08-26,13:55:12.000,238,10975611,12925,0,1756216511,13029.45865696,90.63975741000468,53368.75924728001 2025-08-26,13:55:13.000,238,10975635,12725,0,1756216512,13029.45192064999,90.63270827999804,53368.78719576001 2025-08-26,13:55:14.000,238,10975635,12645,0,1756216513,13029.39129385999,90.59746263000125,53368.83610560001 2025-08-26,13:55:15.000,238,10975657,12685,0,1756216514,13029.364348619994,90.59041350000189,53368.815144240005 2025-08-26,13:55:16.000,238,10975660,12805,0,1756216515,13029.364348619994,90.56926611000381,53368.80117 2025-08-26,13:55:17.000,238,10975611,12925,0,1756216516,13029.37782124,90.55516784999782,53368.75924728001 2025-08-26,13:55:18.000,238,10975653,12685,0,1756216517,13029.39129385999,90.56926611000381,53368.87802832001 2025-08-26,13:55:19.000,238,10975608,12925,0,1756216518,13029.364348619994,90.56221698000445,53368.8710412 2025-08-26,13:55:20.000,238,10975659,12765,0,1756216519,13029.39803017,90.51287307000166,53368.83610560001 2025-08-26,13:55:21.000,238,10975654,12965,0,1756216520,13029.404766479995,90.48467655000422,53368.864054080004 2025-08-26,13:55:22.000,238,10975653,12925,0,1756216521,13029.384557549994,90.49172568000358,53368.82213136 2025-08-26,13:55:23.000,238,10975640,12645,0,1756216522,13029.404766479995,90.44943090000015,53368.80815712001 2025-08-26,13:55:24.000,238,10975604,12645,0,1756216523,13029.43844803,90.407136120004,53368.80117 2025-08-26,13:55:25.000,238,10975647,12805,0,1756216524,13029.41150278999,90.40008699000464,53368.85007984 2025-08-26,13:55:26.000,238,10975645,12725,0,1756216525,13029.445184339995,90.35074308000185,53368.82911848 2025-08-26,13:55:27.000,238,10975653,12645,0,1756216526,13029.43844803,90.35074308000185,53368.84309272 2025-08-26,13:55:28.000,238,10975642,12965,0,1756216527,13029.47886589,90.32959569000377,53368.89200256 2025-08-26,13:55:29.000,238,10975617,12965,0,1756216528,13029.465393269995,90.26615352000226,53368.85706696001 2025-08-26,13:55:30.000,238,10975621,12965,0,1756216529,13029.43844803,90.22385873999883,53368.8710412 2025-08-26,13:55:31.000,238,10975645,12725,0,1756216530,13029.45192064999,90.1956622200014,53368.89898968 2025-08-26,13:55:32.000,238,10975693,12725,0,1756216531,13029.43844803,90.13926917999925,53368.94789952 2025-08-26,13:55:33.000,238,10975592,12965,0,1756216532,13029.4182391,90.15336743999796,53368.912963920004 2025-08-26,13:55:34.000,238,10975590,12845,0,1756216533,13029.37782124,90.06877787999838,53368.91995104 2025-08-26,13:55:35.000,238,10975610,12845,0,1756216534,13029.37108492999,90.08287614000437,53368.912963920004 2025-08-26,13:55:36.000,238,10975632,13045,0,1756216535,13029.317194449999,90.02648310000222,53368.87802832001 2025-08-26,13:55:37.000,238,10975609,13165,0,1756216536,13029.31045813999,89.99828658000479,53368.912963920004 2025-08-26,13:55:38.000,238,10975648,12725,0,1756216537,13029.27004027999,89.95599180000136,53368.885015440006 2025-08-26,13:55:39.000,238,10975636,12685,0,1756216538,13029.276776589999,89.88550050000049,53368.8710412 2025-08-26,13:55:40.000,238,10975636,12885,0,1756216539,13029.256567659999,89.86435311000241,53368.89898968 2025-08-26,13:55:41.000,238,10975661,12685,0,1756216540,13029.243095039994,89.84320572000433,53368.933925280005 2025-08-26,13:55:42.000,238,10975618,12845,0,1756216541,13029.243095039994,89.76566529000411,53368.87802832001 2025-08-26,13:55:43.000,238,10975669,12685,0,1756216542,13029.256567659999,89.76566529000411,53368.84309272 2025-08-26,13:55:44.000,238,10975609,12645,0,1756216543,13029.276776589999,89.72337051000068,53368.90597680001 2025-08-26,13:55:45.000,238,10975650,12845,0,1756216544,13029.27004027999,89.68107573000452,53368.90597680001 2025-08-26,13:55:46.000,238,10975633,12765,0,1756216545,13029.31045813999,89.68107573000452,53368.89898968 2025-08-26,13:55:47.000,238,10975658,12805,0,1756216546,13029.303721829994,89.65992833999917,53368.85706696001 2025-08-26,13:55:48.000,238,10975630,12805,0,1756216547,13029.344139689994,89.59648616999766,53368.85706696001 2025-08-26,13:55:49.000,238,10975634,12725,0,1756216548,13029.37108492999,89.57533877999958,53368.82213136 2025-08-26,13:55:50.000,238,10975637,12885,0,1756216549,13029.37108492999,89.5541913900015,53368.87802832001 2025-08-26,13:55:51.000,238,10975649,12965,0,1756216550,13029.33066706999,89.52599487000407,53368.864054080004 2025-08-26,13:55:52.000,238,10975676,12685,0,1756216551,13029.35761231,89.42730704999849,53368.89898968 2025-08-26,13:55:53.000,238,10975614,12925,0,1756216552,13029.33740338,89.37091401000362,53368.87802832001 2025-08-26,13:55:54.000,238,10975581,12965,0,1756216553,13029.35087599999,89.36386488000426,53368.864054080004 2025-08-26,13:55:55.000,238,10975642,12885,0,1756216554,13029.35087599999,89.28632445000403,53368.912963920004 2025-08-26,13:55:56.000,238,10975645,12965,0,1756216555,13029.27004027999,89.21583315000316,53368.864054080004 2025-08-26,13:55:57.000,238,10975587,12725,0,1756216556,13029.263303969994,89.21583315000316,53368.89200256 2025-08-26,13:55:58.000,238,10975647,12885,0,1756216557,13029.263303969994,89.13829272000294,53368.815144240005 2025-08-26,13:55:59.000,238,10975659,12805,0,1756216558,13029.27004027999,89.12419446000422,53368.8710412 2025-08-26,13:56:00.000,238,10975618,12765,0,1756216559,13029.296985519999,89.08894881000015,53368.85007984 2025-08-26,13:56:01.000,238,10975592,12685,0,1756216560,13029.323930759994,89.07485055000143,53368.8710412 2025-08-26,13:56:02.000,238,10975606,13045,0,1756216561,13029.296985519999,89.032555769998,53368.8710412 2025-08-26,13:56:03.000,238,10975618,12805,0,1756216562,13029.31045813999,88.96911360000377,53368.8710412 2025-08-26,13:56:04.000,238,10975649,12885,0,1756216563,13029.364348619994,88.97616273000313,53368.83610560001 2025-08-26,13:56:05.000,238,10975674,12605,0,1756216564,13029.303721829994,88.89157317000354,53368.92693816001 2025-08-26,13:56:06.000,238,10975596,13085,0,1756216565,13029.31045813999,88.86337664999883,53368.87802832001 2025-08-26,13:56:07.000,238,10975603,12925,0,1756216566,13029.323930759994,88.7858362199986,53368.9409124 2025-08-26,13:56:08.000,238,10975594,12885,0,1756216567,13029.323930759994,88.72239405000437,53368.92693816001 2025-08-26,13:56:09.000,238,10975606,12965,0,1756216568,13029.33740338,88.67305014000158,53368.94789952 2025-08-26,13:56:10.000,238,10975623,12965,0,1756216569,13029.31045813999,88.59550971000135,53368.97584800001 2025-08-26,13:56:11.000,238,10975620,12645,0,1756216570,13029.296985519999,88.56731319000392,53368.9409124 2025-08-26,13:56:22.000,238,10975626,12605,0,1756216581,13029.142050389994,87.96108801000082,53368.9409124 2025-08-26,13:56:23.000,238,10975595,12605,0,1756216582,13029.081423599993,87.89764583999931,53368.982835120005 2025-08-26,13:56:24.000,238,10975648,12925,0,1756216583,13029.108368839989,87.91879323000467,53368.99680936 2025-08-26,13:56:25.000,238,10975641,12605,0,1756216584,13029.128577769989,87.86240019000252,53369.0107836 2025-08-26,13:56:26.000,238,10975625,12765,0,1756216585,13029.088159909988,87.84125280000444,53368.982835120005 2025-08-26,13:56:27.000,238,10975635,12925,0,1756216586,13029.047742049988,87.78485976000229,53369.02475784001 2025-08-26,13:56:28.000,238,10975597,12765,0,1756216587,13029.067950979988,87.79190889000165,53369.03873208 2025-08-26,13:56:29.000,238,10975579,12645,0,1756216588,13029.020796809993,87.7002702000027,53368.99680936 2025-08-26,13:56:30.000,238,10975619,12765,0,1756216589,13029.054478359998,87.65092628999992,53369.052706320006 2025-08-26,13:56:31.000,238,10975665,12565,0,1756216590,13028.966906330003,87.61568064000312,53369.00379648001 2025-08-26,13:56:32.000,238,10975651,12885,0,1756216591,13028.953433709998,87.56633673000033,53368.97584800001 2025-08-26,13:56:33.000,238,10975602,12925,0,1756216592,13028.946697400002,87.49584542999946,53368.97584800001 2025-08-26,13:56:34.000,238,10975665,12845,0,1756216593,13028.899543229993,87.4887963000001,53368.94789952 2025-08-26,13:56:35.000,238,10975642,12765,0,1756216594,13028.845652750002,87.41830499999924,53369.02475784001 2025-08-26,13:56:36.000,238,10975603,12965,0,1756216595,13028.825443820002,87.30551892000221,53369.00379648001 2025-08-26,13:56:37.000,238,10975599,12805,0,1756216596,13028.791762269997,87.27027326999814,53368.933925280005 2025-08-26,13:56:38.000,238,10975596,12525,0,1756216597,13028.737871789992,87.17158544999984,53368.96886088 2025-08-26,13:56:39.000,238,10975626,12765,0,1756216598,13028.670508689996,87.11519240999769,53368.933925280005 2025-08-26,13:56:40.000,238,10975620,13005,0,1756216599,13028.636827139992,87.0799467600009,53368.933925280005 2025-08-26,13:56:41.000,238,10975641,12565,0,1756216600,13028.555991419991,86.98830807000195,53368.92693816001 2025-08-26,13:56:42.000,238,10975603,12565,0,1756216601,13028.529046179996,86.95306241999788,53368.96886088 2025-08-26,13:56:43.000,238,10975632,13005,0,1756216602,13028.50210094,86.86142372999893,53368.9409124 2025-08-26,13:56:44.000,238,10975623,12765,0,1756216603,13028.43473783999,86.82617808000214,53368.90597680001 2025-08-26,13:56:45.000,238,10975573,12765,0,1756216604,13028.36063843,86.70634286999848,53368.912963920004 2025-08-26,13:56:46.000,238,10975634,12725,0,1756216605,13028.35390211999,86.67814635000104,53368.87802832001 2025-08-26,13:56:47.000,238,10975609,13125,0,1756216606,13028.33369318999,86.63585157000489,53368.912963920004 2025-08-26,13:56:48.000,238,10975635,12965,0,1756216607,13028.29327532999,86.5865076600021,53368.89200256 2025-08-26,13:56:49.000,238,10975632,12525,0,1756216608,13028.21917592,86.54421287999867,53368.84309272 2025-08-26,13:56:50.000,238,10975644,12605,0,1756216609,13028.205703299995,86.50191810000251,53368.80117 2025-08-26,13:56:51.000,238,10975662,12965,0,1756216610,13028.17875806,86.42437767000229,53368.82911848 2025-08-26,13:57:02.000,238,10975623,12765,0,1756216621,13027.949723519989,86.03667552000115,53368.696363200004 2025-08-26,13:57:03.000,238,10975645,12845,0,1756216622,13027.882360419993,86.00142987000436,53368.696363200004 2025-08-26,13:57:04.000,238,10975673,13045,0,1756216623,13027.882360419993,86.00142987000436,53368.68937608001 2025-08-26,13:57:05.000,238,10975598,12685,0,1756216624,13027.848678869988,85.95913509000093,53368.626492 2025-08-26,13:57:06.000,238,10975641,12605,0,1756216625,13027.808261009988,85.90979117999814,53368.68937608001 2025-08-26,13:57:07.000,238,10975655,13005,0,1756216626,13027.794788389998,85.8815946600007,53368.71033744001 2025-08-26,13:57:08.000,238,10975676,12725,0,1756216627,13027.720688979993,85.80405423000047,53368.66841472001 2025-08-26,13:57:09.000,238,10975669,12765,0,1756216628,13027.693743739997,85.77585771000304,53368.626492 2025-08-26,13:57:10.000,238,10975626,12685,0,1756216629,13027.639853259992,85.76175945000432,53368.626492 2025-08-26,13:57:11.000,238,10975672,12605,0,1756216630,13027.572490159997,85.69126815000345,53368.63347912 2025-08-26,13:57:12.000,238,10975686,12645,0,1756216631,13027.532072299997,85.66307162999874,53368.598543520005 2025-08-26,13:57:13.000,238,10975620,12605,0,1756216632,13027.498390749992,85.61372772000323,53368.63347912 2025-08-26,13:57:14.000,238,10975661,12765,0,1756216633,13027.410818719996,85.56438381000044,53368.58456928 2025-08-26,13:57:15.000,238,10975616,13005,0,1756216634,13027.390609789996,85.50094163999893,53368.58456928 2025-08-26,13:57:16.000,238,10975665,12605,0,1756216635,13027.397346099991,85.49389250999957,53368.52168520001 2025-08-26,13:57:17.000,238,10975639,12445,0,1756216636,13027.336719309991,85.45159773000341,53368.50771096 2025-08-26,13:57:18.000,238,10975603,12725,0,1756216637,13027.28282883,85.44454860000405,53368.56360792 2025-08-26,13:57:19.000,238,10975658,12445,0,1756216638,13027.228938349996,85.40930294999998,53368.51469808 2025-08-26,13:57:20.000,238,10975651,12485,0,1756216639,13027.19525679999,85.35290990999783,53368.51469808 2025-08-26,13:57:21.000,238,10975636,12725,0,1756216640,13027.148102629995,85.31766426000104,53368.52168520001 2025-08-26,13:57:22.000,238,10975653,12685,0,1756216641,13027.127893699995,85.2894677400036,53368.46578824 2025-08-26,13:57:23.000,238,10975703,12805,0,1756216642,13027.09421214999,85.27536948000488,53368.479762480005 2025-08-26,13:57:24.000,238,10975613,12925,0,1756216643,13027.04032167,85.28241861000424,53368.46578824 2025-08-26,13:57:25.000,238,10975634,12885,0,1756216644,13026.99990381,85.15553427000123,53368.430852640005 2025-08-26,13:57:26.000,238,10975665,12605,0,1756216645,13026.946013329994,85.14143601000251,53368.4168784 2025-08-26,13:57:27.000,238,10975636,12605,0,1756216646,13026.89885916,85.09209209999972,53368.36796856 2025-08-26,13:57:28.000,238,10975703,12605,0,1756216647,13026.858441299999,85.07094471000164,53368.409891280004 2025-08-26,13:57:29.000,238,10975656,12885,0,1756216648,13026.764132959994,85.03569906000484,53368.38892992 2025-08-26,13:57:30.000,238,10975683,12645,0,1756216649,13026.723715099994,85.01455166999949,53368.35399432001 2025-08-26,13:57:31.000,238,10975620,12605,0,1756216650,13026.669824619989,85.01455166999949,53368.34002008 2025-08-26,13:57:32.000,238,10975624,12525,0,1756216651,13026.588988899988,84.95815863000462,53368.30508448001 2025-08-26,13:57:33.000,238,10975640,12765,0,1756216652,13026.541834729993,84.93701123999926,53368.30508448001 2025-08-26,13:57:34.000,238,10975637,12805,0,1756216653,13026.508153180002,84.87356906999776,53368.34002008 2025-08-26,13:57:35.000,238,10975674,12685,0,1756216654,13026.454262699997,84.80307777000417,53368.29111024 2025-08-26,13:57:36.000,238,10975639,12885,0,1756216655,13026.420581149992,84.73963560000266,53368.263161760005 2025-08-26,13:57:37.000,238,10975670,12725,0,1756216656,13026.359954359992,84.73963560000266,53368.29809736 2025-08-26,13:57:38.000,238,10975649,12845,0,1756216657,13026.326272810002,84.68324256000051,53368.29111024 2025-08-26,13:57:39.000,238,10975630,12845,0,1756216658,13026.299327569992,84.64094778000435,53368.24918752 2025-08-26,13:57:40.000,238,10975680,12685,0,1756216659,13026.272382329997,84.5845547400022,53368.22822616 2025-08-26,13:57:41.000,238,10975658,12845,0,1756216660,13026.272382329997,84.54225995999877,53368.20027768 2025-08-26,13:57:42.000,238,10975682,12845,0,1756216661,13026.265646020001,84.5211125700007,53368.193290560004 2025-08-26,13:57:43.000,238,10975663,12765,0,1756216662,13026.319536499992,84.45767039999919,53368.193290560004 2025-08-26,13:57:44.000,238,10975658,12765,0,1756216663,13026.333009119997,84.40127736000431,53368.17931632 2025-08-26,13:57:45.000,238,10975701,12725,0,1756216664,13026.400372219992,84.38717909999832,53368.15136784 2025-08-26,13:57:46.000,238,10975696,12805,0,1756216665,13026.440790079992,84.3096386699981,53368.144380720005 2025-08-26,13:57:47.000,238,10975674,12965,0,1756216666,13026.508153180002,84.34488432000217,53368.15136784 2025-08-26,13:57:48.000,238,10975654,12965,0,1756216667,13026.548571040003,84.36603171000024,53368.158354959996 2025-08-26,13:57:49.000,238,10975623,12965,0,1756216668,13026.609197829988,84.36603171000024,53368.158354959996 2025-08-26,13:57:50.000,238,10975669,12605,0,1756216669,13026.656351999998,84.35193345000152,53368.13040648 2025-08-26,13:57:51.000,238,10975643,12605,0,1756216670,13026.683297239993,84.32373693000409,53368.15136784 2025-08-26,13:57:52.000,238,10975675,12965,0,1756216671,13026.743924029994,84.32373693000409,53368.1723292 2025-08-26,13:57:53.000,238,10975666,12605,0,1756216672,13026.737187719998,84.3378351900028,53368.18630344001 2025-08-26,13:57:54.000,238,10975627,12765,0,1756216673,13026.764132959994,84.31668780000473,53368.144380720005 2025-08-26,13:57:55.000,238,10975697,13045,0,1756216674,13026.750660339989,84.31668780000473,53368.16534208001 2025-08-26,13:57:56.000,238,10975642,12525,0,1756216675,13026.757396649999,84.26029476000258,53368.15136784 2025-08-26,13:57:57.000,238,10975643,12845,0,1756216676,13026.737187719998,84.22504910999851,53368.20726480001 2025-08-26,13:57:58.000,238,10975711,12965,0,1756216677,13026.703506169993,84.18980346000171,53368.158354959996 2025-08-26,13:57:59.000,238,10975646,12605,0,1756216678,13026.629406759988,84.14750867999828,53368.13739360001 2025-08-26,13:58:00.000,238,10975700,12885,0,1756216679,13026.562043659993,84.1263612900002,53368.13040648 2025-08-26,13:58:01.000,238,10975658,12965,0,1756216680,13026.454262699997,84.06996824999806,53368.13739360001 2025-08-26,13:58:02.000,238,10975652,12685,0,1756216681,13026.366690670002,84.00652608000382,53368.13040648 2025-08-26,13:58:03.000,238,10975654,12925,0,1756216682,13026.252173399997,83.97832955999911,53368.13739360001 2025-08-26,13:58:04.000,238,10975594,12765,0,1756216683,13026.12418351,83.89373999999953,53368.08149664 2025-08-26,13:58:05.000,238,10975649,12685,0,1756216684,13025.99619361999,83.87259261000145,53368.0325868 2025-08-26,13:58:06.000,238,10975666,12605,0,1756216685,13025.908621589995,83.83734696000465,53368.0325868 2025-08-26,13:58:07.000,238,10975633,12565,0,1756216686,13025.76042277,83.80915043999994,53367.976689840005 2025-08-26,13:58:08.000,238,10975645,12605,0,1756216687,13025.645905499994,83.76685566000378,53367.976689840005 2025-08-26,13:58:09.000,238,10975674,12765,0,1756216688,13025.484234059993,83.73865913999907,53367.990664079996 2025-08-26,13:58:10.000,238,10975697,12845,0,1756216689,13025.329298930003,83.72456088000035,53367.927780000005 2025-08-26,13:58:11.000,238,10975638,12765,0,1756216690,13025.160891179992,83.64702045000013,53367.90681864 2025-08-26,13:58:12.000,238,10975657,13005,0,1756216691,13025.059846529992,83.61177480000333,53367.857908800004 2025-08-26,13:58:13.000,238,10975664,12805,0,1756216692,13024.911647709996,83.61882393000269,53367.84393456 2025-08-26,13:58:14.000,238,10975639,12805,0,1756216693,13024.790394129996,83.58357827999862,53367.83694744 2025-08-26,13:58:15.000,238,10975612,12605,0,1756216694,13024.7028221,83.49898871999903,53367.78105048001 2025-08-26,13:58:16.000,238,10975631,12765,0,1756216695,13024.59504113999,83.45669394000288,53367.760089120005 2025-08-26,13:58:17.000,238,10975684,12845,0,1756216696,13024.51420541999,83.4214482899988,53367.711179280006 2025-08-26,13:58:18.000,238,10975632,12885,0,1756216697,13024.43336969999,83.33685872999922,53367.69720504 2025-08-26,13:58:19.000,238,10975677,12885,0,1756216698,13024.366006599994,83.28751482000371,53367.62733384 2025-08-26,13:58:20.000,238,10975574,12965,0,1756216699,13024.318852429999,83.19587613000476,53367.61335960001 2025-08-26,13:58:21.000,238,10975681,12845,0,1756216700,13024.264961949993,83.1253848300039,53367.62733384 2025-08-26,13:58:22.000,238,10975603,12845,0,1756216701,13024.204335159993,83.02669700999832,53367.56444976001 2025-08-26,13:58:23.000,238,10975668,12685,0,1756216702,13024.116763129998,82.99850049000088,53367.543488400006 2025-08-26,13:58:24.000,238,10975603,12725,0,1756216703,13024.103290509993,82.8786652800045,53367.55047552 2025-08-26,13:58:25.000,238,10975641,12765,0,1756216704,13024.076345269998,82.80817398000363,53367.55047552 2025-08-26,13:58:26.000,238,10975606,12845,0,1756216705,13024.022454789992,82.75883007000084,53367.50156568 2025-08-26,13:58:27.000,238,10975680,12645,0,1756216706,13023.928146450002,82.69538789999933,53367.41772024001 2025-08-26,13:58:28.000,238,10975651,12525,0,1756216707,13023.867519660002,82.63194572999782,53367.354836160004 2025-08-26,13:58:29.000,238,10975627,12765,0,1756216708,13023.753002389996,82.61079833999975,53367.34086192 2025-08-26,13:58:30.000,238,10975572,12965,0,1756216709,13023.732793459996,82.52620878000016,53367.28496496 2025-08-26,13:58:31.000,238,10975635,12765,0,1756216710,13023.638485119991,82.49801226000272,53367.32688768001 2025-08-26,13:58:32.000,238,10975609,13125,0,1756216711,13023.58459464,82.43457009000122,53367.305926320005 2025-08-26,13:58:33.000,238,10975616,13005,0,1756216712,13023.50375892,82.38522617999843,53367.23605512 2025-08-26,13:58:34.000,238,10975632,12645,0,1756216713,13023.429659509995,82.31473488000483,53367.20111952001 2025-08-26,13:58:35.000,238,10975657,12925,0,1756216714,13023.41618688999,82.2724401000014,53367.2640036 2025-08-26,13:58:36.000,238,10975621,12685,0,1756216715,13023.35556009999,82.19489967000118,53367.257016480005 2025-08-26,13:58:37.000,238,10975638,12765,0,1756216716,13023.30166962,82.13850662999903,53367.18015816001 2025-08-26,13:58:38.000,238,10975637,12685,0,1756216717,13023.220833899999,82.08916272000351,53367.138235440005 2025-08-26,13:58:39.000,238,10975648,12685,0,1756216718,13023.173679729989,82.01162229000329,53367.11727408 2025-08-26,13:58:40.000,238,10975613,12965,0,1756216719,13023.139998179999,81.9270327300037,53367.09631272 2025-08-26,13:58:41.000,238,10975637,13085,0,1756216720,13023.045689839993,81.87063969000155,53367.019454400004 2025-08-26,13:58:42.000,238,10975640,12885,0,1756216721,13022.964854119993,81.82129577999876,53367.03342864001 2025-08-26,13:58:43.000,238,10975587,12925,0,1756216722,13022.924436259993,81.82834490999812,53366.99150592001 2025-08-26,13:58:44.000,238,10975639,12845,0,1756216723,13022.857073159998,81.77900100000261,53366.9495832 2025-08-26,13:58:45.000,238,10975641,12685,0,1756216724,13022.762764819992,81.73670621999918,53366.91464760001 2025-08-26,13:58:46.000,238,10975596,12725,0,1756216725,13022.722346959992,81.70146057000238,53366.92862184 2025-08-26,13:58:47.000,238,10975629,12965,0,1756216726,13022.695401719997,81.63801840000087,53366.88669912 2025-08-26,13:58:48.000,238,10975639,12605,0,1756216727,13022.567411830001,81.63096927000151,53366.879712 2025-08-26,13:58:49.000,238,10975660,12965,0,1756216728,13022.540466589991,81.58162535999872,53366.90067336 2025-08-26,13:58:50.000,238,10975652,12605,0,1756216729,13022.500048729991,81.56047797000065,53366.82381504001 2025-08-26,13:58:51.000,238,10975681,12885,0,1756216730,13022.412476699996,81.53228145000321,53366.753943840005 2025-08-26,13:58:52.000,238,10975643,12605,0,1756216731,13022.351849909996,81.47588841000106,53366.74695672001 2025-08-26,13:58:53.000,238,10975628,12885,0,1756216732,13022.291223119995,81.46179015000234,53366.72599536001 2025-08-26,13:58:54.000,238,10975680,12845,0,1756216733,13022.230596329995,81.44064276000427,53366.76791808 2025-08-26,13:58:55.000,238,10975644,12685,0,1756216734,13022.169969539995,81.41244623999955,53366.69105976 2025-08-26,13:58:56.000,238,10975599,12885,0,1756216735,13022.129551679995,81.3701514600034,53366.67708552001 2025-08-26,13:58:57.000,238,10975627,12525,0,1756216736,13022.089133819994,81.39834798000084,53366.62817568001 2025-08-26,13:58:58.000,238,10975640,12845,0,1756216737,13022.05545226999,81.38424972000212,53366.59324008 2025-08-26,13:58:59.000,238,10975606,12645,0,1756216738,13022.01503440999,81.41244623999955,53366.60721432001 2025-08-26,13:59:00.000,238,10975621,12645,0,1756216739,13021.981352859999,81.42654449999827,53366.62817568001 2025-08-26,13:59:01.000,238,10975659,12685,0,1756216740,13021.920726069999,81.48293754000042,53366.537343120006 2025-08-26,13:59:02.000,238,10975607,12965,0,1756216741,13021.900517139999,81.51113405999786,53366.53035600001 2025-08-26,13:59:03.000,238,10975589,12445,0,1756216742,13021.866835589994,81.5675271,53366.5652916 2025-08-26,13:59:04.000,238,10975610,13085,0,1756216743,13021.839890349998,81.58867448999808,53366.586252960005 2025-08-26,13:59:05.000,238,10975584,12645,0,1756216744,13021.772527249988,81.65916578999895,53366.481446159996 2025-08-26,13:59:06.000,238,10975674,12845,0,1756216745,13021.684955219993,81.72260796000046,53366.46048480001 2025-08-26,13:59:07.000,238,10975639,12965,0,1756216746,13021.604119499993,81.75785361000453,53366.43253632 2025-08-26,13:59:08.000,238,10975638,12725,0,1756216747,13021.509811160002,81.85654143000284,53366.43253632 2025-08-26,13:59:09.000,238,10975650,12805,0,1756216748,13021.422239129992,81.89178707999963,53366.38362648 2025-08-26,13:59:10.000,238,10975588,12845,0,1756216749,13021.314458169996,81.9622783800005,53366.369652240006 2025-08-26,13:59:11.000,238,10975599,12685,0,1756216750,13021.22688614,82.04686794000008,53366.355678 2025-08-26,13:59:12.000,238,10975633,12885,0,1756216751,13021.09889624999,82.09621185000287,53366.348690880004 2025-08-26,13:59:13.000,238,10975623,12845,0,1756216752,13020.98437898,82.15965402000438,53366.33471664 2025-08-26,13:59:14.000,238,10975649,12885,0,1756216753,13020.890070639995,82.22309618999861,53366.348690880004 2025-08-26,13:59:15.000,238,10975576,12965,0,1756216754,13020.748608129994,82.28653836000012,53366.29279392001 2025-08-26,13:59:16.000,238,10975571,12925,0,1756216755,13020.647563479994,82.37817704999907,53366.27183256001 2025-08-26,13:59:17.000,238,10975599,12925,0,1756216756,13020.573464069988,82.44161922000058,53366.25785832 2025-08-26,13:59:18.000,238,10975630,12925,0,1756216757,13020.485892039993,82.52620878000016,53366.22292272001 2025-08-26,13:59:19.000,238,10975663,12605,0,1756216758,13020.405056319993,82.54030703999888,53366.22990984 2025-08-26,13:59:20.000,238,10975588,12685,0,1756216759,13020.371374770002,82.61079833999975,53366.201961360006 2025-08-26,13:59:21.000,238,10975606,12685,0,1756216760,13020.290539050002,82.69538789999933,53366.19497424001 2025-08-26,13:59:22.000,238,10975613,12965,0,1756216761,13020.250121190002,82.77997745999892,53366.13907728 2025-08-26,13:59:23.000,238,10975582,12805,0,1756216762,13020.209703330002,82.80817398000363,53366.10414168001 2025-08-26,13:59:24.000,238,10975639,12645,0,1756216763,13020.176021779997,82.89981267000258,53366.083180320005 2025-08-26,13:59:25.000,238,10975611,12805,0,1756216764,13020.115394989996,82.95620571000472,53366.12510304001 2025-08-26,13:59:26.000,238,10975562,12445,0,1756216765,13020.034559269996,83.03374613999767,53366.04824472 2025-08-26,13:59:27.000,238,10975659,12725,0,1756216766,13019.96719617,83.11833570000454,53366.034270480006 2025-08-26,13:59:28.000,238,10975613,13005,0,1756216767,13019.90656938,83.20292526000412,53366.04824472 2025-08-26,13:59:29.000,238,10975616,12885,0,1756216768,13019.86615152,83.28751482000371,53365.98536064001 2025-08-26,13:59:30.000,238,10975622,12965,0,1756216769,13019.80552473,83.35095698999794,53365.93645080001 2025-08-26,13:59:31.000,238,10975664,12525,0,1756216770,13019.73816162999,83.47784133000096,53365.964399280005 2025-08-26,13:59:32.000,238,10975600,12965,0,1756216771,13019.711216389995,83.60472567000397,53365.93645080001 2025-08-26,13:59:33.000,238,10975584,13085,0,1756216772,13019.67753483999,83.68931523000356,53365.93645080001 2025-08-26,13:59:34.000,238,10975595,12725,0,1756216773,13019.65732590999,83.7809539200025,53365.9015152 2025-08-26,13:59:35.000,238,10975650,12925,0,1756216774,13019.59669911999,83.90078912999888,53365.85260536 2025-08-26,13:59:36.000,238,10975567,12645,0,1756216775,13019.66406222,83.99242781999783,53365.85959248001 2025-08-26,13:59:37.000,238,10975617,12965,0,1756216776,13019.64385329,84.09816477000277,53365.81766976001 2025-08-26,13:59:38.000,238,10975600,12925,0,1756216777,13019.64385329,84.16160694000428,53365.80369552 2025-08-26,13:59:39.000,238,10975644,12685,0,1756216778,13019.650589599994,84.2743930200013,53365.78273416 2025-08-26,13:59:40.000,238,10975598,12885,0,1756216779,13019.650589599994,84.40127736000431,53365.7617728 2025-08-26,13:59:41.000,238,10975624,12765,0,1756216780,13019.72468901,84.44357214000047,53365.81766976001 2025-08-26,13:59:42.000,238,10975618,12885,0,1756216781,13019.73816162999,84.5211125700007,53365.75478568 2025-08-26,13:59:43.000,238,10975578,12765,0,1756216782,13019.77857948999,84.63389864999772,53365.76875992001 2025-08-26,13:59:44.000,238,10975638,12965,0,1756216783,13019.79878841999,84.69029168999987,53365.75478568 2025-08-26,13:59:45.000,238,10975624,13005,0,1756216784,13019.812261039995,84.78897950999817,53365.71985008001 2025-08-26,13:59:46.000,238,10975597,12805,0,1756216785,13019.84594259,84.82422516000224,53365.74081144001 2025-08-26,13:59:47.000,238,10975588,12965,0,1756216786,13019.832469969995,84.90176559000247,53365.71286296 2025-08-26,13:59:48.000,238,10975621,13125,0,1756216787,13019.832469969995,84.94406036999862,53365.68491448 2025-08-26,13:59:49.000,238,10975632,12965,0,1756216788,13019.83920627999,85.03569906000484,53365.70587584 2025-08-26,13:59:50.000,238,10975654,12605,0,1756216789,13019.82573366,85.12028862000443,53365.69190160001 2025-08-26,13:59:51.000,238,10975577,12765,0,1756216790,13019.7853158,85.19077991999802,53365.677927360004 2025-08-26,13:59:52.000,238,10975620,13005,0,1756216791,13019.74489794,85.24012383000081,53365.66395312 2025-08-26,13:59:53.000,238,10975594,12645,0,1756216792,13019.74489794,85.31061513000168,53365.7268372 2025-08-26,13:59:54.000,238,10975639,12685,0,1756216793,13019.691007459995,85.40225382000062,53365.656966 2025-08-26,13:59:55.000,238,10975603,12925,0,1756216794,13019.670798529994,85.47979425000085,53365.747798560005 2025-08-26,13:59:56.000,238,10975612,12725,0,1756216795,13019.64385329,85.56438381000044,53365.66395312 2025-08-26,13:59:57.000,238,10975611,12685,0,1756216796,13019.65732590999,85.65602249999938,53365.61504328 2025-08-26,13:59:58.000,238,10975645,12565,0,1756216797,13019.650589599994,85.77585771000304,53365.629017520005 2025-08-26,13:59:59.000,238,10975630,12645,0,1756216798,13019.63711697999,85.86749640000198,53365.5870948 2025-08-26,14:00:00.000,238,10975633,12805,0,1756216799,13019.63711697999,85.98733160999836,53365.629017520005 2025-08-26,14:00:01.000,238,10975604,12965,0,1756216800,13019.62364436,86.11421595000138,53365.60805616 2025-08-26,14:00:02.000,238,10975566,12725,0,1756216801,13019.650589599994,86.19880551000097,53365.55215920001 2025-08-26,14:00:03.000,238,10975641,12605,0,1756216802,13019.65732590999,86.31159158999799,53365.55215920001 2025-08-26,14:00:04.000,238,10975583,12805,0,1756216803,13019.69774376999,86.39618115000485,53365.580107680005 2025-08-26,14:00:05.000,238,10975602,12565,0,1756216804,13019.670798529994,86.50191810000251,53365.52421072001 2025-08-26,14:00:06.000,238,10975548,12805,0,1756216805,13019.68427115,86.60765505000018,53365.50324936001 2025-08-26,14:00:07.000,238,10975562,12765,0,1756216806,13019.68427115,86.72749026000383,53365.53818496 2025-08-26,14:00:08.000,238,10975561,12605,0,1756216807,13019.751634249995,86.80503069000406,53365.53818496 2025-08-26,14:00:09.000,238,10975641,12725,0,1756216808,13019.73816162999,86.91781677000108,53365.531197840006 2025-08-26,14:00:10.000,238,10975553,12925,0,1756216809,13019.72468901,87.01650458999939,53365.510236480004 2025-08-26,14:00:11.000,238,10975606,12765,0,1756216810,13019.711216389995,87.10814327999833,53365.5172236 2025-08-26,14:00:12.000,238,10975621,12805,0,1756216811,13019.650589599994,87.25617500999942,53365.531197840006 2025-08-26,14:00:13.000,238,10975583,12845,0,1756216812,13019.65732590999,87.32666631000029,53365.48927512 2025-08-26,14:00:14.000,238,10975634,12725,0,1756216813,13019.670798529994,87.4253541299986,53365.52421072001 2025-08-26,14:00:15.000,238,10975616,12605,0,1756216814,13019.650589599994,87.5381402100029,53365.50324936001 2025-08-26,14:00:16.000,238,10975628,12605,0,1756216815,13019.630380669994,87.67912281000463,53365.54517208 2025-08-26,14:00:17.000,238,10975622,12765,0,1756216816,13019.59669911999,87.81305627999973,53365.46831376 2025-08-26,14:00:18.000,238,10975591,12765,0,1756216817,13019.57649018999,87.93994062000274,53365.52421072001 2025-08-26,14:00:19.000,238,10975593,12765,0,1756216818,13019.589962809994,88.10207061000256,53365.49626224 2025-08-26,14:00:20.000,238,10975632,12965,0,1756216819,13019.59669911999,88.21485668999958,53365.50324936001 2025-08-26,14:00:21.000,238,10975595,12805,0,1756216820,13019.57649018999,88.32059364000452,53365.49626224 2025-08-26,14:00:22.000,238,10975582,12605,0,1756216821,13019.61690804999,88.48272363000433,53365.50324936001 2025-08-26,14:00:23.000,238,10975600,12885,0,1756216822,13019.64385329,88.61665709999943,53365.48927512 2025-08-26,14:00:24.000,238,10975617,12885,0,1756216823,13019.670798529994,88.77878708999924,53365.47530088001 2025-08-26,14:00:25.000,238,10975599,12845,0,1756216824,13019.72468901,88.94091707999905,53365.41940392 2025-08-26,14:00:26.000,238,10975624,12805,0,1756216825,13019.74489794,89.08894881000015,53365.43337816001 2025-08-26,14:00:27.000,238,10975641,12525,0,1756216826,13019.80552473,89.21583315000316,53365.4473524 2025-08-26,14:00:28.000,238,10975590,12725,0,1756216827,13019.86615152,89.33566835999954,53365.43337816001 2025-08-26,14:00:29.000,238,10975596,13205,0,1756216828,13019.92677831,89.46960183000192,53365.4473524 2025-08-26,14:00:30.000,238,10975629,12845,0,1756216829,13019.994141409996,89.5541913900015,53365.44036528 2025-08-26,14:00:31.000,238,10975585,13005,0,1756216830,13020.068240820001,89.68812486000388,53365.461326640005 2025-08-26,14:00:32.000,238,10975641,13005,0,1756216831,13020.162549159992,89.81500919999962,53365.48228800001 2025-08-26,14:00:33.000,238,10975611,12885,0,1756216832,13020.270330120002,89.89959875999921,53365.50324936001 2025-08-26,14:00:34.000,238,10975586,12805,0,1756216833,13020.357902149997,90.01943397000286,53365.46831376 2025-08-26,14:00:35.000,238,10975590,12765,0,1756216834,13020.458946799998,90.13926917999925,53365.47530088001 2025-08-26,14:00:36.000,238,10975635,12805,0,1756216835,13020.566727759993,90.21680960999947,53365.50324936001 2025-08-26,14:00:37.000,238,10975616,12765,0,1756216836,13020.661036099998,90.28730091000034,53365.47530088001 2025-08-26,14:00:38.000,238,10975627,12765,0,1756216837,13020.768817059994,90.37893959999928,53365.45433952001 2025-08-26,14:00:39.000,238,10975623,12845,0,1756216838,13020.85638908999,90.48467655000422,53365.461326640005 2025-08-26,14:00:40.000,238,10975647,12485,0,1756216839,13020.950697429995,90.55516784999782,53365.46831376 2025-08-26,14:00:41.000,238,10975624,13285,0,1756216840,13021.04500577,90.64680654000404,53365.52421072001 2025-08-26,14:00:42.000,238,10975618,12885,0,1756216841,13021.12584149,90.7172978400049,53365.54517208 2025-08-26,14:00:43.000,238,10975597,12685,0,1756216842,13021.22688614,90.7525434900017,53365.55215920001 2025-08-26,14:00:44.000,238,10975619,12965,0,1756216843,13021.368348650001,90.83713305000128,53365.60106904001 2025-08-26,14:00:45.000,238,10975601,12925,0,1756216844,13021.455920679997,90.89352609000343,53365.60106904001 2025-08-26,14:00:46.000,238,10975631,13165,0,1756216845,13021.550229020002,90.93582086999959,53365.67094024001 2025-08-26,14:00:47.000,238,10975587,12805,0,1756216846,13021.631064740002,90.9992630400011,53365.629017520005 2025-08-26,14:00:48.000,238,10975584,12645,0,1756216847,13021.725373079993,91.01336129999981,53365.71985008001 2025-08-26,14:00:49.000,238,10975572,12445,0,1756216848,13021.839890349998,91.11909825000475,53365.796708400005 2025-08-26,14:00:50.000,238,10975606,13045,0,1756216849,13021.920726069999,91.16844216000027,53365.81766976001 2025-08-26,14:00:51.000,238,10975628,12845,0,1756216850,13022.001561789999,91.26008084999921,53365.810682639996 2025-08-26,14:00:52.000,238,10975608,12965,0,1756216851,13022.05545226999,91.35876867000479,53365.81766976001 2025-08-26,14:00:53.000,238,10975562,12885,0,1756216852,13022.10260644,91.42925996999838,53365.831644 2025-08-26,14:00:54.000,238,10975628,12805,0,1756216853,13022.23733263999,91.48565301000053,53365.88754096001 2025-08-26,14:00:55.000,238,10975615,12605,0,1756216854,13022.31816835999,91.54204605000268,53365.85260536 2025-08-26,14:00:56.000,238,10975619,12965,0,1756216855,13022.35858621999,91.5913899599982,53365.94343792 2025-08-26,14:00:57.000,238,10975620,12805,0,1756216856,13022.42594932,91.6548321299997,53365.94343792 2025-08-26,14:00:58.000,238,10975608,12765,0,1756216857,13022.500048729991,91.69712691000313,53365.95741216001 2025-08-26,14:00:59.000,238,10975639,12805,0,1756216858,13022.553939209996,91.767618210004,53366.05523184001 2025-08-26,14:01:00.000,238,10975575,13045,0,1756216859,13022.580884449992,91.8663060300023,53366.0412576 2025-08-26,14:01:01.000,238,10975623,12925,0,1756216860,13022.654983859997,91.87335516000167,53366.09715456 2025-08-26,14:01:02.000,238,10975635,12965,0,1756216861,13022.715610649997,91.97909210999933,53366.11811592 2025-08-26,14:01:03.000,238,10975622,12685,0,1756216862,13022.796446369997,92.04253428000084,53366.1111288 2025-08-26,14:01:04.000,238,10975567,12805,0,1756216863,13022.857073159998,92.08482906000427,53366.13907728 2025-08-26,14:01:05.000,238,10975629,12845,0,1756216864,13022.910963640003,92.10597645000234,53366.146064399996 2025-08-26,14:01:06.000,238,10975616,12765,0,1756216865,13022.931172569988,92.18351688000257,53366.17401288001 2025-08-26,14:01:07.000,238,10975618,12845,0,1756216866,13022.998535669998,92.26810644000216,53366.16702576 2025-08-26,14:01:08.000,238,10975604,12885,0,1756216867,13023.018744599998,92.31040121999831,53366.26484544 2025-08-26,14:01:09.000,238,10975602,13045,0,1756216868,13023.079371389998,92.38794164999854,53366.20894848 2025-08-26,14:01:10.000,238,10975557,12805,0,1756216869,13023.106316629994,92.47958034000476,53366.25785832 2025-08-26,14:01:11.000,238,10975625,12925,0,1756216870,13023.187152349994,92.52187512000091,53366.30676816 2025-08-26,14:01:22.000,238,10975603,13045,0,1756216881,13023.820365489992,93.67088330999832,53366.52336888 2025-08-26,14:01:23.000,238,10975616,12805,0,1756216882,13023.901201209992,93.80481678000069,53366.53035600001 2025-08-26,14:01:24.000,238,10975581,12565,0,1756216883,13023.961827999992,93.903504599999,53366.59324008 2025-08-26,14:01:25.000,238,10975625,12845,0,1756216884,13024.056136339997,94.03038894000201,53366.59324008 2025-08-26,14:01:26.000,238,10975537,12805,0,1756216885,13024.184126229993,94.19956806000118,53366.60721432001 2025-08-26,14:01:27.000,238,10975615,12685,0,1756216886,13024.244753019993,94.30530500999885,53366.635162800005 2025-08-26,14:01:28.000,238,10975595,12925,0,1756216887,13024.359270289999,94.45333673999994,53366.62817568001 2025-08-26,14:01:29.000,238,10975599,12725,0,1756216888,13024.48052387,94.53087717000017,53366.69105976 2025-08-26,14:01:30.000,238,10975629,12885,0,1756216889,13024.58156852,94.65776151000318,53366.72599536001 2025-08-26,14:01:31.000,238,10975626,12845,0,1756216890,13024.669140549995,94.77759671999956,53366.71202112 2025-08-26,14:01:32.000,238,10975561,12885,0,1756216891,13024.81733936999,94.86923540999851,53366.8098408 2025-08-26,14:01:33.000,238,10975561,13005,0,1756216892,13024.918384019991,94.94677583999874,53366.851763520004 2025-08-26,14:01:34.000,238,10975631,12765,0,1756216893,13025.032901289997,95.03136539999832,53366.8098408 2025-08-26,14:01:35.000,238,10975596,12925,0,1756216894,13025.120473319992,95.14415148000262,53366.84477640001 2025-08-26,14:01:36.000,238,10975616,13045,0,1756216895,13025.261935829993,95.21464278000349,53366.879712 2025-08-26,14:01:37.000,238,10975580,12645,0,1756216896,13025.376453099998,95.34857624999859,53366.90766048 2025-08-26,14:01:38.000,238,10975614,12725,0,1756216897,13025.484234059993,95.39087103000202,53366.99150592001 2025-08-26,14:01:39.000,238,10975575,12725,0,1756216898,13025.645905499994,95.48955885000032,53367.019454400004 2025-08-26,14:01:40.000,238,10975589,12565,0,1756216899,13025.74021384,95.5107062399984,53366.97753168 2025-08-26,14:01:41.000,238,10975595,12685,0,1756216900,13025.86146742,95.5741484099999,53367.05439 2025-08-26,14:01:42.000,238,10975657,12685,0,1756216901,13025.97598468999,95.65168884000013,53367.1242612 2025-08-26,14:01:43.000,238,10975616,12525,0,1756216902,13026.077029339991,95.6869344900042,53367.14522256 2025-08-26,14:01:44.000,238,10975581,13085,0,1756216903,13026.164601370001,95.722180140001,53367.18015816001 2025-08-26,14:01:45.000,238,10975640,12685,0,1756216904,13026.285854950002,95.77857318000315,53367.23605512 2025-08-26,14:01:46.000,238,10975607,12845,0,1756216905,13026.413844839997,95.88431013000081,53367.29195208 2025-08-26,14:01:47.000,238,10975580,12725,0,1756216906,13026.548571040003,95.90545751999889,53367.34086192 2025-08-26,14:01:48.000,238,10975586,12645,0,1756216907,13026.649615689988,95.96185056000104,53367.36881040001 2025-08-26,14:01:49.000,238,10975603,12965,0,1756216908,13026.757396649999,95.99709620999784,53367.36881040001 2025-08-26,14:01:50.000,238,10975617,12805,0,1756216909,13026.858441299999,96.0323418600019,53367.39675888001 2025-08-26,14:01:51.000,238,10975585,12725,0,1756216910,13026.986431189995,96.07463663999806,53367.46663008001 2025-08-26,14:01:52.000,238,10975649,12965,0,1756216911,13027.09421214999,96.07463663999806,53367.522527040004 2025-08-26,14:01:53.000,238,10975592,12525,0,1756216912,13027.23567465999,96.09578403000341,53367.56444976001 2025-08-26,14:01:54.000,238,10975600,12645,0,1756216913,13027.377137169991,96.12398055000085,53367.543488400006 2025-08-26,14:01:55.000,238,10975646,12805,0,1756216914,13027.478181819992,96.16627533000428,53367.63432096001 2025-08-26,14:01:56.000,238,10975573,12605,0,1756216915,13027.619644329992,96.15217706999829,53367.61335960001 2025-08-26,14:01:57.000,238,10975598,12565,0,1756216916,13027.727425290002,96.16627533000428,53367.73214064001 2025-08-26,14:01:58.000,238,10975593,12805,0,1756216917,13027.841942559993,96.180373590003,53367.73912776 2025-08-26,14:01:59.000,238,10975623,13045,0,1756216918,13028.010350309989,96.16627533000428,53367.79502472 2025-08-26,14:02:00.000,238,10975568,12805,0,1756216919,13028.09118602999,96.18742272000236,53367.84393456 2025-08-26,14:02:01.000,238,10975584,12965,0,1756216920,13028.21917592,96.15217706999829,53367.91380576 2025-08-26,14:02:02.000,238,10975615,12805,0,1756216921,13028.3404295,96.17332446000364,53367.878870160006 2025-08-26,14:02:03.000,238,10975595,12765,0,1756216922,13028.428001529996,96.180373590003,53367.976689840005 2025-08-26,14:02:04.000,238,10975595,12525,0,1756216923,13028.529046179996,96.0816857700047,53367.99765120001 2025-08-26,14:02:05.000,238,10975557,12845,0,1756216924,13028.630090829996,96.0675875099987,53367.99765120001 2025-08-26,14:02:06.000,238,10975605,12685,0,1756216925,13028.697453929992,96.0323418600019,53368.046561040006 2025-08-26,14:02:07.000,238,10975568,12925,0,1756216926,13028.764817030002,95.96185056000104,53368.06752240001 2025-08-26,14:02:08.000,238,10975586,12605,0,1756216927,13028.845652750002,95.9336540400036,53368.08149664 2025-08-26,14:02:09.000,238,10975611,12965,0,1756216928,13028.973642639998,95.91250664999825,53368.18630344001 2025-08-26,14:02:10.000,238,10975583,12885,0,1756216929,13029.014060499998,95.86316274000274,53368.214251920006 2025-08-26,14:02:11.000,238,10975611,13125,0,1756216930,13029.108368839989,95.82791708999866,53368.22822616 2025-08-26,14:02:22.000,238,10975607,12805,0,1756216941,13029.869571869996,95.31333060000179,53368.598543520005 2025-08-26,14:02:23.000,238,10975611,12925,0,1756216942,13029.916726039992,95.27808494999772,53368.59155640001 2025-08-26,14:02:24.000,238,10975584,12645,0,1756216943,13030.017770689992,95.21464278000349,53368.61251776 2025-08-26,14:02:25.000,238,10975597,12445,0,1756216944,13030.037979619992,95.1652988700007,53368.67540184 2025-08-26,14:02:26.000,238,10975601,12725,0,1756216945,13030.132287959997,95.10890582999855,53368.68238896 2025-08-26,14:02:27.000,238,10975576,12685,0,1756216946,13030.219859989993,95.05251279000368,53368.77322152 2025-08-26,14:02:28.000,238,10975596,12525,0,1756216947,13030.267014159988,95.01021801000024,53368.75924728001 2025-08-26,14:02:29.000,238,10975608,12725,0,1756216948,13030.341113569993,94.96087410000473,53368.75226016 2025-08-26,14:02:30.000,238,10975598,12605,0,1756216949,13030.368058809989,94.89038280000386,53368.78719576001 2025-08-26,14:02:31.000,238,10975573,12925,0,1756216950,13030.395004049999,94.8833336700045,53368.78719576001 2025-08-26,14:02:32.000,238,10975563,12565,0,1756216951,13030.435421909999,94.83398976000171,53368.85706696001 2025-08-26,14:02:33.000,238,10975591,12685,0,1756216952,13030.496048699999,94.74940020000213,53368.815144240005 2025-08-26,14:02:34.000,238,10975600,12725,0,1756216953,13030.52973024999,94.6718597700019,53368.85706696001 2025-08-26,14:02:35.000,238,10975605,12685,0,1756216954,13030.516257629999,94.60136847000103,53368.885015440006 2025-08-26,14:02:36.000,238,10975593,12685,0,1756216955,13030.52973024999,94.5731719500036,53368.885015440006 2025-08-26,14:02:37.000,238,10975585,12605,0,1756216956,13030.57688442,94.48858239000401,53368.9409124 2025-08-26,14:02:38.000,238,10975581,12685,0,1756216957,13030.59709335,94.41809109000314,53368.9409124 2025-08-26,14:02:39.000,238,10975543,12605,0,1756216958,13030.624038589995,94.29120675000013,53368.96886088 2025-08-26,14:02:40.000,238,10975601,12725,0,1756216959,13030.664456449995,94.22776457999862,53368.98982224 2025-08-26,14:02:41.000,238,10975599,12965,0,1756216960,13030.63751121,94.12907676000032,53368.95488664001 2025-08-26,14:02:42.000,238,10975602,12885,0,1756216961,13030.644247519995,94.05153633000009,53368.95488664001 2025-08-26,14:02:43.000,238,10975618,12885,0,1756216962,13030.684665379995,93.95284851000179,53368.99680936 2025-08-26,14:02:44.000,238,10975599,12725,0,1756216963,13030.745292169995,93.8682589500022,53369.05969344 2025-08-26,14:02:45.000,238,10975598,12885,0,1756216964,13030.75876479,93.79776765000133,53369.080654800004 2025-08-26,14:02:46.000,238,10975625,12725,0,1756216965,13030.79244633999,93.7202272200011,53369.080654800004 2025-08-26,14:02:47.000,238,10975536,13045,0,1756216966,13030.81265526999,93.6567850499996,53369.07366768001 2025-08-26,14:02:48.000,238,10975630,12885,0,1756216967,13030.826127889995,93.57924461999937,53369.07366768001 2025-08-26,14:02:49.000,238,10975585,12805,0,1756216968,13030.87328205999,93.50170418999915,53369.01777072 2025-08-26,14:02:50.000,238,10975587,12805,0,1756216969,13030.89349098999,93.43121288999828,53369.08764192 2025-08-26,14:02:51.000,238,10975598,12925,0,1756216970,13030.886754679996,93.3748198500034,53369.080654800004 2025-08-26,14:02:52.000,238,10975609,12805,0,1756216971,13030.91369991999,93.33252506999997,53369.08764192 2025-08-26,14:02:53.000,238,10975556,12965,0,1756216972,13031.001271950001,93.26908289999847,53369.12257752001 2025-08-26,14:02:54.000,238,10975559,13285,0,1756216973,13031.001271950001,93.17744420999952,53369.10860328 2025-08-26,14:02:55.000,238,10975580,12965,0,1756216974,13031.041689810001,93.09285464999994,53369.10860328 2025-08-26,14:02:56.000,238,10975605,12965,0,1756216975,13031.061898740001,93.00121596000099,53369.14353888001 2025-08-26,14:02:57.000,238,10975582,12805,0,1756216976,13031.135998149992,92.92367553000076,53369.150526000005 2025-08-26,14:02:58.000,238,10975599,12925,0,1756216977,13031.162943390002,92.83203684000182,53369.10860328 2025-08-26,14:02:59.000,238,10975603,12765,0,1756216978,13031.210097559997,92.74744728000223,53369.15751312 2025-08-26,14:03:00.000,238,10975595,12725,0,1756216979,13031.230306489997,92.7192507600048,53369.14353888001 2025-08-26,14:03:01.000,238,10975600,12925,0,1756216980,13031.270724349997,92.64875946000393,53369.150526000005 2025-08-26,14:03:02.000,238,10975554,12965,0,1756216981,13031.263988040002,92.57826816000306,53369.10860328 2025-08-26,14:03:03.000,238,10975585,13005,0,1756216982,13031.324614830002,92.49367860000348,53369.12956464 2025-08-26,14:03:04.000,238,10975618,12725,0,1756216983,13031.324614830002,92.42318730000261,53369.12257752001 2025-08-26,14:03:05.000,238,10975592,12925,0,1756216984,13031.378505309993,92.3597451300011,53369.17148736001 2025-08-26,14:03:06.000,238,10975585,13045,0,1756216985,13031.412186859998,92.28220470000088,53369.16450024 2025-08-26,14:03:07.000,238,10975641,12845,0,1756216986,13031.439132099993,92.18351688000257,53369.17847448 2025-08-26,14:03:08.000,238,10975621,12765,0,1756216987,13031.439132099993,92.06368166999891,53369.13655176 2025-08-26,14:03:09.000,238,10975603,12765,0,1756216988,13031.459341029993,92.00728863000404,53369.16450024 2025-08-26,14:03:10.000,238,10975583,12805,0,1756216989,13031.519967819993,91.91564993999782,53369.16450024 2025-08-26,14:03:11.000,238,10975586,12605,0,1756216990,13031.546913059989,91.79581473000144,53369.16450024 2025-08-26,14:03:12.000,238,10975549,12965,0,1756216991,13031.560385679993,91.73237255999993,53369.15751312 2025-08-26,14:03:13.000,238,10975607,12805,0,1756216992,13031.573858299998,91.64073387000099,53369.13655176 2025-08-26,14:03:14.000,238,10975584,12965,0,1756216993,13031.553649369998,91.56319344000076,53369.15751312 2025-08-26,14:03:15.000,238,10975643,12605,0,1756216994,13031.580594609994,91.46450562000246,53369.15751312 2025-08-26,14:03:16.000,238,10975648,12725,0,1756216995,13031.573858299998,91.39401432000159,53369.14353888001 2025-08-26,14:03:17.000,238,10975597,12925,0,1756216996,13031.546913059989,91.29532650000328,53369.13655176 2025-08-26,14:03:18.000,238,10975599,12725,0,1756216997,13031.519967819993,91.18254041999899,53369.12956464 2025-08-26,14:03:19.000,238,10975539,12565,0,1756216998,13031.472813649998,91.13319651000347,53369.10860328 2025-08-26,14:03:20.000,238,10975573,12805,0,1756216999,13031.432395789998,91.02041042999917,53369.1155904 2025-08-26,14:03:21.000,238,10975613,12925,0,1756217000,13031.425659480003,90.9640173900043,53369.14353888001 2025-08-26,14:03:32.000,238,10975569,12845,0,1756217011,13030.933908849991,89.85730398000305,53368.912963920004 2025-08-26,14:03:33.000,238,10975599,12645,0,1756217012,13030.9002273,89.7374687699994,53368.96886088 2025-08-26,14:03:34.000,238,10975589,12405,0,1756217013,13030.866545749996,89.59648616999766,53368.912963920004 2025-08-26,14:03:35.000,238,10975600,12845,0,1756217014,13030.826127889995,89.49074922,53368.933925280005 2025-08-26,14:03:36.000,238,10975535,12685,0,1756217015,13030.83286419999,89.3920614000017,53368.885015440006 2025-08-26,14:03:37.000,238,10975561,12605,0,1756217016,13030.765501099995,89.28632445000403,53368.8710412 2025-08-26,14:03:38.000,238,10975603,12725,0,1756217017,13030.75876479,89.18763662999845,53368.864054080004 2025-08-26,14:03:39.000,238,10975567,13125,0,1756217018,13030.69140168999,89.06780142000207,53368.85706696001 2025-08-26,14:03:40.000,238,10975576,12605,0,1756217019,13030.69140168999,88.97616273000313,53368.83610560001 2025-08-26,14:03:41.000,238,10975551,12885,0,1756217020,13030.684665379995,88.85632751999947,53368.79418288 2025-08-26,14:04:02.000,238,10975558,12965,0,1756217041,13030.448894529989,86.45257418999972,53368.479762480005 2025-08-26,14:04:03.000,238,10975573,12485,0,1756217042,13030.435421909999,86.36798463000014,53368.45880112 2025-08-26,14:04:04.000,238,10975587,13165,0,1756217043,13030.603829659995,86.21290376999968,53368.6614276 2025-08-26,14:04:05.000,238,10975579,12805,0,1756217044,13030.69140168999,86.11421595000138,53368.717324560006 2025-08-26,14:04:06.000,238,10975601,12885,0,1756217045,13030.65772014,86.0296263900018,53368.717324560006 2025-08-26,14:04:07.000,238,10975568,12725,0,1756217046,13030.69140168999,85.91684031000477,53368.75226016 2025-08-26,14:04:08.000,238,10975575,12965,0,1756217047,13030.67792907,85.85339814000326,53368.75226016 2025-08-26,14:04:09.000,238,10975584,12725,0,1756217048,13030.59709335,85.75471031999768,53368.68937608001 2025-08-26,14:04:10.000,238,10975563,12885,0,1756217049,13030.563411799994,85.69126815000345,53368.647453360005 2025-08-26,14:04:11.000,238,10975568,12685,0,1756217050,13030.59035703999,85.56438381000044,53368.63347912 2025-08-26,14:04:12.000,238,10975607,12725,0,1756217051,13030.273750469998,85.52913816000364,53368.3470072 2025-08-26,14:04:13.000,238,10975600,12805,0,1756217052,13030.267014159988,85.45864686000277,53368.28412312001 2025-08-26,14:04:14.000,238,10975555,12805,0,1756217053,13030.179442129993,85.37405730000319,53368.277136 2025-08-26,14:04:15.000,238,10975554,12805,0,1756217054,13030.105342720002,85.33176251999976,53368.24918752 2025-08-26,14:04:16.000,238,10975595,12485,0,1756217055,13030.078397479992,85.23307470000145,53368.242200400004 2025-08-26,14:04:17.000,238,10975602,12605,0,1756217056,13029.977352829992,85.14143601000251,53368.20027768 2025-08-26,14:04:18.000,238,10975637,12645,0,1756217057,13029.909989729997,85.09209209999972,53368.15136784 2025-08-26,14:04:19.000,238,10975570,13125,0,1756217058,13029.781999840001,84.99340428000141,53368.16534208001 2025-08-26,14:04:20.000,238,10975582,12765,0,1756217059,13029.728109359996,84.85242167999968,53368.16534208001 2025-08-26,14:04:21.000,238,10975637,12765,0,1756217060,13029.647273639996,84.7325864700033,53368.10944512 2025-08-26,14:04:22.000,238,10975620,12605,0,1756217061,13029.57317422999,84.66209517000243,53368.08848376001 2025-08-26,14:04:23.000,238,10975614,12885,0,1756217062,13029.51254743999,84.62684951999836,53368.03957392001 2025-08-26,14:04:24.000,238,10975612,12725,0,1756217063,13029.37782124,84.49996518000262,53368.046561040006 2025-08-26,14:04:25.000,238,10975629,12725,0,1756217064,13029.283512899994,84.45062126999983,53367.96970272001 2025-08-26,14:04:26.000,238,10975623,13005,0,1756217065,13029.182468249994,84.3730808399996,53367.94874136001 2025-08-26,14:04:27.000,238,10975619,12805,0,1756217066,13029.081423599993,84.33078606000345,53367.90681864 2025-08-26,14:04:28.000,238,10975636,13045,0,1756217067,13028.973642639998,84.25324563000322,53367.88585728 2025-08-26,14:04:29.000,238,10975564,12885,0,1756217068,13028.865861680002,84.2391473700045,53367.80201184001 2025-08-26,14:04:30.000,238,10975620,12485,0,1756217069,13028.731135479997,84.1263612900002,53367.760089120005 2025-08-26,14:04:31.000,238,10975581,12645,0,1756217070,13028.630090829996,84.07701738000469,53367.7181664 2025-08-26,14:04:32.000,238,10975650,12645,0,1756217071,13028.569464039996,84.02062434000254,53367.69720504 2025-08-26,14:04:33.000,238,10975599,12965,0,1756217072,13028.508837249996,83.97832955999911,53367.690217920004 2025-08-26,14:04:34.000,238,10975615,12805,0,1756217073,13028.37411104999,83.90078912999888,53367.55047552 2025-08-26,14:04:35.000,238,10975611,12805,0,1756217074,13028.25959378,83.80210131000058,53367.592398240005 2025-08-26,14:04:36.000,238,10975588,12885,0,1756217075,13028.185494369995,83.7809539200025,53367.58541112001 2025-08-26,14:04:37.000,238,10975613,12725,0,1756217076,13028.097922339999,83.72456088000035,53367.45265584 2025-08-26,14:04:38.000,238,10975620,12685,0,1756217077,13028.003613999994,83.66111870999885,53367.4386816 2025-08-26,14:04:39.000,238,10975609,12805,0,1756217078,13027.882360419993,83.61177480000333,53367.39675888001 2025-08-26,14:04:40.000,238,10975593,13125,0,1756217079,13027.835206249998,83.55538176000118,53367.32688768001 2025-08-26,14:04:41.000,238,10975575,12605,0,1756217080,13027.727425290002,83.47784133000096,53367.32688768001 2025-08-26,14:04:42.000,238,10975608,12565,0,1756217081,13027.619644329992,83.4355465500048,53367.28496496 2025-08-26,14:04:43.000,238,10975598,12485,0,1756217082,13027.525335990002,83.35800612000457,53367.1941324 2025-08-26,14:04:44.000,238,10975565,13045,0,1756217083,13027.397346099991,83.30161308000243,53367.15919680001 2025-08-26,14:04:45.000,238,10975640,12605,0,1756217084,13027.329982999996,83.24522004000028,53367.10329984 2025-08-26,14:04:46.000,238,10975584,12965,0,1756217085,13027.269356209996,83.17472873999941,53367.04740288 2025-08-26,14:04:47.000,238,10975620,12525,0,1756217086,13027.168311559995,83.0760409200011,53367.05439 2025-08-26,14:04:48.000,238,10975614,12965,0,1756217087,13027.08073953,83.0125987499996,53367.019454400004 2025-08-26,14:04:49.000,238,10975579,12765,0,1756217088,13027.03358535999,83.00554962000024,53366.970544560005 2025-08-26,14:04:50.000,238,10975596,12765,0,1756217089,13026.95948595,82.89981267000258,53366.879712 2025-08-26,14:04:51.000,238,10975632,12685,0,1756217090,13026.89885916,82.84341963000043,53366.89368624001 2025-08-26,14:04:52.000,238,10975637,13045,0,1756217091,13026.83149605999,82.7658792000002,53366.82381504001 2025-08-26,14:04:53.000,238,10975607,12645,0,1756217092,13026.743924029994,82.7306335500034,53366.83080216 2025-08-26,14:04:54.000,238,10975567,12965,0,1756217093,13026.676560929998,82.68128964000061,53366.76093096 2025-08-26,14:04:55.000,238,10975593,12605,0,1756217094,13026.609197829988,82.63194572999782,53366.67708552001 2025-08-26,14:04:56.000,238,10975580,12685,0,1756217095,13026.548571040003,82.56145443000423,53366.67708552001 2025-08-26,14:04:57.000,238,10975625,13005,0,1756217096,13026.487944250002,82.49096313000337,53366.60721432001 2025-08-26,14:04:58.000,238,10975617,13085,0,1756217097,13026.447526390002,82.46276660999865,53366.5652916 2025-08-26,14:04:59.000,238,10975606,12685,0,1756217098,13026.400372219992,82.43457009000122,53366.57926584001 2025-08-26,14:05:00.000,238,10975586,12685,0,1756217099,13026.353218049997,82.36407879000035,53366.516381760004 2025-08-26,14:05:01.000,238,10975603,12725,0,1756217100,13026.353218049997,82.31473488000483,53366.45349768 2025-08-26,14:05:02.000,238,10975541,12685,0,1756217101,13026.299327569992,82.30063661999884,53366.39760072 2025-08-26,14:05:03.000,238,10975571,12925,0,1756217102,13026.272382329997,82.21604705999925,53366.38362648 2025-08-26,14:05:04.000,238,10975570,12845,0,1756217103,13026.238700779992,82.18785054000182,53366.33471664 2025-08-26,14:05:05.000,238,10975606,12525,0,1756217104,13026.252173399997,82.13850662999903,53366.32772952 2025-08-26,14:05:06.000,238,10975597,12765,0,1756217105,13026.191546609996,82.11735924000095,53366.313755279996 2025-08-26,14:05:07.000,238,10975595,12605,0,1756217106,13026.191546609996,82.01867142000265,53366.26484544 2025-08-26,14:05:08.000,238,10975552,12805,0,1756217107,13026.164601370001,81.9622783800005,53366.27881968 2025-08-26,14:05:09.000,238,10975596,12765,0,1756217108,13026.144392440001,81.94113099000242,53366.22292272001 2025-08-26,14:05:10.000,238,10975552,12885,0,1756217109,13026.097238269991,81.8635905600022,53366.16702576 2025-08-26,14:05:11.000,238,10975590,12525,0,1756217110,13026.077029339991,81.77900100000261,53366.16003864 2025-08-26,14:05:12.000,238,10975558,12765,0,1756217111,13026.05682040999,81.72260796000046,53366.15305152001 2025-08-26,14:05:13.000,238,10975538,12645,0,1756217112,13026.02313886,81.66621491999831,53366.1111288 2025-08-26,14:05:14.000,238,10975577,12805,0,1756217113,13026.02313886,81.65916578999895,53366.1111288 2025-08-26,14:05:15.000,238,10975564,12605,0,1756217114,13026.02313886,81.54637971000193,53366.1111288 2025-08-26,14:05:16.000,238,10975558,12805,0,1756217115,13026.01640254999,81.49703579999914,53366.1111288 2025-08-26,14:05:17.000,238,10975598,12445,0,1756217116,13025.97598468999,81.4053971100002,53366.013309120004 2025-08-26,14:05:18.000,238,10975545,12605,0,1756217117,13025.94230314,81.35605320000468,53366.00632200001 2025-08-26,14:05:19.000,238,10975552,12725,0,1756217118,13025.88167635,81.32785667999997,53366.06221896 2025-08-26,14:05:20.000,238,10975572,12605,0,1756217119,13025.847994799995,81.27851277000445,53366.02029624 2025-08-26,14:05:21.000,238,10975561,12605,0,1756217120,13025.84125849,81.24326712000038,53365.99234776 2025-08-26,14:05:22.000,238,10975558,12885,0,1756217121,13025.827785869995,81.20802147000359,53365.95042504 2025-08-26,14:05:23.000,238,10975559,12605,0,1756217122,13025.82104956,81.17277581999952,53365.978373519996 2025-08-26,14:05:24.000,238,10975578,12605,0,1756217123,13025.76042277,81.1586775600008,53365.99234776 2025-08-26,14:05:25.000,238,10975564,12605,0,1756217124,13025.706532289994,81.109333649998,53365.94343792 2025-08-26,14:05:26.000,238,10975569,12645,0,1756217125,13025.706532289994,81.03884235000442,53365.93645080001 2025-08-26,14:05:27.000,238,10975606,12565,0,1756217126,13025.645905499994,81.03179321999778,53365.87356672 2025-08-26,14:05:28.000,238,10975564,12805,0,1756217127,13025.65264180999,80.97540018000291,53365.95741216001 2025-08-26,14:05:29.000,238,10975584,12365,0,1756217128,13025.605487639994,80.94015452999884,53365.866579600006 2025-08-26,14:05:30.000,238,10975600,13085,0,1756217129,13025.571806089989,80.89785975000268,53365.85260536 2025-08-26,14:05:31.000,238,10975518,12965,0,1756217130,13025.524651919994,80.83441758000117,53365.831644 2025-08-26,14:05:32.000,238,10975543,12885,0,1756217131,13025.524651919994,80.82736845000181,53365.845618240004 2025-08-26,14:05:33.000,238,10975560,12765,0,1756217132,13025.450552509988,80.78507366999838,53365.81766976001 2025-08-26,14:05:34.000,238,10975583,12765,0,1756217133,13025.396662029998,80.70753323999816,53365.82465688 2025-08-26,14:05:35.000,238,10975533,12605,0,1756217134,13025.329298930003,80.665238460002,53365.76875992001 2025-08-26,14:05:36.000,238,10975507,12605,0,1756217135,13025.302353689993,80.67933672000072,53365.810682639996 2025-08-26,14:05:37.000,238,10975592,12885,0,1756217136,13025.228254280002,80.62294367999857,53365.71985008001 2025-08-26,14:05:38.000,238,10975538,12965,0,1756217137,13025.174363799997,80.59474716000113,53365.677927360004 2025-08-26,14:05:39.000,238,10975591,12805,0,1756217138,13025.147418560002,80.5665506400037,53365.70587584 2025-08-26,14:05:40.000,238,10975566,12485,0,1756217139,13025.107000700002,80.52425586000027,53365.68491448 2025-08-26,14:05:41.000,238,10975588,12965,0,1756217140,13025.107000700002,80.51015760000155,53365.63600464 2025-08-26,14:05:42.000,238,10975575,12925,0,1756217141,13025.005956050001,80.46081368999876,53365.62203040001 2025-08-26,14:05:43.000,238,10975538,12565,0,1756217142,13025.005956050001,80.44671543000004,53365.63600464 2025-08-26,14:05:44.000,238,10975605,12685,0,1756217143,13024.945329260001,80.39032238999789,53365.5870948 2025-08-26,14:05:45.000,238,10975549,12725,0,1756217144,13024.918384019991,80.36917499999981,53365.55914632 2025-08-26,14:05:46.000,238,10975589,12685,0,1756217145,13024.86449354,80.33392935000302,53365.531197840006 2025-08-26,14:05:47.000,238,10975542,12925,0,1756217146,13024.857757229991,80.27753631000087,53365.531197840006 2025-08-26,14:05:48.000,238,10975581,12645,0,1756217147,13024.830811989996,80.26343805000215,53365.48228800001 2025-08-26,14:05:49.000,238,10975614,12845,0,1756217148,13024.79713043999,80.22114326999872,53365.48927512 2025-08-26,14:05:50.000,238,10975558,12605,0,1756217149,13024.75671257999,80.22819239999808,53365.50324936001 2025-08-26,14:05:51.000,238,10975566,12885,0,1756217150,13024.69608578999,80.19999588000064,53365.46831376 2025-08-26,14:05:52.000,238,10975539,12845,0,1756217151,13024.7028221,80.18589762000192,53365.50324936001 2025-08-26,14:05:53.000,238,10975567,12645,0,1756217152,13024.63545899999,80.16475023000385,53365.47530088001 2025-08-26,14:05:54.000,238,10975601,12885,0,1756217153,13024.60177745,80.13655370999913,53365.40542968001 2025-08-26,14:05:55.000,238,10975537,12605,0,1756217154,13024.547886969995,80.17884849000257,53365.38446832001 2025-08-26,14:05:56.000,238,10975545,13045,0,1756217155,13024.56135959,80.12950457999978,53365.40542968001 2025-08-26,14:05:57.000,238,10975587,12605,0,1756217156,13024.5007328,80.11540632000106,53365.342545600004 2025-08-26,14:05:58.000,238,10975561,12685,0,1756217157,13024.45357862999,80.12950457999978,53365.32158424 2025-08-26,14:05:59.000,238,10975575,12605,0,1756217158,13024.460314939999,80.1083571900017,53365.32857136 2025-08-26,14:06:00.000,238,10975553,12765,0,1756217159,13024.446842319994,80.06606240999827,53365.33555848001 2025-08-26,14:06:01.000,238,10975497,12845,0,1756217160,13024.419897079999,80.12245545000042,53365.31459712001 2025-08-26,14:06:02.000,238,10975600,13205,0,1756217161,13024.399688149999,80.0731115400049,53365.28664864001 2025-08-26,14:06:03.000,238,10975552,12765,0,1756217162,13024.41316076999,80.08720980000362,53365.27966152 2025-08-26,14:06:04.000,238,10975598,12685,0,1756217163,13024.41316076999,80.08016067000426,53365.23075168 2025-08-26,14:06:05.000,238,10975548,12725,0,1756217164,13024.359270289999,80.0731115400049,53365.26568728001 2025-08-26,14:06:06.000,238,10975577,12725,0,1756217165,13024.332325049989,80.03786589000083,53365.25171304 2025-08-26,14:06:07.000,238,10975585,12645,0,1756217166,13024.285170879994,80.02376763000211,53365.28664864001 2025-08-26,14:06:08.000,238,10975582,12645,0,1756217167,13024.312116119989,80.01671850000275,53365.18882896001 2025-08-26,14:06:09.000,238,10975581,13085,0,1756217168,13024.271698259989,79.98147284999868,53365.20979032 2025-08-26,14:06:10.000,238,10975549,12485,0,1756217169,13024.258225639998,80.00262024000403,53365.23773880001 2025-08-26,14:06:11.000,238,10975553,12925,0,1756217170,13024.251489329989,79.97442371999932,53365.2028032 2025-08-26,14:06:12.000,238,10975512,12605,0,1756217171,13024.231280399988,79.9603254600006,53365.21677744001 2025-08-26,14:06:13.000,238,10975569,12605,0,1756217172,13024.224544089993,79.96737458999996,53365.174854720004 2025-08-26,14:06:14.000,238,10975557,12765,0,1756217173,13024.231280399988,79.98147284999868,53365.195816080006 2025-08-26,14:06:15.000,238,10975526,12685,0,1756217174,13024.251489329989,79.93917807000253,53365.2028032 2025-08-26,14:06:16.000,238,10975525,12725,0,1756217175,13024.211071469988,79.9603254600006,53365.2028032 2025-08-26,14:06:17.000,238,10975580,12685,0,1756217176,13024.184126229993,79.91803068000445,53365.23075168 2025-08-26,14:06:18.000,238,10975546,12685,0,1756217177,13024.177389919998,79.94622720000189,53365.195816080006 2025-08-26,14:06:19.000,238,10975565,12845,0,1756217178,13024.170653609988,79.91098154999781,53365.174854720004 2025-08-26,14:06:20.000,238,10975554,12765,0,1756217179,13024.163917299993,79.90393241999845,53365.23075168 2025-08-26,14:06:21.000,238,10975610,12885,0,1756217180,13024.110026820003,79.91098154999781,53365.125944880005 2025-08-26,14:06:22.000,238,10975575,12845,0,1756217181,13024.123499439993,79.91098154999781,53365.13991912001 2025-08-26,14:06:23.000,238,10975547,12765,0,1756217182,13024.083081579993,79.88278503000038,53365.13991912001 2025-08-26,14:06:24.000,238,10975573,12925,0,1756217183,13024.083081579993,79.91803068000445,53365.15389336 2025-08-26,14:06:25.000,238,10975539,12885,0,1756217184,13024.029191100002,79.88983415999974,53365.09100928 2025-08-26,14:06:26.000,238,10975531,12925,0,1756217185,13024.069608960002,79.91803068000445,53365.14690624001 2025-08-26,14:06:27.000,238,10975541,12565,0,1756217186,13024.022454789992,79.92507981000381,53365.09799640001 2025-08-26,14:06:28.000,238,10975523,12605,0,1756217187,13024.042663719993,79.90393241999845,53365.09799640001 2025-08-26,14:06:29.000,238,10975558,12725,0,1756217188,13024.035927409997,79.92507981000381,53365.10498352 2025-08-26,14:06:30.000,238,10975563,12805,0,1756217189,13023.995509549997,79.91098154999781,53365.132932 2025-08-26,14:06:31.000,238,10975606,12485,0,1756217190,13023.941619069992,79.8968832899991,53365.08402216 2025-08-26,14:06:32.000,238,10975581,12765,0,1756217191,13023.955091689997,79.93917807000253,53365.125944880005 2025-08-26,14:06:33.000,238,10975538,12925,0,1756217192,13023.941619069992,79.93212894000317,53365.0630608 2025-08-26,14:06:34.000,238,10975606,12685,0,1756217193,13023.894464899997,79.93917807000253,53365.028125200006 2025-08-26,14:06:35.000,238,10975582,12645,0,1756217194,13023.860783349992,79.94622720000189,53365.04908656001 2025-08-26,14:06:36.000,238,10975561,12765,0,1756217195,13023.840574419992,79.93917807000253,53365.0630608 2025-08-26,14:06:37.000,238,10975538,12925,0,1756217196,13023.800156559992,79.98852197999804,53365.01415096 2025-08-26,14:06:38.000,238,10975533,12925,0,1756217197,13023.793420249996,79.99557111000468,53365.04209944 2025-08-26,14:06:39.000,238,10975582,12765,0,1756217198,13023.759738699991,80.02376763000211,53365.03511232 2025-08-26,14:06:40.000,238,10975624,13005,0,1756217199,13023.746266080001,80.00262024000403,53365.04908656001 2025-08-26,14:06:41.000,238,10975562,13085,0,1756217200,13023.699111909991,80.00262024000403,53365.04209944 2025-08-26,14:06:42.000,238,10975527,12725,0,1756217201,13023.705848220001,80.05196414999955,53365.00017672001 2025-08-26,14:06:43.000,238,10975577,12885,0,1756217202,13023.672166669996,80.08016067000426,53365.01415096 2025-08-26,14:06:44.000,238,10975566,12845,0,1756217203,13023.678902979991,80.06606240999827,53365.03511232 2025-08-26,14:06:45.000,238,10975577,12805,0,1756217204,13023.64522143,80.10130806000234,53364.9931896 2025-08-26,14:06:46.000,238,10975541,12845,0,1756217205,13023.658694049991,80.09425893000298,53364.98620248 2025-08-26,14:06:47.000,238,10975554,12805,0,1756217206,13023.638485119991,80.06606240999827,53364.97222824001 2025-08-26,14:06:48.000,238,10975583,12685,0,1756217207,13023.651957739996,80.10130806000234,53364.98620248 2025-08-26,14:06:49.000,238,10975592,12765,0,1756217208,13023.68563929,80.1436028399985,53364.96524112 2025-08-26,14:06:50.000,238,10975554,12965,0,1756217209,13023.658694049991,80.1436028399985,53365.007163840004 2025-08-26,14:06:51.000,238,10975574,12885,0,1756217210,13023.638485119991,80.12245545000042,53364.98620248 2025-08-26,14:06:52.000,238,10975587,12965,0,1756217211,13023.651957739996,80.15065196999785,53364.9931896 2025-08-26,14:06:53.000,238,10975548,12725,0,1756217212,13023.651957739996,80.12950457999978,53365.00017672001 2025-08-26,14:06:54.000,238,10975601,12845,0,1756217213,13023.61827618999,80.1436028399985,53364.94427976 2025-08-26,14:06:55.000,238,10975589,12805,0,1756217214,13023.60480357,80.15770110000449,53364.90235704001 2025-08-26,14:06:56.000,238,10975569,12925,0,1756217215,13023.58459464,80.17884849000257,53364.93030552001 2025-08-26,14:06:57.000,238,10975550,12645,0,1756217216,13023.57785832999,80.16475023000385,53364.909344160005 2025-08-26,14:06:58.000,238,10975520,12685,0,1756217217,13023.571122019996,80.1717993600032,53364.909344160005 2025-08-26,14:06:59.000,238,10975570,12685,0,1756217218,13023.571122019996,80.19999588000064,53364.9233184 2025-08-26,14:07:00.000,238,10975571,12765,0,1756217219,13023.55764939999,80.17884849000257,53364.96524112 2025-08-26,14:07:01.000,238,10975587,12605,0,1756217220,13023.57785832999,80.15770110000449,53364.9233184 2025-08-26,14:07:02.000,238,10975567,12645,0,1756217221,13023.58459464,80.1717993600032,53364.90235704001 2025-08-26,14:07:03.000,238,10975509,12765,0,1756217222,13023.57785832999,80.15065196999785,53364.8883828 2025-08-26,14:07:04.000,238,10975570,12805,0,1756217223,13023.57785832999,80.1717993600032,53364.89536992 2025-08-26,14:07:05.000,238,10975567,12485,0,1756217224,13023.571122019996,80.17884849000257,53364.90235704001 2025-08-26,14:07:06.000,238,10975582,12765,0,1756217225,13023.550913089995,80.1717993600032,53364.90235704001 2025-08-26,14:07:07.000,238,10975537,13045,0,1756217226,13023.58459464,80.15065196999785,53364.89536992 2025-08-26,14:07:08.000,238,10975555,12685,0,1756217227,13023.60480357,80.1717993600032,53364.91633128 2025-08-26,14:07:09.000,238,10975531,13085,0,1756217228,13023.6250125,80.15770110000449,53364.85344720001 2025-08-26,14:07:10.000,238,10975556,12485,0,1756217229,13023.60480357,80.13655370999913,53364.84646008 2025-08-26,14:07:11.000,238,10975551,12685,0,1756217230,13023.658694049991,80.10130806000234,53364.87440856 2025-08-26,14:07:12.000,238,10975497,12605,0,1756217231,13023.64522143,80.10130806000234,53364.909344160005 2025-08-26,14:07:13.000,238,10975524,12965,0,1756217232,13023.66543036,80.08720980000362,53364.88139568001 2025-08-26,14:07:14.000,238,10975592,12685,0,1756217233,13023.692375599996,80.0731115400049,53364.81152448001 2025-08-26,14:07:15.000,238,10975520,12725,0,1756217234,13023.638485119991,80.03081676000147,53364.88139568001 2025-08-26,14:07:16.000,238,10975577,12845,0,1756217235,13023.66543036,80.02376763000211,53364.87440856 2025-08-26,14:07:17.000,238,10975536,12605,0,1756217236,13023.651957739996,79.98147284999868,53364.91633128 2025-08-26,14:07:18.000,238,10975512,12765,0,1756217237,13023.672166669996,80.00262024000403,53364.8883828 2025-08-26,14:07:19.000,238,10975538,12965,0,1756217238,13023.58459464,80.15065196999785,53364.958254000005 2025-08-26,14:07:20.000,238,10975572,12885,0,1756217239,13023.60480357,80.0731115400049,53364.958254000005 2025-08-26,14:07:21.000,238,10975492,12685,0,1756217240,13023.631748809996,79.9603254600006,53364.86742144 2025-08-26,14:07:22.000,238,10975548,12765,0,1756217241,13023.611539879996,79.93212894000317,53364.82549872 2025-08-26,14:07:23.000,238,10975562,13005,0,1756217242,13023.611539879996,79.92507981000381,53364.8185116 2025-08-26,14:07:24.000,238,10975628,12885,0,1756217243,13023.60480357,79.91098154999781,53364.82549872 2025-08-26,14:07:25.000,238,10975558,12765,0,1756217244,13023.57785832999,79.88278503000038,53364.80453736001 2025-08-26,14:07:26.000,238,10975544,13045,0,1756217245,13023.591330949996,79.8616376400023,53364.8185116 2025-08-26,14:07:27.000,238,10975537,12605,0,1756217246,13023.57785832999,79.82639198999823,53364.76960176 2025-08-26,14:07:28.000,238,10975546,12565,0,1756217247,13023.51723153999,79.82639198999823,53364.76261464001 2025-08-26,14:07:29.000,238,10975580,12845,0,1756217248,13023.54417678,79.79114634000143,53364.77658888 2025-08-26,14:07:30.000,238,10975555,12805,0,1756217249,13023.50375892,79.762949820004,53364.8185116 2025-08-26,14:07:31.000,238,10975544,12725,0,1756217250,13023.490286299995,79.74180242999864,53364.75562752 2025-08-26,14:07:32.000,238,10975530,12685,0,1756217251,13023.48354999,79.69950765000249,53364.82549872 2025-08-26,14:07:33.000,238,10975522,12765,0,1756217252,13023.449868439995,79.69950765000249,53364.81152448001 2025-08-26,14:07:34.000,238,10975554,12925,0,1756217253,13023.429659509995,79.68540939000377,53364.79755024 2025-08-26,14:07:35.000,238,10975555,12765,0,1756217254,13023.4229232,79.66426199999842,53364.76261464001 2025-08-26,14:07:36.000,238,10975555,12725,0,1756217255,13023.40271427,79.67131112999778,53364.77658888 2025-08-26,14:07:37.000,238,10975543,12605,0,1756217256,13023.37576902999,79.67131112999778,53364.78357600001 2025-08-26,14:07:38.000,238,10975562,13005,0,1756217257,13023.36229641,79.6501637399997,53364.7486404 2025-08-26,14:07:39.000,238,10975573,13005,0,1756217258,13023.33535116999,79.60081983000418,53364.75562752 2025-08-26,14:07:40.000,238,10975574,12805,0,1756217259,13023.308405929994,79.62196722000226,53364.76960176 2025-08-26,14:07:41.000,238,10975518,12605,0,1756217260,13023.28146069,79.62196722000226,53364.73466616001 2025-08-26,14:07:42.000,238,10975513,12885,0,1756217261,13023.247779139994,79.58672156999819,53364.7486404 2025-08-26,14:07:43.000,238,10975554,12605,0,1756217262,13023.21409758999,79.6149180900029,53364.76261464001 2025-08-26,14:07:44.000,238,10975531,12765,0,1756217263,13023.23430651999,79.57967243999883,53364.77658888 2025-08-26,14:07:45.000,238,10975523,12845,0,1756217264,13023.23430651999,79.6149180900029,53364.73466616001 2025-08-26,14:07:46.000,238,10975519,12605,0,1756217265,13023.173679729989,79.62196722000226,53364.68575632001 2025-08-26,14:07:47.000,238,10975580,12725,0,1756217266,13023.146734489994,79.6149180900029,53364.65780784 2025-08-26,14:07:48.000,238,10975518,12845,0,1756217267,13023.160207109999,79.60786896000354,53364.6787692 2025-08-26,14:07:49.000,238,10975560,12645,0,1756217268,13023.133261869989,79.62196722000226,53364.671782080004 2025-08-26,14:07:50.000,238,10975574,12885,0,1756217269,13023.099580319998,79.57262330999947,53364.65780784 2025-08-26,14:07:51.000,238,10975553,12645,0,1756217270,13023.059162459998,79.64311461000034,53364.65780784 2025-08-26,14:07:52.000,238,10975552,12885,0,1756217271,13023.052426149989,79.62901635000162,53364.68575632001 2025-08-26,14:07:53.000,238,10975579,12805,0,1756217272,13022.985063049993,79.66426199999842,53364.65780784 2025-08-26,14:07:54.000,238,10975634,12645,0,1756217273,13023.012008289988,79.67131112999778,53364.66479496001 2025-08-26,14:07:55.000,238,10975543,12885,0,1756217274,13022.958117809998,79.6149180900029,53364.622872240005 2025-08-26,14:07:56.000,238,10975559,12845,0,1756217275,13022.931172569988,79.65721286999906,53364.608898 2025-08-26,14:07:57.000,238,10975564,12725,0,1756217276,13022.924436259993,79.67131112999778,53364.58094952 2025-08-26,14:07:58.000,238,10975558,12685,0,1756217277,13022.951381499988,79.67836026000441,53364.59492376001 2025-08-26,14:07:59.000,238,10975546,12725,0,1756217278,13022.917699949998,79.66426199999842,53364.51806544001 2025-08-26,14:08:00.000,238,10975537,12685,0,1756217279,13022.904227329993,79.72065504000057,53364.58793664 2025-08-26,14:08:01.000,238,10975558,12845,0,1756217280,13022.897491019998,79.72770416999992,53364.54601392001 2025-08-26,14:08:02.000,238,10975571,12805,0,1756217281,13022.870545780002,79.73475329999928,53364.62985936 2025-08-26,14:08:03.000,238,10975607,12845,0,1756217282,13022.910963640003,79.7136059100012,53364.60191088 2025-08-26,14:08:04.000,238,10975564,12725,0,1756217283,13022.897491019998,79.75590069000464,53364.61588512001 2025-08-26,14:08:05.000,238,10975554,12845,0,1756217284,13022.863809469993,79.79819547000079,53364.55300104 2025-08-26,14:08:06.000,238,10975543,12725,0,1756217285,13022.850336850002,79.81229372999951,53364.525052560006 2025-08-26,14:08:07.000,238,10975537,12645,0,1756217286,13022.850336850002,79.83344112000486,53364.5390268 2025-08-26,14:08:08.000,238,10975552,12605,0,1756217287,13022.850336850002,79.81229372999951,53364.504091200004 2025-08-26,14:08:09.000,238,10975557,12765,0,1756217288,13022.850336850002,79.81934285999887,53364.53203968 2025-08-26,14:08:10.000,238,10975562,12725,0,1756217289,13022.823391609993,79.81934285999887,53364.5390268 2025-08-26,14:08:11.000,238,10975607,12805,0,1756217290,13022.816655299997,79.8616376400023,53364.49011696 2025-08-26,14:08:12.000,238,10975536,13045,0,1756217291,13022.809918990002,79.8616376400023,53364.51107832 2025-08-26,14:08:13.000,238,10975534,12805,0,1756217292,13022.756028509997,79.86868677000166,53364.525052560006 2025-08-26,14:08:14.000,238,10975541,13005,0,1756217293,13022.749292200002,79.86868677000166,53364.49710408001 2025-08-26,14:08:15.000,238,10975527,12565,0,1756217294,13022.776237439997,79.93917807000253,53364.49710408001 2025-08-26,14:08:16.000,238,10975570,12805,0,1756217295,13022.756028509997,79.93917807000253,53364.49710408001 2025-08-26,14:08:17.000,238,10975588,13045,0,1756217296,13022.769501130002,79.91803068000445,53364.47614272001 2025-08-26,14:08:18.000,238,10975555,12925,0,1756217297,13022.729083270002,79.96737458999996,53364.49011696 2025-08-26,14:08:19.000,238,10975547,12605,0,1756217298,13022.762764819992,79.9603254600006,53364.455181360005 2025-08-26,14:08:20.000,238,10975558,12685,0,1756217299,13022.749292200002,80.0096693700034,53364.49011696 2025-08-26,14:08:21.000,238,10975529,12725,0,1756217300,13022.735819579997,80.0096693700034,53364.455181360005 2025-08-26,14:08:22.000,238,10975512,12645,0,1756217301,13022.769501130002,80.01671850000275,53364.43422 2025-08-26,14:08:23.000,238,10975536,12765,0,1756217302,13022.722346959992,80.05196414999955,53364.44120712 2025-08-26,14:08:24.000,238,10975531,12805,0,1756217303,13022.735819579997,80.03786589000083,53364.41325864 2025-08-26,14:08:25.000,238,10975560,12565,0,1756217304,13022.756028509997,80.06606240999827,53364.39229728 2025-08-26,14:08:26.000,238,10975552,12965,0,1756217305,13022.776237439997,80.05901327999891,53364.43422 2025-08-26,14:08:27.000,238,10975573,13045,0,1756217306,13022.796446369997,80.09425893000298,53364.42024576 2025-08-26,14:08:28.000,238,10975528,12805,0,1756217307,13022.809918990002,80.12950457999978,53364.38531016 2025-08-26,14:08:29.000,238,10975512,12605,0,1756217308,13022.789710060002,80.12950457999978,53364.38531016 2025-08-26,14:08:30.000,238,10975541,12605,0,1756217309,13022.836864229997,80.19999588000064,53364.336400320004 2025-08-26,14:08:31.000,238,10975552,12645,0,1756217310,13022.843600539993,80.19999588000064,53364.37832304001 2025-08-26,14:08:32.000,238,10975536,12725,0,1756217311,13022.863809469993,80.22819239999808,53364.41325864 2025-08-26,14:08:33.000,238,10975561,12765,0,1756217312,13022.863809469993,80.22819239999808,53364.39928440001 2025-08-26,14:08:34.000,238,10975549,12805,0,1756217313,13022.904227329993,80.22114326999872,53364.3643488 2025-08-26,14:08:35.000,238,10975510,13005,0,1756217314,13022.884018399993,80.22819239999808,53364.287490480005 2025-08-26,14:08:36.000,238,10975542,12605,0,1756217315,13022.910963640003,80.22114326999872,53364.37133592 2025-08-26,14:08:37.000,238,10975520,13005,0,1756217316,13022.897491019998,80.22819239999808,53364.37832304001 2025-08-26,14:08:38.000,238,10975537,12645,0,1756217317,13022.890754710003,80.24933979000343,53364.32941320001 2025-08-26,14:08:39.000,238,10975541,13085,0,1756217318,13022.924436259993,80.25638892000279,53364.336400320004 2025-08-26,14:08:40.000,238,10975517,12685,0,1756217319,13022.924436259993,80.25638892000279,53364.336400320004 2025-08-26,14:08:41.000,238,10975589,12725,0,1756217320,13022.937908879998,80.29868369999895,53364.336400320004 2025-08-26,14:08:42.000,238,10975555,12885,0,1756217321,13022.910963640003,80.28458544000023,53364.34338744 2025-08-26,14:08:43.000,238,10975533,12685,0,1756217322,13022.890754710003,80.34802761000174,53364.32242608 2025-08-26,14:08:44.000,238,10975545,12885,0,1756217323,13022.944645189993,80.3198310900043,53364.30845184001 2025-08-26,14:08:45.000,238,10975527,12925,0,1756217324,13022.884018399993,80.36212587000045,53364.25255488 2025-08-26,14:08:46.000,238,10975516,13045,0,1756217325,13022.897491019998,80.37622412999917,53364.30845184001 2025-08-26,14:08:47.000,238,10975545,12965,0,1756217326,13022.910963640003,80.38327325999853,53364.287490480005 2025-08-26,14:08:48.000,238,10975525,12685,0,1756217327,13022.937908879998,80.38327325999853,53364.25954200001 2025-08-26,14:08:49.000,238,10975509,12485,0,1756217328,13022.985063049993,80.39737152000453,53364.23159352001 2025-08-26,14:08:50.000,238,10975542,12685,0,1756217329,13022.964854119993,80.42556804000196,53364.24556776 2025-08-26,14:08:51.000,238,10975569,12765,0,1756217330,13022.937908879998,80.43966630000068,53364.2246064 2025-08-26,14:08:52.000,238,10975532,12805,0,1756217331,13022.971590429988,80.44671543000004,53364.25255488 2025-08-26,14:08:53.000,238,10975529,12565,0,1756217332,13022.978326739998,80.42556804000196,53364.25954200001 2025-08-26,14:08:54.000,238,10975501,12685,0,1756217333,13022.971590429988,80.44671543000004,53364.19665792 2025-08-26,14:08:55.000,238,10975561,12725,0,1756217334,13022.985063049993,80.46786281999812,53364.21761928 2025-08-26,14:08:56.000,238,10975542,12645,0,1756217335,13022.978326739998,80.51015760000155,53364.26652912 2025-08-26,14:08:57.000,238,10975528,12765,0,1756217336,13022.971590429988,80.53130498999963,53364.26652912 2025-08-26,14:08:58.000,238,10975531,12725,0,1756217337,13022.978326739998,80.5524523799977,53364.27351624 2025-08-26,14:08:59.000,238,10975508,12765,0,1756217338,13023.005271979993,80.58769803000177,53364.287490480005 2025-08-26,14:09:00.000,238,10975541,12605,0,1756217339,13022.985063049993,80.58064890000242,53364.25954200001 2025-08-26,14:09:01.000,238,10975531,12965,0,1756217340,13022.998535669998,80.60884541999985,53364.238580640005 2025-08-26,14:09:02.000,238,10975558,12845,0,1756217341,13022.978326739998,80.60884541999985,53364.25255488 2025-08-26,14:09:03.000,238,10975537,12765,0,1756217342,13022.944645189993,80.60884541999985,53364.25954200001 2025-08-26,14:09:04.000,238,10975539,12925,0,1756217343,13022.985063049993,80.62294367999857,53364.19665792 2025-08-26,14:09:05.000,238,10975555,12725,0,1756217344,13022.985063049993,80.62999280999793,53364.18268368001 2025-08-26,14:09:06.000,238,10975535,12685,0,1756217345,13022.951381499988,80.64409107000392,53364.238580640005 2025-08-26,14:09:07.000,238,10975561,12805,0,1756217346,13022.964854119993,80.65818933000264,53364.2246064 2025-08-26,14:09:08.000,238,10975567,12765,0,1756217347,13022.985063049993,80.64409107000392,53364.189670800006 2025-08-26,14:09:09.000,238,10975540,12765,0,1756217348,13022.998535669998,80.68638585000008,53364.25255488 2025-08-26,14:09:10.000,238,10975544,12605,0,1756217349,13022.985063049993,80.68638585000008,53364.20364504 2025-08-26,14:09:11.000,238,10975535,12885,0,1756217350,13022.971590429988,80.7004841099988,53364.16172232001 2025-08-26,14:09:12.000,238,10975548,12765,0,1756217351,13022.991799359988,80.70753323999816,53364.13377384001 2025-08-26,14:09:13.000,238,10975547,12765,0,1756217352,13022.991799359988,80.7004841099988,53364.16172232001 2025-08-26,14:09:14.000,238,10975539,12645,0,1756217353,13022.998535669998,80.72868063000351,53364.168709440004 2025-08-26,14:09:15.000,238,10975537,12725,0,1756217354,13022.985063049993,80.7639262800003,53364.13377384001 2025-08-26,14:09:16.000,238,10975519,12765,0,1756217355,13022.971590429988,80.75687715000095,53364.1547352 2025-08-26,14:09:17.000,238,10975534,12805,0,1756217356,13022.978326739998,80.72868063000351,53364.16172232001 2025-08-26,14:09:18.000,238,10975510,12925,0,1756217357,13022.991799359988,80.74277889000223,53364.1547352 2025-08-26,14:09:19.000,238,10975507,12725,0,1756217358,13022.991799359988,80.78507366999838,53364.13377384001 2025-08-26,14:09:20.000,238,10975538,12645,0,1756217359,13023.012008289988,80.79212279999774,53364.1547352 2025-08-26,14:09:21.000,238,10975496,12645,0,1756217360,13022.985063049993,80.77097540999966,53364.16172232001 2025-08-26,14:09:22.000,238,10975553,12725,0,1756217361,13022.985063049993,80.77802453999902,53364.11281248001 2025-08-26,14:09:23.000,238,10975523,12965,0,1756217362,13022.991799359988,80.74982802000159,53364.14774808 2025-08-26,14:09:24.000,238,10975539,12565,0,1756217363,13022.944645189993,80.74982802000159,53364.14076096001 2025-08-26,14:09:25.000,238,10975586,12965,0,1756217364,13022.937908879998,80.77097540999966,53364.13377384001 2025-08-26,14:09:26.000,238,10975554,12565,0,1756217365,13022.931172569988,80.78507366999838,53364.11281248001 2025-08-26,14:09:27.000,238,10975529,12845,0,1756217366,13022.937908879998,80.78507366999838,53364.119799600005 2025-08-26,14:09:28.000,238,10975556,12685,0,1756217367,13022.904227329993,80.78507366999838,53364.06390264001 2025-08-26,14:09:29.000,238,10975532,12605,0,1756217368,13022.924436259993,80.80622106000374,53364.09883824 2025-08-26,14:09:30.000,238,10975576,12805,0,1756217369,13022.910963640003,80.85556496999925,53364.0499284 2025-08-26,14:09:31.000,238,10975578,12765,0,1756217370,13022.917699949998,80.84851583999989,53364.07787688 2025-08-26,14:09:32.000,238,10975540,12765,0,1756217371,13022.904227329993,80.84146671000053,53364.12678672 2025-08-26,14:09:33.000,238,10975576,12725,0,1756217372,13022.890754710003,80.8767123600046,53364.06390264001 2025-08-26,14:09:34.000,238,10975546,12725,0,1756217373,13022.884018399993,80.83441758000117,53364.02896704 2025-08-26,14:09:35.000,238,10975553,12805,0,1756217374,13022.857073159998,80.84851583999989,53364.02896704 2025-08-26,14:09:36.000,238,10975541,12725,0,1756217375,13022.870545780002,80.8767123600046,53364.0499284 2025-08-26,14:09:37.000,238,10975536,12605,0,1756217376,13022.890754710003,80.89785975000268,53364.01499280001 2025-08-26,14:09:38.000,238,10975515,12765,0,1756217377,13022.830127920002,80.88376149000396,53364.03595416 2025-08-26,14:09:39.000,238,10975519,12445,0,1756217378,13022.850336850002,80.92605627000012,53364.0499284 2025-08-26,14:09:40.000,238,10975573,12645,0,1756217379,13022.850336850002,80.90490888000204,53364.04294128001 2025-08-26,14:09:41.000,238,10975519,12645,0,1756217380,13022.830127920002,80.9119580100014,53364.03595416 2025-08-26,14:09:42.000,238,10975578,12805,0,1756217381,13022.843600539993,80.9119580100014,53364.00800568 2025-08-26,14:09:43.000,238,10975525,12765,0,1756217382,13022.816655299997,80.94015452999884,53364.02896704 2025-08-26,14:09:44.000,238,10975567,12765,0,1756217383,13022.830127920002,80.96130192000419,53363.97307008001 2025-08-26,14:09:45.000,238,10975571,12805,0,1756217384,13022.776237439997,80.97540018000291,53364.001018560004 2025-08-26,14:09:46.000,238,10975601,12605,0,1756217385,13022.789710060002,80.98244931000227,53363.97307008001 2025-08-26,14:09:47.000,238,10975551,12645,0,1756217386,13022.776237439997,81.00359670000034,53363.903198880005 2025-08-26,14:09:48.000,238,10975566,12965,0,1756217387,13022.823391609993,80.99654757000098,53363.96608296001 2025-08-26,14:09:49.000,238,10975506,12605,0,1756217388,13022.823391609993,80.98244931000227,53364.001018560004 2025-08-26,14:09:50.000,238,10975523,12965,0,1756217389,13022.789710060002,81.0106458299997,53363.96608296001 2025-08-26,14:09:51.000,238,10975518,12605,0,1756217390,13022.769501130002,81.01769495999906,53363.95909584 2025-08-26,14:09:52.000,238,10975569,12605,0,1756217391,13022.789710060002,81.04589148000377,53363.952108720005 2025-08-26,14:09:53.000,238,10975565,12845,0,1756217392,13022.796446369997,81.04589148000377,53363.952108720005 2025-08-26,14:09:54.000,238,10975531,12645,0,1756217393,13022.789710060002,81.08113713000057,53363.91717312 2025-08-26,14:09:55.000,238,10975579,12645,0,1756217394,13022.809918990002,81.11638278000464,53363.93114736 2025-08-26,14:09:56.000,238,10975526,12845,0,1756217395,13022.803182679992,81.08818625999993,53363.9800572 2025-08-26,14:09:57.000,238,10975554,12925,0,1756217396,13022.789710060002,81.13048104000336,53363.89621176001 2025-08-26,14:09:58.000,238,10975512,12805,0,1756217397,13022.769501130002,81.123431910004,53363.86127616 2025-08-26,14:09:59.000,238,10975552,12965,0,1756217398,13022.776237439997,81.13753017000272,53363.89621176001 2025-08-26,14:10:00.000,238,10975555,12845,0,1756217399,13022.762764819992,81.10228451999865,53363.89621176001 2025-08-26,14:10:01.000,238,10975567,12845,0,1756217400,13022.756028509997,81.15162843000144,53363.89621176001 2025-08-26,14:10:02.000,238,10975549,12525,0,1756217401,13022.735819579997,81.17277581999952,53363.903198880005 2025-08-26,14:10:03.000,238,10975557,12685,0,1756217402,13022.769501130002,81.19392321000487,53363.86127616 2025-08-26,14:10:04.000,238,10975533,12765,0,1756217403,13022.803182679992,81.21507060000295,53363.91717312 2025-08-26,14:10:05.000,238,10975561,12605,0,1756217404,13022.776237439997,81.22916886000166,53363.89621176001 2025-08-26,14:10:06.000,238,10975574,12845,0,1756217405,13022.782973749992,81.25031624999974,53363.87525040001 2025-08-26,14:10:07.000,238,10975535,12845,0,1756217406,13022.762764819992,81.27146363999782,53363.84730192001 2025-08-26,14:10:08.000,238,10975553,12805,0,1756217407,13022.762764819992,81.28556190000381,53363.81236632 2025-08-26,14:10:09.000,238,10975526,12605,0,1756217408,13022.789710060002,81.29966016000253,53363.86127616 2025-08-26,14:10:10.000,238,10975542,12685,0,1756217409,13022.722346959992,81.28556190000381,53363.854289040006 2025-08-26,14:10:11.000,238,10975584,12765,0,1756217410,13022.708874340002,81.31375842000125,53363.854289040006 2025-08-26,14:10:12.000,238,10975537,12805,0,1756217411,13022.715610649997,81.35605320000468,53363.854289040006 2025-08-26,14:10:13.000,238,10975552,12925,0,1756217412,13022.695401719997,81.35605320000468,53363.84730192001 2025-08-26,14:10:14.000,238,10975555,12485,0,1756217413,13022.695401719997,81.3701514600034,53363.82634056001 2025-08-26,14:10:15.000,238,10975593,12645,0,1756217414,13022.661720169992,81.4335936300049,53363.833327680004 2025-08-26,14:10:16.000,238,10975554,12845,0,1756217415,13022.708874340002,81.44064276000427,53363.82634056001 2025-08-26,14:10:17.000,238,10975533,12845,0,1756217416,13022.688665410002,81.4335936300049,53363.81236632 2025-08-26,14:10:18.000,238,10975618,12485,0,1756217417,13022.668456480002,81.48293754000042,53363.76345648 2025-08-26,14:10:19.000,238,10975525,12725,0,1756217418,13022.702138029992,81.53933058000257,53363.81935344 2025-08-26,14:10:20.000,238,10975547,12805,0,1756217419,13022.708874340002,81.5040849299985,53363.833327680004 2025-08-26,14:10:21.000,238,10975570,12845,0,1756217420,13022.715610649997,81.53228145000321,53363.81935344 2025-08-26,14:10:22.000,238,10975533,12925,0,1756217421,13022.749292200002,81.53933058000257,53363.8403148 2025-08-26,14:10:23.000,238,10975540,12765,0,1756217422,13022.762764819992,81.57457622999937,53363.833327680004 2025-08-26,14:10:24.000,238,10975552,12685,0,1756217423,13022.789710060002,81.56047797000065,53363.80537920001 2025-08-26,14:10:25.000,238,10975535,12725,0,1756217424,13022.749292200002,81.58867448999808,53363.77743072001 2025-08-26,14:10:26.000,238,10975547,12805,0,1756217425,13022.789710060002,81.58867448999808,53363.86127616 2025-08-26,14:10:27.000,238,10975555,12925,0,1756217426,13022.769501130002,81.62392014000216,53363.79839208001 2025-08-26,14:10:28.000,238,10975554,12765,0,1756217427,13022.776237439997,81.65916578999895,53363.81236632 2025-08-26,14:10:29.000,238,10975524,12765,0,1756217428,13022.742555889992,81.68736231000366,53363.80537920001 2025-08-26,14:10:30.000,238,10975510,12725,0,1756217429,13022.708874340002,81.65916578999895,53363.76345648 2025-08-26,14:10:31.000,238,10975604,12805,0,1756217430,13022.756028509997,81.69441144000302,53363.79839208001 2025-08-26,14:10:32.000,238,10975573,12685,0,1756217431,13022.695401719997,81.70146057000238,53363.74948224 2025-08-26,14:10:33.000,238,10975562,12685,0,1756217432,13022.681929099992,81.70850970000174,53363.7704436 2025-08-26,14:10:34.000,238,10975551,13245,0,1756217433,13022.648247550002,81.72965708999982,53363.75646936001 2025-08-26,14:10:35.000,238,10975566,12525,0,1756217434,13022.634774929997,81.7508044799979,53363.72852088001 2025-08-26,14:10:36.000,238,10975545,12885,0,1756217435,13022.607829690001,81.72260796000046,53363.71454664 2025-08-26,14:10:37.000,238,10975566,12765,0,1756217436,13022.580884449992,81.77900100000261,53363.686598160006 2025-08-26,14:10:38.000,238,10975529,12645,0,1756217437,13022.587620760001,81.82834490999812,53363.69358528 2025-08-26,14:10:39.000,238,10975554,12805,0,1756217438,13022.567411830001,81.78605013000197,53363.65864968001 2025-08-26,14:10:40.000,238,10975558,12765,0,1756217439,13022.547202900001,81.82834490999812,53363.71454664 2025-08-26,14:10:41.000,238,10975552,12725,0,1756217440,13022.547202900001,81.85654143000284,53363.7005724 2025-08-26,14:10:42.000,238,10975528,12645,0,1756217441,13022.574148139996,81.85654143000284,53363.72852088001 2025-08-26,14:10:43.000,238,10975558,12725,0,1756217442,13022.513521349996,81.89178707999963,53363.7005724 2025-08-26,14:10:44.000,238,10975516,12565,0,1756217443,13022.526993970001,81.9270327300037,53363.686598160006 2025-08-26,14:10:45.000,238,10975528,12605,0,1756217444,13022.540466589991,81.97637663999922,53363.67262392 2025-08-26,14:10:46.000,238,10975572,12845,0,1756217445,13022.473103489996,81.93408186000306,53363.67961104001 2025-08-26,14:10:47.000,238,10975546,12725,0,1756217446,13022.473103489996,81.93408186000306,53363.65166256 2025-08-26,14:10:48.000,238,10975562,12645,0,1756217447,13022.42594932,81.95522925000114,53363.64467544 2025-08-26,14:10:49.000,238,10975583,12725,0,1756217448,13022.432685629996,81.94818012000178,53363.67262392 2025-08-26,14:10:50.000,238,10975554,12685,0,1756217449,13022.36532253,81.94113099000242,53363.616726960005 2025-08-26,14:10:51.000,238,10975513,12685,0,1756217450,13022.351849909996,81.9622783800005,53363.60275272 2025-08-26,14:10:52.000,238,10975550,12605,0,1756217451,13022.311432049995,81.9622783800005,53363.5957656 2025-08-26,14:10:53.000,238,10975535,12845,0,1756217452,13022.27775049999,81.94113099000242,53363.5957656 2025-08-26,14:10:54.000,238,10975500,12845,0,1756217453,13022.24406895,81.99047489999793,53363.567817120005 2025-08-26,14:10:55.000,238,10975508,12725,0,1756217454,13022.25754156999,81.97637663999922,53363.53986864001 2025-08-26,14:10:56.000,238,10975557,12405,0,1756217455,13022.210387399995,81.98342576999858,53363.53986864001 2025-08-26,14:10:57.000,238,10975526,12845,0,1756217456,13022.18344216,81.99752403000457,53363.54685576 2025-08-26,14:10:58.000,238,10975561,12925,0,1756217457,13022.1430243,82.03981881000072,53363.51192016001 2025-08-26,14:10:59.000,238,10975565,12885,0,1756217458,13022.10260644,82.025720550002,53363.50493304 2025-08-26,14:11:00.000,238,10975509,12845,0,1756217459,13022.089133819994,82.01162229000329,53363.518907280006 2025-08-26,14:11:01.000,238,10975551,12725,0,1756217460,13022.068924889994,82.05391706999944,53363.49095880001 2025-08-26,14:11:02.000,238,10975550,12565,0,1756217461,13022.08239751,82.03981881000072,53363.49095880001 2025-08-26,14:11:03.000,238,10975571,12525,0,1756217462,13022.028507029994,82.0609661999988,53363.41410048 2025-08-26,14:11:04.000,238,10975583,12805,0,1756217463,13022.03524333999,82.06801532999816,53363.43506184 2025-08-26,14:11:05.000,238,10975587,12525,0,1756217464,13022.03524333999,82.08211359000416,53363.42807472 2025-08-26,14:11:06.000,238,10975544,12805,0,1756217465,13021.99482547999,82.08916272000351,53363.400126240005 2025-08-26,14:11:07.000,238,10975542,12685,0,1756217466,13022.028507029994,82.08916272000351,53363.37916488 2025-08-26,14:11:08.000,238,10975540,12765,0,1756217467,13022.04197965,82.11735924000095,53363.39313912001 2025-08-26,14:11:09.000,238,10975512,12645,0,1756217468,13022.021770719999,82.12440837000031,53363.351216400006 2025-08-26,14:11:10.000,238,10975556,12605,0,1756217469,13021.967880239994,82.13145749999967,53363.32326792001 2025-08-26,14:11:11.000,238,10975572,12885,0,1756217470,13021.967880239994,82.16670315000374,53363.29531944001 2025-08-26,14:11:12.000,238,10975557,12725,0,1756217471,13021.940934999999,82.16670315000374,53363.281345200005 2025-08-26,14:11:13.000,238,10975566,12725,0,1756217472,13021.940934999999,82.1737522800031,53363.3162808 2025-08-26,14:11:14.000,238,10975602,12685,0,1756217473,13021.913989759989,82.2089979299999,53363.34422928001 2025-08-26,14:11:15.000,238,10975533,12805,0,1756217474,13021.920726069999,82.24424358000397,53363.30929368 2025-08-26,14:11:16.000,238,10975600,12645,0,1756217475,13021.947671309994,82.26539097000204,53363.281345200005 2025-08-26,14:11:17.000,238,10975605,12965,0,1756217476,13021.907253449994,82.2724401000014,53363.330255040004 2025-08-26,14:11:18.000,238,10975560,12805,0,1756217477,13021.947671309994,82.3076857499982,53363.281345200005 2025-08-26,14:11:19.000,238,10975554,13045,0,1756217478,13021.961143929999,82.34998053000163,53363.32326792001 2025-08-26,14:11:20.000,238,10975523,12845,0,1756217479,13021.947671309994,82.32883314000355,53363.30230656001 2025-08-26,14:11:21.000,238,10975618,12725,0,1756217480,13021.988089169994,82.33588227000291,53363.2464096 2025-08-26,14:11:22.000,238,10975544,12565,0,1756217481,13022.028507029994,82.37112791999971,53363.28833232 2025-08-26,14:11:23.000,238,10975568,12805,0,1756217482,13022.07566119999,82.40637357000378,53363.28833232 2025-08-26,14:11:24.000,238,10975569,12805,0,1756217483,13022.089133819994,82.44866834999993,53363.27435808001 2025-08-26,14:11:25.000,238,10975562,12925,0,1756217484,13022.15649691999,82.44161922000058,53363.26038384 2025-08-26,14:11:26.000,238,10975557,12925,0,1756217485,13022.149760609995,82.5191596500008,53363.23942248 2025-08-26,14:11:27.000,238,10975547,12885,0,1756217486,13022.19691477999,82.53325790999952,53363.2464096 2025-08-26,14:11:28.000,238,10975606,13005,0,1756217487,13022.21712370999,82.57555269000295,53363.26038384 2025-08-26,14:11:29.000,238,10975525,12765,0,1756217488,13022.22386002,82.60374921000039,53363.30230656001 2025-08-26,14:11:30.000,238,10975566,12645,0,1756217489,13022.27775049999,82.58965095000167,53363.29531944001 2025-08-26,14:11:31.000,238,10975561,12765,0,1756217490,13022.27775049999,82.64604399000382,53363.28833232 2025-08-26,14:11:32.000,238,10975565,12885,0,1756217491,13022.24406895,82.65309312000318,53363.26737096 2025-08-26,14:11:33.000,238,10975570,12885,0,1756217492,13022.25754156999,82.68128964000061,53363.25339672001 2025-08-26,14:11:34.000,238,10975573,12765,0,1756217493,13022.27775049999,82.75178094000148,53363.34422928001 2025-08-26,14:11:35.000,238,10975509,12685,0,1756217494,13022.23733263999,82.77292832999956,53363.34422928001 2025-08-26,14:11:36.000,238,10975567,12805,0,1756217495,13022.22386002,82.7658792000002,53363.36519064 2025-08-26,14:11:37.000,238,10975577,12605,0,1756217496,13022.25754156999,82.82932137000171,53363.35820352 2025-08-26,14:11:38.000,238,10975591,12605,0,1756217497,13022.250805259995,82.83637050000107,53363.32326792001 2025-08-26,14:11:39.000,238,10975538,13125,0,1756217498,13022.18344216,82.85751788999914,53363.36519064 2025-08-26,14:11:40.000,238,10975567,12725,0,1756217499,13022.21712370999,82.87161614999786,53363.351216400006 2025-08-26,14:11:41.000,238,10975565,12685,0,1756217500,13022.11607905999,82.89981267000258,53363.29531944001 2025-08-26,14:11:42.000,238,10975551,12845,0,1756217501,13022.12281537,82.94210744999873,53363.33724216 2025-08-26,14:11:43.000,238,10975557,12685,0,1756217502,13022.10260644,82.99850049000088,53363.3162808 2025-08-26,14:11:44.000,238,10975525,12805,0,1756217503,13022.07566119999,83.0125987499996,53363.35820352 2025-08-26,14:11:45.000,238,10975544,12805,0,1756217504,13022.07566119999,83.06899179000175,53363.330255040004 2025-08-26,14:11:46.000,238,10975624,12725,0,1756217505,13022.09587012999,83.10423743999854,53363.27435808001 2025-08-26,14:11:47.000,238,10975566,12805,0,1756217506,13022.028507029994,83.1253848300039,53363.30230656001 2025-08-26,14:11:48.000,238,10975536,12845,0,1756217507,13021.99482547999,83.16063048000069,53363.30929368 2025-08-26,14:11:49.000,238,10975536,12845,0,1756217508,13021.954407619989,83.20292526000412,53363.32326792001 2025-08-26,14:11:50.000,238,10975578,12805,0,1756217509,13021.947671309994,83.24522004000028,53363.32326792001 2025-08-26,14:11:51.000,238,10975531,12685,0,1756217510,13021.954407619989,83.28046569000435,53363.29531944001 2025-08-26,14:11:52.000,238,10975593,12805,0,1756217511,13021.907253449994,83.3227604700005,53363.3162808 2025-08-26,14:11:53.000,238,10975536,12765,0,1756217512,13021.907253449994,83.33685872999922,53363.281345200005 2025-08-26,14:11:54.000,238,10975546,12645,0,1756217513,13021.826417729993,83.3721043800033,53363.32326792001 2025-08-26,14:11:55.000,238,10975576,12965,0,1756217514,13021.819681419998,83.4214482899988,53363.34422928001 2025-08-26,14:11:56.000,238,10975557,12605,0,1756217515,13021.806208799993,83.40030090000073,53363.2464096 2025-08-26,14:11:57.000,238,10975563,12645,0,1756217516,13021.772527249988,83.44964481000352,53363.28833232 2025-08-26,14:11:58.000,238,10975574,12445,0,1756217517,13021.752318319988,83.46374307000224,53363.26038384 2025-08-26,14:11:59.000,238,10975589,12845,0,1756217518,13021.678218909998,83.45669394000288,53363.29531944001 2025-08-26,14:12:00.000,238,10975553,12925,0,1756217519,13021.644537359993,83.4707922000016,53363.232435360005 2025-08-26,14:12:01.000,238,10975569,12805,0,1756217520,13021.624328429993,83.52718524000375,53363.25339672001 2025-08-26,14:12:02.000,238,10975556,12725,0,1756217521,13021.610855810002,83.59767654000461,53363.29531944001 2025-08-26,14:12:03.000,238,10975593,12845,0,1756217522,13021.577174259997,83.55538176000118,53363.232435360005 2025-08-26,14:12:04.000,238,10975576,12805,0,1756217523,13021.543492709992,83.58357827999862,53363.281345200005 2025-08-26,14:12:05.000,238,10975563,12445,0,1756217524,13021.503074849992,83.61177480000333,53363.22544824001 2025-08-26,14:12:06.000,238,10975550,13045,0,1756217525,13021.509811160002,83.62587306000205,53363.211474 2025-08-26,14:12:07.000,238,10975557,12645,0,1756217526,13021.449184370002,83.65406957999949,53363.19749976 2025-08-26,14:12:08.000,238,10975564,12765,0,1756217527,13021.455920679997,83.68931523000356,53363.19749976 2025-08-26,14:12:09.000,238,10975524,12805,0,1756217528,13021.408766510001,83.72456088000035,53363.183525520006 2025-08-26,14:12:10.000,238,10975589,12725,0,1756217529,13021.388557580001,83.74570826999843,53363.13461568001 2025-08-26,14:12:11.000,238,10975550,12645,0,1756217530,13021.375084959996,83.77390479000314,53363.17653840001 2025-08-26,14:12:12.000,238,10975543,12725,0,1756217531,13021.368348650001,83.78800305000186,53363.1416028 2025-08-26,14:12:13.000,238,10975601,12925,0,1756217532,13021.348139720001,83.85849435000273,53363.15557704001 2025-08-26,14:12:14.000,238,10975553,12605,0,1756217533,13021.307721860001,83.88669087000017,53363.21846112 2025-08-26,14:12:15.000,238,10975554,12765,0,1756217534,13021.321194479991,83.8796417400008,53363.19749976 2025-08-26,14:12:16.000,238,10975533,12725,0,1756217535,13021.348139720001,83.92193652000424,53363.20448688001 2025-08-26,14:12:17.000,238,10975545,12605,0,1756217536,13021.327930790001,83.92193652000424,53363.21846112 2025-08-26,14:12:18.000,238,10975590,13285,0,1756217537,13021.341403409991,83.98537868999847,53363.22544824001 2025-08-26,14:12:19.000,238,10975586,13165,0,1756217538,13021.314458169996,83.98537868999847,53363.20448688001 2025-08-26,14:12:20.000,238,10975547,12845,0,1756217539,13021.294249239996,84.04882085999998,53363.1416028 2025-08-26,14:12:21.000,238,10975521,12605,0,1756217540,13021.294249239996,84.06996824999806,53363.19051264 2025-08-26,14:12:22.000,238,10975534,12605,0,1756217541,13021.280776619991,84.08406651000405,53363.16955128 2025-08-26,14:12:23.000,238,10975548,12965,0,1756217542,13021.24709507,84.09111564000341,53363.183525520006 2025-08-26,14:12:24.000,238,10975534,12485,0,1756217543,13021.267304,84.11931216000085,53363.19749976 2025-08-26,14:12:25.000,238,10975569,12965,0,1756217544,13021.24709507,84.10521390000213,53363.17653840001 2025-08-26,14:12:26.000,238,10975593,12965,0,1756217545,13021.19994089999,84.09816477000277,53363.17653840001 2025-08-26,14:12:27.000,238,10975553,12965,0,1756217546,13021.19994089999,84.14750867999828,53363.17653840001 2025-08-26,14:12:28.000,238,10975539,12885,0,1756217547,13021.193204589996,84.14750867999828,53363.17653840001 2025-08-26,14:12:29.000,238,10975606,13045,0,1756217548,13021.20667721,84.16865607000364,53363.16955128 2025-08-26,14:12:30.000,238,10975598,13045,0,1756217549,13021.193204589996,84.16865607000364,53363.13461568001 2025-08-26,14:12:31.000,238,10975531,12645,0,1756217550,13021.11910517999,84.18980346000171,53363.19051264 2025-08-26,14:12:32.000,238,10975524,12565,0,1756217551,13021.13931410999,84.175705200003,53363.162564160004 2025-08-26,14:12:33.000,238,10975611,12645,0,1756217552,13021.08542363,84.16865607000364,53363.13461568001 2025-08-26,14:12:34.000,238,10975582,12965,0,1756217553,13021.09889624999,84.20390172000043,53363.15557704001 2025-08-26,14:12:35.000,238,10975563,12725,0,1756217554,13021.08542363,84.18980346000171,53363.13461568001 2025-08-26,14:12:36.000,238,10975539,12885,0,1756217555,13021.031533149995,84.25324563000322,53363.183525520006 2025-08-26,14:12:37.000,238,10975542,12725,0,1756217556,13021.011324219995,84.2391473700045,53363.15557704001 2025-08-26,14:12:38.000,238,10975551,12805,0,1756217557,13020.970906359995,84.25324563000322,53363.08570584001 2025-08-26,14:12:39.000,238,10975548,12605,0,1756217558,13020.970906359995,84.26029476000258,53363.1416028 2025-08-26,14:12:40.000,238,10975573,12845,0,1756217559,13020.91701587999,84.26029476000258,53363.1416028 2025-08-26,14:12:41.000,238,10975534,12645,0,1756217560,13020.93722480999,84.3096386699981,53363.12762856001 2025-08-26,14:12:42.000,238,10975545,12565,0,1756217561,13020.89680694999,84.34488432000217,53363.113654320005 2025-08-26,14:12:43.000,238,10975553,12485,0,1756217562,13020.87659801999,84.3730808399996,53363.07871872 2025-08-26,14:12:44.000,238,10975536,12805,0,1756217563,13020.83618015999,84.38012996999896,53363.09968008 2025-08-26,14:12:45.000,238,10975504,13005,0,1756217564,13020.81597122999,84.42947388000175,53363.05077024 2025-08-26,14:12:46.000,238,10975588,12885,0,1756217565,13020.849652779994,84.43652301000111,53363.09968008 2025-08-26,14:12:47.000,238,10975517,12725,0,1756217566,13020.789025989994,84.4717686599979,53363.0717316 2025-08-26,14:12:48.000,238,10975495,12885,0,1756217567,13020.77555336999,84.49996518000262,53363.064744480005 2025-08-26,14:12:49.000,238,10975571,12525,0,1756217568,13020.75534443999,84.53521082999941,53363.03679600001 2025-08-26,14:12:50.000,238,10975478,12765,0,1756217569,13020.75534443999,84.57045648000349,53363.02980888 2025-08-26,14:12:51.000,238,10975515,12765,0,1756217570,13020.721662889999,84.60570213000028,53363.02980888 2025-08-26,14:12:52.000,238,10975548,12765,0,1756217571,13020.735135509989,84.60570213000028,53363.04378312 2025-08-26,14:12:53.000,238,10975500,12645,0,1756217572,13020.681245029999,84.61275125999964,53363.02980888 2025-08-26,14:12:54.000,238,10975576,12845,0,1756217573,13020.674508719989,84.66209517000243,53362.994873280004 2025-08-26,14:12:55.000,238,10975529,12685,0,1756217574,13020.640827169998,84.68324256000051,53363.03679600001 2025-08-26,14:12:56.000,238,10975537,12685,0,1756217575,13020.647563479994,84.69734081999923,53363.02980888 2025-08-26,14:12:57.000,238,10975510,12765,0,1756217576,13020.654299789989,84.7325864700033,53363.00884752001 2025-08-26,14:12:58.000,238,10975534,12445,0,1756217577,13020.634090859989,84.7325864700033,53363.02980888 2025-08-26,14:12:59.000,238,10975542,12805,0,1756217578,13020.580200379998,84.7678321200001,53363.00884752001 2025-08-26,14:13:00.000,238,10975536,12685,0,1756217579,13020.559991449998,84.81717603000288,53362.994873280004 2025-08-26,14:13:01.000,238,10975530,12645,0,1756217580,13020.546518829993,84.83832342000096,53362.96692480001 2025-08-26,14:13:02.000,238,10975539,12885,0,1756217581,13020.553255139988,84.83832342000096,53362.95295056 2025-08-26,14:13:03.000,238,10975532,12605,0,1756217582,13020.499364659998,84.85242167999968,53362.95295056 2025-08-26,14:13:04.000,238,10975558,12605,0,1756217583,13020.465683109993,84.88766733000375,53362.95295056 2025-08-26,14:13:05.000,238,10975564,12685,0,1756217584,13020.479155729998,84.95110949999798,53363.0018604 2025-08-26,14:13:06.000,238,10975512,12925,0,1756217585,13020.458946799998,84.98635515000205,53362.9319892 2025-08-26,14:13:07.000,238,10975518,12965,0,1756217586,13020.411792630002,85.00750254000013,53362.91102784 2025-08-26,14:13:08.000,238,10975505,12685,0,1756217587,13020.384847389993,85.02160079999885,53362.95295056 2025-08-26,14:13:09.000,238,10975579,12645,0,1756217588,13020.371374770002,85.07094471000164,53362.945963440005 2025-08-26,14:13:10.000,238,10975535,13085,0,1756217589,13020.344429529992,85.077993840001,53362.95993768001 2025-08-26,14:13:11.000,238,10975497,12805,0,1756217590,13020.357902149997,85.08504297000036,53362.96692480001 2025-08-26,14:13:12.000,238,10975507,12645,0,1756217591,13020.337693219997,85.14848514000187,53362.93897632001 2025-08-26,14:13:13.000,238,10975536,12765,0,1756217592,13020.283802739992,85.14848514000187,53362.93897632001 2025-08-26,14:13:14.000,238,10975559,13045,0,1756217593,13020.256857499997,85.15553427000123,53362.95993768001 2025-08-26,14:13:15.000,238,10975503,12765,0,1756217594,13020.216439639997,85.19077991999802,53362.98089904 2025-08-26,14:13:16.000,238,10975492,12645,0,1756217595,13020.202967019992,85.21192731000338,53362.9319892 2025-08-26,14:13:17.000,238,10975547,12605,0,1756217596,13020.155812849996,85.24717296000017,53362.90404072 2025-08-26,14:13:18.000,238,10975535,12725,0,1756217597,13020.155812849996,85.26832034999825,53362.87609224 2025-08-26,14:13:19.000,238,10975571,13085,0,1756217598,13020.135603919996,85.25422208999953,53362.87609224 2025-08-26,14:13:20.000,238,10975503,12645,0,1756217599,13020.081713439991,85.28241861000424,53362.87609224 2025-08-26,14:13:21.000,238,10975513,12805,0,1756217600,13020.081713439991,85.31766426000104,53362.84115664001 2025-08-26,14:13:22.000,238,10975533,12685,0,1756217601,13020.04803189,85.34586077999847,53362.862118 2025-08-26,14:13:23.000,238,10975538,12645,0,1756217602,13020.02782296,85.36700817000383,53362.87609224 2025-08-26,14:13:24.000,238,10975570,12765,0,1756217603,13019.994141409996,85.39520469000126,53362.87609224 2025-08-26,14:13:25.000,238,10975500,12685,0,1756217604,13019.994141409996,85.44454860000405,53362.83416952 2025-08-26,14:13:26.000,238,10975544,12605,0,1756217605,13019.953723549996,85.43045033999806,53362.80622104 2025-08-26,14:13:27.000,238,10975559,12925,0,1756217606,13019.953723549996,85.49389250999957,53362.81320816 2025-08-26,14:13:28.000,238,10975546,12805,0,1756217607,13019.92004199999,85.50799076999829,53362.80622104 2025-08-26,14:13:29.000,238,10975556,12765,0,1756217608,13019.94025092999,85.55028555000172,53362.82019528001 2025-08-26,14:13:30.000,238,10975551,12845,0,1756217609,13019.87962413999,85.60667859000387,53362.82019528001 2025-08-26,14:13:31.000,238,10975512,12765,0,1756217610,13019.893096759995,85.62782598000194,53362.78525968 2025-08-26,14:13:32.000,238,10975527,12645,0,1756217611,13019.87962413999,85.64192424000066,53362.78525968 2025-08-26,14:13:33.000,238,10975536,12605,0,1756217612,13019.83920627999,85.64897337000002,53362.82019528001 2025-08-26,14:13:34.000,238,10975574,12685,0,1756217613,13019.83920627999,85.69126815000345,53362.778272560005 2025-08-26,14:13:35.000,238,10975533,12765,0,1756217614,13019.852678899995,85.74766118999833,53362.81320816 2025-08-26,14:13:36.000,238,10975504,12965,0,1756217615,13019.82573366,85.80405423000047,53362.778272560005 2025-08-26,14:13:37.000,238,10975556,12645,0,1756217616,13019.86615152,85.83225074999791,53362.778272560005 2025-08-26,14:13:38.000,238,10975498,12765,0,1756217617,13019.852678899995,85.8815946600007,53362.7573112 2025-08-26,14:13:39.000,238,10975556,12685,0,1756217618,13019.852678899995,85.8815946600007,53362.77128544001 2025-08-26,14:13:40.000,238,10975515,12725,0,1756217619,13019.80552473,85.92388944000413,53362.7573112 2025-08-26,14:13:41.000,238,10975505,12645,0,1756217620,13019.82573366,85.95208596000157,53362.76429832 2025-08-26,14:13:42.000,238,10975538,12765,0,1756217621,13019.812261039995,85.95208596000157,53362.75032408001 2025-08-26,14:13:43.000,238,10975524,12845,0,1756217622,13019.79878841999,85.99438073999772,53362.74333696 2025-08-26,14:13:44.000,238,10975575,12925,0,1756217623,13019.792052109995,85.99438073999772,53362.72237560001 2025-08-26,14:13:45.000,238,10975549,12565,0,1756217624,13019.83920627999,86.00142987000436,53362.79923392001 2025-08-26,14:13:46.000,238,10975512,12485,0,1756217625,13019.83920627999,86.02257726000244,53362.72237560001 2025-08-26,14:13:47.000,238,10975503,12965,0,1756217626,13019.79878841999,86.11421595000138,53362.70141424001 2025-08-26,14:13:48.000,238,10975599,12965,0,1756217627,13019.79878841999,86.13536333999946,53362.76429832 2025-08-26,14:13:49.000,238,10975560,12845,0,1756217628,13019.7853158,86.17060899000353,53362.76429832 2025-08-26,14:13:50.000,238,10975547,13045,0,1756217629,13019.7853158,86.1917563800016,53362.71538848 2025-08-26,14:13:51.000,238,10975546,12765,0,1756217630,13019.75837055999,86.23405115999776,53362.71538848 2025-08-26,14:13:52.000,238,10975556,12965,0,1756217631,13019.7853158,86.29749332999927,53362.71538848 2025-08-26,14:13:53.000,238,10975493,13005,0,1756217632,13019.75837055999,86.3397881100027,53362.73634984 2025-08-26,14:13:54.000,238,10975575,12645,0,1756217633,13019.77857948999,86.3750337599995,53362.74333696 2025-08-26,14:13:55.000,238,10975552,12805,0,1756217634,13019.70448008,86.40323028000421,53362.72237560001 2025-08-26,14:13:56.000,238,10975524,12845,0,1756217635,13019.72468901,86.44552506000036,53362.680452880006 2025-08-26,14:13:57.000,238,10975520,12645,0,1756217636,13019.731425319995,86.53011461999995,53362.71538848 2025-08-26,14:13:58.000,238,10975540,12725,0,1756217637,13019.73816162999,86.54421287999867,53362.73634984 2025-08-26,14:13:59.000,238,10975560,12805,0,1756217638,13019.65732590999,86.5865076600021,53362.68744 2025-08-26,14:14:00.000,238,10975562,12445,0,1756217639,13019.66406222,86.6499498300036,53362.63853016 2025-08-26,14:14:01.000,238,10975518,13045,0,1756217640,13019.62364436,86.70634286999848,53362.63853016 2025-08-26,14:14:02.000,238,10975565,12445,0,1756217641,13019.603435429999,86.75568678000127,53362.63853016 2025-08-26,14:14:03.000,238,10975594,12765,0,1756217642,13019.563017569999,86.80503069000406,53362.65250440001 2025-08-26,14:14:04.000,238,10975588,12765,0,1756217643,13019.57649018999,86.88257112000429,53362.68744 2025-08-26,14:14:05.000,238,10975527,12845,0,1756217644,13019.542808639999,86.88962025000365,53362.62455592001 2025-08-26,14:14:06.000,238,10975559,12805,0,1756217645,13019.55628125999,86.94601328999852,53362.65250440001 2025-08-26,14:14:07.000,238,10975584,12885,0,1756217646,13019.55628125999,87.03765198000474,53362.63853016 2025-08-26,14:14:08.000,238,10975523,12885,0,1756217647,13019.522599709999,87.07289763000153,53362.60359456001 2025-08-26,14:14:09.000,238,10975554,13205,0,1756217648,13019.563017569999,87.08699589000025,53362.6175688 2025-08-26,14:14:10.000,238,10975524,12685,0,1756217649,13019.542808639999,87.16453632000048,53362.63853016 2025-08-26,14:14:11.000,238,10975518,12725,0,1756217650,13019.482181849999,87.23502762000135,53362.60359456001 2025-08-26,14:14:12.000,238,10975560,12605,0,1756217651,13019.563017569999,87.24912588000007,53362.680452880006 2025-08-26,14:14:13.000,238,10975557,12725,0,1756217652,13019.509127089994,87.33371543999965,53362.64551728 2025-08-26,14:14:14.000,238,10975595,12765,0,1756217653,13019.549544949994,87.34076456999901,53362.66647864 2025-08-26,14:14:15.000,238,10975538,12805,0,1756217654,13019.53607232999,87.3901084800018,53362.68744 2025-08-26,14:14:16.000,238,10975573,12765,0,1756217655,13019.589962809994,87.43240325999795,53362.659491520004 2025-08-26,14:14:17.000,238,10975506,12765,0,1756217656,13019.589962809994,87.46059978000267,53362.70840136 2025-08-26,14:14:18.000,238,10975549,12765,0,1756217657,13019.62364436,87.51699282000482,53362.65250440001 2025-08-26,14:14:19.000,238,10975533,12605,0,1756217658,13019.603435429999,87.60863151000376,53362.65250440001 2025-08-26,14:14:20.000,238,10975535,12725,0,1756217659,13019.63711697999,87.65797541999927,53362.70840136 2025-08-26,14:14:21.000,238,10975589,12645,0,1756217660,13019.650589599994,87.65797541999927,53362.70141424001 2025-08-26,14:14:22.000,238,10975569,12965,0,1756217661,13019.66406222,87.72141759000078,53362.70141424001 2025-08-26,14:14:23.000,238,10975540,12725,0,1756217662,13019.70448008,87.77781063000293,53362.72237560001 2025-08-26,14:14:24.000,238,10975541,12565,0,1756217663,13019.74489794,87.82715453999845,53362.71538848 2025-08-26,14:14:25.000,238,10975566,12925,0,1756217664,13019.812261039995,87.80600715000037,53362.75032408001 2025-08-26,14:14:26.000,238,10975522,12645,0,1756217665,13019.792052109995,87.89059670999995,53362.77128544001 2025-08-26,14:14:27.000,238,10975615,12885,0,1756217666,13019.832469969995,87.92584236000403,53362.7573112 2025-08-26,14:14:28.000,238,10975543,12605,0,1756217667,13019.88636045,87.96108801000082,53362.78525968 2025-08-26,14:14:29.000,238,10975552,12765,0,1756217668,13019.86615152,87.98928452999826,53362.78525968 2025-08-26,14:14:30.000,238,10975551,12805,0,1756217669,13019.88636045,88.04567757000041,53362.778272560005 2025-08-26,14:14:31.000,238,10975563,12645,0,1756217670,13019.933514619996,88.08797235000384,53362.74333696 2025-08-26,14:14:32.000,238,10975535,12925,0,1756217671,13019.98066878999,88.0950214800032,53362.76429832 2025-08-26,14:14:33.000,238,10975570,12605,0,1756217672,13019.98066878999,88.17961104000278,53362.7573112 2025-08-26,14:14:34.000,238,10975549,12805,0,1756217673,13020.00761403,88.16551278000406,53362.778272560005 2025-08-26,14:14:35.000,238,10975527,12725,0,1756217674,13020.061504509991,88.20780756000022,53362.81320816 2025-08-26,14:14:36.000,238,10975549,12645,0,1756217675,13020.128867610001,88.25715147000301,53362.80622104 2025-08-26,14:14:37.000,238,10975555,12605,0,1756217676,13020.162549159992,88.27829886000109,53362.83416952 2025-08-26,14:14:38.000,238,10975544,12805,0,1756217677,13020.169285470001,88.30649537999852,53362.81320816 2025-08-26,14:14:39.000,238,10975545,12685,0,1756217678,13020.216439639997,88.3417410300026,53362.79923392001 2025-08-26,14:14:40.000,238,10975552,12845,0,1756217679,13020.243384879992,88.36288842000067,53362.80622104 2025-08-26,14:14:41.000,238,10975583,12805,0,1756217680,13020.256857499997,88.4051832000041,53362.848143760006 2025-08-26,14:14:42.000,238,10975602,12525,0,1756217681,13020.297275359997,88.4756744999977,53362.87609224 2025-08-26,14:14:43.000,238,10975541,12445,0,1756217682,13020.351165840002,88.4756744999977,53362.91102784 2025-08-26,14:14:44.000,238,10975544,12565,0,1756217683,13020.391583700002,88.49682189000305,53362.945963440005 2025-08-26,14:14:45.000,238,10975592,12805,0,1756217684,13020.411792630002,88.56026406000456,53362.9319892 2025-08-26,14:14:46.000,238,10975490,12805,0,1756217685,13020.357902149997,88.56731319000392,53362.91102784 2025-08-26,14:14:47.000,238,10975519,12605,0,1756217686,13020.418528939997,88.55321492999792,53362.93897632001 2025-08-26,14:14:48.000,238,10975579,12645,0,1756217687,13020.405056319993,88.60255884000071,53362.96692480001 2025-08-26,14:14:49.000,238,10975573,12605,0,1756217688,13020.452210490002,88.60960797000007,53362.945963440005 2025-08-26,14:14:50.000,238,10975565,12845,0,1756217689,13020.485892039993,88.64485362000414,53362.93897632001 2025-08-26,14:14:51.000,238,10975476,13045,0,1756217690,13020.472419420003,88.65895188000286,53362.93897632001 2025-08-26,14:14:52.000,238,10975508,12645,0,1756217691,13020.553255139988,88.70829578999837,53362.98788616001 2025-08-26,14:14:53.000,238,10975534,12845,0,1756217692,13020.566727759993,88.69419752999966,53362.96692480001 2025-08-26,14:14:54.000,238,10975588,12605,0,1756217693,13020.559991449998,88.77173795999988,53362.96692480001 2025-08-26,14:14:55.000,238,10975578,12605,0,1756217694,13020.620618239998,88.79288534999796,53363.00884752001 2025-08-26,14:14:56.000,238,10975545,12725,0,1756217695,13020.634090859989,88.84222926000075,53363.0018604 2025-08-26,14:14:57.000,238,10975525,12765,0,1756217696,13020.674508719989,88.91272056000162,53362.98089904 2025-08-26,14:14:58.000,238,10975579,12725,0,1756217697,13020.674508719989,88.88452404000418,53362.994873280004 2025-08-26,14:14:59.000,238,10975519,12805,0,1756217698,13020.687981339994,88.97616273000313,53363.03679600001 2025-08-26,14:15:00.000,238,10975524,12965,0,1756217699,13020.667772409994,89.01845750999928,53363.0717316 2025-08-26,14:15:01.000,238,10975575,12565,0,1756217700,13020.667772409994,89.07485055000143,53363.03679600001 2025-08-26,14:15:02.000,238,10975574,12605,0,1756217701,13020.681245029999,89.13124359000358,53363.04378312 2025-08-26,14:15:03.000,238,10975534,12605,0,1756217702,13020.687981339994,89.15239098000166,53363.09269296 2025-08-26,14:15:04.000,238,10975538,12645,0,1756217703,13020.694717649989,89.17353836999973,53363.04378312 2025-08-26,14:15:05.000,238,10975539,12645,0,1756217704,13020.634090859989,89.25812792999932,53363.12064144 2025-08-26,14:15:06.000,238,10975494,12765,0,1756217705,13020.627354549993,89.27927532000467,53363.12064144 2025-08-26,14:15:07.000,238,10975556,12605,0,1756217706,13020.607145619993,89.33566835999954,53363.10666720001 2025-08-26,14:15:08.000,238,10975531,12885,0,1756217707,13020.607145619993,89.34976661999826,53363.05077024 2025-08-26,14:15:09.000,238,10975524,12765,0,1756217708,13020.586936689993,89.40615966000041,53363.0717316 2025-08-26,14:15:10.000,238,10975561,12685,0,1756217709,13020.553255139988,89.44845444000384,53363.064744480005 2025-08-26,14:15:11.000,238,10975569,12845,0,1756217710,13020.559991449998,89.51189660999808,53363.04378312 2025-08-26,14:15:12.000,238,10975558,12765,0,1756217711,13020.566727759993,89.52599487000407,53363.04378312 2025-08-26,14:15:13.000,238,10975579,12525,0,1756217712,13020.586936689993,89.6035353000043,53363.05775736001 2025-08-26,14:15:14.000,238,10975564,12565,0,1756217713,13020.573464069988,89.56828965000022,53363.05077024 2025-08-26,14:15:15.000,238,10975537,12765,0,1756217714,13020.593672999988,89.7022231200026,53363.0717316 2025-08-26,14:15:16.000,238,10975572,12605,0,1756217715,13020.566727759993,89.75861616000475,53363.05775736001 2025-08-26,14:15:17.000,238,10975552,12645,0,1756217716,13020.553255139988,89.77976355000283,53363.0717316 2025-08-26,14:15:18.000,238,10975564,12765,0,1756217717,13020.586936689993,89.82205832999898,53363.05775736001 2025-08-26,14:15:19.000,238,10975578,12445,0,1756217718,13020.620618239998,89.88550050000049,53363.02980888 2025-08-26,14:15:20.000,238,10975558,12765,0,1756217719,13020.600409309998,89.95599180000136,53363.064744480005 2025-08-26,14:15:21.000,238,10975556,12645,0,1756217720,13020.647563479994,90.00533571000415,53363.12064144 2025-08-26,14:15:22.000,238,10975517,12605,0,1756217721,13020.634090859989,90.0476304900003,53363.08570584001 2025-08-26,14:15:23.000,238,10975522,12645,0,1756217722,13020.613881929989,90.06172874999902,53363.05077024 2025-08-26,14:15:24.000,238,10975529,13125,0,1756217723,13020.627354549993,90.13926917999925,53363.10666720001 2025-08-26,14:15:25.000,238,10975562,13085,0,1756217724,13020.600409309998,90.18156396000268,53363.09968008 2025-08-26,14:15:26.000,238,10975544,12845,0,1756217725,13020.647563479994,90.20271135000075,53363.10666720001 2025-08-26,14:15:27.000,238,10975517,12605,0,1756217726,13020.613881929989,90.28025178000098,53363.05775736001 2025-08-26,14:15:28.000,238,10975575,12885,0,1756217727,13020.681245029999,90.32254656000441,53363.09968008 2025-08-26,14:15:29.000,238,10975495,12685,0,1756217728,13020.694717649989,90.33664482000313,53363.113654320005 2025-08-26,14:15:30.000,238,10975525,12965,0,1756217729,13020.661036099998,90.407136120004,53363.07871872 2025-08-26,14:15:31.000,238,10975573,12925,0,1756217730,13020.714926579989,90.43533264000143,53363.1416028 2025-08-26,14:15:32.000,238,10975524,12805,0,1756217731,13020.714926579989,90.49172568000358,53363.09968008 2025-08-26,14:15:33.000,238,10975536,12725,0,1756217732,13020.79576229999,90.5410695899991,53363.10666720001 2025-08-26,14:15:34.000,238,10975560,12645,0,1756217733,13020.789025989994,90.6045117600006,53363.162564160004 2025-08-26,14:15:35.000,238,10975519,12685,0,1756217734,13020.829443849994,90.66090480000275,53363.14858992 2025-08-26,14:15:36.000,238,10975577,12885,0,1756217735,13020.83618015999,90.72434697000426,53363.13461568001 2025-08-26,14:15:37.000,238,10975542,12805,0,1756217736,13020.8631254,90.76664175000042,53363.183525520006 2025-08-26,14:15:38.000,238,10975595,12885,0,1756217737,13020.890070639995,90.81598566000321,53363.16955128 2025-08-26,14:15:39.000,238,10975507,12725,0,1756217738,13020.910279569995,90.83008392000193,53363.19051264 2025-08-26,14:15:40.000,238,10975578,12805,0,1756217739,13020.970906359995,90.81598566000321,53363.22544824001 2025-08-26,14:15:41.000,238,10975538,12965,0,1756217740,13020.97764266999,90.85828043999936,53363.20448688001 2025-08-26,14:15:42.000,238,10975556,12685,0,1756217741,13021.01806052999,90.89352609000343,53363.21846112 2025-08-26,14:15:43.000,238,10975507,12885,0,1756217742,13021.05847838999,90.90762435000215,53363.19051264 2025-08-26,14:15:44.000,238,10975527,12805,0,1756217743,13021.10563256,90.9499191299983,53363.26038384 2025-08-26,14:15:45.000,238,10975577,12605,0,1756217744,13021.12584149,90.97811565000302,53363.211474 2025-08-26,14:15:46.000,238,10975542,12925,0,1756217745,13021.11910517999,90.99221391000174,53363.232435360005 2025-08-26,14:15:47.000,238,10975548,12605,0,1756217746,13021.14605042,91.03450868999789,53363.20448688001 2025-08-26,14:15:48.000,238,10975550,12765,0,1756217747,13021.19994089999,91.00631217000046,53363.25339672001 2025-08-26,14:15:49.000,238,10975530,12605,0,1756217748,13021.22688614,91.0627052100026,53363.211474 2025-08-26,14:15:50.000,238,10975546,12765,0,1756217749,13021.240358759991,91.08385260000068,53363.26737096 2025-08-26,14:15:51.000,238,10975542,12965,0,1756217750,13021.267304,91.11204911999812,53363.27435808001 2025-08-26,14:15:52.000,238,10975549,12765,0,1756217751,13021.287512930001,91.14729477000219,53363.28833232 2025-08-26,14:15:53.000,238,10975556,12885,0,1756217752,13021.274040309996,91.18254041999899,53363.281345200005 2025-08-26,14:15:54.000,238,10975523,12805,0,1756217753,13021.294249239996,91.15434390000155,53363.28833232 2025-08-26,14:15:55.000,238,10975525,13045,0,1756217754,13021.334667099996,91.1966386799977,53363.330255040004 2025-08-26,14:15:56.000,238,10975525,12725,0,1756217755,13021.381821269992,91.23188433000178,53363.3162808 2025-08-26,14:15:57.000,238,10975550,12965,0,1756217756,13021.395293889997,91.23893346000114,53363.30929368 2025-08-26,14:15:58.000,238,10975569,13005,0,1756217757,13021.375084959996,91.23893346000114,53363.351216400006 2025-08-26,14:15:59.000,238,10975514,12685,0,1756217758,13021.415502819997,91.18254041999899,53363.32326792001 2025-08-26,14:16:00.000,238,10975554,12805,0,1756217759,13021.388557580001,91.21778607000306,53363.37916488 2025-08-26,14:16:01.000,238,10975535,12685,0,1756217760,13021.428975440002,91.23188433000178,53363.351216400006 2025-08-26,14:16:02.000,238,10975530,12845,0,1756217761,13021.415502819997,91.22483520000242,53363.35820352 2025-08-26,14:16:03.000,238,10975605,13045,0,1756217762,13021.415502819997,91.28122824000457,53363.330255040004 2025-08-26,14:16:04.000,238,10975542,12645,0,1756217763,13021.476129609997,91.26008084999921,53363.32326792001 2025-08-26,14:16:05.000,238,10975560,12885,0,1756217764,13021.408766510001,91.32352302000072,53363.351216400006 2025-08-26,14:16:06.000,238,10975570,12605,0,1756217765,13021.428975440002,91.31647389000136,53363.36519064 2025-08-26,14:16:07.000,238,10975544,12725,0,1756217766,13021.402030199992,91.30237563000264,53363.36519064 2025-08-26,14:16:08.000,238,10975540,12765,0,1756217767,13021.388557580001,91.33057215000008,53363.34422928001 2025-08-26,14:16:09.000,238,10975523,12925,0,1756217768,13021.422239129992,91.35171953999816,53363.3162808 2025-08-26,14:16:10.000,238,10975531,12765,0,1756217769,13021.361612339992,91.37286693000351,53363.36519064 2025-08-26,14:16:11.000,238,10975525,12565,0,1756217770,13021.354876029996,91.40106345000095,53363.42807472 2025-08-26,14:16:12.000,238,10975552,13285,0,1756217771,13021.361612339992,91.38696519000223,53363.39313912001 2025-08-26,14:16:13.000,238,10975564,12965,0,1756217772,13021.321194479991,91.4081125800003,53363.35820352 2025-08-26,14:16:14.000,238,10975536,12525,0,1756217773,13021.361612339992,91.45040736000374,53363.37916488 2025-08-26,14:16:15.000,238,10975544,12765,0,1756217774,13021.341403409991,91.44335823000438,53363.30230656001 2025-08-26,14:16:16.000,238,10975542,12725,0,1756217775,13021.334667099996,91.43630909999774,53363.28833232 2025-08-26,14:16:17.000,238,10975508,12565,0,1756217776,13021.361612339992,91.46450562000246,53363.330255040004 2025-08-26,14:16:18.000,238,10975516,12925,0,1756217777,13021.354876029996,91.47860388000117,53363.30929368 2025-08-26,14:16:19.000,238,10975528,12965,0,1756217778,13021.375084959996,91.51384952999797,53363.281345200005 2025-08-26,14:16:20.000,238,10975558,12685,0,1756217779,13021.361612339992,91.47155475000181,53363.30929368 2025-08-26,14:16:21.000,238,10975527,12645,0,1756217780,13021.368348650001,91.50680039999861,53363.330255040004 2025-08-26,14:16:22.000,238,10975566,12685,0,1756217781,13021.402030199992,91.49975126999925,53363.30929368 2025-08-26,14:16:23.000,238,10975525,13045,0,1756217782,13021.361612339992,91.49975126999925,53363.32326792001 2025-08-26,14:16:24.000,238,10975559,12725,0,1756217783,13021.354876029996,91.5208986600046,53363.30929368 2025-08-26,14:16:25.000,238,10975559,12645,0,1756217784,13021.395293889997,91.52794779000396,53363.34422928001 2025-08-26,14:16:26.000,238,10975540,12805,0,1756217785,13021.395293889997,91.49270213999989,53363.36519064 2025-08-26,14:16:27.000,238,10975500,12565,0,1756217786,13021.388557580001,91.48565301000053,53363.32326792001 2025-08-26,14:16:28.000,238,10975564,12725,0,1756217787,13021.361612339992,91.52794779000396,53363.330255040004 2025-08-26,14:16:29.000,238,10975582,12765,0,1756217788,13021.402030199992,91.54909518000204,53363.30929368 2025-08-26,14:16:30.000,238,10975519,12605,0,1756217789,13021.415502819997,91.5208986600046,53363.29531944001 2025-08-26,14:16:31.000,238,10975531,12565,0,1756217790,13021.455920679997,91.52794779000396,53363.27435808001 2025-08-26,14:16:32.000,238,10975558,12885,0,1756217791,13021.496338539997,91.5561443100014,53363.29531944001 2025-08-26,14:16:33.000,238,10975562,12925,0,1756217792,13021.523283779992,91.57729169999948,53363.30230656001 2025-08-26,14:16:34.000,238,10975551,12485,0,1756217793,13021.536756399997,91.59843909000483,53363.32326792001 2025-08-26,14:16:35.000,238,10975555,12565,0,1756217794,13021.550229020002,91.62663561000227,53363.36519064 2025-08-26,14:16:36.000,238,10975557,12845,0,1756217795,13021.563701639992,91.61958648000291,53363.37916488 2025-08-26,14:16:37.000,238,10975576,12925,0,1756217796,13021.516547469997,91.6548321299997,53363.30929368 2025-08-26,14:16:38.000,238,10975544,12645,0,1756217797,13021.590646880002,91.66893038999842,53363.37916488 2025-08-26,14:16:39.000,238,10975550,12845,0,1756217798,13021.617592119997,91.69007778000378,53363.330255040004 2025-08-26,14:16:40.000,238,10975565,12765,0,1756217799,13021.637801049998,91.72532343000057,53363.36519064 2025-08-26,14:16:41.000,238,10975554,12725,0,1756217800,13021.671482600002,91.71122517000185,53363.35820352 2025-08-26,14:16:42.000,238,10975553,12645,0,1756217801,13021.664746289993,91.74647081999865,53363.32326792001 2025-08-26,14:16:43.000,238,10975539,12805,0,1756217802,13021.705164149993,91.73942168999929,53363.39313912001 2025-08-26,14:16:44.000,238,10975558,12285,0,1756217803,13021.765790939993,91.77466734000336,53363.400126240005 2025-08-26,14:16:45.000,238,10975542,12765,0,1756217804,13021.772527249988,91.78171647000272,53363.42108760001 2025-08-26,14:16:46.000,238,10975550,12485,0,1756217805,13021.779263559998,91.75351994999801,53363.41410048 2025-08-26,14:16:47.000,238,10975567,12965,0,1756217806,13021.772527249988,91.77466734000336,53363.42108760001 2025-08-26,14:16:48.000,238,10975580,12725,0,1756217807,13021.806208799993,91.76056908000464,53363.46999744001 2025-08-26,14:16:49.000,238,10975564,12765,0,1756217808,13021.880308209998,91.79581473000144,53363.449036080005 2025-08-26,14:16:50.000,238,10975586,12805,0,1756217809,13021.866835589994,91.8028638600008,53363.40711336 2025-08-26,14:16:51.000,238,10975610,12805,0,1756217810,13021.839890349998,91.78876560000208,53363.39313912001 2025-08-26,14:16:52.000,238,10975537,12805,0,1756217811,13021.833154039989,91.8028638600008,53363.42807472 2025-08-26,14:16:53.000,238,10975543,12645,0,1756217812,13021.839890349998,91.81696211999952,53363.44204896001 2025-08-26,14:16:54.000,238,10975532,12605,0,1756217813,13021.880308209998,91.83106037999823,53363.46999744001 2025-08-26,14:16:55.000,238,10975589,12805,0,1756217814,13021.893780829989,91.83810951000487,53363.449036080005 2025-08-26,14:16:56.000,238,10975571,12685,0,1756217815,13021.913989759989,91.88040429000102,53363.49095880001 2025-08-26,14:16:57.000,238,10975565,12645,0,1756217816,13021.940934999999,91.87335516000167,53363.42807472 2025-08-26,14:16:58.000,238,10975584,12725,0,1756217817,13021.967880239994,91.87335516000167,53363.44204896001 2025-08-26,14:16:59.000,238,10975560,13005,0,1756217818,13021.954407619989,91.95089559000189,53363.449036080005 2025-08-26,14:17:00.000,238,10975549,12845,0,1756217819,13021.988089169994,91.95794472000125,53363.44204896001 2025-08-26,14:17:01.000,238,10975551,12845,0,1756217820,13022.001561789999,91.95794472000125,53363.449036080005 2025-08-26,14:17:02.000,238,10975598,12725,0,1756217821,13022.048715959994,91.96499385000061,53363.449036080005 2025-08-26,14:17:03.000,238,10975525,12885,0,1756217822,13022.068924889994,91.99319036999805,53363.4560232 2025-08-26,14:17:04.000,238,10975524,12965,0,1756217823,13022.109342749995,92.00728863000404,53363.4560232 2025-08-26,14:17:05.000,238,10975552,12885,0,1756217824,13022.11607905999,92.03548515000148,53363.449036080005 2025-08-26,14:17:06.000,238,10975562,12805,0,1756217825,13022.15649691999,92.07777993000491,53363.43506184 2025-08-26,14:17:07.000,238,10975551,12765,0,1756217826,13022.149760609995,92.07777993000491,53363.46999744001 2025-08-26,14:17:08.000,238,10975567,12725,0,1756217827,13022.22386002,92.12007471000106,53363.48397168 2025-08-26,14:17:09.000,238,10975522,12605,0,1756217828,13022.19691477999,92.1623694900045,53363.43506184 2025-08-26,14:17:10.000,238,10975537,12805,0,1756217829,13022.20365109,92.17646775000321,53363.4560232 2025-08-26,14:17:11.000,238,10975540,12485,0,1756217830,13022.24406895,92.19761514000129,53363.4560232 2025-08-26,14:17:12.000,238,10975526,12685,0,1756217831,13022.26427788,92.19761514000129,53363.43506184 2025-08-26,14:17:13.000,238,10975564,12885,0,1756217832,13022.29795942999,92.24695905000408,53363.46999744001 2025-08-26,14:17:14.000,238,10975549,13005,0,1756217833,13022.28448681,92.24695905000408,53363.43506184 2025-08-26,14:17:15.000,238,10975533,12885,0,1756217834,13022.33837728999,92.27515557000152,53363.449036080005 2025-08-26,14:17:16.000,238,10975538,12605,0,1756217835,13022.35858621999,92.28220470000088,53363.4560232 2025-08-26,14:17:17.000,238,10975547,12565,0,1756217836,13022.39900407999,92.28220470000088,53363.518907280006 2025-08-26,14:17:18.000,238,10975541,12805,0,1756217837,13022.39900407999,92.30335208999895,53363.55384288 2025-08-26,14:17:19.000,238,10975547,12805,0,1756217838,13022.412476699996,92.30335208999895,53363.49095880001 2025-08-26,14:17:20.000,238,10975555,12765,0,1756217839,13022.452894559996,92.31040121999831,53363.50493304 2025-08-26,14:17:21.000,238,10975545,12685,0,1756217840,13022.479839799991,92.33154861000367,53363.53288152 2025-08-26,14:17:22.000,238,10975539,12565,0,1756217841,13022.459630869991,92.33154861000367,53363.518907280006 2025-08-26,14:17:23.000,238,10975546,12765,0,1756217842,13022.48657611,92.33859774000302,53363.56083000001 2025-08-26,14:17:24.000,238,10975542,12645,0,1756217843,13022.547202900001,92.33154861000367,53363.53288152 2025-08-26,14:17:25.000,238,10975533,12925,0,1756217844,13022.540466589991,92.31745034999767,53363.58877848001 2025-08-26,14:17:26.000,238,10975509,12765,0,1756217845,13022.547202900001,92.34564687000238,53363.55384288 2025-08-26,14:17:27.000,238,10975564,12765,0,1756217846,13022.601093379992,92.33154861000367,53363.58877848001 2025-08-26,14:17:28.000,238,10975547,12685,0,1756217847,13022.661720169992,92.28220470000088,53363.58179136 2025-08-26,14:17:29.000,238,10975523,12845,0,1756217848,13022.695401719997,92.31745034999767,53363.567817120005 2025-08-26,14:17:30.000,238,10975542,12965,0,1756217849,13022.675192789997,92.33154861000367,53363.58877848001 2025-08-26,14:17:31.000,238,10975495,12725,0,1756217850,13022.708874340002,92.3597451300011,53363.57480424 2025-08-26,14:17:32.000,238,10975529,12765,0,1756217851,13022.742555889992,92.3597451300011,53363.62371408 2025-08-26,14:17:33.000,238,10975572,13085,0,1756217852,13022.735819579997,92.37384338999982,53363.60973984001 2025-08-26,14:17:34.000,238,10975557,12925,0,1756217853,13022.782973749992,92.3949907799979,53363.63768832001 2025-08-26,14:17:35.000,238,10975499,12565,0,1756217854,13022.756028509997,92.40203991000453,53363.62371408 2025-08-26,14:17:36.000,238,10975537,13005,0,1756217855,13022.803182679992,92.45138382000005,53363.616726960005 2025-08-26,14:17:37.000,238,10975582,12805,0,1756217856,13022.796446369997,92.44433469000069,53363.60973984001 2025-08-26,14:17:38.000,238,10975541,12845,0,1756217857,13022.776237439997,92.4584329499994,53363.67262392 2025-08-26,14:17:39.000,238,10975597,12765,0,1756217858,13022.769501130002,92.47253120999812,53363.665636800004 2025-08-26,14:17:40.000,238,10975560,12885,0,1756217859,13022.769501130002,92.47253120999812,53363.63070120001 2025-08-26,14:17:41.000,238,10975535,12805,0,1756217860,13022.776237439997,92.47253120999812,53363.67262392 2025-08-26,14:17:42.000,238,10975572,12725,0,1756217861,13022.762764819992,92.4584329499994,53363.616726960005 2025-08-26,14:17:43.000,238,10975529,12805,0,1756217862,13022.776237439997,92.46548207999876,53363.60973984001 2025-08-26,14:17:44.000,238,10975524,12525,0,1756217863,13022.776237439997,92.53597337999963,53363.5957656 2025-08-26,14:17:45.000,238,10975535,12805,0,1756217864,13022.756028509997,92.50072773000284,53363.64467544 2025-08-26,14:17:46.000,238,10975518,12725,0,1756217865,13022.789710060002,92.51482599000155,53363.60973984001 2025-08-26,14:17:47.000,238,10975556,12645,0,1756217866,13022.749292200002,92.47253120999812,53363.64467544 2025-08-26,14:17:48.000,238,10975548,12925,0,1756217867,13022.762764819992,92.48662947000412,53363.62371408 2025-08-26,14:17:49.000,238,10975576,12765,0,1756217868,13022.769501130002,92.51482599000155,53363.63768832001 2025-08-26,14:17:50.000,238,10975528,12565,0,1756217869,13022.782973749992,92.50072773000284,53363.65166256 2025-08-26,14:17:51.000,238,10975557,12565,0,1756217870,13022.782973749992,92.50072773000284,53363.60973984001 2025-08-26,14:18:02.000,238,10975535,12725,0,1756217881,13022.850336850002,92.58531729000242,53363.63070120001 2025-08-26,14:18:03.000,238,10975571,12645,0,1756217882,13022.850336850002,92.5712190300037,53363.67262392 2025-08-26,14:18:04.000,238,10975577,12645,0,1756217883,13022.863809469993,92.5712190300037,53363.67961104001 2025-08-26,14:18:05.000,238,10975572,12685,0,1756217884,13022.897491019998,92.56416990000434,53363.65166256 2025-08-26,14:18:06.000,238,10975550,12805,0,1756217885,13022.850336850002,92.6064646800005,53363.67262392 2025-08-26,14:18:07.000,238,10975553,12645,0,1756217886,13022.857073159998,92.58531729000242,53363.67961104001 2025-08-26,14:18:08.000,238,10975517,12845,0,1756217887,13022.823391609993,92.5712190300037,53363.665636800004 2025-08-26,14:18:09.000,238,10975515,12605,0,1756217888,13022.816655299997,92.56416990000434,53363.616726960005 2025-08-26,14:18:10.000,238,10975568,12605,0,1756217889,13022.850336850002,92.59236642000178,53363.64467544 2025-08-26,14:18:11.000,238,10975596,12805,0,1756217890,13022.857073159998,92.59236642000178,53363.60275272 2025-08-26,14:18:12.000,238,10975609,12645,0,1756217891,13022.823391609993,92.62761206999858,53363.60275272 2025-08-26,14:18:13.000,238,10975592,12645,0,1756217892,13022.823391609993,92.6064646800005,53363.63070120001 2025-08-26,14:18:14.000,238,10975540,12805,0,1756217893,13022.803182679992,92.64875946000393,53363.65166256 2025-08-26,14:18:15.000,238,10975584,12605,0,1756217894,13022.850336850002,92.66285772000265,53363.64467544 2025-08-26,14:18:16.000,238,10975543,12565,0,1756217895,13022.857073159998,92.66285772000265,53363.616726960005 2025-08-26,14:18:17.000,238,10975590,12445,0,1756217896,13022.863809469993,92.66990685000201,53363.67262392 2025-08-26,14:18:18.000,238,10975610,12365,0,1756217897,13022.884018399993,92.67695598000137,53363.65864968001 2025-08-26,14:18:19.000,238,10975540,13045,0,1756217898,13022.870545780002,92.65580859000329,53363.665636800004 2025-08-26,14:18:20.000,238,10975587,12765,0,1756217899,13022.857073159998,92.66285772000265,53363.616726960005 2025-08-26,14:18:21.000,238,10975578,12765,0,1756217900,13022.830127920002,92.66285772000265,53363.53986864001 2025-08-26,14:18:22.000,238,10975570,12765,0,1756217901,13022.816655299997,92.62761206999858,53363.55384288 2025-08-26,14:18:23.000,238,10975586,13005,0,1756217902,13022.830127920002,92.62761206999858,53363.53288152 2025-08-26,14:18:24.000,238,10975555,12725,0,1756217903,13022.830127920002,92.62056293999922,53363.5957656 2025-08-26,14:18:25.000,238,10975540,12965,0,1756217904,13022.836864229997,92.62056293999922,53363.5957656 2025-08-26,14:18:26.000,238,10975552,12525,0,1756217905,13022.836864229997,92.61351380999986,53363.60275272 2025-08-26,14:18:27.000,238,10975565,12765,0,1756217906,13022.850336850002,92.59941555000114,53363.60275272 2025-08-26,14:18:28.000,238,10975640,12485,0,1756217907,13022.830127920002,92.55712076999771,53363.56083000001 2025-08-26,14:18:29.000,238,10975557,12845,0,1756217908,13022.803182679992,92.59236642000178,53363.567817120005 2025-08-26,14:18:30.000,238,10975595,13125,0,1756217909,13022.816655299997,92.54302250999899,53363.55384288 2025-08-26,14:18:31.000,238,10975573,12525,0,1756217910,13022.830127920002,92.52892425000027,53363.567817120005 2025-08-26,14:18:32.000,238,10975564,12805,0,1756217911,13022.836864229997,92.53597337999963,53363.58179136 2025-08-26,14:18:33.000,238,10975547,12885,0,1756217912,13022.884018399993,92.5077768600022,53363.518907280006 2025-08-26,14:18:34.000,238,10975534,12685,0,1756217913,13022.843600539993,92.5077768600022,53363.5258944 2025-08-26,14:18:35.000,238,10975580,12805,0,1756217914,13022.884018399993,92.48662947000412,53363.46301032001 2025-08-26,14:18:36.000,238,10975593,12845,0,1756217915,13022.870545780002,92.46548207999876,53363.50493304 2025-08-26,14:18:37.000,238,10975577,12845,0,1756217916,13022.897491019998,92.48662947000412,53363.5258944 2025-08-26,14:18:38.000,238,10975560,12645,0,1756217917,13022.931172569988,92.45138382000005,53363.50493304 2025-08-26,14:18:39.000,238,10975558,12445,0,1756217918,13022.924436259993,92.42318730000261,53363.53288152 2025-08-26,14:18:40.000,238,10975591,12565,0,1756217919,13022.951381499988,92.42318730000261,53363.54685576 2025-08-26,14:18:41.000,238,10975619,12725,0,1756217920,13022.910963640003,92.40203991000453,53363.58179136 2025-08-26,14:18:42.000,238,10975582,12685,0,1756217921,13022.944645189993,92.44433469000069,53363.51192016001 2025-08-26,14:18:43.000,238,10975571,12645,0,1756217922,13022.917699949998,92.41613817000325,53363.5258944 2025-08-26,14:18:44.000,238,10975568,12965,0,1756217923,13022.890754710003,92.4584329499994,53363.497945920004 2025-08-26,14:18:45.000,238,10975551,12965,0,1756217924,13022.863809469993,92.42318730000261,53363.53986864001 2025-08-26,14:18:46.000,238,10975563,12645,0,1756217925,13022.863809469993,92.40908904000389,53363.53288152 2025-08-26,14:18:47.000,238,10975542,12565,0,1756217926,13022.850336850002,92.45138382000005,53363.49095880001 2025-08-26,14:18:48.000,238,10975568,13085,0,1756217927,13022.830127920002,92.42318730000261,53363.497945920004 2025-08-26,14:18:49.000,238,10975538,12805,0,1756217928,13022.823391609993,92.48662947000412,53363.48397168 2025-08-26,14:18:50.000,238,10975606,12605,0,1756217929,13022.803182679992,92.5077768600022,53363.46999744001 2025-08-26,14:18:51.000,238,10975569,13045,0,1756217930,13022.823391609993,92.4584329499994,53363.42108760001 2025-08-26,14:18:52.000,238,10975579,13085,0,1756217931,13022.782973749992,92.45138382000005,53363.46999744001 2025-08-26,14:18:53.000,238,10975554,12645,0,1756217932,13022.776237439997,92.4584329499994,53363.42108760001 2025-08-26,14:18:54.000,238,10975533,12645,0,1756217933,13022.803182679992,92.43023643000197,53363.43506184 2025-08-26,14:18:55.000,238,10975574,12685,0,1756217934,13022.789710060002,92.41613817000325,53363.47698456 2025-08-26,14:18:56.000,238,10975532,12805,0,1756217935,13022.749292200002,92.40908904000389,53363.4560232 2025-08-26,14:18:57.000,238,10975558,12725,0,1756217936,13022.769501130002,92.37384338999982,53363.43506184 2025-08-26,14:18:58.000,238,10975563,12965,0,1756217937,13022.756028509997,92.3597451300011,53363.44204896001 2025-08-26,14:18:59.000,238,10975545,12645,0,1756217938,13022.695401719997,92.38089251999918,53363.497945920004 2025-08-26,14:19:00.000,238,10975543,12565,0,1756217939,13022.702138029992,92.38794164999854,53363.44204896001 2025-08-26,14:19:01.000,238,10975573,12805,0,1756217940,13022.668456480002,92.3597451300011,53363.4560232 2025-08-26,14:19:02.000,238,10975572,12885,0,1756217941,13022.614565999997,92.33154861000367,53363.449036080005 2025-08-26,14:19:03.000,238,10975556,12965,0,1756217942,13022.634774929997,92.3597451300011,53363.47698456 2025-08-26,14:19:04.000,238,10975545,12765,0,1756217943,13022.607829690001,92.3597451300011,53363.4560232 2025-08-26,14:19:05.000,238,10975589,12925,0,1756217944,13022.601093379992,92.38089251999918,53363.42807472 2025-08-26,14:19:06.000,238,10975567,12725,0,1756217945,13022.580884449992,92.36679426000046,53363.40711336 2025-08-26,14:19:07.000,238,10975625,12805,0,1756217946,13022.574148139996,92.3244994800043,53363.51192016001 2025-08-26,14:19:08.000,238,10975524,12765,0,1756217947,13022.567411830001,92.31745034999767,53363.49095880001 2025-08-26,14:19:09.000,238,10975541,12965,0,1756217948,13022.547202900001,92.33154861000367,53363.46999744001 2025-08-26,14:19:10.000,238,10975580,12885,0,1756217949,13022.513521349996,92.33859774000302,53363.42807472 2025-08-26,14:19:11.000,238,10975555,12885,0,1756217950,13022.473103489996,92.30335208999895,53363.42807472 2025-08-26,14:19:12.000,238,10975585,12965,0,1756217951,13022.459630869991,92.31040121999831,53363.43506184 2025-08-26,14:19:13.000,238,10975562,12645,0,1756217952,13022.459630869991,92.2610573100028,53363.37217776001 2025-08-26,14:19:14.000,238,10975547,12805,0,1756217953,13022.46636718,92.2963029599996,53363.39313912001 2025-08-26,14:19:15.000,238,10975584,12965,0,1756217954,13022.459630869991,92.28925383000023,53363.400126240005 2025-08-26,14:19:16.000,238,10975575,12965,0,1756217955,13022.44615825,92.27515557000152,53363.449036080005 2025-08-26,14:19:17.000,238,10975568,12925,0,1756217956,13022.419213009991,92.2610573100028,53363.4560232 2025-08-26,14:19:18.000,238,10975544,12685,0,1756217957,13022.42594932,92.26810644000216,53363.44204896001 2025-08-26,14:19:19.000,238,10975547,12485,0,1756217958,13022.439421939991,92.24695905000408,53363.49095880001 2025-08-26,14:19:20.000,238,10975581,12485,0,1756217959,13022.39900407999,92.2610573100028,53363.42108760001 2025-08-26,14:19:21.000,238,10975539,12765,0,1756217960,13022.42594932,92.28220470000088,53363.449036080005 2025-08-26,14:19:22.000,238,10975593,12605,0,1756217961,13022.40574039,92.2610573100028,53363.39313912001 2025-08-26,14:19:23.000,238,10975533,12605,0,1756217962,13022.372058839996,92.22581165999873,53363.33724216 2025-08-26,14:19:24.000,238,10975524,12285,0,1756217963,13022.40574039,92.23990992000472,53363.42108760001 2025-08-26,14:19:25.000,238,10975625,12925,0,1756217964,13022.392267769996,92.18351688000257,53363.41410048 2025-08-26,14:19:26.000,238,10975600,12965,0,1756217965,13022.372058839996,92.18351688000257,53363.386152 2025-08-26,14:19:27.000,238,10975567,12885,0,1756217966,13022.351849909996,92.20466427000065,53363.40711336 2025-08-26,14:19:28.000,238,10975592,12725,0,1756217967,13022.33837728999,92.1130255800017,53363.40711336 2025-08-26,14:19:29.000,238,10975623,12605,0,1756217968,13022.32490467,92.1130255800017,53363.386152 2025-08-26,14:19:30.000,238,10975554,12605,0,1756217969,13022.31816835999,92.12712384000042,53363.386152 2025-08-26,14:19:31.000,238,10975527,12925,0,1756217970,13022.31816835999,92.09892732000299,53363.36519064 2025-08-26,14:19:32.000,238,10975543,12885,0,1756217971,13022.29795942999,92.07777993000491,53363.36519064 2025-08-26,14:19:33.000,238,10975541,12765,0,1756217972,13022.29795942999,92.07777993000491,53363.36519064 2025-08-26,14:19:34.000,238,10975553,12605,0,1756217973,13022.25754156999,92.06368166999891,53363.35820352 2025-08-26,14:19:35.000,238,10975552,12485,0,1756217974,13022.230596329995,92.04253428000084,53363.35820352 2025-08-26,14:19:36.000,238,10975592,12605,0,1756217975,13022.190178469995,92.03548515000148,53363.351216400006 2025-08-26,14:19:37.000,238,10975529,12725,0,1756217976,13022.17670584999,91.99319036999805,53363.281345200005 2025-08-26,14:19:38.000,238,10975551,12685,0,1756217977,13022.129551679995,92.00728863000404,53363.34422928001 2025-08-26,14:19:39.000,238,10975565,13045,0,1756217978,13022.10260644,91.99319036999805,53363.32326792001 2025-08-26,14:19:40.000,238,10975565,12765,0,1756217979,13022.109342749995,91.95089559000189,53363.30230656001 2025-08-26,14:19:41.000,238,10975578,12965,0,1756217980,13022.089133819994,91.93679733000317,53363.28833232 2025-08-26,14:19:42.000,238,10975567,12565,0,1756217981,13022.06218858,91.88745342000038,53363.21846112 2025-08-26,14:19:43.000,238,10975551,12805,0,1756217982,13022.068924889994,91.8663060300023,53363.211474 2025-08-26,14:19:44.000,238,10975556,12765,0,1756217983,13022.028507029994,91.80991299000016,53363.232435360005 2025-08-26,14:19:45.000,238,10975541,12805,0,1756217984,13022.048715959994,91.78876560000208,53363.14858992 2025-08-26,14:19:46.000,238,10975519,12725,0,1756217985,13022.04197965,91.75351994999801,53363.183525520006 2025-08-26,14:19:47.000,238,10975530,12685,0,1756217986,13022.07566119999,91.71827430000121,53363.15557704001 2025-08-26,14:19:48.000,238,10975544,12565,0,1756217987,13022.05545226999,91.69712691000313,53363.162564160004 2025-08-26,14:19:49.000,238,10975580,12645,0,1756217988,13022.06218858,91.62663561000227,53363.22544824001 2025-08-26,14:19:50.000,238,10975549,12685,0,1756217989,13022.028507029994,91.59843909000483,53363.17653840001 2025-08-26,14:19:51.000,238,10975506,12765,0,1756217990,13021.988089169994,91.61253735000355,53363.13461568001 2025-08-26,14:19:52.000,238,10975513,13125,0,1756217991,13021.988089169994,91.56319344000076,53363.13461568001 2025-08-26,14:19:53.000,238,10975552,12845,0,1756217992,13021.961143929999,91.52794779000396,53363.09269296 2025-08-26,14:19:54.000,238,10975611,12525,0,1756217993,13021.913989759989,91.51384952999797,53363.1416028 2025-08-26,14:19:55.000,238,10975567,12685,0,1756217994,13021.907253449994,91.47155475000181,53363.09968008 2025-08-26,14:19:56.000,238,10975569,12525,0,1756217995,13021.880308209998,91.47155475000181,53363.07871872 2025-08-26,14:19:57.000,238,10975589,12605,0,1756217996,13021.853362969989,91.49975126999925,53363.0717316 2025-08-26,14:19:58.000,238,10975550,12845,0,1756217997,13021.759054629998,91.49975126999925,53363.13461568001 2025-08-26,14:19:59.000,238,10975541,12685,0,1756217998,13021.738845699998,91.49270213999989,53363.09269296 2025-08-26,14:20:00.000,238,10975570,12765,0,1756217999,13021.711900460003,91.51384952999797,53363.05775736001 2025-08-26,14:20:01.000,238,10975555,12685,0,1756218000,13021.678218909998,91.49975126999925,53363.05077024 2025-08-26,14:20:02.000,238,10975578,12685,0,1756218001,13021.610855810002,91.49270213999989,53363.07871872 2025-08-26,14:20:03.000,238,10975520,13125,0,1756218002,13021.597383189997,91.46450562000246,53363.0717316 2025-08-26,14:20:04.000,238,10975564,12845,0,1756218003,13021.550229020002,91.47155475000181,53363.02980888 2025-08-26,14:20:05.000,238,10975577,12765,0,1756218004,13021.530020090002,91.4574564900031,53363.04378312 2025-08-26,14:20:06.000,238,10975521,13005,0,1756218005,13021.428975440002,91.47155475000181,53363.0018604 2025-08-26,14:20:07.000,238,10975572,12685,0,1756218006,13021.388557580001,91.43630909999774,53362.98089904 2025-08-26,14:20:08.000,238,10975567,12725,0,1756218007,13021.348139720001,91.42925996999838,53363.0018604 2025-08-26,14:20:09.000,238,10975534,12685,0,1756218008,13021.368348650001,91.43630909999774,53362.95993768001 2025-08-26,14:20:10.000,238,10975559,12765,0,1756218009,13021.307721860001,91.42925996999838,53362.9319892 2025-08-26,14:20:11.000,238,10975521,12605,0,1756218010,13021.327930790001,91.43630909999774,53362.96692480001 2025-08-26,14:20:12.000,238,10975561,12805,0,1756218011,13021.334667099996,91.39401432000159,53362.93897632001 2025-08-26,14:20:13.000,238,10975532,12725,0,1756218012,13021.327930790001,91.4081125800003,53362.91102784 2025-08-26,14:20:14.000,238,10975568,12485,0,1756218013,13021.327930790001,91.42925996999838,53362.84115664001 2025-08-26,14:20:15.000,238,10975503,12645,0,1756218014,13021.327930790001,91.42925996999838,53362.91102784 2025-08-26,14:20:16.000,238,10975564,12685,0,1756218015,13021.321194479991,91.40106345000095,53362.91801496001 2025-08-26,14:20:17.000,238,10975563,12685,0,1756218016,13021.314458169996,91.38696519000223,53362.897053600005 2025-08-26,14:20:18.000,238,10975513,12445,0,1756218017,13021.321194479991,91.36581780000415,53362.88307936 2025-08-26,14:20:19.000,238,10975568,12885,0,1756218018,13021.287512930001,91.37286693000351,53362.91102784 2025-08-26,14:20:20.000,238,10975561,12725,0,1756218019,13021.274040309996,91.38696519000223,53362.897053600005 2025-08-26,14:20:21.000,238,10975569,12805,0,1756218020,13021.267304,91.38696519000223,53362.88307936 2025-08-26,14:20:22.000,238,10975555,12765,0,1756218021,13021.294249239996,91.36581780000415,53362.91102784 2025-08-26,14:20:23.000,238,10975517,12845,0,1756218022,13021.267304,91.40106345000095,53362.91801496001 2025-08-26,14:20:24.000,238,10975575,12485,0,1756218023,13021.267304,91.40106345000095,53362.93897632001 2025-08-26,14:20:25.000,238,10975551,12885,0,1756218024,13021.253831379996,91.37286693000351,53362.945963440005 2025-08-26,14:20:26.000,238,10975550,12845,0,1756218025,13021.267304,91.33762127999944,53362.91102784 2025-08-26,14:20:27.000,238,10975559,12805,0,1756218026,13021.19994089999,91.36581780000415,53362.88307936 2025-08-26,14:20:28.000,238,10975539,13045,0,1756218027,13021.260567689991,91.33762127999944,53362.85513088 2025-08-26,14:20:29.000,238,10975553,12805,0,1756218028,13021.20667721,91.32352302000072,53362.93897632001 2025-08-26,14:20:30.000,238,10975559,12805,0,1756218029,13021.20667721,91.309424760002,53362.93897632001 2025-08-26,14:20:31.000,238,10975573,12605,0,1756218030,13021.19994089999,91.29532650000328,53362.91102784 2025-08-26,14:20:32.000,238,10975528,12605,0,1756218031,13021.193204589996,91.29532650000328,53362.897053600005 2025-08-26,14:20:33.000,238,10975560,12965,0,1756218032,13021.19994089999,91.26712997999857,53362.90404072 2025-08-26,14:20:34.000,238,10975557,12805,0,1756218033,13021.213413519996,91.27417910999793,53362.93897632001 2025-08-26,14:20:35.000,238,10975565,12645,0,1756218034,13021.213413519996,91.23893346000114,53362.85513088 2025-08-26,14:20:36.000,238,10975563,12605,0,1756218035,13021.22688614,91.21778607000306,53362.86910512001 2025-08-26,14:20:37.000,238,10975553,12565,0,1756218036,13021.253831379996,91.23893346000114,53362.83416952 2025-08-26,14:20:38.000,238,10975551,12885,0,1756218037,13021.267304,91.2107369400037,53362.88307936 2025-08-26,14:20:39.000,238,10975517,12565,0,1756218038,13021.307721860001,91.1966386799977,53362.90404072 2025-08-26,14:20:40.000,238,10975531,12805,0,1756218039,13021.300985549991,91.20368781000434,53362.92500208 2025-08-26,14:20:41.000,238,10975546,12765,0,1756218040,13021.314458169996,91.20368781000434,53362.945963440005 2025-08-26,14:20:42.000,238,10975549,12645,0,1756218041,13021.300985549991,91.18254041999899,53362.85513088 2025-08-26,14:20:43.000,238,10975565,12525,0,1756218042,13021.274040309996,91.16139303000091,53362.88307936 2025-08-26,14:20:44.000,238,10975591,12885,0,1756218043,13021.253831379996,91.17549128999963,53362.86910512001 2025-08-26,14:20:45.000,238,10975555,12845,0,1756218044,13021.260567689991,91.20368781000434,53362.87609224 2025-08-26,14:20:46.000,238,10975545,12765,0,1756218045,13021.240358759991,91.21778607000306,53362.89006648001 2025-08-26,14:20:47.000,238,10975520,12725,0,1756218046,13021.172995659996,91.2107369400037,53362.83416952 2025-08-26,14:20:48.000,238,10975549,12725,0,1756218047,13021.22688614,91.23188433000178,53362.87609224 2025-08-26,14:20:49.000,238,10975558,12645,0,1756218048,13021.16625935,91.23893346000114,53362.87609224 2025-08-26,14:20:50.000,238,10975547,13045,0,1756218049,13021.172995659996,91.26008084999921,53362.84115664001 2025-08-26,14:20:51.000,238,10975560,12965,0,1756218050,13021.15952303999,91.26712997999857,53362.86910512001 2025-08-26,14:20:52.000,238,10975553,12445,0,1756218051,13021.152786729996,91.2459825900005,53362.848143760006 2025-08-26,14:20:53.000,238,10975565,12845,0,1756218052,13021.15952303999,91.26712997999857,53362.84115664001 2025-08-26,14:20:54.000,238,10975587,12565,0,1756218053,13021.13931410999,91.26712997999857,53362.87609224 2025-08-26,14:20:55.000,238,10975524,12925,0,1756218054,13021.12584149,91.2459825900005,53362.88307936 2025-08-26,14:20:56.000,238,10975510,12565,0,1756218055,13021.11910517999,91.2459825900005,53362.87609224 2025-08-26,14:20:57.000,238,10975501,12605,0,1756218056,13021.11910517999,91.30237563000264,53362.862118 2025-08-26,14:20:58.000,238,10975534,12805,0,1756218057,13021.08542363,91.30237563000264,53362.85513088 2025-08-26,14:20:59.000,238,10975562,12645,0,1756218058,13021.11910517999,91.309424760002,53362.81320816 2025-08-26,14:21:00.000,238,10975515,12765,0,1756218059,13021.14605042,91.32352302000072,53362.827182400004 2025-08-26,14:21:01.000,238,10975527,12725,0,1756218060,13021.15952303999,91.35876867000479,53362.80622104 2025-08-26,14:21:02.000,238,10975544,13085,0,1756218061,13021.15952303999,91.36581780000415,53362.84115664001 2025-08-26,14:21:03.000,238,10975543,12765,0,1756218062,13021.14605042,91.36581780000415,53362.83416952 2025-08-26,14:21:04.000,238,10975528,12605,0,1756218063,13021.132577799995,91.35171953999816,53362.82019528001 2025-08-26,14:21:05.000,238,10975574,13125,0,1756218064,13021.11910517999,91.39401432000159,53362.85513088 2025-08-26,14:21:06.000,238,10975497,12885,0,1756218065,13021.07868731999,91.41516170999967,53362.74333696 2025-08-26,14:21:07.000,238,10975575,12805,0,1756218066,13021.08542363,91.45040736000374,53362.79923392001 2025-08-26,14:21:08.000,238,10975561,12725,0,1756218067,13021.07868731999,91.42925996999838,53362.78525968 2025-08-26,14:21:09.000,238,10975507,12685,0,1756218068,13021.05847838999,91.41516170999967,53362.78525968 2025-08-26,14:21:10.000,238,10975508,12725,0,1756218069,13021.05847838999,91.41516170999967,53362.78525968 2025-08-26,14:21:11.000,238,10975509,12765,0,1756218070,13021.011324219995,91.4574564900031,53362.71538848 2025-08-26,14:21:12.000,238,10975517,12765,0,1756218071,13020.991115289995,91.46450562000246,53362.74333696 2025-08-26,14:21:13.000,238,10975516,12645,0,1756218072,13020.970906359995,91.47860388000117,53362.76429832 2025-08-26,14:21:14.000,238,10975579,12965,0,1756218073,13020.94396112,91.49975126999925,53362.76429832 2025-08-26,14:21:15.000,238,10975516,12885,0,1756218074,13020.96417005,91.51384952999797,53362.81320816 2025-08-26,14:21:16.000,238,10975542,12685,0,1756218075,13020.97764266999,91.54909518000204,53362.79923392001 2025-08-26,14:21:17.000,238,10975528,12725,0,1756218076,13020.97764266999,91.5208986600046,53362.82019528001 2025-08-26,14:21:18.000,238,10975483,12685,0,1756218077,13020.991115289995,91.56319344000076,53362.72237560001 2025-08-26,14:21:19.000,238,10975567,12565,0,1756218078,13020.97764266999,91.53499692000332,53362.75032408001 2025-08-26,14:21:20.000,238,10975513,12645,0,1756218079,13021.011324219995,91.57729169999948,53362.7573112 2025-08-26,14:21:21.000,238,10975523,12645,0,1756218080,13021.031533149995,91.57024257000012,53362.76429832 2025-08-26,14:21:22.000,238,10975544,12605,0,1756218081,13021.01806052999,91.54909518000204,53362.72237560001 2025-08-26,14:21:23.000,238,10975520,13125,0,1756218082,13021.04500577,91.57024257000012,53362.78525968 2025-08-26,14:21:24.000,238,10975602,12845,0,1756218083,13021.04500577,91.57729169999948,53362.81320816 2025-08-26,14:21:25.000,238,10975533,12645,0,1756218084,13021.02479684,91.60548822000419,53362.76429832 2025-08-26,14:21:26.000,238,10975580,12805,0,1756218085,13021.02479684,91.59843909000483,53362.7573112 2025-08-26,14:21:27.000,238,10975563,12645,0,1756218086,13021.01806052999,91.58434082999884,53362.81320816 2025-08-26,14:21:28.000,238,10975569,12885,0,1756218087,13021.07868731999,91.61958648000291,53362.848143760006 2025-08-26,14:21:29.000,238,10975529,12645,0,1756218088,13021.031533149995,91.61253735000355,53362.82019528001 2025-08-26,14:21:30.000,238,10975511,12685,0,1756218089,13021.031533149995,91.64073387000099,53362.827182400004 2025-08-26,14:21:31.000,238,10975582,12605,0,1756218090,13021.04500577,91.66893038999842,53362.82019528001 2025-08-26,14:21:32.000,238,10975556,12725,0,1756218091,13021.011324219995,91.64778300000035,53362.85513088 2025-08-26,14:21:33.000,238,10975519,12765,0,1756218092,13021.03826945999,91.68302865000442,53362.80622104 2025-08-26,14:21:34.000,238,10975548,12965,0,1756218093,13021.092159939995,91.7041760400025,53362.87609224 2025-08-26,14:21:35.000,238,10975489,12965,0,1756218094,13021.051742079995,91.72532343000057,53362.862118 2025-08-26,14:21:36.000,238,10975555,12605,0,1756218095,13021.092159939995,91.7041760400025,53362.87609224 2025-08-26,14:21:37.000,238,10975546,12805,0,1756218096,13021.13931410999,91.71827430000121,53362.83416952 2025-08-26,14:21:38.000,238,10975523,12565,0,1756218097,13021.071951009995,91.73237255999993,53362.848143760006 2025-08-26,14:21:39.000,238,10975567,12885,0,1756218098,13021.07868731999,91.73237255999993,53362.848143760006 2025-08-26,14:21:40.000,238,10975529,12685,0,1756218099,13021.0652147,91.75351994999801,53362.84115664001 2025-08-26,14:21:41.000,238,10975549,12885,0,1756218100,13021.0652147,91.73942168999929,53362.862118 2025-08-26,14:21:42.000,238,10975621,12645,0,1756218101,13021.08542363,91.74647081999865,53362.88307936 2025-08-26,14:21:43.000,238,10975528,12925,0,1756218102,13021.08542363,91.74647081999865,53362.89006648001 2025-08-26,14:21:44.000,238,10975536,12925,0,1756218103,13021.13931410999,91.8028638600008,53362.9319892 2025-08-26,14:21:45.000,238,10975591,12685,0,1756218104,13021.10563256,91.78171647000272,53362.88307936 2025-08-26,14:21:46.000,238,10975601,12645,0,1756218105,13021.17973196999,91.8028638600008,53362.88307936 2025-08-26,14:21:47.000,238,10975602,12925,0,1756218106,13021.152786729996,91.80991299000016,53362.848143760006 2025-08-26,14:21:48.000,238,10975548,12965,0,1756218107,13021.172995659996,91.85925690000295,53362.848143760006 2025-08-26,14:21:49.000,238,10975528,12605,0,1756218108,13021.220149829991,91.88040429000102,53362.88307936 2025-08-26,14:21:50.000,238,10975557,13085,0,1756218109,13021.233622449996,91.89450254999974,53362.90404072 2025-08-26,14:21:51.000,238,10975604,12525,0,1756218110,13021.213413519996,91.89450254999974,53362.90404072 2025-08-26,14:21:52.000,238,10975572,12845,0,1756218111,13021.300985549991,91.92269907000446,53362.91801496001 2025-08-26,14:21:53.000,238,10975554,12525,0,1756218112,13021.327930790001,91.92269907000446,53362.945963440005 2025-08-26,14:21:54.000,238,10975642,12725,0,1756218113,13021.368348650001,91.92974820000381,53362.95295056 2025-08-26,14:21:55.000,238,10975575,12725,0,1756218114,13021.395293889997,91.97909210999933,53363.00884752001 2025-08-26,14:21:56.000,238,10975522,12925,0,1756218115,13021.422239129992,92.02843602000212,53362.945963440005 2025-08-26,14:21:57.000,238,10975563,12605,0,1756218116,13021.455920679997,92.05663253999955,53363.00884752001 2025-08-26,14:21:58.000,238,10975559,12765,0,1756218117,13021.476129609997,92.04253428000084,53362.98788616001 2025-08-26,14:21:59.000,238,10975534,12885,0,1756218118,13021.503074849992,92.07777993000491,53362.97391192 2025-08-26,14:22:00.000,238,10975567,12605,0,1756218119,13021.509811160002,92.09187819000363,53362.98788616001 2025-08-26,14:22:01.000,238,10975554,12445,0,1756218120,13021.536756399997,92.09892732000299,53362.98788616001 2025-08-26,14:22:02.000,238,10975548,12685,0,1756218121,13021.556965329997,92.09187819000363,53362.97391192 2025-08-26,14:22:03.000,238,10975625,12685,0,1756218122,13021.530020090002,92.13417296999978,53362.95993768001 2025-08-26,14:22:04.000,238,10975541,12885,0,1756218123,13021.570437950002,92.1482712299985,53362.95993768001 2025-08-26,14:22:05.000,238,10975567,12725,0,1756218124,13021.556965329997,92.14122209999914,53362.994873280004 2025-08-26,14:22:06.000,238,10975569,12605,0,1756218125,13021.550229020002,92.1482712299985,53363.02980888 2025-08-26,14:22:07.000,238,10975530,12525,0,1756218126,13021.550229020002,92.17646775000321,53363.0018604 2025-08-26,14:22:08.000,238,10975571,12765,0,1756218127,13021.570437950002,92.18351688000257,53362.97391192 2025-08-26,14:22:09.000,238,10975555,12805,0,1756218128,13021.590646880002,92.16941862000385,53363.0717316 2025-08-26,14:22:10.000,238,10975550,12485,0,1756218129,13021.563701639992,92.18351688000257,53363.00884752001 2025-08-26,14:22:11.000,238,10975566,12965,0,1756218130,13021.530020090002,92.21171340000001,53363.05077024 2025-08-26,14:22:12.000,238,10975569,12725,0,1756218131,13021.536756399997,92.21876252999937,53363.03679600001 2025-08-26,14:22:13.000,238,10975561,12685,0,1756218132,13021.563701639992,92.25400818000344,53363.0717316 2025-08-26,14:22:14.000,238,10975558,12485,0,1756218133,13021.530020090002,92.28220470000088,53363.03679600001 2025-08-26,14:22:15.000,238,10975554,12685,0,1756218134,13021.550229020002,92.2963029599996,53363.05775736001 2025-08-26,14:22:16.000,238,10975554,12605,0,1756218135,13021.556965329997,92.31745034999767,53363.02282176 2025-08-26,14:22:17.000,238,10975560,12765,0,1756218136,13021.536756399997,92.34564687000238,53363.05775736001 2025-08-26,14:22:18.000,238,10975551,12845,0,1756218137,13021.543492709992,92.36679426000046,53363.064744480005 2025-08-26,14:22:19.000,238,10975532,12725,0,1756218138,13021.530020090002,92.34564687000238,53363.09968008 2025-08-26,14:22:20.000,238,10975544,12645,0,1756218139,13021.597383189997,92.38089251999918,53363.12762856001 2025-08-26,14:22:21.000,238,10975517,12965,0,1756218140,13021.597383189997,92.34564687000238,53363.10666720001 2025-08-26,14:22:22.000,238,10975518,13125,0,1756218141,13021.590646880002,92.37384338999982,53363.14858992 2025-08-26,14:22:23.000,238,10975562,12885,0,1756218142,13021.550229020002,92.3597451300011,53363.12762856001 2025-08-26,14:22:24.000,238,10975553,12485,0,1756218143,13021.523283779992,92.33859774000302,53363.09968008 2025-08-26,14:22:25.000,238,10975573,13165,0,1756218144,13021.516547469997,92.36679426000046,53363.13461568001 2025-08-26,14:22:26.000,238,10975548,12645,0,1756218145,13021.496338539997,92.34564687000238,53363.12762856001 2025-08-26,14:22:27.000,238,10975566,12605,0,1756218146,13021.462656989992,92.38089251999918,53363.14858992 2025-08-26,14:22:28.000,238,10975567,12805,0,1756218147,13021.469393300002,92.3597451300011,53363.10666720001 2025-08-26,14:22:29.000,238,10975633,12525,0,1756218148,13021.449184370002,92.37384338999982,53363.162564160004 2025-08-26,14:22:30.000,238,10975565,12805,0,1756218149,13021.354876029996,92.38089251999918,53363.12064144 2025-08-26,14:22:31.000,238,10975557,12805,0,1756218150,13021.314458169996,92.37384338999982,53363.162564160004 2025-08-26,14:22:32.000,238,10975575,12645,0,1756218151,13021.321194479991,92.34564687000238,53363.113654320005 2025-08-26,14:22:33.000,238,10975589,12725,0,1756218152,13021.294249239996,92.35269600000174,53363.162564160004 2025-08-26,14:22:34.000,238,10975570,12685,0,1756218153,13021.280776619991,92.34564687000238,53363.10666720001 2025-08-26,14:22:35.000,238,10975553,12605,0,1756218154,13021.220149829991,92.38794164999854,53363.17653840001 2025-08-26,14:22:36.000,238,10975551,12805,0,1756218155,13021.24709507,92.38794164999854,53363.113654320005 2025-08-26,14:22:37.000,238,10975568,12645,0,1756218156,13021.274040309996,92.41613817000325,53363.16955128 2025-08-26,14:22:38.000,238,10975521,12605,0,1756218157,13021.287512930001,92.41613817000325,53363.162564160004 2025-08-26,14:22:39.000,238,10975571,12565,0,1756218158,13021.300985549991,92.42318730000261,53363.09269296 2025-08-26,14:22:40.000,238,10975569,12565,0,1756218159,13021.334667099996,92.42318730000261,53363.12762856001 2025-08-26,14:22:41.000,238,10975535,12845,0,1756218160,13021.361612339992,92.42318730000261,53363.162564160004 2025-08-26,14:22:42.000,238,10975548,12805,0,1756218161,13021.402030199992,92.43023643000197,53363.10666720001 2025-08-26,14:22:43.000,238,10975550,12645,0,1756218162,13021.435711749997,92.43023643000197,53363.14858992 2025-08-26,14:22:44.000,238,10975571,12765,0,1756218163,13021.503074849992,92.44433469000069,53363.09968008 2025-08-26,14:22:45.000,238,10975526,12605,0,1756218164,13021.482865919992,92.43728556000133,53363.21846112 2025-08-26,14:22:46.000,238,10975567,12525,0,1756218165,13021.496338539997,92.43728556000133,53363.1416028 2025-08-26,14:22:47.000,238,10975538,12765,0,1756218166,13021.496338539997,92.43023643000197,53363.183525520006 2025-08-26,14:22:48.000,238,10975581,12605,0,1756218167,13021.523283779992,92.44433469000069,53363.20448688001 2025-08-26,14:22:49.000,238,10975557,12925,0,1756218168,13021.536756399997,92.44433469000069,53363.162564160004 2025-08-26,14:22:50.000,238,10975567,12565,0,1756218169,13021.516547469997,92.46548207999876,53363.22544824001 2025-08-26,14:22:51.000,238,10975568,12805,0,1756218170,13021.503074849992,92.49367860000348,53363.19051264 2025-08-26,14:23:02.000,238,10975547,12605,0,1756218181,13021.624328429993,92.58531729000242,53363.232435360005 2025-08-26,14:23:03.000,238,10975610,12925,0,1756218182,13021.664746289993,92.6064646800005,53363.26038384 2025-08-26,14:23:04.000,238,10975540,12925,0,1756218183,13021.705164149993,92.65580859000329,53363.26737096 2025-08-26,14:23:05.000,238,10975572,12885,0,1756218184,13021.725373079993,92.65580859000329,53363.30230656001 2025-08-26,14:23:06.000,238,10975562,12605,0,1756218185,13021.759054629998,92.63466119999794,53363.23942248 2025-08-26,14:23:07.000,238,10975578,12725,0,1756218186,13021.785999869993,92.66285772000265,53363.33724216 2025-08-26,14:23:08.000,238,10975560,13085,0,1756218187,13021.799472489998,92.67695598000137,53363.27435808001 2025-08-26,14:23:09.000,238,10975549,12965,0,1756218188,13021.752318319988,92.63466119999794,53363.27435808001 2025-08-26,14:23:10.000,238,10975570,12845,0,1756218189,13021.759054629998,92.66990685000201,53363.351216400006 2025-08-26,14:23:11.000,238,10975557,12605,0,1756218190,13021.752318319988,92.69105424000008,53363.28833232 2025-08-26,14:23:12.000,238,10975535,12605,0,1756218191,13021.698427839998,92.72629989000416,53363.330255040004 2025-08-26,14:23:13.000,238,10975614,12965,0,1756218192,13021.691691530003,92.7544964100016,53363.330255040004 2025-08-26,14:23:14.000,238,10975543,12805,0,1756218193,13021.678218909998,92.76859467000031,53363.40711336 2025-08-26,14:23:15.000,238,10975563,13005,0,1756218194,13021.658009979998,92.8179385800031,53363.35820352 2025-08-26,14:23:16.000,238,10975561,13125,0,1756218195,13021.617592119997,92.86023335999926,53363.351216400006 2025-08-26,14:23:17.000,238,10975544,12965,0,1756218196,13021.610855810002,92.88842988000397,53363.3162808 2025-08-26,14:23:18.000,238,10975549,12565,0,1756218197,13021.556965329997,92.9166264000014,53363.35820352 2025-08-26,14:23:19.000,238,10975546,12605,0,1756218198,13021.536756399997,92.95892118000484,53363.35820352 2025-08-26,14:23:20.000,238,10975571,12605,0,1756218199,13021.503074849992,93.02236334999907,53363.30929368 2025-08-26,14:23:21.000,238,10975572,12685,0,1756218200,13021.543492709992,93.05055987000378,53363.3162808 2025-08-26,14:23:22.000,238,10975537,12685,0,1756218201,13021.489602230002,93.10695290999865,53363.29531944001 2025-08-26,14:23:23.000,238,10975574,12685,0,1756218202,13021.482865919992,93.19154246999824,53363.330255040004 2025-08-26,14:23:24.000,238,10975507,12685,0,1756218203,13021.509811160002,93.24793551000039,53363.26737096 2025-08-26,14:23:25.000,238,10975568,12885,0,1756218204,13021.523283779992,93.30432855000254,53363.26737096 2025-08-26,14:23:26.000,238,10975543,12685,0,1756218205,13021.536756399997,93.36072159000469,53363.27435808001 2025-08-26,14:23:27.000,238,10975553,13005,0,1756218206,13021.590646880002,93.41711462999956,53363.26737096 2025-08-26,14:23:28.000,238,10975533,12645,0,1756218207,13021.637801049998,93.47350767000171,53363.34422928001 2025-08-26,14:23:29.000,238,10975573,12445,0,1756218208,13021.738845699998,93.48055680000107,53363.30929368 2025-08-26,14:23:30.000,238,10975535,12605,0,1756218209,13021.752318319988,93.56514636000065,53363.29531944001 2025-08-26,14:23:31.000,238,10975541,12765,0,1756218210,13021.779263559998,93.58629374999873,53363.3162808 2025-08-26,14:23:32.000,238,10975516,12605,0,1756218211,13021.853362969989,93.60744114000408,53363.33724216 2025-08-26,14:23:33.000,238,10975534,12965,0,1756218212,13021.860099279998,93.66383417999896,53363.33724216 2025-08-26,14:23:34.000,238,10975553,12685,0,1756218213,13021.913989759989,93.6567850499996,53363.36519064 2025-08-26,14:23:35.000,238,10975543,12685,0,1756218214,13021.940934999999,93.70612896000239,53363.30230656001 2025-08-26,14:23:36.000,238,10975584,12965,0,1756218215,13021.961143929999,93.7695711300039,53363.30230656001 2025-08-26,14:23:37.000,238,10975561,12605,0,1756218216,13021.947671309994,93.79776765000133,53363.351216400006 2025-08-26,14:23:38.000,238,10975617,12805,0,1756218217,13021.947671309994,93.80481678000069,53363.281345200005 2025-08-26,14:23:39.000,238,10975605,12765,0,1756218218,13021.940934999999,93.81186591000005,53363.351216400006 2025-08-26,14:23:40.000,238,10975557,12605,0,1756218219,13021.940934999999,93.8682589500022,53363.29531944001 2025-08-26,14:23:41.000,238,10975573,12805,0,1756218220,13021.893780829989,93.89645546999964,53363.34422928001 2025-08-26,14:23:42.000,238,10975563,12645,0,1756218221,13021.880308209998,93.95284851000179,53363.35820352 2025-08-26,14:23:43.000,238,10975549,12765,0,1756218222,13021.846626659993,94.00219242000458,53363.33724216 2025-08-26,14:23:44.000,238,10975545,12925,0,1756218223,13021.839890349998,94.03743807000137,53363.330255040004 2025-08-26,14:23:45.000,238,10975585,12765,0,1756218224,13021.772527249988,94.07268371999817,53363.37217776001 2025-08-26,14:23:46.000,238,10975588,12765,0,1756218225,13021.785999869993,94.09383111000352,53363.34422928001 2025-08-26,14:23:47.000,238,10975527,12965,0,1756218226,13021.711900460003,94.1784206700031,53363.351216400006 2025-08-26,14:23:48.000,238,10975566,12685,0,1756218227,13021.725373079993,94.2136663199999,53363.32326792001 2025-08-26,14:23:49.000,238,10975539,12725,0,1756218228,13021.711900460003,94.23481370999798,53363.32326792001 2025-08-26,14:23:50.000,238,10975560,12845,0,1756218229,13021.705164149993,94.27710849000141,53363.33724216 2025-08-26,14:23:51.000,238,10975526,12725,0,1756218230,13021.664746289993,94.3123541399982,53363.30929368 2025-08-26,14:23:52.000,238,10975569,12685,0,1756218231,13021.577174259997,94.3123541399982,53363.34422928001 2025-08-26,14:23:53.000,238,10975562,12845,0,1756218232,13021.577174259997,94.361698050001,53363.34422928001 2025-08-26,14:23:54.000,238,10975588,12765,0,1756218233,13021.577174259997,94.38284543999907,53363.3162808 2025-08-26,14:23:55.000,238,10975553,12805,0,1756218234,13021.550229020002,94.43218935000186,53363.35820352 2025-08-26,14:23:56.000,238,10975549,13045,0,1756218235,13021.530020090002,94.49563152000337,53363.281345200005 2025-08-26,14:23:57.000,238,10975536,13005,0,1756218236,13021.563701639992,94.46743499999866,53363.30929368 2025-08-26,14:23:58.000,238,10975542,12445,0,1756218237,13021.583910569992,94.52382804000081,53363.27435808001 2025-08-26,14:23:59.000,238,10975561,13125,0,1756218238,13021.590646880002,94.53087717000017,53363.26737096 2025-08-26,14:24:00.000,238,10975566,12525,0,1756218239,13021.597383189997,94.55202455999824,53363.41410048 2025-08-26,14:24:01.000,238,10975582,12925,0,1756218240,13021.624328429993,94.55907369000488,53363.35820352 2025-08-26,14:24:02.000,238,10975598,12645,0,1756218241,13021.617592119997,94.54497542999889,53363.34422928001 2025-08-26,14:24:03.000,238,10975589,12925,0,1756218242,13021.583910569992,94.55202455999824,53363.3162808 2025-08-26,14:24:04.000,238,10975553,12645,0,1756218243,13021.610855810002,94.5731719500036,53363.330255040004 2025-08-26,14:24:05.000,238,10975554,12525,0,1756218244,13021.624328429993,94.59431934000168,53363.351216400006 2025-08-26,14:24:06.000,238,10975552,12765,0,1756218245,13021.590646880002,94.58727021000232,53363.281345200005 2025-08-26,14:24:07.000,238,10975560,12685,0,1756218246,13021.624328429993,94.61546672999975,53363.330255040004 2025-08-26,14:24:08.000,238,10975567,12845,0,1756218247,13021.604119499993,94.62956498999847,53363.26737096 2025-08-26,14:24:09.000,238,10975521,12685,0,1756218248,13021.610855810002,94.65776151000318,53363.2464096 2025-08-26,14:24:10.000,238,10975567,12965,0,1756218249,13021.604119499993,94.69300715999998,53363.22544824001 2025-08-26,14:24:11.000,238,10975531,12885,0,1756218250,13021.617592119997,94.74235107000277,53363.25339672001 2025-08-26,14:24:12.000,238,10975581,12805,0,1756218251,13021.651273670002,94.75644933000149,53363.26737096 2025-08-26,14:24:13.000,238,10975588,12765,0,1756218252,13021.617592119997,94.79874410999764,53363.26737096 2025-08-26,14:24:14.000,238,10975506,12725,0,1756218253,13021.637801049998,94.82694063000235,53363.27435808001 2025-08-26,14:24:15.000,238,10975577,12845,0,1756218254,13021.604119499993,94.819891500003,53363.21846112 2025-08-26,14:24:16.000,238,10975587,12565,0,1756218255,13021.583910569992,94.82694063000235,53363.29531944001 2025-08-26,14:24:17.000,238,10975565,12525,0,1756218256,13021.543492709992,94.819891500003,53363.27435808001 2025-08-26,14:24:18.000,238,10975528,12805,0,1756218257,13021.543492709992,94.80579324000428,53363.281345200005 2025-08-26,14:24:19.000,238,10975579,12685,0,1756218258,13021.489602230002,94.819891500003,53363.281345200005 2025-08-26,14:24:20.000,238,10975534,12645,0,1756218259,13021.509811160002,94.84103889000107,53363.32326792001 2025-08-26,14:24:21.000,238,10975573,12605,0,1756218260,13021.476129609997,94.819891500003,53363.232435360005 2025-08-26,14:24:22.000,238,10975563,12685,0,1756218261,13021.455920679997,94.84103889000107,53363.2464096 2025-08-26,14:24:23.000,238,10975591,12605,0,1756218262,13021.476129609997,94.90448106000258,53363.26038384 2025-08-26,14:24:24.000,238,10975550,12605,0,1756218263,13021.496338539997,94.8833336700045,53363.232435360005 2025-08-26,14:24:25.000,238,10975559,12925,0,1756218264,13021.455920679997,94.93267758000002,53363.19749976 2025-08-26,14:24:26.000,238,10975539,12725,0,1756218265,13021.509811160002,94.93267758000002,53363.2464096 2025-08-26,14:24:27.000,238,10975558,12765,0,1756218266,13021.550229020002,94.96087410000473,53363.26038384 2025-08-26,14:24:28.000,238,10975540,12285,0,1756218267,13021.637801049998,94.98202149000281,53363.3162808 2025-08-26,14:24:29.000,238,10975549,12965,0,1756218268,13021.658009979998,94.98907062000217,53363.26737096 2025-08-26,14:24:30.000,238,10975541,12805,0,1756218269,13021.725373079993,95.03136539999832,53363.28833232 2025-08-26,14:24:31.000,238,10975547,12765,0,1756218270,13021.785999869993,95.01021801000024,53363.29531944001 2025-08-26,14:24:32.000,238,10975518,12445,0,1756218271,13021.799472489998,94.99611975000153,53363.27435808001 2025-08-26,14:24:33.000,238,10975539,12605,0,1756218272,13021.846626659993,94.9538249699981,53363.25339672001 2025-08-26,14:24:34.000,238,10975550,12965,0,1756218273,13021.927462379994,94.98202149000281,53363.25339672001 2025-08-26,14:24:35.000,238,10975546,12765,0,1756218274,13021.900517139999,94.94677583999874,53363.232435360005 2025-08-26,14:24:36.000,238,10975517,12805,0,1756218275,13021.927462379994,94.93267758000002,53363.330255040004 2025-08-26,14:24:37.000,238,10975547,12725,0,1756218276,13021.934198689989,94.86923540999851,53363.28833232 2025-08-26,14:24:38.000,238,10975568,12445,0,1756218277,13021.927462379994,94.86218627999915,53363.3162808 2025-08-26,14:24:39.000,238,10975592,12725,0,1756218278,13021.934198689989,94.86218627999915,53363.32326792001 2025-08-26,14:24:40.000,238,10975547,12845,0,1756218279,13021.947671309994,94.83398976000171,53363.33724216 2025-08-26,14:24:41.000,238,10975579,12285,0,1756218280,13021.927462379994,94.78464584999892,53363.30230656001 2025-08-26,14:24:42.000,238,10975531,12765,0,1756218281,13021.893780829989,94.80579324000428,53363.281345200005 2025-08-26,14:24:43.000,238,10975533,12725,0,1756218282,13021.934198689989,94.819891500003,53363.30230656001 2025-08-26,14:24:44.000,238,10975539,12725,0,1756218283,13021.907253449994,94.79874410999764,53363.29531944001 2025-08-26,14:24:45.000,238,10975541,12645,0,1756218284,13021.900517139999,94.77759671999956,53363.330255040004 2025-08-26,14:24:46.000,238,10975567,12685,0,1756218285,13021.900517139999,94.819891500003,53363.30929368 2025-08-26,14:24:47.000,238,10975565,12525,0,1756218286,13021.887044519994,94.84103889000107,53363.3162808 2025-08-26,14:24:48.000,238,10975550,12965,0,1756218287,13021.934198689989,94.819891500003,53363.35820352 2025-08-26,14:24:49.000,238,10975547,12685,0,1756218288,13021.913989759989,94.82694063000235,53363.37217776001 2025-08-26,14:24:50.000,238,10975535,12685,0,1756218289,13021.880308209998,94.83398976000171,53363.28833232 2025-08-26,14:24:51.000,238,10975594,12925,0,1756218290,13021.913989759989,94.85513714999979,53363.36519064 2025-08-26,14:24:52.000,238,10975542,12645,0,1756218291,13021.873571899989,94.87628453999787,53363.28833232 2025-08-26,14:24:53.000,238,10975545,12805,0,1756218292,13021.880308209998,94.9538249699981,53363.37916488 2025-08-26,14:24:54.000,238,10975552,12605,0,1756218293,13021.860099279998,94.98907062000217,53363.36519064 2025-08-26,14:24:55.000,238,10975545,12685,0,1756218294,13021.833154039989,95.03136539999832,53363.32326792001 2025-08-26,14:24:56.000,238,10975580,12885,0,1756218295,13021.860099279998,95.0666110500024,53363.37916488 2025-08-26,14:24:57.000,238,10975570,12805,0,1756218296,13021.853362969989,95.07366018000175,53363.36519064 2025-08-26,14:24:58.000,238,10975570,12925,0,1756218297,13021.954407619989,95.07366018000175,53363.386152 2025-08-26,14:24:59.000,238,10975531,12485,0,1756218298,13021.97461654999,95.12300409000454,53363.330255040004 2025-08-26,14:25:00.000,238,10975586,12965,0,1756218299,13022.03524333999,95.13710235000326,53363.37217776001 2025-08-26,14:25:01.000,238,10975586,12445,0,1756218300,13022.04197965,95.14415148000262,53363.30230656001 2025-08-26,14:25:02.000,238,10975575,12685,0,1756218301,13022.001561789999,95.18644625999877,53363.34422928001 2025-08-26,14:25:03.000,238,10975604,12845,0,1756218302,13022.03524333999,95.21464278000349,53363.34422928001 2025-08-26,14:25:04.000,238,10975499,12605,0,1756218303,13022.021770719999,95.2287410400022,53363.36519064 2025-08-26,14:25:05.000,238,10975608,12645,0,1756218304,13021.99482547999,95.2287410400022,53363.351216400006 2025-08-26,14:25:06.000,238,10975609,12765,0,1756218305,13021.981352859999,95.25693755999964,53363.330255040004 2025-08-26,14:25:07.000,238,10975584,12685,0,1756218306,13021.97461654999,95.29923234000307,53363.351216400006 2025-08-26,14:25:08.000,238,10975555,12845,0,1756218307,13021.961143929999,95.28513408000435,53363.35820352 2025-08-26,14:25:09.000,238,10975570,12445,0,1756218308,13021.934198689989,95.28513408000435,53363.330255040004 2025-08-26,14:25:10.000,238,10975618,12645,0,1756218309,13021.920726069999,95.30628147000243,53363.35820352 2025-08-26,14:25:11.000,238,10975554,12805,0,1756218310,13021.927462379994,95.28513408000435,53363.386152 2025-08-26,14:25:12.000,238,10975569,12805,0,1756218311,13021.913989759989,95.36972364000394,53363.34422928001 2025-08-26,14:25:13.000,238,10975619,12765,0,1756218312,13021.913989759989,95.39792016000138,53363.351216400006 2025-08-26,14:25:14.000,238,10975561,12525,0,1756218313,13021.97461654999,95.39087103000202,53363.37916488 2025-08-26,14:25:15.000,238,10975560,12645,0,1756218314,13021.99482547999,95.46841146000224,53363.330255040004 2025-08-26,14:25:16.000,238,10975609,12445,0,1756218315,13021.988089169994,95.48955885000032,53363.34422928001 2025-08-26,14:25:17.000,238,10975559,12605,0,1756218316,13022.028507029994,95.5107062399984,53363.32326792001 2025-08-26,14:25:18.000,238,10975559,12845,0,1756218317,13022.021770719999,95.53890276000311,53363.35820352 2025-08-26,14:25:19.000,238,10975645,12685,0,1756218318,13022.03524333999,95.60939406000398,53363.33724216 2025-08-26,14:25:20.000,238,10975612,12765,0,1756218319,13022.048715959994,95.6869344900042,53363.30929368 2025-08-26,14:25:21.000,238,10975594,12685,0,1756218320,13022.05545226999,95.71513101000164,53363.3162808 2025-08-26,14:25:22.000,238,10975595,12565,0,1756218321,13022.008298099994,95.78562231000251,53363.28833232 2025-08-26,14:25:23.000,238,10975587,12685,0,1756218322,13021.981352859999,95.8208679599993,53363.25339672001 2025-08-26,14:25:24.000,238,10975570,12805,0,1756218323,13021.97461654999,95.9336540400036,53363.281345200005 2025-08-26,14:25:25.000,238,10975587,12605,0,1756218324,13021.97461654999,95.91955578000488,53363.26737096 2025-08-26,14:25:26.000,238,10975587,12565,0,1756218325,13021.940934999999,95.98299794999912,53363.3162808 2025-08-26,14:25:27.000,238,10975585,12645,0,1756218326,13021.934198689989,96.01824360000319,53363.25339672001 2025-08-26,14:25:28.000,238,10975547,12605,0,1756218327,13021.927462379994,96.0816857700047,53363.26737096 2025-08-26,14:25:29.000,238,10975553,12805,0,1756218328,13021.893780829989,96.12398055000085,53363.26737096 2025-08-26,14:25:30.000,238,10975575,12725,0,1756218329,13021.893780829989,96.12398055000085,53363.25339672001 2025-08-26,14:25:31.000,238,10975577,13005,0,1756218330,13021.853362969989,96.13807880999957,53363.22544824001 2025-08-26,14:25:32.000,238,10975607,12725,0,1756218331,13021.839890349998,96.15217706999829,53363.25339672001 2025-08-26,14:25:33.000,238,10975567,12645,0,1756218332,13021.819681419998,96.15922619999765,53363.26737096 2025-08-26,14:25:34.000,238,10975521,12565,0,1756218333,13021.732109389988,96.15922619999765,53363.19749976 2025-08-26,14:25:35.000,238,10975604,12485,0,1756218334,13021.705164149993,96.15217706999829,53363.23942248 2025-08-26,14:25:36.000,238,10975570,12685,0,1756218335,13021.705164149993,96.180373590003,53363.22544824001 2025-08-26,14:25:37.000,238,10975593,12645,0,1756218336,13021.590646880002,96.20152098000108,53363.19051264 2025-08-26,14:25:38.000,238,10975570,12965,0,1756218337,13021.530020090002,96.24381576000451,53363.1416028 2025-08-26,14:25:39.000,238,10975577,12365,0,1756218338,13021.449184370002,96.23676662999787,53363.19749976 2025-08-26,14:25:40.000,238,10975594,12805,0,1756218339,13021.408766510001,96.30725792999874,53363.20448688001 2025-08-26,14:25:41.000,238,10975561,12685,0,1756218340,13021.354876029996,96.36365097000089,53363.17653840001 2025-08-26,14:25:42.000,238,10975581,12565,0,1756218341,13021.287512930001,96.40594575000432,53363.162564160004 2025-08-26,14:25:43.000,238,10975597,12725,0,1756218342,13021.213413519996,96.48348618000455,53363.09968008 2025-08-26,14:25:44.000,238,10975582,12565,0,1756218343,13021.18646828,96.53283009000006,53363.16955128 2025-08-26,14:25:45.000,238,10975600,12605,0,1756218344,13021.14605042,96.55397747999814,53363.15557704001 2025-08-26,14:25:46.000,238,10975605,12685,0,1756218345,13021.092159939995,96.60332139000093,53363.12064144 2025-08-26,14:25:47.000,238,10975574,12885,0,1756218346,13021.071951009995,96.65266530000372,53363.113654320005 2025-08-26,14:25:48.000,238,10975579,12525,0,1756218347,13021.031533149995,96.6738126900018,53363.0717316 2025-08-26,14:25:49.000,238,10975549,12485,0,1756218348,13020.96417005,96.69496007999987,53363.07871872 2025-08-26,14:25:50.000,238,10975625,12285,0,1756218349,13020.91701587999,96.70905833999859,53363.05775736001 2025-08-26,14:25:51.000,238,10975573,12885,0,1756218350,13020.82270754,96.7372548600033,53363.05077024 2025-08-26,14:25:52.000,238,10975571,12605,0,1756218351,13020.809234919994,96.77954963999946,53363.02980888 2025-08-26,14:25:53.000,238,10975570,12685,0,1756218352,13020.768817059994,96.78659876999882,53362.994873280004 2025-08-26,14:25:54.000,238,10975536,12765,0,1756218353,13020.721662889999,96.81479529000353,53362.96692480001 2025-08-26,14:25:55.000,238,10975562,12685,0,1756218354,13020.667772409994,96.85709006999969,53362.98089904 2025-08-26,14:25:56.000,238,10975595,12805,0,1756218355,13020.661036099998,96.90643398000248,53363.03679600001 2025-08-26,14:25:57.000,238,10975595,12605,0,1756218356,13020.586936689993,96.89938485000312,53362.95295056 2025-08-26,14:25:58.000,238,10975577,12765,0,1756218357,13020.613881929989,96.94872875999863,53362.98788616001 2025-08-26,14:25:59.000,238,10975513,12645,0,1756218358,13020.607145619993,96.94167962999927,53362.96692480001 2025-08-26,14:26:00.000,238,10975608,12605,0,1756218359,13020.667772409994,96.96282702000462,53362.9319892 2025-08-26,14:26:01.000,238,10975587,12605,0,1756218360,13020.687981339994,96.94872875999863,53362.95993768001 2025-08-26,14:26:02.000,238,10975591,12765,0,1756218361,13020.735135509989,96.94872875999863,53362.95993768001 2025-08-26,14:26:03.000,238,10975553,12605,0,1756218362,13020.768817059994,96.94872875999863,53362.95295056 2025-08-26,14:26:04.000,238,10975575,12565,0,1756218363,13020.85638908999,96.92758137000055,53362.98089904 2025-08-26,14:26:05.000,238,10975611,13125,0,1756218364,13020.88333433,96.90643398000248,53362.97391192 2025-08-26,14:26:06.000,238,10975586,12685,0,1756218365,13020.94396112,96.8852865900044,53362.95295056 2025-08-26,14:26:07.000,238,10975568,12925,0,1756218366,13021.05847838999,96.8852865900044,53362.96692480001 2025-08-26,14:26:08.000,238,10975598,12805,0,1756218367,13021.132577799995,96.86413919999904,53362.95295056 2025-08-26,14:26:09.000,238,10975523,12365,0,1756218368,13021.17973196999,96.80069703000481,53362.95993768001 2025-08-26,14:26:10.000,238,10975588,12685,0,1756218369,13021.294249239996,96.75135312000202,53362.97391192 2025-08-26,14:26:11.000,238,10975602,12645,0,1756218370,13021.395293889997,96.70905833999859,53362.97391192 2025-08-26,14:26:12.000,238,10975629,12685,0,1756218371,13021.462656989992,96.65266530000372,53362.96692480001 2025-08-26,14:26:13.000,238,10975585,12725,0,1756218372,13021.583910569992,96.64561617000436,53362.97391192 2025-08-26,14:26:14.000,238,10975574,12805,0,1756218373,13021.671482600002,96.61037052000029,53362.98089904 2025-08-26,14:26:15.000,238,10975555,13085,0,1756218374,13021.759054629998,96.58922313000221,53363.0018604 2025-08-26,14:26:16.000,238,10975590,12925,0,1756218375,13021.792736179988,96.56807574000413,53363.015834640006 2025-08-26,14:26:17.000,238,10975578,12685,0,1756218376,13021.866835589994,96.54692834999878,53363.0018604 2025-08-26,14:26:18.000,238,10975581,12605,0,1756218377,13021.913989759989,96.55397747999814,53363.02980888 2025-08-26,14:26:19.000,238,10975518,12485,0,1756218378,13021.893780829989,96.58217400000285,53363.03679600001 2025-08-26,14:26:20.000,238,10975587,12925,0,1756218379,13021.954407619989,96.56807574000413,53363.113654320005 2025-08-26,14:26:21.000,238,10975594,12925,0,1756218380,13022.01503440999,96.59627226000157,53363.064744480005 2025-08-26,14:26:22.000,238,10975548,13045,0,1756218381,13021.988089169994,96.56807574000413,53363.0717316 2025-08-26,14:26:23.000,238,10975538,12645,0,1756218382,13022.03524333999,96.58217400000285,53363.1416028 2025-08-26,14:26:24.000,238,10975562,12725,0,1756218383,13022.09587012999,96.57512487000349,53363.09968008 2025-08-26,14:26:25.000,238,10975606,12765,0,1756218384,13022.109342749995,96.61741964999965,53363.113654320005 2025-08-26,14:26:26.000,238,10975592,12645,0,1756218385,13022.190178469995,96.61741964999965,53363.12762856001 2025-08-26,14:26:27.000,238,10975562,12605,0,1756218386,13022.21712370999,96.65266530000372,53363.12064144 2025-08-26,14:26:28.000,238,10975550,12765,0,1756218387,13022.24406895,96.66676356000244,53363.12064144 2025-08-26,14:26:29.000,238,10975604,12885,0,1756218388,13022.28448681,96.6738126900018,53363.14858992 2025-08-26,14:26:30.000,238,10975600,12725,0,1756218389,13022.28448681,96.69496007999987,53363.17653840001 2025-08-26,14:26:31.000,238,10975567,12925,0,1756218390,13022.291223119995,96.72315660000459,53363.17653840001 2025-08-26,14:26:32.000,238,10975561,12845,0,1756218391,13022.331640979995,96.75135312000202,53363.19749976 2025-08-26,14:26:33.000,238,10975637,12765,0,1756218392,13022.30469574,96.77954963999946,53363.17653840001 2025-08-26,14:26:34.000,238,10975534,12885,0,1756218393,13022.250805259995,96.81479529000353,53363.19749976 2025-08-26,14:26:35.000,238,10975547,12885,0,1756218394,13022.20365109,96.80069703000481,53363.23942248 2025-08-26,14:26:36.000,238,10975590,12725,0,1756218395,13022.18344216,96.82889355000225,53363.20448688001 2025-08-26,14:26:37.000,238,10975556,12725,0,1756218396,13022.11607905999,96.84299181000097,53363.19051264 2025-08-26,14:26:38.000,238,10975573,12765,0,1756218397,13022.021770719999,96.80774616000417,53363.13461568001 2025-08-26,14:26:39.000,238,10975553,12845,0,1756218398,13021.893780829989,96.84299181000097,53363.19051264 2025-08-26,14:26:40.000,238,10975633,12565,0,1756218399,13021.866835589994,96.84299181000097,53363.19051264 2025-08-26,14:26:41.000,238,10975596,12725,0,1756218400,13021.752318319988,96.85004094000033,53363.19749976 2025-08-26,14:26:42.000,238,10975577,12765,0,1756218401,13021.711900460003,96.89938485000312,53363.162564160004 2025-08-26,14:26:43.000,238,10975561,12765,0,1756218402,13021.617592119997,96.92758137000055,53363.1416028 2025-08-26,14:26:44.000,238,10975569,12685,0,1756218403,13021.597383189997,96.97692528000334,53363.1416028 2025-08-26,14:26:45.000,238,10975531,12965,0,1756218404,13021.503074849992,97.0192200599995,53363.07871872 2025-08-26,14:26:46.000,238,10975559,12805,0,1756218405,13021.442448059992,97.06151484000293,53363.05077024 2025-08-26,14:26:47.000,238,10975601,12765,0,1756218406,13021.354876029996,97.08971136000036,53363.015834640006 2025-08-26,14:26:48.000,238,10975566,12765,0,1756218407,13021.300985549991,97.1320061400038,53363.00884752001 2025-08-26,14:26:49.000,238,10975582,12725,0,1756218408,13021.20667721,97.18135004999931,53363.03679600001 2025-08-26,14:26:50.000,238,10975552,12725,0,1756218409,13021.14605042,97.18135004999931,53363.00884752001 2025-08-26,14:26:51.000,238,10975522,12645,0,1756218410,13021.071951009995,97.18135004999931,53363.00884752001 2025-08-26,14:26:52.000,238,10975588,12645,0,1756218411,13021.01806052999,97.22364483000274,53363.0018604 2025-08-26,14:26:53.000,238,10975557,12685,0,1756218412,13020.950697429995,97.27298873999825,53362.91102784 2025-08-26,14:26:54.000,238,10975574,12685,0,1756218413,13020.92375219,97.2659396099989,53363.02282176 2025-08-26,14:26:55.000,238,10975556,12765,0,1756218414,13020.90354326,97.25889047999954,53362.897053600005 2025-08-26,14:26:56.000,238,10975556,12765,0,1756218415,13020.89680694999,97.25889047999954,53362.862118 2025-08-26,14:26:57.000,238,10975575,12765,0,1756218416,13020.84291647,97.25184135000018,53362.89006648001 2025-08-26,14:26:58.000,238,10975535,12965,0,1756218417,13020.81597122999,97.2306939600021,53362.78525968 2025-08-26,14:26:59.000,238,10975562,12965,0,1756218418,13020.82270754,97.24479222000082,53362.82019528001 2025-08-26,14:27:00.000,238,10975549,12645,0,1756218419,13020.77555336999,97.23774309000146,53362.81320816 2025-08-26,14:27:01.000,238,10975513,12885,0,1756218420,13020.75534443999,97.25184135000018,53362.82019528001 2025-08-26,14:27:02.000,238,10975512,12645,0,1756218421,13020.748608129994,97.21659570000338,53362.827182400004 2025-08-26,14:27:03.000,238,10975561,12885,0,1756218422,13020.75534443999,97.2306939600021,53362.81320816 2025-08-26,14:27:04.000,238,10975576,12645,0,1756218423,13020.77555336999,97.2659396099989,53362.79224680001 2025-08-26,14:27:05.000,238,10975537,12765,0,1756218424,13020.77555336999,97.24479222000082,53362.76429832 2025-08-26,14:27:06.000,238,10975543,12525,0,1756218425,13020.829443849994,97.22364483000274,53362.74333696 2025-08-26,14:27:07.000,238,10975536,12805,0,1756218426,13020.88333433,97.22364483000274,53362.729362720005 2025-08-26,14:27:08.000,238,10975576,12605,0,1756218427,13020.970906359995,97.21659570000338,53362.77128544001 2025-08-26,14:27:09.000,238,10975522,12805,0,1756218428,13021.071951009995,97.20249744000466,53362.7573112 2025-08-26,14:27:10.000,238,10975519,12485,0,1756218429,13021.17973196999,97.20249744000466,53362.76429832 2025-08-26,14:27:11.000,238,10975559,12765,0,1756218430,13021.341403409991,97.16725179000059,53362.827182400004 2025-08-26,14:27:12.000,238,10975537,12605,0,1756218431,13021.449184370002,97.11085874999844,53362.85513088 2025-08-26,14:27:13.000,238,10975595,12885,0,1756218432,13021.604119499993,97.10380961999908,53362.827182400004 2025-08-26,14:27:14.000,238,10975550,12845,0,1756218433,13021.678218909998,97.04036745000485,53362.84115664001 2025-08-26,14:27:15.000,238,10975544,13125,0,1756218434,13021.839890349998,97.0192200599995,53362.85513088 2025-08-26,14:27:16.000,238,10975579,12725,0,1756218435,13021.907253449994,96.99807267000142,53362.9319892 2025-08-26,14:27:17.000,238,10975576,12645,0,1756218436,13021.887044519994,96.97692528000334,53362.86910512001 2025-08-26,14:27:18.000,238,10975570,12845,0,1756218437,13021.873571899989,96.91348311000183,53362.91102784 2025-08-26,14:27:19.000,238,10975548,12285,0,1756218438,13021.846626659993,96.95577788999799,53362.90404072 2025-08-26,14:27:20.000,238,10975531,12805,0,1756218439,13021.853362969989,96.93463049999991,53362.945963440005 2025-08-26,14:27:21.000,238,10975606,12685,0,1756218440,13021.759054629998,96.9205322400012,53362.95993768001 2025-08-26,14:27:22.000,238,10975571,12605,0,1756218441,13021.725373079993,96.9205322400012,53362.95295056 2025-08-26,14:27:23.000,238,10975554,12965,0,1756218442,13021.664746289993,96.8852865900044,53362.95993768001 2025-08-26,14:27:24.000,238,10975561,12765,0,1756218443,13021.631064740002,96.86413919999904,53363.02282176 2025-08-26,14:27:25.000,238,10975560,12765,0,1756218444,13021.604119499993,96.85004094000033,53362.96692480001 2025-08-26,14:27:26.000,238,10975518,12645,0,1756218445,13021.678218909998,96.82184442000289,53363.00884752001 2025-08-26,14:27:27.000,238,10975549,12565,0,1756218446,13021.698427839998,96.75840225000138,53363.02980888 2025-08-26,14:27:28.000,238,10975518,12645,0,1756218447,13021.779263559998,96.72315660000459,53363.05077024 2025-08-26,14:27:29.000,238,10975548,12565,0,1756218448,13021.846626659993,96.68086182000116,53363.015834640006 2025-08-26,14:27:30.000,238,10975556,12565,0,1756218449,13021.927462379994,96.68791095000051,53363.02980888 2025-08-26,14:27:31.000,238,10975574,12765,0,1756218450,13021.907253449994,96.68791095000051,53363.05775736001 2025-08-26,14:27:32.000,238,10975557,12885,0,1756218451,13021.934198689989,96.68791095000051,53363.09269296 2025-08-26,14:27:33.000,238,10975527,12765,0,1756218452,13021.954407619989,96.70200920999923,53363.07871872 2025-08-26,14:27:34.000,238,10975550,12525,0,1756218453,13021.853362969989,96.70905833999859,53363.0717316 2025-08-26,14:27:35.000,238,10975552,12285,0,1756218454,13021.799472489998,96.69496007999987,53363.13461568001 2025-08-26,14:27:36.000,238,10975554,12725,0,1756218455,13021.745582009993,96.68086182000116,53363.12762856001 2025-08-26,14:27:37.000,238,10975511,12605,0,1756218456,13021.597383189997,96.70200920999923,53363.12762856001 2025-08-26,14:27:38.000,238,10975546,12525,0,1756218457,13021.462656989992,96.70200920999923,53363.09968008 2025-08-26,14:27:39.000,238,10975562,12805,0,1756218458,13021.280776619991,96.65971443000308,53363.09269296 2025-08-26,14:27:40.000,238,10975554,12485,0,1756218459,13021.20667721,96.68791095000051,53363.10666720001 2025-08-26,14:27:41.000,238,10975559,12685,0,1756218460,13021.0652147,96.69496007999987,53363.12064144 2025-08-26,14:27:42.000,238,10975608,12765,0,1756218461,13020.91701587999,96.70200920999923,53363.16955128 2025-08-26,14:27:43.000,238,10975599,12805,0,1756218462,13020.83618015999,96.75135312000202,53363.08570584001 2025-08-26,14:27:44.000,238,10975606,12645,0,1756218463,13020.687981339994,96.80069703000481,53363.12762856001 2025-08-26,14:27:45.000,238,10975528,12565,0,1756218464,13020.661036099998,96.85709006999969,53363.113654320005 2025-08-26,14:27:46.000,238,10975526,12725,0,1756218465,13020.580200379998,96.89233572000376,53363.05775736001 2025-08-26,14:27:47.000,238,10975572,12645,0,1756218466,13020.559991449998,96.95577788999799,53363.05775736001 2025-08-26,14:27:48.000,238,10975582,12605,0,1756218467,13020.499364659998,97.10380961999908,53363.02980888 2025-08-26,14:27:49.000,238,10975561,12485,0,1756218468,13020.452210490002,97.17430091999995,53363.03679600001 2025-08-26,14:27:50.000,238,10975575,12525,0,1756218469,13020.418528939997,97.24479222000082,53363.015834640006 2025-08-26,14:27:51.000,238,10975584,12885,0,1756218470,13020.405056319993,97.35757829999784,53363.00884752001 2025-08-26,14:27:52.000,238,10975525,12965,0,1756218471,13020.411792630002,97.42102046999935,53363.04378312 2025-08-26,14:27:53.000,238,10975580,12885,0,1756218472,13020.337693219997,97.47036438000214,53362.98089904 2025-08-26,14:27:54.000,238,10975581,12605,0,1756218473,13020.330956910002,97.50561002999893,53362.97391192 2025-08-26,14:27:55.000,238,10975534,12645,0,1756218474,13020.330956910002,97.5761013299998,53362.92500208 2025-08-26,14:27:56.000,238,10975516,12805,0,1756218475,13020.391583700002,97.61839611000323,53362.95993768001 2025-08-26,14:27:57.000,238,10975577,12965,0,1756218476,13020.398320009997,97.59724871999788,53362.92500208 2025-08-26,14:27:58.000,238,10975568,13005,0,1756218477,13020.458946799998,97.61134698000387,53362.96692480001 2025-08-26,14:27:59.000,238,10975566,13005,0,1756218478,13020.553255139988,97.60429785000451,53363.015834640006 2025-08-26,14:28:00.000,238,10975538,13005,0,1756218479,13020.634090859989,97.62544524000259,53362.95993768001 2025-08-26,14:28:01.000,238,10975572,12805,0,1756218480,13020.714926579989,97.63954350000131,53362.945963440005 2025-08-26,14:28:02.000,238,10975559,12605,0,1756218481,13020.809234919994,97.65364176000003,53362.96692480001 2025-08-26,14:28:03.000,238,10975561,12845,0,1756218482,13020.92375219,97.6888874100041,53362.93897632001 2025-08-26,14:28:04.000,238,10975562,12565,0,1756218483,13021.02479684,97.70298567000282,53362.97391192 2025-08-26,14:28:05.000,238,10975549,12645,0,1756218484,13021.132577799995,97.74528044999897,53362.97391192 2025-08-26,14:28:06.000,238,10975560,12565,0,1756218485,13021.280776619991,97.76642784000433,53362.98089904 2025-08-26,14:28:07.000,238,10975577,12685,0,1756218486,13021.375084959996,97.81577174999984,53362.98089904 2025-08-26,14:28:08.000,238,10975591,12725,0,1756218487,13021.489602230002,97.85101740000391,53363.00884752001 2025-08-26,14:28:09.000,238,10975578,12645,0,1756218488,13021.536756399997,97.87216479000199,53363.015834640006 2025-08-26,14:28:10.000,238,10975559,12805,0,1756218489,13021.637801049998,97.87921392000135,53363.00884752001 2025-08-26,14:28:11.000,238,10975564,12765,0,1756218490,13021.705164149993,97.92855783000414,53363.0717316 2025-08-26,14:28:12.000,238,10975570,13005,0,1756218491,13021.738845699998,97.97790173999965,53363.02282176 2025-08-26,14:28:13.000,238,10975625,12845,0,1756218492,13021.799472489998,97.94970522000222,53363.09968008 2025-08-26,14:28:14.000,238,10975599,12765,0,1756218493,13021.772527249988,97.92150870000478,53363.02980888 2025-08-26,14:28:15.000,238,10975549,12645,0,1756218494,13021.812945109989,97.90036130999943,53363.09968008 2025-08-26,14:28:16.000,238,10975572,12685,0,1756218495,13021.853362969989,97.92150870000478,53363.09269296 2025-08-26,14:28:17.000,238,10975587,12685,0,1756218496,13021.799472489998,97.89331218000007,53363.05775736001 2025-08-26,14:28:18.000,238,10975585,12965,0,1756218497,13021.785999869993,97.85806653000327,53363.08570584001 2025-08-26,14:28:19.000,238,10975603,12925,0,1756218498,13021.792736179988,97.79462436000176,53363.15557704001 2025-08-26,14:28:20.000,238,10975534,12565,0,1756218499,13021.779263559998,97.75937870999769,53363.1416028 2025-08-26,14:28:21.000,238,10975568,12885,0,1756218500,13021.779263559998,97.71708393000154,53363.113654320005 2025-08-26,14:28:22.000,238,10975538,12645,0,1756218501,13021.772527249988,97.70298567000282,53363.12064144 2025-08-26,14:28:23.000,238,10975618,12445,0,1756218502,13021.779263559998,97.6747891499981,53363.16955128 2025-08-26,14:28:24.000,238,10975596,12725,0,1756218503,13021.772527249988,97.68183828000474,53363.16955128 2025-08-26,14:28:25.000,238,10975549,13005,0,1756218504,13021.732109389988,97.71003480000218,53363.13461568001 2025-08-26,14:28:26.000,238,10975531,12685,0,1756218505,13021.711900460003,97.71003480000218,53363.162564160004 2025-08-26,14:28:27.000,238,10975590,12805,0,1756218506,13021.617592119997,97.74528044999897,53363.17653840001 2025-08-26,14:28:28.000,238,10975540,12925,0,1756218507,13021.496338539997,97.77347697000368,53363.1416028 2025-08-26,14:28:29.000,238,10975608,12685,0,1756218508,13021.395293889997,97.81577174999984,53363.162564160004 2025-08-26,14:28:30.000,238,10975554,12805,0,1756218509,13021.300985549991,97.8228208799992,53363.183525520006 2025-08-26,14:28:31.000,238,10975511,12525,0,1756218510,13021.19994089999,97.8228208799992,53363.064744480005 2025-08-26,14:28:32.000,238,10975575,12605,0,1756218511,13021.092159939995,97.84396827000455,53363.09968008 2025-08-26,14:28:33.000,238,10975586,12605,0,1756218512,13020.991115289995,97.8228208799992,53363.04378312 2025-08-26,14:28:34.000,238,10975582,12525,0,1756218513,13020.82270754,97.82987000999856,53363.05775736001 2025-08-26,14:28:35.000,238,10975574,12685,0,1756218514,13020.721662889999,97.83691913999792,53363.03679600001 2025-08-26,14:28:36.000,238,10975483,12365,0,1756218515,13020.580200379998,97.84396827000455,53362.98788616001 2025-08-26,14:28:37.000,238,10975528,12765,0,1756218516,13020.438737869998,97.82987000999856,53363.05077024 2025-08-26,14:28:38.000,238,10975536,12565,0,1756218517,13020.344429529992,97.85101740000391,53362.98089904 2025-08-26,14:28:39.000,238,10975545,12925,0,1756218518,13020.216439639997,97.85101740000391,53363.00884752001 2025-08-26,14:28:40.000,238,10975534,12645,0,1756218519,13020.135603919996,97.91445956999814,53362.97391192 2025-08-26,14:28:41.000,238,10975573,12965,0,1756218520,13020.000877719991,97.92150870000478,53362.9319892 2025-08-26,14:28:42.000,238,10975585,12645,0,1756218521,13019.893096759995,97.98495086999901,53362.95993768001 2025-08-26,14:28:43.000,238,10975610,12845,0,1756218522,13019.77857948999,97.99904912999773,53362.897053600005 2025-08-26,14:28:44.000,238,10975619,12485,0,1756218523,13019.61690804999,98.05544216999988,53362.86910512001 2025-08-26,14:28:45.000,238,10975523,12965,0,1756218524,13019.53607232999,98.11183521000203,53362.848143760006 2025-08-26,14:28:46.000,238,10975574,12965,0,1756218525,13019.435027679989,98.17527738000354,53362.89006648001 2025-08-26,14:28:47.000,238,10975552,12885,0,1756218526,13019.360928269998,98.23167041999841,53362.729362720005 2025-08-26,14:28:48.000,238,10975555,12885,0,1756218527,13019.327246719993,98.29511258999992,53362.78525968 2025-08-26,14:28:49.000,238,10975637,12645,0,1756218528,13019.327246719993,98.33035824000399,53362.75032408001 2025-08-26,14:28:50.000,238,10975544,13045,0,1756218529,13019.286828859993,98.40789867000422,53362.72237560001 2025-08-26,14:28:51.000,238,10975551,12725,0,1756218530,13019.259883619998,98.41494780000357,53362.7573112 2025-08-26,14:28:52.000,238,10975540,12845,0,1756218531,13019.286828859993,98.4783899699978,53362.70141424001 2025-08-26,14:28:53.000,238,10975516,12725,0,1756218532,13019.253147310003,98.50658649000252,53362.70840136 2025-08-26,14:28:54.000,238,10975556,12645,0,1756218533,13019.205993139993,98.58412692000275,53362.71538848 2025-08-26,14:28:55.000,238,10975542,12925,0,1756218534,13019.219465759998,98.61232344000018,53362.65250440001 2025-08-26,14:28:56.000,238,10975561,12765,0,1756218535,13019.226202069993,98.67576561000169,53362.72237560001 2025-08-26,14:28:57.000,238,10975520,12685,0,1756218536,13019.212729450002,98.71806038999785,53362.64551728 2025-08-26,14:28:58.000,238,10975538,12765,0,1756218537,13019.246410999993,98.74625691000256,53362.63154304001 2025-08-26,14:28:59.000,238,10975570,12645,0,1756218538,13019.179047899997,98.78150255999935,53362.659491520004 2025-08-26,14:29:00.000,238,10975555,12605,0,1756218539,13019.219465759998,98.8026499500047,53362.63154304001 2025-08-26,14:29:01.000,238,10975527,12725,0,1756218540,13019.253147310003,98.83084647000214,53362.65250440001 2025-08-26,14:29:02.000,238,10975513,12765,0,1756218541,13019.239674689998,98.88019037999766,53362.64551728 2025-08-26,14:29:03.000,238,10975517,12965,0,1756218542,13019.246410999993,98.8731412499983,53362.60359456001 2025-08-26,14:29:04.000,238,10975545,13125,0,1756218543,13019.320510409998,98.90133777000301,53362.63853016 2025-08-26,14:29:05.000,238,10975563,12725,0,1756218544,13019.414818749989,98.97182907000388,53362.56865896 2025-08-26,14:29:06.000,238,10975531,12965,0,1756218545,13019.488918159994,98.97887820000324,53362.62455592001 2025-08-26,14:29:07.000,238,10975543,12845,0,1756218546,13019.57649018999,99.05641863000346,53362.56865896 2025-08-26,14:29:08.000,238,10975527,12685,0,1756218547,13019.65732590999,99.10576253999898,53362.58962032 2025-08-26,14:29:09.000,238,10975601,12685,0,1756218548,13019.691007459995,99.19035209999856,53362.63154304001 2025-08-26,14:29:10.000,238,10975572,12805,0,1756218549,13019.72468901,99.26084339999943,53362.58962032 2025-08-26,14:29:11.000,238,10975580,12645,0,1756218550,13019.7853158,99.35953121999773,53362.659491520004 2025-08-26,14:29:12.000,238,10975572,12645,0,1756218551,13019.82573366,99.46526817000267,53362.63154304001 2025-08-26,14:29:13.000,238,10975552,12605,0,1756218552,13019.82573366,99.62739816000249,53362.63853016 2025-08-26,14:29:14.000,238,10975583,12685,0,1756218553,13019.85941520999,99.66969293999864,53362.64551728 2025-08-26,14:29:15.000,238,10975610,12645,0,1756218554,13019.953723549996,99.74723336999887,53362.63853016 2025-08-26,14:29:16.000,238,10975613,12725,0,1756218555,13020.014350339996,99.8529703200038,53362.70141424001 2025-08-26,14:29:17.000,238,10975595,12645,0,1756218556,13020.135603919996,99.90231422999932,53362.66647864 2025-08-26,14:29:18.000,238,10975589,12765,0,1756218557,13020.229912260002,99.99395291999826,53362.729362720005 2025-08-26,14:29:19.000,238,10975583,12725,0,1756218558,13020.411792630002,100.07149334999849,53362.82019528001 2025-08-26,14:29:20.000,238,10975579,12885,0,1756218559,13020.600409309998,100.09264074000384,53362.80622104 2025-08-26,14:29:21.000,238,10975575,12565,0,1756218560,13020.714926579989,100.22657420999894,53362.79224680001 2025-08-26,14:29:22.000,238,10975573,12765,0,1756218561,13020.809234919994,100.30411463999917,53362.83416952 2025-08-26,14:29:23.000,238,10975602,12885,0,1756218562,13020.91701587999,100.3464094200026,53362.81320816 2025-08-26,14:29:24.000,238,10975565,12765,0,1756218563,13020.991115289995,100.43804811000155,53362.9319892 2025-08-26,14:29:25.000,238,10975558,12765,0,1756218564,13021.07868731999,100.52968680000049,53362.83416952 2025-08-26,14:29:26.000,238,10975561,12765,0,1756218565,13021.07868731999,100.60017810000136,53362.89006648001 2025-08-26,14:29:27.000,238,10975574,12605,0,1756218566,13021.11910517999,100.64952201000415,53362.90404072 2025-08-26,14:29:28.000,238,10975533,12885,0,1756218567,13021.13931410999,100.79755373999797,53362.848143760006 2025-08-26,14:29:29.000,238,10975570,12565,0,1756218568,13021.092159939995,100.84689765000076,53362.92500208 2025-08-26,14:29:30.000,238,10975576,12605,0,1756218569,13021.15952303999,100.91033982000226,53362.96692480001 2025-08-26,14:29:31.000,238,10975571,12645,0,1756218570,13021.17973196999,100.9385363399997,53362.98788616001 2025-08-26,14:29:32.000,238,10975535,12805,0,1756218571,13021.18646828,100.95263459999842,53362.93897632001 2025-08-26,14:29:33.000,238,10975604,12725,0,1756218572,13021.24709507,100.91033982000226,53363.015834640006 2025-08-26,14:29:34.000,238,10975558,13125,0,1756218573,13021.274040309996,100.92443808000098,53362.95993768001 2025-08-26,14:29:35.000,238,10975559,12605,0,1756218574,13021.321194479991,100.9385363399997,53362.95295056 2025-08-26,14:29:36.000,238,10975556,12605,0,1756218575,13021.408766510001,100.91033982000226,53363.04378312 2025-08-26,14:29:37.000,238,10975589,12925,0,1756218576,13021.428975440002,100.85394678000011,53363.03679600001 2025-08-26,14:29:38.000,238,10975588,12765,0,1756218577,13021.449184370002,100.86804503999883,53362.994873280004 2025-08-26,14:29:39.000,238,10975604,12605,0,1756218578,13021.442448059992,100.9032906900029,53363.08570584001 2025-08-26,14:29:40.000,238,10975567,12965,0,1756218579,13021.341403409991,100.93148721000034,53363.03679600001 2025-08-26,14:29:41.000,238,10975562,12685,0,1756218580,13021.287512930001,100.95968372999778,53363.064744480005 2025-08-26,14:29:42.000,238,10975608,12445,0,1756218581,13021.17973196999,101.037224159998,53363.03679600001 2025-08-26,14:29:43.000,238,10975536,12685,0,1756218582,13021.031533149995,101.051322420004,53363.02282176 2025-08-26,14:29:44.000,238,10975495,12725,0,1756218583,13020.89680694999,101.12181372000487,53363.064744480005 2025-08-26,14:29:45.000,238,10975564,12565,0,1756218584,13020.687981339994,101.1500102400023,53363.02980888 2025-08-26,14:29:46.000,238,10975563,12445,0,1756218585,13020.499364659998,101.16410850000102,53362.994873280004 2025-08-26,14:29:47.000,238,10975545,12645,0,1756218586,13020.270330120002,101.24164893000125,53362.91801496001 2025-08-26,14:29:48.000,238,10975593,12965,0,1756218587,13020.02782296,101.22050154000317,53362.945963440005 2025-08-26,14:29:49.000,238,10975560,12685,0,1756218588,13019.77857948999,101.21345241000381,53362.92500208 2025-08-26,14:29:50.000,238,10975558,12605,0,1756218589,13019.610171739994,101.26279631999932,53362.862118 2025-08-26,14:29:51.000,238,10975534,12565,0,1756218590,13019.320510409998,101.29099284000404,53362.85513088 2025-08-26,14:29:52.000,238,10975540,12485,0,1756218591,13019.205993139993,101.32623849000083,53362.84115664001 2025-08-26,14:29:53.000,238,10975548,12605,0,1756218592,13019.010640150002,101.36853327000426,53362.74333696 2025-08-26,14:29:54.000,238,10975571,12605,0,1756218593,13018.875913949996,101.41787717999978,53362.73634984 2025-08-26,14:29:55.000,238,10975593,12925,0,1756218594,13018.80855085,101.46722109000257,53362.6175688 2025-08-26,14:29:56.000,238,10975580,12605,0,1756218595,13018.754660369996,101.51656499999808,53362.63853016 2025-08-26,14:29:57.000,238,10975571,12805,0,1756218596,13018.74792406,101.58705629999895,53362.63853016 2025-08-26,14:29:58.000,238,10975545,12685,0,1756218597,13018.801814539991,101.6082036900043,53362.55468472001 2025-08-26,14:29:59.000,238,10975563,12885,0,1756218598,13018.882650259991,101.68574412000453,53362.55468472001 2025-08-26,14:30:00.000,238,10975593,12565,0,1756218599,13018.970222290001,101.74918628999876,53362.4778264 2025-08-26,14:30:01.000,238,10975584,12685,0,1756218600,13019.064530629992,101.80557933000091,53362.4778264 2025-08-26,14:30:02.000,238,10975577,12565,0,1756218601,13019.145366349992,101.86197237000306,53362.43590368001 2025-08-26,14:30:03.000,238,10975557,12765,0,1756218602,13019.266619929993,101.89721801999985,53362.463852160006 2025-08-26,14:30:04.000,238,10975536,12605,0,1756218603,13019.421555059998,101.94656193000264,53362.43590368001 2025-08-26,14:30:05.000,238,10975580,12605,0,1756218604,13019.509127089994,101.98180757999944,53362.4079552 2025-08-26,14:30:06.000,238,10975604,12645,0,1756218605,13019.630380669994,102.02410236000287,53362.393980960005 2025-08-26,14:30:07.000,238,10975538,12525,0,1756218606,13019.77857948999,102.07344626999839,53362.4079552 2025-08-26,14:30:08.000,238,10975593,12565,0,1756218607,13019.893096759995,102.14393756999925,53362.43590368001 2025-08-26,14:30:09.000,238,10975580,12645,0,1756218608,13020.00761403,102.14393756999925,53362.42891656 2025-08-26,14:30:10.000,238,10975558,12805,0,1756218609,13020.088449750001,102.19328148000204,53362.48481352001 2025-08-26,14:30:11.000,238,10975594,12445,0,1756218610,13020.270330120002,102.17213409000396,53362.49878776 2025-08-26,14:30:12.000,238,10975572,12725,0,1756218611,13020.391583700002,102.22147799999948,53362.5476976 2025-08-26,14:30:13.000,238,10975546,13005,0,1756218612,13020.479155729998,102.20737974000076,53362.56865896 2025-08-26,14:30:14.000,238,10975576,12645,0,1756218613,13020.566727759993,102.20737974000076,53362.58962032 2025-08-26,14:30:15.000,238,10975601,12805,0,1756218614,13020.708190269994,102.1650849600046,53362.60359456001 2025-08-26,14:30:16.000,238,10975588,12805,0,1756218615,13020.728399199994,102.17918322000332,53362.62455592001 2025-08-26,14:30:17.000,238,10975562,12525,0,1756218616,13020.694717649989,102.12983931000053,53362.610581680005 2025-08-26,14:30:18.000,238,10975612,12565,0,1756218617,13020.75534443999,102.12279018000118,53362.62455592001 2025-08-26,14:30:19.000,238,10975587,12885,0,1756218618,13020.75534443999,102.08754453000438,53362.65250440001 2025-08-26,14:30:20.000,238,10975622,12645,0,1756218619,13020.77555336999,102.02410236000287,53362.65250440001 2025-08-26,14:30:21.000,238,10975535,12885,0,1756218620,13020.809234919994,101.96770932000072,53362.74333696 2025-08-26,14:30:22.000,238,10975569,12565,0,1756218621,13020.728399199994,101.953611060002,53362.68744 2025-08-26,14:30:23.000,238,10975551,12965,0,1756218622,13020.782289679999,101.89721801999985,53362.75032408001 2025-08-26,14:30:24.000,238,10975589,12925,0,1756218623,13020.802498609999,101.83377584999835,53362.680452880006 2025-08-26,14:30:25.000,238,10975534,12805,0,1756218624,13020.84291647,101.77738281000347,53362.70840136 2025-08-26,14:30:26.000,238,10975616,12525,0,1756218625,13020.869861709994,101.7068915100026,53362.73634984 2025-08-26,14:30:27.000,238,10975583,12765,0,1756218626,13020.950697429995,101.67164585999853,53362.77128544001 2025-08-26,14:30:28.000,238,10975585,12765,0,1756218627,13020.96417005,101.59410542999831,53362.83416952 2025-08-26,14:30:29.000,238,10975635,12965,0,1756218628,13021.09889624999,101.56590891000087,53362.78525968 2025-08-26,14:30:30.000,238,10975596,12685,0,1756218629,13021.12584149,101.57295804000023,53362.81320816 2025-08-26,14:30:31.000,238,10975595,12525,0,1756218630,13021.193204589996,101.47427022000193,53362.83416952 2025-08-26,14:30:32.000,238,10975591,12685,0,1756218631,13021.22688614,101.46722109000257,53362.848143760006 2025-08-26,14:30:33.000,238,10975572,12725,0,1756218632,13021.267304,101.43902456999785,53362.82019528001 2025-08-26,14:30:34.000,238,10975566,12885,0,1756218633,13021.375084959996,101.3967297900017,53362.9319892 2025-08-26,14:30:35.000,238,10975558,12605,0,1756218634,13021.375084959996,101.44607370000449,53362.848143760006 2025-08-26,14:30:36.000,238,10975571,12525,0,1756218635,13021.442448059992,101.45312283000385,53362.92500208 2025-08-26,14:30:37.000,238,10975582,12725,0,1756218636,13021.550229020002,101.3967297900017,53362.88307936 2025-08-26,14:30:38.000,238,10975523,12645,0,1756218637,13021.577174259997,101.40377892000106,53362.91102784 2025-08-26,14:30:39.000,238,10975554,12725,0,1756218638,13021.671482600002,101.41082805000042,53362.91801496001 2025-08-26,14:30:40.000,238,10975561,12525,0,1756218639,13021.711900460003,101.41787717999978,53362.92500208 2025-08-26,14:30:41.000,238,10975599,12685,0,1756218640,13021.785999869993,101.36853327000426,53362.96692480001 2025-08-26,14:30:42.000,238,10975575,12925,0,1756218641,13021.839890349998,101.38968066000234,53363.04378312 2025-08-26,14:30:43.000,238,10975560,12805,0,1756218642,13021.866835589994,101.38968066000234,53363.03679600001 2025-08-26,14:30:44.000,238,10975579,12645,0,1756218643,13021.940934999999,101.32623849000083,53363.09269296 2025-08-26,14:30:45.000,238,10975576,12605,0,1756218644,13021.913989759989,101.27689457999804,53363.15557704001 2025-08-26,14:30:46.000,238,10975573,12685,0,1756218645,13021.907253449994,101.28394371000468,53363.15557704001 2025-08-26,14:30:47.000,238,10975543,13005,0,1756218646,13021.887044519994,101.29099284000404,53363.13461568001 2025-08-26,14:30:48.000,238,10975594,12845,0,1756218647,13021.866835589994,101.23459980000189,53363.16955128 2025-08-26,14:30:49.000,238,10975553,12805,0,1756218648,13021.819681419998,101.25574718999997,53363.17653840001 2025-08-26,14:30:50.000,238,10975591,12725,0,1756218649,13021.759054629998,101.22755067000253,53363.211474 2025-08-26,14:30:51.000,238,10975599,13005,0,1756218650,13021.718636769998,101.25574718999997,53363.14858992 2025-08-26,14:30:52.000,238,10975558,12845,0,1756218651,13021.745582009993,101.24164893000125,53363.19749976 2025-08-26,14:30:53.000,238,10975595,12965,0,1756218652,13021.765790939993,101.19230501999846,53363.20448688001 2025-08-26,14:30:54.000,238,10975586,12685,0,1756218653,13021.792736179988,101.1500102400023,53363.16955128 2025-08-26,14:30:55.000,238,10975545,12605,0,1756218654,13021.806208799993,101.13591198000358,53363.23942248 2025-08-26,14:30:56.000,238,10975576,12925,0,1756218655,13021.853362969989,101.14296111000294,53363.211474 2025-08-26,14:30:57.000,238,10975548,12765,0,1756218656,13021.880308209998,101.15705937000166,53363.232435360005 2025-08-26,14:30:58.000,238,10975563,12805,0,1756218657,13021.913989759989,101.12181372000487,53363.2464096 2025-08-26,14:30:59.000,238,10975544,13125,0,1756218658,13021.940934999999,101.12181372000487,53363.23942248 2025-08-26,14:31:00.000,238,10975578,12845,0,1756218659,13021.947671309994,101.12886285000423,53363.25339672001 2025-08-26,14:31:01.000,238,10975557,12765,0,1756218660,13021.920726069999,101.20640328000445,53363.232435360005 2025-08-26,14:31:02.000,238,10975572,12805,0,1756218661,13021.981352859999,101.1852558899991,53363.30230656001 2025-08-26,14:31:03.000,238,10975553,12685,0,1756218662,13021.934198689989,101.23459980000189,53363.19749976 2025-08-26,14:31:04.000,238,10975538,12805,0,1756218663,13021.934198689989,101.24164893000125,53363.25339672001 2025-08-26,14:31:05.000,238,10975546,12925,0,1756218664,13021.873571899989,101.31214023000211,53363.20448688001 2025-08-26,14:31:06.000,238,10975542,12685,0,1756218665,13021.853362969989,101.27689457999804,53363.26038384 2025-08-26,14:31:07.000,238,10975601,12565,0,1756218666,13021.853362969989,101.31918936000147,53363.30230656001 2025-08-26,14:31:08.000,238,10975624,12645,0,1756218667,13021.799472489998,101.34033674999955,53363.281345200005 2025-08-26,14:31:09.000,238,10975643,12605,0,1756218668,13021.785999869993,101.31214023000211,53363.23942248 2025-08-26,14:31:10.000,238,10975581,12685,0,1756218669,13021.738845699998,101.31918936000147,53363.281345200005 2025-08-26,14:31:11.000,238,10975568,12765,0,1756218670,13021.698427839998,101.31918936000147,53363.23942248 2025-08-26,14:31:12.000,238,10975572,12645,0,1756218671,13021.658009979998,101.26984544999868,53363.2464096 2025-08-26,14:31:13.000,238,10975588,12845,0,1756218672,13021.583910569992,101.26279631999932,53363.281345200005 2025-08-26,14:31:14.000,238,10975568,12965,0,1756218673,13021.509811160002,101.27689457999804,53363.25339672001 2025-08-26,14:31:15.000,238,10975517,12725,0,1756218674,13021.449184370002,101.2486980600006,53363.20448688001 2025-08-26,14:31:16.000,238,10975564,12805,0,1756218675,13021.388557580001,101.24164893000125,53363.20448688001 2025-08-26,14:31:17.000,238,10975579,12925,0,1756218676,13021.287512930001,101.22755067000253,53363.1416028 2025-08-26,14:31:18.000,238,10975579,13005,0,1756218677,13021.233622449996,101.25574718999997,53363.10666720001 2025-08-26,14:31:19.000,238,10975594,12725,0,1756218678,13021.220149829991,101.25574718999997,53363.14858992 2025-08-26,14:31:20.000,238,10975579,12565,0,1756218679,13021.18646828,101.27689457999804,53363.10666720001 2025-08-26,14:31:21.000,238,10975577,12805,0,1756218680,13021.16625935,101.2980419700034,53363.10666720001 2025-08-26,14:31:22.000,238,10975620,12765,0,1756218681,13021.193204589996,101.2980419700034,53363.07871872 2025-08-26,14:31:23.000,238,10975535,12965,0,1756218682,13021.20667721,101.28394371000468,53363.0717316 2025-08-26,14:31:24.000,238,10975549,12885,0,1756218683,13021.287512930001,101.34033674999955,53363.05775736001 2025-08-26,14:31:25.000,238,10975560,12965,0,1756218684,13021.375084959996,101.36853327000426,53363.09968008 2025-08-26,14:31:26.000,238,10975551,12605,0,1756218685,13021.482865919992,101.38968066000234,53363.09968008 2025-08-26,14:31:27.000,238,10975604,12645,0,1756218686,13021.617592119997,101.40377892000106,53363.113654320005 2025-08-26,14:31:28.000,238,10975574,12805,0,1756218687,13021.846626659993,101.45312283000385,53363.14858992 2025-08-26,14:31:29.000,238,10975598,12765,0,1756218688,13022.028507029994,101.45312283000385,53363.1416028 2025-08-26,14:31:30.000,238,10975588,12845,0,1756218689,13022.250805259995,101.50246673999936,53363.17653840001 2025-08-26,14:31:31.000,238,10975526,12765,0,1756218690,13022.513521349996,101.53066326000408,53363.1416028 2025-08-26,14:31:32.000,238,10975572,12685,0,1756218691,13022.729083270002,101.55181065000215,53363.20448688001 2025-08-26,14:31:33.000,238,10975550,12645,0,1756218692,13022.937908879998,101.53771239000343,53363.232435360005 2025-08-26,14:31:34.000,238,10975573,12805,0,1756218693,13023.119789249999,101.55885978000151,53363.2464096 2025-08-26,14:31:35.000,238,10975556,12925,0,1756218694,13023.29493330999,101.58000716999959,53363.33724216 2025-08-26,14:31:36.000,238,10975581,12885,0,1756218695,13023.429659509995,101.55181065000215,53363.3162808 2025-08-26,14:31:37.000,238,10975588,12685,0,1756218696,13023.510495229995,101.51656499999808,53363.36519064 2025-08-26,14:31:38.000,238,10975628,12965,0,1756218697,13023.57785832999,101.47427022000193,53363.37916488 2025-08-26,14:31:39.000,238,10975624,12565,0,1756218698,13023.6250125,101.46722109000257,53363.351216400006 2025-08-26,14:31:40.000,238,10975560,12605,0,1756218699,13023.651957739996,101.38968066000234,53363.44204896001 2025-08-26,14:31:41.000,238,10975543,12925,0,1756218700,13023.658694049991,101.34738587999891,53363.48397168 2025-08-26,14:31:42.000,238,10975579,12725,0,1756218701,13023.611539879996,101.26984544999868,53363.49095880001 2025-08-26,14:31:43.000,238,10975574,12725,0,1756218702,13023.6250125,101.22755067000253,53363.497945920004 2025-08-26,14:31:44.000,238,10975624,12885,0,1756218703,13023.57785832999,101.16410850000102,53363.46999744001 2025-08-26,14:31:45.000,238,10975616,12965,0,1756218704,13023.60480357,101.13591198000358,53363.50493304 2025-08-26,14:31:46.000,238,10975587,12965,0,1756218705,13023.58459464,101.051322420004,53363.51192016001 2025-08-26,14:31:47.000,238,10975543,12885,0,1756218706,13023.59806725999,100.98083112000313,53363.518907280006 2025-08-26,14:31:48.000,238,10975591,12725,0,1756218707,13023.60480357,100.93148721000034,53363.54685576 2025-08-26,14:31:49.000,238,10975567,12605,0,1756218708,13023.651957739996,100.86099590999947,53363.51192016001 2025-08-26,14:31:50.000,238,10975587,12845,0,1756218709,13023.678902979991,100.8046028700046,53363.5957656 2025-08-26,14:31:51.000,238,10975549,12845,0,1756218710,13023.739529769991,100.74820983000245,53363.53288152 2025-08-26,14:31:52.000,238,10975585,13085,0,1756218711,13023.779947629992,100.66362027000287,53363.65864968001 2025-08-26,14:31:53.000,238,10975598,12805,0,1756218712,13023.860783349992,100.60722723000072,53363.62371408 2025-08-26,14:31:54.000,238,10975589,12805,0,1756218713,13023.833838109997,100.50853941000241,53363.62371408 2025-08-26,14:31:55.000,238,10975628,12805,0,1756218714,13023.793420249996,100.42394985000283,53363.62371408 2025-08-26,14:31:56.000,238,10975590,12765,0,1756218715,13023.719320839991,100.37460594000004,53363.55384288 2025-08-26,14:31:57.000,238,10975555,12685,0,1756218716,13023.638485119991,100.32526203000452,53363.60275272 2025-08-26,14:31:58.000,238,10975600,12845,0,1756218717,13023.49702260999,100.22657420999894,53363.64467544 2025-08-26,14:31:59.000,238,10975614,12525,0,1756218718,13023.33535116999,100.13493552,53363.62371408 2025-08-26,14:32:00.000,238,10975598,12645,0,1756218719,13023.166943419994,100.08559161000449,53363.57480424 2025-08-26,14:32:01.000,238,10975606,12605,0,1756218720,13022.985063049993,100.0362477000017,53363.5957656 2025-08-26,14:32:02.000,238,10975590,12925,0,1756218721,13022.796446369997,99.95165814000211,53363.5957656 2025-08-26,14:32:03.000,238,10975563,12645,0,1756218722,13022.661720169992,99.93051075000403,53363.56083000001 2025-08-26,14:32:04.000,238,10975611,12765,0,1756218723,13022.506785040001,99.87411771000188,53363.56083000001 2025-08-26,14:32:05.000,238,10975589,12725,0,1756218724,13022.392267769996,99.86706858000252,53363.51192016001 2025-08-26,14:32:06.000,238,10975572,12765,0,1756218725,13022.29795942999,99.83887205999781,53363.567817120005 2025-08-26,14:32:07.000,238,10975587,12845,0,1756218726,13022.24406895,99.83182292999845,53363.49095880001 2025-08-26,14:32:08.000,238,10975598,12445,0,1756218727,13022.230596329995,99.80362641000102,53363.50493304 2025-08-26,14:32:09.000,238,10975592,12805,0,1756218728,13022.25754156999,99.79657728000166,53363.5258944 2025-08-26,14:32:10.000,238,10975590,12645,0,1756218729,13022.32490467,99.76838076000422,53363.449036080005 2025-08-26,14:32:11.000,238,10975605,12605,0,1756218730,13022.372058839996,99.88116684000124,53363.41410048 2025-08-26,14:32:12.000,238,10975578,12965,0,1756218731,13022.432685629996,99.8882159700006,53363.43506184 2025-08-26,14:32:13.000,238,10975577,13005,0,1756218732,13022.506785040001,99.93051075000403,53363.41410048 2025-08-26,14:32:14.000,238,10975560,12645,0,1756218733,13022.580884449992,99.9869037899989,53363.40711336 2025-08-26,14:32:15.000,238,10975597,12685,0,1756218734,13022.688665410002,100.02214944000298,53363.400126240005 2025-08-26,14:32:16.000,238,10975551,12925,0,1756218735,13022.796446369997,100.0362477000017,53363.41410048 2025-08-26,14:32:17.000,238,10975582,12685,0,1756218736,13022.904227329993,100.09264074000384,53363.40711336 2025-08-26,14:32:18.000,238,10975586,12965,0,1756218737,13023.025480909993,100.10673900000256,53363.43506184 2025-08-26,14:32:19.000,238,10975612,12485,0,1756218738,13023.139998179999,100.0996898700032,53363.386152 2025-08-26,14:32:20.000,238,10975601,12645,0,1756218739,13023.267988069994,100.07854247999785,53363.400126240005 2025-08-26,14:32:21.000,238,10975582,12765,0,1756218740,13023.4229232,100.04329683000105,53363.43506184 2025-08-26,14:32:22.000,238,10975564,12965,0,1756218741,13023.60480357,100.02214944000298,53363.42807472 2025-08-26,14:32:23.000,238,10975577,12605,0,1756218742,13023.732793459996,99.96575640000083,53363.47698456 2025-08-26,14:32:24.000,238,10975558,12885,0,1756218743,13023.934882759997,99.97280553000019,53363.51192016001 2025-08-26,14:32:25.000,238,10975586,12285,0,1756218744,13024.130235750003,99.91641248999804,53363.46301032001 2025-08-26,14:32:26.000,238,10975581,12645,0,1756218745,13024.339061359999,99.86001945000316,53363.51192016001 2025-08-26,14:32:27.000,238,10975560,12765,0,1756218746,13024.47378755999,99.7895281500023,53363.55384288 2025-08-26,14:32:28.000,238,10975577,13045,0,1756218747,13024.64219531,99.74723336999887,53363.65166256 2025-08-26,14:32:29.000,238,10975605,12605,0,1756218748,13024.75671257999,99.690840330004,53363.63070120001 2025-08-26,14:32:30.000,238,10975586,12765,0,1756218749,13024.86449354,99.62034903000313,53363.616726960005 2025-08-26,14:32:31.000,238,10975580,12725,0,1756218750,13024.999219739992,99.53575947000354,53363.686598160006 2025-08-26,14:32:32.000,238,10975587,12565,0,1756218751,13025.100264389992,99.50051381999947,53363.686598160006 2025-08-26,14:32:33.000,238,10975592,12525,0,1756218752,13025.174363799997,99.41592425999988,53363.74249512 2025-08-26,14:32:34.000,238,10975567,12805,0,1756218753,13025.255199519997,99.3947768700018,53363.77743072001 2025-08-26,14:32:35.000,238,10975594,12885,0,1756218754,13025.315826309998,99.30313818000286,53363.81935344 2025-08-26,14:32:36.000,238,10975607,12725,0,1756218755,13025.322562619993,99.24674514000071,53363.8403148 2025-08-26,14:32:37.000,238,10975616,12525,0,1756218756,13025.322562619993,99.17625383999984,53363.93114736 2025-08-26,14:32:38.000,238,10975645,12765,0,1756218757,13025.336035239998,99.14805732000241,53363.91717312 2025-08-26,14:32:39.000,238,10975565,12685,0,1756218758,13025.315826309998,99.07756602000154,53363.97307008001 2025-08-26,14:32:40.000,238,10975605,12805,0,1756218759,13025.275408449997,99.00707472000067,53363.952108720005 2025-08-26,14:32:41.000,238,10975605,12565,0,1756218760,13025.295617379998,98.95773080999788,53363.9800572 2025-08-26,14:32:42.000,238,10975609,12925,0,1756218761,13025.255199519997,98.9365834199998,53364.00800568 2025-08-26,14:32:43.000,238,10975632,12605,0,1756218762,13025.194572729997,98.94363254999917,53364.021979920006 2025-08-26,14:32:44.000,238,10975571,12645,0,1756218763,13025.167627490002,98.92953429000045,53364.06390264001 2025-08-26,14:32:45.000,238,10975661,12845,0,1756218764,13025.167627490002,98.90838690000237,53364.03595416 2025-08-26,14:32:46.000,238,10975638,12805,0,1756218765,13025.194572729997,98.89428864000365,53364.04294128001 2025-08-26,14:32:47.000,238,10975666,12885,0,1756218766,13025.181100109992,98.85904298999958,53364.07787688 2025-08-26,14:32:48.000,238,10975665,12805,0,1756218767,13025.234990589997,98.85904298999958,53364.11281248001 2025-08-26,14:32:49.000,238,10975574,12645,0,1756218768,13025.275408449997,98.85199386000022,53364.09883824 2025-08-26,14:32:50.000,238,10975575,12565,0,1756218769,13025.329298930003,98.8378956000015,53364.10582536 2025-08-26,14:32:51.000,238,10975633,12725,0,1756218770,13025.389925719988,98.85199386000022,53364.17569656 2025-08-26,14:32:52.000,238,10975618,12725,0,1756218771,13025.464025129993,98.8378956000015,53364.19665792 2025-08-26,14:32:53.000,238,10975625,12725,0,1756218772,13025.551597159989,98.84494473000086,53364.238580640005 2025-08-26,14:32:54.000,238,10975582,12725,0,1756218773,13025.538124539999,98.84494473000086,53364.189670800006 2025-08-26,14:32:55.000,238,10975660,12845,0,1756218774,13025.605487639994,98.84494473000086,53364.21063216001 2025-08-26,14:32:56.000,238,10975636,13005,0,1756218775,13025.61222394999,98.8026499500047,53364.19665792 2025-08-26,14:32:57.000,238,10975608,12445,0,1756218776,13025.659378119999,98.8731412499983,53364.238580640005 2025-08-26,14:32:58.000,238,10975639,13005,0,1756218777,13025.65264180999,98.82379734000278,53364.30146472001 2025-08-26,14:32:59.000,238,10975609,12645,0,1756218778,13025.639169189999,98.83084647000214,53364.30845184001 2025-08-26,14:33:00.000,238,10975622,12525,0,1756218779,13025.63243287999,98.78855168999871,53364.35037456001 2025-08-26,14:33:01.000,238,10975567,12685,0,1756218780,13025.558333469999,98.77445343,53364.2944776 2025-08-26,14:33:02.000,238,10975618,12805,0,1756218781,13025.504442989994,98.69691299999977,53364.32941320001 2025-08-26,14:33:03.000,238,10975611,12645,0,1756218782,13025.369716789988,98.6264216999989,53364.2944776 2025-08-26,14:33:04.000,238,10975577,12885,0,1756218783,13025.261935829993,98.6264216999989,53364.30146472001 2025-08-26,14:33:05.000,238,10975563,12645,0,1756218784,13025.248463210002,98.57707779000339,53364.27351624 2025-08-26,14:33:06.000,238,10975579,12525,0,1756218785,13025.127209630002,98.53478300999996,53364.31543896 2025-08-26,14:33:07.000,238,10975583,12605,0,1756218786,13025.019428669992,98.4783899699978,53364.25255488 2025-08-26,14:33:08.000,238,10975602,13005,0,1756218787,13024.992483429996,98.45019345000037,53364.238580640005 2025-08-26,14:33:09.000,238,10975556,12645,0,1756218788,13024.972274499996,98.41494780000357,53364.27351624 2025-08-26,14:33:10.000,238,10975601,12965,0,1756218789,13025.012692359996,98.35855476000143,53364.25255488 2025-08-26,14:33:11.000,238,10975555,12885,0,1756218790,13024.992483429996,98.316259979998,53364.17569656 2025-08-26,14:33:12.000,238,10975626,12885,0,1756218791,13025.073319149997,98.30921084999864,53364.25255488 2025-08-26,14:33:13.000,238,10975592,12765,0,1756218792,13025.120473319992,98.2457686800044,53364.25954200001 2025-08-26,14:33:14.000,238,10975581,12845,0,1756218793,13025.127209630002,98.1823265100029,53364.26652912 2025-08-26,14:33:15.000,238,10975605,12845,0,1756218794,13025.228254280002,98.1329826000001,53364.28050336001 2025-08-26,14:33:16.000,238,10975641,12525,0,1756218795,13025.234990589997,98.10478608000267,53364.23159352001 2025-08-26,14:33:17.000,238,10975612,12845,0,1756218796,13025.228254280002,98.04839304000052,53364.30845184001 2025-08-26,14:33:18.000,238,10975581,12885,0,1756218797,13025.181100109992,97.99199999999837,53364.25954200001 2025-08-26,14:33:19.000,238,10975563,12565,0,1756218798,13025.073319149997,98.02019652000308,53364.238580640005 2025-08-26,14:33:20.000,238,10975646,12565,0,1756218799,13025.026164980001,97.99199999999837,53364.27351624 2025-08-26,14:33:21.000,238,10975586,12805,0,1756218800,13024.952065569996,98.00609826000436,53364.25255488 2025-08-26,14:33:22.000,238,10975599,12645,0,1756218801,13024.810603059996,97.96380348000093,53364.287490480005 2025-08-26,14:33:23.000,238,10975640,12685,0,1756218802,13024.75671257999,97.97790173999965,53364.30146472001 2025-08-26,14:33:24.000,238,10975599,12845,0,1756218803,13024.58156852,97.94970522000222,53364.30146472001 2025-08-26,14:33:25.000,238,10975612,12605,0,1756218804,13024.55462327999,97.98495086999901,53364.26652912 2025-08-26,14:33:26.000,238,10975597,12805,0,1756218805,13024.52094173,97.98495086999901,53364.24556776 2025-08-26,14:33:27.000,238,10975589,12565,0,1756218806,13024.45357862999,97.98495086999901,53364.23159352001 2025-08-26,14:33:28.000,238,10975592,12965,0,1756218807,13024.5007328,97.98495086999901,53364.26652912 2025-08-26,14:33:29.000,238,10975566,12765,0,1756218808,13024.51420541999,97.97790173999965,53364.21063216001 2025-08-26,14:33:30.000,238,10975603,12845,0,1756218809,13024.61525006999,97.97790173999965,53364.25255488 2025-08-26,14:33:31.000,238,10975576,12605,0,1756218810,13024.67587685999,97.96380348000093,53364.24556776 2025-08-26,14:33:32.000,238,10975579,12845,0,1756218811,13024.86449354,97.97085261000029,53364.21761928 2025-08-26,14:33:33.000,238,10975591,12805,0,1756218812,13024.999219739992,97.95675435000157,53364.25255488 2025-08-26,14:33:34.000,238,10975546,12845,0,1756218813,13025.107000700002,97.95675435000157,53364.30146472001 2025-08-26,14:33:35.000,238,10975599,12845,0,1756218814,13025.288881070002,97.94265609000286,53364.287490480005 2025-08-26,14:33:36.000,238,10975611,12805,0,1756218815,13025.450552509988,97.88626305000071,53364.30146472001 2025-08-26,14:33:37.000,238,10975591,12965,0,1756218816,13025.659378119999,97.89331218000007,53364.357361680006 2025-08-26,14:33:38.000,238,10975578,12805,0,1756218817,13025.746950149995,97.87216479000199,53364.336400320004 2025-08-26,14:33:39.000,238,10975566,12845,0,1756218818,13025.87494003999,97.82987000999856,53364.35037456001 2025-08-26,14:33:40.000,238,10975606,12605,0,1756218819,13026.06355672,97.75232957999833,53364.41325864 2025-08-26,14:33:41.000,238,10975515,12725,0,1756218820,13026.157865059991,97.70298567000282,53364.46915560001 2025-08-26,14:33:42.000,238,10975585,12685,0,1756218821,13026.272382329997,97.64659263000067,53364.46216848 2025-08-26,14:33:43.000,238,10975580,12605,0,1756218822,13026.326272810002,97.62544524000259,53364.46915560001 2025-08-26,14:33:44.000,238,10975604,12845,0,1756218823,13026.386899600002,97.5761013299998,53364.504091200004 2025-08-26,14:33:45.000,238,10975649,12805,0,1756218824,13026.460999009993,97.49856089999957,53364.622872240005 2025-08-26,14:33:46.000,238,10975603,13085,0,1756218825,13026.501416869993,97.4421678600047,53364.58094952 2025-08-26,14:33:47.000,238,10975557,12605,0,1756218826,13026.548571040003,97.40692221000063,53364.62985936 2025-08-26,14:33:48.000,238,10975594,12525,0,1756218827,13026.636143069998,97.3787256900032,53364.72069192 2025-08-26,14:33:49.000,238,10975526,12765,0,1756218828,13026.663088309993,97.33643090999976,53364.70671768 2025-08-26,14:33:50.000,238,10975581,12645,0,1756218829,13026.716978789998,97.28003787000489,53364.692743440006 2025-08-26,14:33:51.000,238,10975527,12725,0,1756218830,13026.750660339989,97.21659570000338,53364.73466616001 2025-08-26,14:33:52.000,238,10975559,12965,0,1756218831,13026.811287129989,97.19544830999803,53364.78357600001 2025-08-26,14:33:53.000,238,10975641,12805,0,1756218832,13026.844968679994,97.1320061400038,53364.72069192 2025-08-26,14:33:54.000,238,10975584,12445,0,1756218833,13026.858441299999,97.09676048999972,53364.790563120005 2025-08-26,14:33:55.000,238,10975562,12885,0,1756218834,13026.885386539994,97.06856397000229,53364.80453736001 2025-08-26,14:33:56.000,238,10975548,12685,0,1756218835,13026.986431189995,97.03331831999822,53364.80453736001 2025-08-26,14:33:57.000,238,10975536,12725,0,1756218836,13026.97295856999,96.96987615000398,53364.81152448001 2025-08-26,14:33:58.000,238,10975566,12605,0,1756218837,13026.946013329994,96.9205322400012,53364.84646008 2025-08-26,14:33:59.000,238,10975577,12925,0,1756218838,13026.95948595,96.87823745999776,53364.88139568001 2025-08-26,14:34:00.000,238,10975613,12485,0,1756218839,13026.97295856999,96.81479529000353,53364.90235704001 2025-08-26,14:34:01.000,238,10975568,12765,0,1756218840,13026.99316749999,96.76545138000074,53364.8883828 2025-08-26,14:34:02.000,238,10975547,12845,0,1756218841,13026.966222259995,96.68791095000051,53364.87440856 2025-08-26,14:34:03.000,238,10975526,12685,0,1756218842,13026.89885916,96.61741964999965,53364.89536992 2025-08-26,14:34:04.000,238,10975558,13045,0,1756218843,13026.865177609994,96.53283009000006,53364.88139568001 2025-08-26,14:34:05.000,238,10975612,12805,0,1756218844,13026.87191391999,96.48348618000455,53364.90235704001 2025-08-26,14:34:06.000,238,10975568,12445,0,1756218845,13026.791078199989,96.39889661999769,53364.95126688001 2025-08-26,14:34:07.000,238,10975528,12565,0,1756218846,13026.710242479989,96.30725792999874,53364.91633128 2025-08-26,14:34:08.000,238,10975539,13125,0,1756218847,13026.629406759988,96.24381576000451,53364.958254000005 2025-08-26,14:34:09.000,238,10975549,12765,0,1756218848,13026.575516279998,96.15922619999765,53364.89536992 2025-08-26,14:34:10.000,238,10975548,12965,0,1756218849,13026.494680559998,96.0675875099987,53364.9233184 2025-08-26,14:34:11.000,238,10975554,12805,0,1756218850,13026.400372219992,96.01119447000383,53364.89536992 2025-08-26,14:34:12.000,238,10975561,12885,0,1756218851,13026.366690670002,95.96185056000104,53364.93030552001 2025-08-26,14:34:13.000,238,10975530,12805,0,1756218852,13026.326272810002,95.89135926000017,53364.93729264 2025-08-26,14:34:14.000,238,10975518,13085,0,1756218853,13026.245437090001,95.84906448000402,53364.89536992 2025-08-26,14:34:15.000,238,10975554,12645,0,1756218854,13026.178073989991,95.80676970000059,53364.84646008 2025-08-26,14:34:16.000,238,10975577,12645,0,1756218855,13026.211755539996,95.7574257899978,53364.87440856 2025-08-26,14:34:17.000,238,10975557,12885,0,1756218856,13026.117447199991,95.69398362000356,53364.87440856 2025-08-26,14:34:18.000,238,10975549,12925,0,1756218857,13026.06355672,95.69398362000356,53364.84646008 2025-08-26,14:34:19.000,238,10975546,12965,0,1756218858,13025.989457309995,95.65873796999949,53364.77658888 2025-08-26,14:34:20.000,238,10975572,12445,0,1756218859,13025.97598468999,95.58824666999863,53364.839472960004 2025-08-26,14:34:21.000,238,10975528,12645,0,1756218860,13025.95577575999,95.58119753999927,53364.80453736001 2025-08-26,14:34:22.000,238,10975516,12885,0,1756218861,13025.847994799995,95.51775536999776,53364.71370480001 2025-08-26,14:34:23.000,238,10975544,12885,0,1756218862,13025.81431324999,95.48250972000096,53364.741653280005 2025-08-26,14:34:24.000,238,10975580,12725,0,1756218863,13025.746950149995,95.44021494000481,53364.76960176 2025-08-26,14:34:25.000,238,10975551,13005,0,1756218864,13025.69979598,95.40496929000074,53364.72767904 2025-08-26,14:34:26.000,238,10975579,13085,0,1756218865,13025.639169189999,95.38382190000266,53364.671782080004 2025-08-26,14:34:27.000,238,10975560,12765,0,1756218866,13025.592015019989,95.36972364000394,53364.73466616001 2025-08-26,14:34:28.000,238,10975543,12885,0,1756218867,13025.544860849994,95.33447798999987,53364.72767904 2025-08-26,14:34:29.000,238,10975584,12605,0,1756218868,13025.470761439989,95.35562537999795,53364.68575632001 2025-08-26,14:34:30.000,238,10975589,12925,0,1756218869,13025.450552509988,95.32742886000051,53364.608898 2025-08-26,14:34:31.000,238,10975554,12565,0,1756218870,13025.396662029998,95.30628147000243,53364.65082072 2025-08-26,14:34:32.000,238,10975527,13045,0,1756218871,13025.410134649988,95.29923234000307,53364.62985936 2025-08-26,14:34:33.000,238,10975545,12845,0,1756218872,13025.383189409993,95.27808494999772,53364.60191088 2025-08-26,14:34:34.000,238,10975580,13085,0,1756218873,13025.396662029998,95.263986689999,53364.59492376001 2025-08-26,14:34:35.000,238,10975567,12925,0,1756218874,13025.383189409993,95.27103581999836,53364.608898 2025-08-26,14:34:36.000,238,10975553,12965,0,1756218875,13025.389925719988,95.2287410400022,53364.61588512001 2025-08-26,14:34:37.000,238,10975556,12805,0,1756218876,13025.396662029998,95.18644625999877,53364.573962400005 2025-08-26,14:34:38.000,238,10975592,12965,0,1756218877,13025.410134649988,95.17234800000006,53364.60191088 2025-08-26,14:34:39.000,238,10975551,12685,0,1756218878,13025.410134649988,95.1300532200039,53364.58094952 2025-08-26,14:34:40.000,238,10975536,12765,0,1756218879,13025.396662029998,95.10185669999919,53364.55300104 2025-08-26,14:34:41.000,238,10975560,12485,0,1756218880,13025.362980479993,95.0666110500024,53364.53203968 2025-08-26,14:34:42.000,238,10975572,12445,0,1756218881,13025.362980479993,95.03841452999768,53364.525052560006 2025-08-26,14:34:43.000,238,10975574,12605,0,1756218882,13025.369716789988,94.98202149000281,53364.51806544001 2025-08-26,14:34:44.000,238,10975551,12605,0,1756218883,13025.336035239998,94.9538249699981,53364.504091200004 2025-08-26,14:34:45.000,238,10975559,12925,0,1756218884,13025.309090000002,94.89743193000322,53364.49011696 2025-08-26,14:34:46.000,238,10975557,12805,0,1756218885,13025.295617379998,94.84808802000043,53364.49011696 2025-08-26,14:34:47.000,238,10975540,12645,0,1756218886,13025.282144759993,94.79169497999828,53364.48312984 2025-08-26,14:34:48.000,238,10975572,12805,0,1756218887,13025.261935829993,94.72825281000405,53364.46915560001 2025-08-26,14:34:49.000,238,10975531,12965,0,1756218888,13025.221517969992,94.72120368000469,53364.46915560001 2025-08-26,14:34:50.000,238,10975549,12805,0,1756218889,13025.214781659997,94.67890890000126,53364.46216848 2025-08-26,14:34:51.000,238,10975533,12725,0,1756218890,13025.214781659997,94.61546672999975,53364.455181360005 2025-08-26,14:35:02.000,238,10975594,12605,0,1756218901,13025.019428669992,94.30530500999885,53364.28050336001 2025-08-26,14:35:03.000,238,10975557,13005,0,1756218902,13024.999219739992,94.22071544999926,53364.28050336001 2025-08-26,14:35:04.000,238,10975580,12765,0,1756218903,13024.999219739992,94.17137154000375,53364.28050336001 2025-08-26,14:35:05.000,238,10975542,12725,0,1756218904,13024.985747120001,94.1502241499984,53364.21063216001 2025-08-26,14:35:06.000,238,10975559,12805,0,1756218905,13024.945329260001,94.09383111000352,53364.14774808 2025-08-26,14:35:07.000,238,10975560,13285,0,1756218906,13024.965538190001,94.04448720000073,53364.20364504 2025-08-26,14:35:08.000,238,10975569,13005,0,1756218907,13024.911647709996,93.99514328999794,53364.12678672 2025-08-26,14:35:09.000,238,10975547,12685,0,1756218908,13024.925120330001,93.9669467700005,53364.18268368001 2025-08-26,14:35:10.000,238,10975565,13205,0,1756218909,13024.871229849996,93.91055372999836,53364.16172232001 2025-08-26,14:35:11.000,238,10975546,12605,0,1756218910,13024.830811989996,93.91760285999771,53364.119799600005 2025-08-26,14:35:12.000,238,10975518,13125,0,1756218911,13024.80386675,93.84711156000412,53364.13377384001 2025-08-26,14:35:13.000,238,10975535,12605,0,1756218912,13024.83754829999,93.84006243000476,53364.14076096001 2025-08-26,14:35:14.000,238,10975559,12885,0,1756218913,13024.830811989996,93.81891503999941,53364.14774808 2025-08-26,14:35:15.000,238,10975563,12765,0,1756218914,13024.86449354,93.7695711300039,53364.10582536 2025-08-26,14:35:16.000,238,10975554,12805,0,1756218915,13024.877966159991,93.7554728699979,53364.07787688 2025-08-26,14:35:17.000,238,10975568,12645,0,1756218916,13024.9049114,93.74137460999918,53364.09883824 2025-08-26,14:35:18.000,238,10975525,12725,0,1756218917,13024.938592949991,93.73432547999982,53364.06390264001 2025-08-26,14:35:19.000,238,10975574,12765,0,1756218918,13024.972274499996,93.69907983000303,53364.05691552 2025-08-26,14:35:20.000,238,10975497,12965,0,1756218919,13025.059846529992,93.70612896000239,53364.084864 2025-08-26,14:35:21.000,238,10975536,12605,0,1756218920,13025.080055459992,93.69203070000367,53364.10582536 2025-08-26,14:35:22.000,238,10975520,12685,0,1756218921,13025.147418560002,93.6567850499996,53364.10582536 2025-08-26,14:35:23.000,238,10975538,12805,0,1756218922,13025.187836420002,93.61449027000344,53364.070889760005 2025-08-26,14:35:24.000,238,10975593,12925,0,1756218923,13025.282144759993,93.62858853000216,53364.06390264001 2025-08-26,14:35:25.000,238,10975569,12805,0,1756218924,13025.322562619993,93.60744114000408,53364.11281248001 2025-08-26,14:35:26.000,238,10975552,12725,0,1756218925,13025.376453099998,93.56514636000065,53364.10582536 2025-08-26,14:35:27.000,238,10975524,12885,0,1756218926,13025.403398339993,93.50170418999915,53364.09883824 2025-08-26,14:35:28.000,238,10975559,12325,0,1756218927,13025.470761439989,93.44531115000427,53364.06390264001 2025-08-26,14:35:29.000,238,10975542,13005,0,1756218928,13025.443816199993,93.42416375999892,53364.09185112001 2025-08-26,14:35:30.000,238,10975549,12685,0,1756218929,13025.484234059993,93.36777072000405,53364.10582536 2025-08-26,14:35:31.000,238,10975569,12925,0,1756218930,13025.504442989994,93.3113776800019,53364.09883824 2025-08-26,14:35:32.000,238,10975507,12725,0,1756218931,13025.538124539999,93.28318116000446,53364.09185112001 2025-08-26,14:35:33.000,238,10975517,12805,0,1756218932,13025.531388229989,93.18449333999888,53364.09185112001 2025-08-26,14:35:34.000,238,10975578,12885,0,1756218933,13025.504442989994,93.19859160000487,53364.11281248001 2025-08-26,14:35:35.000,238,10975575,13005,0,1756218934,13025.477497749998,93.13514943000337,53364.119799600005 2025-08-26,14:35:36.000,238,10975579,12765,0,1756218935,13025.457288819998,93.09285464999994,53364.119799600005 2025-08-26,14:35:37.000,238,10975540,12965,0,1756218936,13025.450552509988,93.05760900000314,53364.14076096001 2025-08-26,14:35:38.000,238,10975546,12605,0,1756218937,13025.450552509988,93.02236334999907,53364.14774808 2025-08-26,14:35:39.000,238,10975558,12605,0,1756218938,13025.437079889998,92.97301944000355,53364.14076096001 2025-08-26,14:35:40.000,238,10975529,13045,0,1756218939,13025.389925719988,92.93072466000012,53364.17569656 2025-08-26,14:35:41.000,238,10975539,12925,0,1756218940,13025.315826309998,92.88842988000397,53364.14774808 2025-08-26,14:35:42.000,238,10975514,12845,0,1756218941,13025.336035239998,92.83908597000118,53364.18268368001 2025-08-26,14:35:43.000,238,10975611,12685,0,1756218942,13025.261935829993,92.80384032000438,53364.14076096001 2025-08-26,14:35:44.000,238,10975567,12925,0,1756218943,13025.228254280002,92.78269292999903,53364.119799600005 2025-08-26,14:35:45.000,238,10975529,12765,0,1756218944,13025.167627490002,92.72629989000416,53364.14076096001 2025-08-26,14:35:46.000,238,10975535,12885,0,1756218945,13025.113737009997,92.68400511000073,53364.14076096001 2025-08-26,14:35:47.000,238,10975533,12565,0,1756218946,13025.066582840002,92.64171033000457,53364.119799600005 2025-08-26,14:35:48.000,238,10975552,13205,0,1756218947,13024.972274499996,92.59236642000178,53364.119799600005 2025-08-26,14:35:49.000,238,10975587,12605,0,1756218948,13024.88470247,92.52892425000027,53364.09883824 2025-08-26,14:35:50.000,238,10975534,12845,0,1756218949,13024.83754829999,92.53597337999963,53364.05691552 2025-08-26,14:35:51.000,238,10975557,12605,0,1756218950,13024.729767339995,92.48662947000412,53364.03595416 2025-08-26,14:35:52.000,238,10975548,12925,0,1756218951,13024.648931619995,92.47958034000476,53364.07787688 2025-08-26,14:35:53.000,238,10975580,12805,0,1756218952,13024.57483220999,92.41613817000325,53364.03595416 2025-08-26,14:35:54.000,238,10975547,12925,0,1756218953,13024.48052387,92.3949907799979,53363.97307008001 2025-08-26,14:35:55.000,238,10975568,12765,0,1756218954,13024.406424459994,92.36679426000046,53363.952108720005 2025-08-26,14:35:56.000,238,10975606,12765,0,1756218955,13024.345797669994,92.3597451300011,53363.95909584 2025-08-26,14:35:57.000,238,10975595,12605,0,1756218956,13024.271698259989,92.3597451300011,53363.93114736 2025-08-26,14:35:58.000,238,10975565,12965,0,1756218957,13024.197598849998,92.34564687000238,53363.91717312 2025-08-26,14:35:59.000,238,10975561,12845,0,1756218958,13024.170653609988,92.33154861000367,53363.92416024001 2025-08-26,14:36:00.000,238,10975570,12765,0,1756218959,13024.123499439993,92.38089251999918,53363.854289040006 2025-08-26,14:36:01.000,238,10975550,12885,0,1756218960,13024.035927409997,92.31040121999831,53363.854289040006 2025-08-26,14:36:02.000,238,10975569,12805,0,1756218961,13024.015718479997,92.3244994800043,53363.833327680004 2025-08-26,14:36:03.000,238,10975579,12765,0,1756218962,13023.948355380002,92.30335208999895,53363.81236632 2025-08-26,14:36:04.000,238,10975568,12925,0,1756218963,13023.914673829997,92.2963029599996,53363.74948224 2025-08-26,14:36:05.000,238,10975578,12925,0,1756218964,13023.894464899997,92.30335208999895,53363.74249512 2025-08-26,14:36:06.000,238,10975579,12765,0,1756218965,13023.867519660002,92.26810644000216,53363.665636800004 2025-08-26,14:36:07.000,238,10975554,12685,0,1756218966,13023.867519660002,92.2610573100028,53363.65166256 2025-08-26,14:36:08.000,238,10975564,12805,0,1756218967,13023.880992279992,92.24695905000408,53363.67262392 2025-08-26,14:36:09.000,238,10975556,12965,0,1756218968,13023.860783349992,92.20466427000065,53363.67262392 2025-08-26,14:36:10.000,238,10975615,12885,0,1756218969,13023.800156559992,92.17646775000321,53363.65166256 2025-08-26,14:36:11.000,238,10975560,12965,0,1756218970,13023.847310730001,92.15532035999786,53363.71454664 2025-08-26,14:36:12.000,238,10975539,12765,0,1756218971,13023.800156559992,92.13417296999978,53363.60973984001 2025-08-26,14:36:13.000,238,10975569,12965,0,1756218972,13023.806892870001,92.12007471000106,53363.60973984001 2025-08-26,14:36:14.000,238,10975600,12925,0,1756218973,13023.773211319996,92.08482906000427,53363.56083000001 2025-08-26,14:36:15.000,238,10975590,12925,0,1756218974,13023.813629179996,92.08482906000427,53363.5957656 2025-08-26,14:36:16.000,238,10975561,12605,0,1756218975,13023.786683940001,91.99319036999805,53363.60275272 2025-08-26,14:36:17.000,238,10975575,12765,0,1756218976,13023.732793459996,91.97909210999933,53363.58877848001 2025-08-26,14:36:18.000,238,10975570,12805,0,1756218977,13023.66543036,91.98614123999869,53363.53986864001 2025-08-26,14:36:19.000,238,10975546,12885,0,1756218978,13023.638485119991,91.93679733000317,53363.53986864001 2025-08-26,14:36:20.000,238,10975538,13005,0,1756218979,13023.61827618999,91.95089559000189,53363.55384288 2025-08-26,14:36:21.000,238,10975590,12605,0,1756218980,13023.530704159995,91.85925690000295,53363.51192016001 2025-08-26,14:36:22.000,238,10975580,12605,0,1756218981,13023.490286299995,91.88745342000038,53363.53986864001 2025-08-26,14:36:23.000,238,10975546,12605,0,1756218982,13023.49702260999,91.82401124999888,53363.51192016001 2025-08-26,14:36:24.000,238,10975566,12765,0,1756218983,13023.429659509995,91.75351994999801,53363.48397168 2025-08-26,14:36:25.000,238,10975594,13005,0,1756218984,13023.35556009999,91.767618210004,53363.47698456 2025-08-26,14:36:26.000,238,10975570,12845,0,1756218985,13023.348823789995,91.73942168999929,53363.42807472 2025-08-26,14:36:27.000,238,10975589,12725,0,1756218986,13023.30166962,91.71122517000185,53363.4560232 2025-08-26,14:36:28.000,238,10975517,13005,0,1756218987,13023.28146069,91.64778300000035,53363.449036080005 2025-08-26,14:36:29.000,238,10975536,12685,0,1756218988,13023.267988069994,91.63368474000163,53363.47698456 2025-08-26,14:36:30.000,238,10975567,12805,0,1756218989,13023.220833899999,91.61253735000355,53363.37217776001 2025-08-26,14:36:31.000,238,10975579,12885,0,1756218990,13023.180416039999,91.59843909000483,53363.42807472 2025-08-26,14:36:32.000,238,10975569,12725,0,1756218991,13023.21409758999,91.5561443100014,53363.42108760001 2025-08-26,14:36:33.000,238,10975523,12885,0,1756218992,13023.160207109999,91.5561443100014,53363.386152 2025-08-26,14:36:34.000,238,10975512,12685,0,1756218993,13023.086107699994,91.49270213999989,53363.42108760001 2025-08-26,14:36:35.000,238,10975577,12965,0,1756218994,13023.086107699994,91.50680039999861,53363.386152 2025-08-26,14:36:36.000,238,10975555,12565,0,1756218995,13023.079371389998,91.4574564900031,53363.46301032001 2025-08-26,14:36:37.000,238,10975553,12685,0,1756218996,13023.092844009989,91.43630909999774,53363.34422928001 2025-08-26,14:36:38.000,238,10975556,12645,0,1756218997,13023.005271979993,91.41516170999967,53363.35820352 2025-08-26,14:36:39.000,238,10975530,13045,0,1756218998,13022.991799359988,91.36581780000415,53363.36519064 2025-08-26,14:36:40.000,238,10975542,12965,0,1756218999,13022.937908879998,91.33057215000008,53363.37217776001 2025-08-26,14:36:41.000,238,10975526,12965,0,1756219000,13022.924436259993,91.31647389000136,53363.330255040004 2025-08-26,14:36:42.000,238,10975588,12645,0,1756219001,13022.863809469993,91.33762127999944,53363.32326792001 2025-08-26,14:36:43.000,238,10975556,13045,0,1756219002,13022.816655299997,91.28122824000457,53363.32326792001 2025-08-26,14:36:44.000,238,10975566,12765,0,1756219003,13022.830127920002,91.309424760002,53363.30929368 2025-08-26,14:36:45.000,238,10975584,12845,0,1756219004,13022.776237439997,91.28827737000393,53363.34422928001 2025-08-26,14:36:46.000,238,10975541,12605,0,1756219005,13022.708874340002,91.28122824000457,53363.34422928001 2025-08-26,14:36:47.000,238,10975539,13085,0,1756219006,13022.661720169992,91.27417910999793,53363.30230656001 2025-08-26,14:36:48.000,238,10975515,12885,0,1756219007,13022.654983859997,91.2459825900005,53363.32326792001 2025-08-26,14:36:49.000,238,10975524,12885,0,1756219008,13022.580884449992,91.21778607000306,53363.26038384 2025-08-26,14:36:50.000,238,10975530,12605,0,1756219009,13022.594357069996,91.21778607000306,53363.29531944001 2025-08-26,14:36:51.000,238,10975551,12645,0,1756219010,13022.560675519991,91.21778607000306,53363.2464096 2025-08-26,14:36:52.000,238,10975563,12805,0,1756219011,13022.520257659991,91.21778607000306,53363.29531944001 2025-08-26,14:36:53.000,238,10975529,12845,0,1756219012,13022.48657611,91.18254041999899,53363.281345200005 2025-08-26,14:36:54.000,238,10975577,12845,0,1756219013,13022.42594932,91.15434390000155,53363.25339672001 2025-08-26,14:36:55.000,238,10975581,12845,0,1756219014,13022.39900407999,91.14024564000283,53363.21846112 2025-08-26,14:36:56.000,238,10975611,12725,0,1756219015,13022.372058839996,91.14024564000283,53363.22544824001 2025-08-26,14:36:57.000,238,10975558,12645,0,1756219016,13022.35858621999,91.11909825000475,53363.22544824001 2025-08-26,14:36:58.000,238,10975579,12725,0,1756219017,13022.311432049995,91.10499998999876,53363.232435360005 2025-08-26,14:36:59.000,238,10975554,12885,0,1756219018,13022.311432049995,91.04155782000453,53363.183525520006 2025-08-26,14:37:00.000,238,10975554,12445,0,1756219019,13022.28448681,91.04155782000453,53363.22544824001 2025-08-26,14:37:01.000,238,10975534,12725,0,1756219020,13022.26427788,90.94286999999895,53363.16955128 2025-08-26,14:37:02.000,238,10975555,13205,0,1756219021,13022.210387399995,90.93582086999959,53363.14858992 2025-08-26,14:37:03.000,238,10975577,12645,0,1756219022,13022.169969539995,90.88647696000407,53363.20448688001 2025-08-26,14:37:04.000,238,10975542,12965,0,1756219023,13022.12281537,90.85828043999936,53363.15557704001 2025-08-26,14:37:05.000,238,10975553,12885,0,1756219024,13022.08239751,90.7877891399985,53363.13461568001 2025-08-26,14:37:06.000,238,10975536,12965,0,1756219025,13022.04197965,90.76664175000042,53363.162564160004 2025-08-26,14:37:07.000,238,10975561,12445,0,1756219026,13021.99482547999,90.7172978400049,53363.13461568001 2025-08-26,14:37:08.000,238,10975534,13005,0,1756219027,13021.940934999999,90.7172978400049,53363.10666720001 2025-08-26,14:37:09.000,238,10975573,12685,0,1756219028,13021.893780829989,90.63975741000468,53363.14858992 2025-08-26,14:37:10.000,238,10975569,12965,0,1756219029,13021.826417729993,90.64680654000404,53363.03679600001 2025-08-26,14:37:11.000,238,10975558,13005,0,1756219030,13021.759054629998,90.56926611000381,53363.07871872 2025-08-26,14:37:12.000,238,10975540,12805,0,1756219031,13021.671482600002,90.52697133000038,53363.064744480005 2025-08-26,14:37:13.000,238,10975551,12845,0,1756219032,13021.631064740002,90.5058239400023,53363.00884752001 2025-08-26,14:37:14.000,238,10975527,13005,0,1756219033,13021.604119499993,90.42123438000272,53363.0018604 2025-08-26,14:37:15.000,238,10975537,12725,0,1756219034,13021.523283779992,90.42828351000207,53362.95993768001 2025-08-26,14:37:16.000,238,10975547,13005,0,1756219035,13021.449184370002,90.38598872999864,53362.96692480001 2025-08-26,14:37:17.000,238,10975590,12725,0,1756219036,13021.368348650001,90.32959569000377,53362.97391192 2025-08-26,14:37:18.000,238,10975548,12845,0,1756219037,13021.294249239996,90.28730091000034,53363.00884752001 2025-08-26,14:37:19.000,238,10975542,12925,0,1756219038,13021.240358759991,90.25205526000354,53362.95295056 2025-08-26,14:37:20.000,238,10975534,12645,0,1756219039,13021.15952303999,90.27320265000162,53362.91801496001 2025-08-26,14:37:21.000,238,10975561,12885,0,1756219040,13021.071951009995,90.25205526000354,53362.91102784 2025-08-26,14:37:22.000,238,10975569,12765,0,1756219041,13020.991115289995,90.20271135000075,53362.89006648001 2025-08-26,14:37:23.000,238,10975564,12605,0,1756219042,13020.930488499995,90.18156396000268,53362.87609224 2025-08-26,14:37:24.000,238,10975516,12565,0,1756219043,13020.8631254,90.15336743999796,53362.83416952 2025-08-26,14:37:25.000,238,10975566,12965,0,1756219044,13020.748608129994,90.18156396000268,53362.83416952 2025-08-26,14:37:26.000,238,10975568,12765,0,1756219045,13020.681245029999,90.17451483000332,53362.729362720005 2025-08-26,14:37:27.000,238,10975485,12805,0,1756219046,13020.580200379998,90.12517092000053,53362.73634984 2025-08-26,14:37:28.000,238,10975510,12805,0,1756219047,13020.526309899993,90.1604165700046,53362.76429832 2025-08-26,14:37:29.000,238,10975523,12765,0,1756219048,13020.445474179993,90.12517092000053,53362.71538848 2025-08-26,14:37:30.000,238,10975532,12805,0,1756219049,13020.398320009997,90.13926917999925,53362.69442712 2025-08-26,14:37:31.000,238,10975591,12725,0,1756219050,13020.304011669992,90.11812179000117,53362.680452880006 2025-08-26,14:37:32.000,238,10975585,12645,0,1756219051,13020.250121190002,90.12517092000053,53362.63853016 2025-08-26,14:37:33.000,238,10975568,12765,0,1756219052,13020.162549159992,90.08287614000437,53362.610581680005 2025-08-26,14:37:34.000,238,10975578,13205,0,1756219053,13020.101922369991,90.09697440000309,53362.55468472001 2025-08-26,14:37:35.000,238,10975577,12725,0,1756219054,13020.00761403,90.13222004999989,53362.56865896 2025-08-26,14:37:36.000,238,10975585,12565,0,1756219055,13019.92677831,90.1463183099986,53362.55468472001 2025-08-26,14:37:37.000,238,10975555,12925,0,1756219056,13019.83920627999,90.13222004999989,53362.56865896 2025-08-26,14:37:38.000,238,10975543,13005,0,1756219057,13019.731425319995,90.17451483000332,53362.56865896 2025-08-26,14:37:39.000,238,10975522,12765,0,1756219058,13019.64385329,90.1604165700046,53362.491800640004 2025-08-26,14:37:40.000,238,10975588,12725,0,1756219059,13019.549544949994,90.17451483000332,53362.50577488001 2025-08-26,14:37:41.000,238,10975508,13045,0,1756219060,13019.488918159994,90.20271135000075,53362.49878776 2025-08-26,14:37:42.000,238,10975555,12685,0,1756219061,13019.374400889988,90.20976048000011,53362.38699384001 2025-08-26,14:37:43.000,238,10975536,12845,0,1756219062,13019.280092549998,90.1956622200014,53362.38000672 2025-08-26,14:37:44.000,238,10975568,12565,0,1756219063,13019.192520520002,90.24500613000419,53362.3730196 2025-08-26,14:37:45.000,238,10975536,12685,0,1756219064,13019.165575279992,90.2591043900029,53362.35904536 2025-08-26,14:37:46.000,238,10975519,12765,0,1756219065,13019.044321699992,90.30139916999906,53362.28218704 2025-08-26,14:37:47.000,238,10975559,12685,0,1756219066,13018.983694909992,90.31549742999778,53362.25423856 2025-08-26,14:37:48.000,238,10975567,12845,0,1756219067,13018.916331809996,90.35074308000185,53362.275199920005 2025-08-26,14:37:49.000,238,10975546,12805,0,1756219068,13018.862441329991,90.35074308000185,53362.24725144001 2025-08-26,14:37:50.000,238,10975515,12885,0,1756219069,13018.80855085,90.393037859998,53362.226290080005 2025-08-26,14:37:51.000,238,10975574,12845,0,1756219070,13018.72771513,90.41418525000336,53362.13545752 2025-08-26,14:37:52.000,238,10975553,12885,0,1756219071,13018.70076988999,90.4423817700008,53362.128470400006 2025-08-26,14:37:53.000,238,10975519,12725,0,1756219072,13018.64014309999,90.42828351000207,53362.107509040005 2025-08-26,14:37:54.000,238,10975612,12805,0,1756219073,13018.60646155,90.51287307000166,53361.988728000004 2025-08-26,14:37:55.000,238,10975548,12685,0,1756219074,13018.532362139995,90.49172568000358,53362.04462496 2025-08-26,14:37:56.000,238,10975573,12685,0,1756219075,13018.512153209995,90.51992220000102,53362.03065072001 2025-08-26,14:37:57.000,238,10975570,12765,0,1756219076,13018.42458118,90.5410695899991,53362.009689360006 2025-08-26,14:37:58.000,238,10975574,12805,0,1756219077,13018.35721807999,90.51287307000166,53361.939818160005 2025-08-26,14:37:59.000,238,10975534,12685,0,1756219078,13018.323536529999,90.58336437000253,53361.98174088001 2025-08-26,14:38:00.000,238,10975560,13005,0,1756219079,13018.269646049994,90.57631524000317,53361.9188568 2025-08-26,14:38:01.000,238,10975597,12805,0,1756219080,13018.222491879998,90.59746263000125,53361.89789544 2025-08-26,14:38:02.000,238,10975579,12845,0,1756219081,13018.215755569989,90.6045117600006,53361.841998480006 2025-08-26,14:38:03.000,238,10975529,12725,0,1756219082,13018.134919849988,90.62565914999868,53361.821037120004 2025-08-26,14:38:04.000,238,10975588,12805,0,1756219083,13018.060820439998,90.66795393000211,53361.80007576 2025-08-26,14:38:05.000,238,10975499,12605,0,1756219084,13018.033875200003,90.61156088999996,53361.80007576 2025-08-26,14:38:06.000,238,10975554,12885,0,1756219085,13017.966512099993,90.63975741000468,53361.73719168 2025-08-26,14:38:07.000,238,10975576,12885,0,1756219086,13017.926094239992,90.61156088999996,53361.69526896001 2025-08-26,14:38:08.000,238,10975576,12885,0,1756219087,13017.858731139997,90.61156088999996,53361.73719168 2025-08-26,14:38:09.000,238,10975570,12925,0,1756219088,13017.838522209997,90.62565914999868,53361.674307600006 2025-08-26,14:38:10.000,238,10975526,12805,0,1756219089,13017.703796009991,90.63975741000468,53361.66732048001 2025-08-26,14:38:11.000,238,10975504,13005,0,1756219090,13017.656641839996,90.68910132000019,53361.66732048001 2025-08-26,14:38:12.000,238,10975564,12685,0,1756219091,13017.60948767,90.68205219000083,53361.64635912001 2025-08-26,14:38:13.000,238,10975517,12765,0,1756219092,13017.555597189996,90.70319957999891,53361.58347504 2025-08-26,14:38:14.000,238,10975580,12805,0,1756219093,13017.515179329996,90.7172978400049,53361.54853944001 2025-08-26,14:38:15.000,238,10975520,12285,0,1756219094,13017.44107991999,90.7172978400049,53361.506616720006 2025-08-26,14:38:16.000,238,10975548,12845,0,1756219095,13017.36698051,90.74549436000234,53361.555526560005 2025-08-26,14:38:17.000,238,10975575,13005,0,1756219096,13017.333298959995,90.72434697000426,53361.485655360004 2025-08-26,14:38:18.000,238,10975507,12765,0,1756219097,13017.28614479,90.73844523000298,53361.464694 2025-08-26,14:38:19.000,238,10975525,12925,0,1756219098,13017.21878168999,90.74549436000234,53361.40180992 2025-08-26,14:38:20.000,238,10975539,12925,0,1756219099,13017.15815489999,90.79483826999785,53361.45071976001 2025-08-26,14:38:21.000,238,10975540,12885,0,1756219100,13017.050373939994,90.79483826999785,53361.36687432 2025-08-26,14:38:22.000,238,10975543,13085,0,1756219101,13016.996483459989,90.83713305000128,53361.33193872001 2025-08-26,14:38:23.000,238,10975534,12925,0,1756219102,13016.942592979998,90.83713305000128,53361.317964480004 2025-08-26,14:38:24.000,238,10975530,12885,0,1756219103,13016.908911429993,90.84418218000064,53361.317964480004 2025-08-26,14:38:25.000,238,10975564,13085,0,1756219104,13016.855020950003,90.85123131,53361.290016000006 2025-08-26,14:38:26.000,238,10975558,13045,0,1756219105,13016.841548329998,90.7877891399985,53361.24809328 2025-08-26,14:38:27.000,238,10975509,12805,0,1756219106,13016.801130469998,90.84418218000064,53361.1852092 2025-08-26,14:38:28.000,238,10975573,13005,0,1756219107,13016.774185230002,90.86532956999872,53361.20617056 2025-08-26,14:38:29.000,238,10975545,12925,0,1756219108,13016.679876889997,90.87237869999808,53361.1852092 2025-08-26,14:38:30.000,238,10975524,12765,0,1756219109,13016.652931650002,90.86532956999872,53361.14328648001 2025-08-26,14:38:31.000,238,10975523,12605,0,1756219110,13016.612513790002,90.90057522000279,53361.171234960006 2025-08-26,14:38:32.000,238,10975541,12725,0,1756219111,13016.545150689992,90.87942783000472,53361.150273600004 2025-08-26,14:38:33.000,238,10975575,12605,0,1756219112,13016.531678070001,90.92877174000023,53361.13629936 2025-08-26,14:38:34.000,238,10975486,12765,0,1756219113,13016.518205449996,90.97106652000366,53361.0804024 2025-08-26,14:38:35.000,238,10975529,12685,0,1756219114,13016.464314969991,90.94286999999895,53361.08738952 2025-08-26,14:38:36.000,238,10975540,12925,0,1756219115,13016.423897109991,90.97106652000366,53361.052453920005 2025-08-26,14:38:37.000,238,10975566,13085,0,1756219116,13016.39021556,91.00631217000046,53361.0105312 2025-08-26,14:38:38.000,238,10975538,12645,0,1756219117,13016.37000663,91.00631217000046,53360.99655696001 2025-08-26,14:38:39.000,238,10975513,12965,0,1756219118,13016.34306138999,91.0627052100026,53360.99655696001 2025-08-26,14:38:40.000,238,10975536,12885,0,1756219119,13016.316116149996,91.0979508599994,53360.982582720004 2025-08-26,14:38:41.000,238,10975547,13005,0,1756219120,13016.255489359995,91.07680347000132,53360.90572440001 2025-08-26,14:38:42.000,238,10975582,12565,0,1756219121,13016.215071499995,91.11204911999812,53360.89873728 2025-08-26,14:38:43.000,238,10975544,12845,0,1756219122,13016.26222566999,91.12614738000411,53360.90572440001 2025-08-26,14:38:44.000,238,10975516,12805,0,1756219123,13016.20159887999,91.18958954999835,53360.89175016 2025-08-26,14:38:45.000,238,10975516,12965,0,1756219124,13016.18812626,91.1966386799977,53360.84284032 2025-08-26,14:38:46.000,238,10975530,12885,0,1756219125,13016.174653639995,91.23188433000178,53360.84284032 2025-08-26,14:38:47.000,238,10975564,13005,0,1756219126,13016.16118101999,91.28122824000457,53360.77995624001 2025-08-26,14:38:48.000,238,10975519,12765,0,1756219127,13016.16791733,91.309424760002,53360.8009176 2025-08-26,14:38:49.000,238,10975579,12645,0,1756219128,13016.154444709995,91.37991606000287,53360.79393048 2025-08-26,14:38:50.000,238,10975556,12965,0,1756219129,13016.16118101999,91.35876867000479,53360.82886608001 2025-08-26,14:38:51.000,238,10975578,13085,0,1756219130,13016.16118101999,91.42221083999902,53360.84982744 2025-08-26,14:38:52.000,238,10975523,12805,0,1756219131,13016.154444709995,91.4574564900031,53360.8009176 2025-08-26,14:38:53.000,238,10975531,12645,0,1756219132,13016.134235779995,91.47860388000117,53360.786943360006 2025-08-26,14:38:54.000,238,10975546,12725,0,1756219133,13016.10055422999,91.51384952999797,53360.7310464 2025-08-26,14:38:55.000,238,10975516,12805,0,1756219134,13016.12749947,91.52794779000396,53360.74502064 2025-08-26,14:38:56.000,238,10975539,12805,0,1756219135,13016.1477084,91.56319344000076,53360.77296912 2025-08-26,14:38:57.000,238,10975568,13005,0,1756219136,13016.14097208999,91.58434082999884,53360.75899488001 2025-08-26,14:38:58.000,238,10975554,12885,0,1756219137,13016.12749947,91.63368474000163,53360.7310464 2025-08-26,14:38:59.000,238,10975562,12845,0,1756219138,13016.134235779995,91.7041760400025,53360.68912368001 2025-08-26,14:39:00.000,238,10975571,13125,0,1756219139,13016.14097208999,91.73237255999993,53360.68213656 2025-08-26,14:39:01.000,238,10975589,12925,0,1756219140,13016.12749947,91.76056908000464,53360.71008504001 2025-08-26,14:39:02.000,238,10975524,12725,0,1756219141,13016.134235779995,91.80991299000016,53360.66117520001 2025-08-26,14:39:03.000,238,10975583,12765,0,1756219142,13016.154444709995,91.85220777000359,53360.717072160005 2025-08-26,14:39:04.000,238,10975504,12765,0,1756219143,13016.134235779995,91.85925690000295,53360.74502064 2025-08-26,14:39:05.000,238,10975517,12885,0,1756219144,13016.1477084,91.90860080999846,53360.717072160005 2025-08-26,14:39:06.000,238,10975566,12885,0,1756219145,13016.18138994999,91.94384646000253,53360.717072160005 2025-08-26,14:39:07.000,238,10975582,12845,0,1756219146,13016.12749947,91.97204297999997,53360.66117520001 2025-08-26,14:39:08.000,238,10975557,12965,0,1756219147,13016.194862569995,92.02843602000212,53360.70309792 2025-08-26,14:39:09.000,238,10975508,12565,0,1756219148,13016.16791733,92.08482906000427,53360.64021384001 2025-08-26,14:39:10.000,238,10975607,12685,0,1756219149,13016.18812626,92.09187819000363,53360.66117520001 2025-08-26,14:39:11.000,238,10975582,12765,0,1756219150,13016.18138994999,92.12712384000042,53360.668162320006 2025-08-26,14:39:12.000,238,10975598,12765,0,1756219151,13016.16791733,92.14122209999914,53360.647200960004 2025-08-26,14:39:13.000,238,10975566,12645,0,1756219152,13016.174653639995,92.17646775000321,53360.668162320006 2025-08-26,14:39:14.000,238,10975524,12765,0,1756219153,13016.12749947,92.22581165999873,53360.619252480006 2025-08-26,14:39:15.000,238,10975535,12605,0,1756219154,13016.14097208999,92.21171340000001,53360.6262396 2025-08-26,14:39:16.000,238,10975544,12565,0,1756219155,13016.12749947,92.28220470000088,53360.61226536001 2025-08-26,14:39:17.000,238,10975550,12605,0,1756219156,13016.12749947,92.34564687000238,53360.60527824 2025-08-26,14:39:18.000,238,10975557,13005,0,1756219157,13016.03992743999,92.3244994800043,53360.619252480006 2025-08-26,14:39:19.000,238,10975530,12805,0,1756219158,13016.08708161,92.34564687000238,53360.619252480006 2025-08-26,14:39:20.000,238,10975545,12765,0,1756219159,13016.093817919995,92.36679426000046,53360.64021384001 2025-08-26,14:39:21.000,238,10975575,12845,0,1756219160,13016.06687268,92.40203991000453,53360.598291120004 2025-08-26,14:39:22.000,238,10975540,12765,0,1756219161,13016.03992743999,92.44433469000069,53360.61226536001 2025-08-26,14:39:23.000,238,10975573,12885,0,1756219162,13015.972564339994,92.49367860000348,53360.61226536001 2025-08-26,14:39:24.000,238,10975511,13085,0,1756219163,13015.98603696,92.5077768600022,53360.59130400001 2025-08-26,14:39:25.000,238,10975548,13125,0,1756219164,13015.972564339994,92.53597337999963,53360.598291120004 2025-08-26,14:39:26.000,238,10975536,12605,0,1756219165,13015.97930064999,92.59236642000178,53360.5563684 2025-08-26,14:39:27.000,238,10975538,12765,0,1756219166,13015.99950957999,92.64171033000457,53360.59130400001 2025-08-26,14:39:28.000,238,10975545,12525,0,1756219167,13015.992773269994,92.64171033000457,53360.549381280005 2025-08-26,14:39:29.000,238,10975506,12925,0,1756219168,13015.992773269994,92.68400511000073,53360.54239416001 2025-08-26,14:39:30.000,238,10975572,12765,0,1756219169,13015.99950957999,92.74744728000223,53360.57034264001 2025-08-26,14:39:31.000,238,10975539,12965,0,1756219170,13015.99950957999,92.73334902000352,53360.60527824 2025-08-26,14:39:32.000,238,10975544,12685,0,1756219171,13015.98603696,92.74039815000287,53360.56335552 2025-08-26,14:39:33.000,238,10975562,12965,0,1756219172,13016.012982199994,92.79679118999775,53360.549381280005 2025-08-26,14:39:34.000,238,10975576,12685,0,1756219173,13016.03992743999,92.8531842299999,53360.52841992 2025-08-26,14:39:35.000,238,10975525,12525,0,1756219174,13016.03992743999,92.84613510000054,53360.58431688 2025-08-26,14:39:36.000,238,10975562,12605,0,1756219175,13016.06013636999,92.93777378999948,53360.57034264001 2025-08-26,14:39:37.000,238,10975539,13125,0,1756219176,13016.06687268,92.95892118000484,53360.54239416001 2025-08-26,14:39:38.000,238,10975581,12845,0,1756219177,13016.033191129995,93.02236334999907,53360.56335552 2025-08-26,14:39:39.000,238,10975535,12605,0,1756219178,13016.06013636999,93.05055987000378,53360.57732976 2025-08-26,14:39:40.000,238,10975584,12685,0,1756219179,13016.06013636999,93.09285464999994,53360.619252480006 2025-08-26,14:39:41.000,238,10975572,12845,0,1756219180,13016.01971850999,93.14219856000273,53360.598291120004 2025-08-26,14:39:42.000,238,10975524,12765,0,1756219181,13016.06687268,93.11400203999801,53360.59130400001 2025-08-26,14:39:43.000,238,10975596,12605,0,1756219182,13016.12076315999,93.17744420999952,53360.59130400001 2025-08-26,14:39:44.000,238,10975514,12645,0,1756219183,13016.093817919995,93.27613202999783,53360.619252480006 2025-08-26,14:39:45.000,238,10975494,12925,0,1756219184,13016.134235779995,93.29727942000318,53360.619252480006 2025-08-26,14:39:46.000,238,10975569,12605,0,1756219185,13016.14097208999,93.33252506999997,53360.668162320006 2025-08-26,14:39:47.000,238,10975564,13085,0,1756219186,13016.1477084,93.36777072000405,53360.619252480006 2025-08-26,14:39:48.000,238,10975569,12885,0,1756219187,13016.18812626,93.43826202000491,53360.598291120004 2025-08-26,14:39:49.000,238,10975553,12845,0,1756219188,13016.22180780999,93.46645854000235,53360.63322672 2025-08-26,14:39:50.000,238,10975563,12765,0,1756219189,13016.28917091,93.49465505999979,53360.6262396 2025-08-26,14:39:51.000,238,10975550,12885,0,1756219190,13016.316116149996,93.51580244999786,53360.6262396 2025-08-26,14:39:52.000,238,10975600,12565,0,1756219191,13016.37000663,93.5580972300013,53360.6262396 2025-08-26,14:39:53.000,238,10975542,12605,0,1756219192,13016.383479249991,93.62858853000216,53360.6262396 2025-08-26,14:39:54.000,238,10975527,12605,0,1756219193,13016.417160799996,93.68498157000431,53360.647200960004 2025-08-26,14:39:55.000,238,10975550,12965,0,1756219194,13016.504732829992,93.68498157000431,53360.68912368001 2025-08-26,14:39:56.000,238,10975588,12925,0,1756219195,13016.518205449996,93.76252200000454,53360.66117520001 2025-08-26,14:39:57.000,238,10975528,12965,0,1756219196,13016.612513790002,93.78366939000261,53360.68912368001 2025-08-26,14:39:58.000,238,10975534,12765,0,1756219197,13016.625986409992,93.79071852000197,53360.67514944 2025-08-26,14:39:59.000,238,10975561,12805,0,1756219198,13016.659667959997,93.81186591000005,53360.74502064 2025-08-26,14:40:00.000,238,10975580,12925,0,1756219199,13016.753976300002,93.87530808000156,53360.75200776 2025-08-26,14:40:01.000,238,10975601,12765,0,1756219200,13016.794394160002,93.91760285999771,53360.717072160005 2025-08-26,14:40:02.000,238,10975576,12965,0,1756219201,13016.794394160002,93.91055372999836,53360.77296912 2025-08-26,14:40:03.000,238,10975576,13205,0,1756219202,13016.841548329998,93.9669467700005,53360.77995624001 2025-08-26,14:40:04.000,238,10975522,12965,0,1756219203,13016.908911429993,93.98809415999858,53360.84982744 2025-08-26,14:40:05.000,238,10975561,13205,0,1756219204,13016.935856669988,94.0162906800033,53360.84982744 2025-08-26,14:40:06.000,238,10975575,13005,0,1756219205,13017.016692389989,94.0797328500048,53360.8009176 2025-08-26,14:40:07.000,238,10975546,12285,0,1756219206,13017.063846559999,94.12202763000096,53360.86380168 2025-08-26,14:40:08.000,238,10975572,12925,0,1756219207,13017.104264419999,94.13612588999968,53360.89175016 2025-08-26,14:40:09.000,238,10975532,12805,0,1756219208,13017.15815489999,94.19956806000118,53360.89873728 2025-08-26,14:40:10.000,238,10975562,12965,0,1756219209,13017.18510014,94.23481370999798,53360.92668576001 2025-08-26,14:40:11.000,238,10975533,13005,0,1756219210,13017.252463239995,94.28415762000077,53360.89175016 2025-08-26,14:40:12.000,238,10975556,12925,0,1756219211,13017.31982633999,94.31940327000484,53360.96162136 2025-08-26,14:40:13.000,238,10975586,12605,0,1756219212,13017.40739837,94.34759979000228,53360.96860848 2025-08-26,14:40:14.000,238,10975524,12925,0,1756219213,13017.40066205999,94.39694369999779,53361.0105312 2025-08-26,14:40:15.000,238,10975577,12685,0,1756219214,13017.46802516,94.40399283000443,53360.97559560001 2025-08-26,14:40:16.000,238,10975552,12925,0,1756219215,13017.52865195,94.4603858699993,53361.05944104 2025-08-26,14:40:17.000,238,10975552,12605,0,1756219216,13017.596015049996,94.47448412999802,53361.09437664001 2025-08-26,14:40:18.000,238,10975544,12725,0,1756219217,13017.663378149991,94.53792629999953,53361.14328648001 2025-08-26,14:40:19.000,238,10975544,12725,0,1756219218,13017.690323390001,94.58727021000232,53361.13629936 2025-08-26,14:40:20.000,238,10975577,12765,0,1756219219,13017.771159110001,94.60136847000103,53361.13629936 2025-08-26,14:40:21.000,238,10975529,12805,0,1756219220,13017.818313279997,94.62251585999911,53361.1852092 2025-08-26,14:40:22.000,238,10975551,12645,0,1756219221,13017.838522209997,94.66481064000254,53361.20617056 2025-08-26,14:40:23.000,238,10975543,12765,0,1756219222,13017.872203760002,94.6718597700019,53361.22713192 2025-08-26,14:40:24.000,238,10975574,13125,0,1756219223,13017.872203760002,94.75644933000149,53361.31097736001 2025-08-26,14:40:25.000,238,10975567,12725,0,1756219224,13017.919357929997,94.80579324000428,53361.29700312 2025-08-26,14:40:26.000,238,10975567,12565,0,1756219225,13017.939566859997,94.82694063000235,53361.24809328 2025-08-26,14:40:27.000,238,10975551,12645,0,1756219226,13017.979984719997,94.89743193000322,53361.3249516 2025-08-26,14:40:28.000,238,10975573,12645,0,1756219227,13018.067556749993,94.96087410000473,53361.338925840006 2025-08-26,14:40:29.000,238,10975544,12805,0,1756219228,13018.060820439998,94.97497236000345,53361.33193872001 2025-08-26,14:40:30.000,238,10975596,12765,0,1756219229,13018.175337709989,95.0172671399996,53361.38084856001 2025-08-26,14:40:31.000,238,10975567,13045,0,1756219230,13018.155128779988,95.0666110500024,53361.36687432 2025-08-26,14:40:32.000,238,10975555,13125,0,1756219231,13018.195546639989,95.10185669999919,53361.42277128 2025-08-26,14:40:33.000,238,10975573,12885,0,1756219232,13018.222491879998,95.14415148000262,53361.42277128 2025-08-26,14:40:34.000,238,10975549,12925,0,1756219233,13018.215755569989,95.14415148000262,53361.457706880006 2025-08-26,14:40:35.000,238,10975550,12725,0,1756219234,13018.235964499989,95.21464278000349,53361.40879704001 2025-08-26,14:40:36.000,238,10975525,12845,0,1756219235,13018.303327599999,95.28513408000435,53361.40180992 2025-08-26,14:40:37.000,238,10975566,12925,0,1756219236,13018.296591289989,95.32742886000051,53361.51360384 2025-08-26,14:40:38.000,238,10975546,13005,0,1756219237,13018.323536529999,95.32037973000115,53361.49962960001 2025-08-26,14:40:39.000,238,10975526,12685,0,1756219238,13018.343745459999,95.36972364000394,53361.52059096 2025-08-26,14:40:40.000,238,10975521,12925,0,1756219239,13018.390899629994,95.38382190000266,53361.506616720006 2025-08-26,14:40:41.000,238,10975546,12925,0,1756219240,13018.370690699994,95.4120184200001,53361.604436400004 2025-08-26,14:40:42.000,238,10975548,12805,0,1756219241,13018.40437225,95.43316580999817,53361.604436400004 2025-08-26,14:40:43.000,238,10975557,12845,0,1756219242,13018.384163319999,95.46841146000224,53361.639372 2025-08-26,14:40:44.000,238,10975535,13005,0,1756219243,13018.390899629994,95.55300102000183,53361.68828184 2025-08-26,14:40:45.000,238,10975547,13285,0,1756219244,13018.43805379999,95.54595189000247,53361.68828184 2025-08-26,14:40:46.000,238,10975523,12445,0,1756219245,13018.41784486999,95.56709928000055,53361.66732048001 2025-08-26,14:40:47.000,238,10975524,12645,0,1756219246,13018.47847165999,95.60234493000462,53361.68129472 2025-08-26,14:40:48.000,238,10975541,12965,0,1756219247,13018.46499904,95.63759058000142,53361.723217440005 2025-08-26,14:40:49.000,238,10975546,13045,0,1756219248,13018.451526419994,95.66578709999885,53361.69526896001 2025-08-26,14:40:50.000,238,10975522,12605,0,1756219249,13018.54583476,95.67283622999821,53361.73719168 2025-08-26,14:40:51.000,238,10975531,13125,0,1756219250,13018.54583476,95.722180140001,53361.7092432 2025-08-26,14:41:02.000,238,10975528,12845,0,1756219261,13018.714242509996,95.96185056000104,53361.8489856 2025-08-26,14:41:03.000,238,10975518,12805,0,1756219262,13018.714242509996,95.99004707999848,53361.94680528 2025-08-26,14:41:04.000,238,10975534,12605,0,1756219263,13018.72771513,95.9688996900004,53361.96776664 2025-08-26,14:41:05.000,238,10975580,13125,0,1756219264,13018.714242509996,95.96185056000104,53361.960779520006 2025-08-26,14:41:06.000,238,10975515,12685,0,1756219265,13018.74792406,95.9688996900004,53361.96776664 2025-08-26,14:41:07.000,238,10975562,12685,0,1756219266,13018.72097881999,95.99709620999784,53361.939818160005 2025-08-26,14:41:08.000,238,10975524,12765,0,1756219267,13018.74118774999,95.99709620999784,53361.960779520006 2025-08-26,14:41:09.000,238,10975550,12605,0,1756219268,13018.74792406,96.01824360000319,53362.00270224001 2025-08-26,14:41:10.000,238,10975500,12805,0,1756219269,13018.76139667999,95.98299794999912,53362.01667648 2025-08-26,14:41:11.000,238,10975580,12485,0,1756219270,13018.76813299,96.01119447000383,53362.01667648 2025-08-26,14:41:12.000,238,10975564,13165,0,1756219271,13018.78834192,95.99709620999784,53362.07956056001 2025-08-26,14:41:13.000,238,10975500,12605,0,1756219272,13018.78834192,96.01119447000383,53362.04462496 2025-08-26,14:41:14.000,238,10975526,12805,0,1756219273,13018.78834192,96.00414534000447,53362.0935348 2025-08-26,14:41:15.000,238,10975534,12965,0,1756219274,13018.801814539991,96.01824360000319,53362.107509040005 2025-08-26,14:41:16.000,238,10975536,12565,0,1756219275,13018.76139667999,96.01824360000319,53362.10052192001 2025-08-26,14:41:17.000,238,10975486,13005,0,1756219276,13018.80855085,96.03939099000127,53362.128470400006 2025-08-26,14:41:18.000,238,10975527,12845,0,1756219277,13018.815287159996,96.02529273000255,53362.128470400006 2025-08-26,14:41:19.000,238,10975587,12925,0,1756219278,13018.801814539991,95.99709620999784,53362.19135448 2025-08-26,14:41:20.000,238,10975489,12805,0,1756219279,13018.774869299996,95.96185056000104,53362.11449616 2025-08-26,14:41:21.000,238,10975527,12805,0,1756219280,13018.78834192,95.9688996900004,53362.156418880004 2025-08-26,14:41:22.000,238,10975534,12805,0,1756219281,13018.82875978,95.96185056000104,53362.14244464 2025-08-26,14:41:23.000,238,10975478,13045,0,1756219282,13018.82875978,95.95480143000168,53362.19135448 2025-08-26,14:41:24.000,238,10975562,12765,0,1756219283,13018.82875978,95.96185056000104,53362.226290080005 2025-08-26,14:41:25.000,238,10975585,12805,0,1756219284,13018.848968710001,95.94070317000296,53362.19834160001 2025-08-26,14:41:26.000,238,10975487,12805,0,1756219285,13018.862441329991,95.89135926000017,53362.21231584 2025-08-26,14:41:27.000,238,10975575,12885,0,1756219286,13018.862441329991,95.90545751999889,53362.19834160001 2025-08-26,14:41:28.000,238,10975517,12725,0,1756219287,13018.848968710001,95.85611361000338,53362.226290080005 2025-08-26,14:41:29.000,238,10975523,12845,0,1756219288,13018.862441329991,95.84201535000466,53362.24026432 2025-08-26,14:41:30.000,238,10975528,13045,0,1756219289,13018.862441329991,95.86316274000274,53362.26821280001 2025-08-26,14:41:31.000,238,10975466,12965,0,1756219290,13018.862441329991,95.84201535000466,53362.24026432 2025-08-26,14:41:32.000,238,10975531,12885,0,1756219291,13018.909595500001,95.86316274000274,53362.28917416001 2025-08-26,14:41:33.000,238,10975535,13125,0,1756219292,13018.956749669996,95.87726100000145,53362.26122568 2025-08-26,14:41:34.000,238,10975566,12765,0,1756219293,13018.950013360001,95.8702118700021,53362.2332772 2025-08-26,14:41:35.000,238,10975501,12765,0,1756219294,13018.956749669996,95.8702118700021,53362.2332772 2025-08-26,14:41:36.000,238,10975535,12805,0,1756219295,13018.983694909992,95.84201535000466,53362.275199920005 2025-08-26,14:41:37.000,238,10975526,12885,0,1756219296,13019.037585389997,95.81381882999995,53362.26122568 2025-08-26,14:41:38.000,238,10975532,12725,0,1756219297,13019.057794319997,95.84201535000466,53362.324109760004 2025-08-26,14:41:39.000,238,10975506,12765,0,1756219298,13019.044321699992,95.84201535000466,53362.28218704 2025-08-26,14:41:40.000,238,10975590,13005,0,1756219299,13019.098212179997,95.82791708999866,53362.275199920005 2025-08-26,14:41:41.000,238,10975497,12845,0,1756219300,13019.172311590002,95.83496621999802,53362.296161280006 2025-08-26,14:41:42.000,238,10975518,13005,0,1756219301,13019.185784209993,95.81381882999995,53362.3031484 2025-08-26,14:41:43.000,238,10975492,12885,0,1756219302,13019.179047899997,95.79972057000123,53362.31013552 2025-08-26,14:41:44.000,238,10975511,13085,0,1756219303,13019.199256829997,95.79267144000187,53362.35904536 2025-08-26,14:41:45.000,238,10975509,13165,0,1756219304,13019.192520520002,95.79267144000187,53362.38000672 2025-08-26,14:41:46.000,238,10975530,12605,0,1756219305,13019.226202069993,95.7574257899978,53362.35904536 2025-08-26,14:41:47.000,238,10975560,12645,0,1756219306,13019.253147310003,95.77152405000379,53362.38000672 2025-08-26,14:41:48.000,238,10975515,12725,0,1756219307,13019.259883619998,95.77152405000379,53362.38000672 2025-08-26,14:41:49.000,238,10975529,12725,0,1756219308,13019.280092549998,95.79267144000187,53362.42891656 2025-08-26,14:41:50.000,238,10975491,12685,0,1756219309,13019.286828859993,95.75037665999844,53362.41494232001 2025-08-26,14:41:51.000,238,10975520,12845,0,1756219310,13019.313774099988,95.77857318000315,53362.45686504001 2025-08-26,14:41:52.000,238,10975528,12845,0,1756219311,13019.327246719993,95.78562231000251,53362.463852160006 2025-08-26,14:41:53.000,238,10975538,12685,0,1756219312,13019.347455649993,95.8208679599993,53362.442890800005 2025-08-26,14:41:54.000,238,10975530,12605,0,1756219313,13019.367664579993,95.77857318000315,53362.43590368001 2025-08-26,14:41:55.000,238,10975533,13045,0,1756219314,13019.401346129998,95.77857318000315,53362.49878776 2025-08-26,14:41:56.000,238,10975497,12565,0,1756219315,13019.414818749989,95.76447492000443,53362.491800640004 2025-08-26,14:41:57.000,238,10975476,12965,0,1756219316,13019.408082439993,95.76447492000443,53362.491800640004 2025-08-26,14:41:58.000,238,10975519,12645,0,1756219317,13019.448500299994,95.76447492000443,53362.512762000006 2025-08-26,14:41:59.000,238,10975529,12885,0,1756219318,13019.461972919999,95.7574257899978,53362.50577488001 2025-08-26,14:42:00.000,238,10975452,12805,0,1756219319,13019.542808639999,95.79972057000123,53362.54071048 2025-08-26,14:42:01.000,238,10975480,12925,0,1756219320,13019.549544949994,95.78562231000251,53362.50577488001 2025-08-26,14:42:02.000,238,10975504,12965,0,1756219321,13019.549544949994,95.80676970000059,53362.52673624 2025-08-26,14:42:03.000,238,10975490,12765,0,1756219322,13019.59669911999,95.82791708999866,53362.55468472001 2025-08-26,14:42:04.000,238,10975552,12605,0,1756219323,13019.630380669994,95.80676970000059,53362.57564608 2025-08-26,14:42:05.000,238,10975539,12765,0,1756219324,13019.670798529994,95.82791708999866,53362.561671840005 2025-08-26,14:42:06.000,238,10975529,12605,0,1756219325,13019.66406222,95.84201535000466,53362.59660744 2025-08-26,14:42:07.000,238,10975498,12525,0,1756219326,13019.68427115,95.8702118700021,53362.58263320001 2025-08-26,14:42:08.000,238,10975525,12685,0,1756219327,13019.71795269999,95.89840838999953,53362.54071048 2025-08-26,14:42:09.000,238,10975523,12605,0,1756219328,13019.751634249995,95.95480143000168,53362.55468472001 2025-08-26,14:42:10.000,238,10975528,12605,0,1756219329,13019.77857948999,95.97594881999976,53362.62455592001 2025-08-26,14:42:11.000,238,10975556,13085,0,1756219330,13019.812261039995,95.9688996900004,53362.54071048 2025-08-26,14:42:12.000,238,10975505,12965,0,1756219331,13019.792052109995,95.98299794999912,53362.64551728 2025-08-26,14:42:13.000,238,10975535,12725,0,1756219332,13019.83920627999,96.01119447000383,53362.66647864 2025-08-26,14:42:14.000,238,10975494,13085,0,1756219333,13019.88636045,96.02529273000255,53362.680452880006 2025-08-26,14:42:15.000,238,10975535,12965,0,1756219334,13019.86615152,96.07463663999806,53362.659491520004 2025-08-26,14:42:16.000,238,10975477,12765,0,1756219335,13019.852678899995,96.09578403000341,53362.63853016 2025-08-26,14:42:17.000,238,10975483,12645,0,1756219336,13019.893096759995,96.11693142000149,53362.66647864 2025-08-26,14:42:18.000,238,10975527,12765,0,1756219337,13019.87962413999,96.13807880999957,53362.68744 2025-08-26,14:42:19.000,238,10975521,12725,0,1756219338,13019.913305689995,96.16627533000428,53362.68744 2025-08-26,14:42:20.000,238,10975488,12965,0,1756219339,13019.913305689995,96.20152098000108,53362.680452880006 2025-08-26,14:42:21.000,238,10975509,12965,0,1756219340,13019.92004199999,96.22971749999851,53362.68744 2025-08-26,14:42:22.000,238,10975512,12885,0,1756219341,13019.92004199999,96.25791402000323,53362.68744 2025-08-26,14:42:23.000,238,10975453,12725,0,1756219342,13019.893096759995,96.27201228000195,53362.69442712 2025-08-26,14:42:24.000,238,10975548,12765,0,1756219343,13019.92004199999,96.38479835999897,53362.66647864 2025-08-26,14:42:25.000,238,10975463,13005,0,1756219344,13019.893096759995,96.40594575000432,53362.659491520004 2025-08-26,14:42:26.000,238,10975512,12725,0,1756219345,13019.92004199999,96.44824053000048,53362.67346576001 2025-08-26,14:42:27.000,238,10975505,12885,0,1756219346,13019.92677831,96.49758444000327,53362.659491520004 2025-08-26,14:42:28.000,238,10975527,12965,0,1756219347,13019.9874051,96.51168270000198,53362.66647864 2025-08-26,14:42:29.000,238,10975510,12765,0,1756219348,13019.994141409996,96.5257809600007,53362.68744 2025-08-26,14:42:30.000,238,10975499,12845,0,1756219349,13020.000877719991,96.57512487000349,53362.68744 2025-08-26,14:42:31.000,238,10975481,12885,0,1756219350,13020.04803189,96.61037052000029,53362.680452880006 2025-08-26,14:42:32.000,238,10975500,12725,0,1756219351,13020.02782296,96.65266530000372,53362.72237560001 2025-08-26,14:42:33.000,238,10975517,12725,0,1756219352,13020.034559269996,96.66676356000244,53362.67346576001 2025-08-26,14:42:34.000,238,10975497,12765,0,1756219353,13020.02782296,96.71610746999795,53362.680452880006 2025-08-26,14:42:35.000,238,10975502,12885,0,1756219354,13020.101922369991,96.69496007999987,53362.66647864 2025-08-26,14:42:36.000,238,10975532,12965,0,1756219355,13020.122131299991,96.72315660000459,53362.70840136 2025-08-26,14:42:37.000,238,10975438,12445,0,1756219356,13020.135603919996,96.75135312000202,53362.69442712 2025-08-26,14:42:38.000,238,10975532,12605,0,1756219357,13020.149076540001,96.75840225000138,53362.64551728 2025-08-26,14:42:39.000,238,10975593,12925,0,1756219358,13020.182758089992,96.74430399000266,53362.659491520004 2025-08-26,14:42:40.000,238,10975484,12885,0,1756219359,13020.223175949992,96.80774616000417,53362.73634984 2025-08-26,14:42:41.000,238,10975515,12685,0,1756219360,13020.236648569997,96.78659876999882,53362.68744 2025-08-26,14:42:42.000,238,10975536,12765,0,1756219361,13020.243384879992,96.78659876999882,53362.73634984 2025-08-26,14:42:43.000,238,10975524,12885,0,1756219362,13020.283802739992,96.7725005100001,53362.79923392001 2025-08-26,14:42:44.000,238,10975543,13045,0,1756219363,13020.310747980002,96.80774616000417,53362.72237560001 2025-08-26,14:42:45.000,238,10975512,12765,0,1756219364,13020.310747980002,96.84299181000097,53362.74333696 2025-08-26,14:42:46.000,238,10975512,12765,0,1756219365,13020.324220599992,96.82889355000225,53362.76429832 2025-08-26,14:42:47.000,238,10975485,13045,0,1756219366,13020.384847389993,96.82889355000225,53362.76429832 2025-08-26,14:42:48.000,238,10975526,12685,0,1756219367,13020.391583700002,96.83594268000161,53362.76429832 2025-08-26,14:42:49.000,238,10975539,12605,0,1756219368,13020.418528939997,96.85004094000033,53362.75032408001 2025-08-26,14:42:50.000,238,10975481,12925,0,1756219369,13020.438737869998,96.85709006999969,53362.78525968 2025-08-26,14:42:51.000,238,10975548,12645,0,1756219370,13020.425265249993,96.84299181000097,53362.778272560005 2025-08-26,14:42:52.000,238,10975507,12965,0,1756219371,13020.418528939997,96.81479529000353,53362.76429832 2025-08-26,14:42:53.000,238,10975484,12765,0,1756219372,13020.458946799998,96.82889355000225,53362.76429832 2025-08-26,14:42:54.000,238,10975562,12605,0,1756219373,13020.499364659998,96.85004094000033,53362.79923392001 2025-08-26,14:42:55.000,238,10975509,12885,0,1756219374,13020.479155729998,96.80069703000481,53362.778272560005 2025-08-26,14:42:56.000,238,10975556,12925,0,1756219375,13020.526309899993,96.77954963999946,53362.778272560005 2025-08-26,14:42:57.000,238,10975513,12685,0,1756219376,13020.499364659998,96.77954963999946,53362.79224680001 2025-08-26,14:42:58.000,238,10975524,12645,0,1756219377,13020.499364659998,96.75840225000138,53362.7573112 2025-08-26,14:42:59.000,238,10975520,12725,0,1756219378,13020.539782519998,96.75840225000138,53362.80622104 2025-08-26,14:43:00.000,238,10975466,12605,0,1756219379,13020.559991449998,96.75135312000202,53362.79923392001 2025-08-26,14:43:01.000,238,10975485,12805,0,1756219380,13020.573464069988,96.74430399000266,53362.7573112 2025-08-26,14:43:02.000,238,10975530,12645,0,1756219381,13020.559991449998,96.68791095000051,53362.778272560005 2025-08-26,14:43:03.000,238,10975519,12885,0,1756219382,13020.573464069988,96.71610746999795,53362.79224680001 2025-08-26,14:43:04.000,238,10975580,12605,0,1756219383,13020.573464069988,96.66676356000244,53362.73634984 2025-08-26,14:43:05.000,238,10975458,12765,0,1756219384,13020.627354549993,96.63856703999772,53362.81320816 2025-08-26,14:43:06.000,238,10975462,12765,0,1756219385,13020.613881929989,96.624468779999,53362.80622104 2025-08-26,14:43:07.000,238,10975475,13045,0,1756219386,13020.647563479994,96.58217400000285,53362.848143760006 2025-08-26,14:43:08.000,238,10975487,12845,0,1756219387,13020.620618239998,96.58922313000221,53362.827182400004 2025-08-26,14:43:09.000,238,10975586,12685,0,1756219388,13020.634090859989,96.56102661000477,53362.827182400004 2025-08-26,14:43:10.000,238,10975457,12805,0,1756219389,13020.694717649989,96.57512487000349,53362.79224680001 2025-08-26,14:43:11.000,238,10975508,12605,0,1756219390,13020.721662889999,96.55397747999814,53362.80622104 2025-08-26,14:43:12.000,238,10975503,13045,0,1756219391,13020.75534443999,96.54692834999878,53362.82019528001 2025-08-26,14:43:13.000,238,10975492,12885,0,1756219392,13020.77555336999,96.51873183000134,53362.81320816 2025-08-26,14:43:14.000,238,10975531,12605,0,1756219393,13020.88333433,96.53283009000006,53362.84115664001 2025-08-26,14:43:15.000,238,10975494,12725,0,1756219394,13020.91701587999,96.51873183000134,53362.87609224 2025-08-26,14:43:16.000,238,10975505,12605,0,1756219395,13020.97764266999,96.4905353100039,53362.827182400004 2025-08-26,14:43:17.000,238,10975543,12845,0,1756219396,13021.031533149995,96.4905353100039,53362.897053600005 2025-08-26,14:43:18.000,238,10975502,13045,0,1756219397,13021.07868731999,96.49758444000327,53362.92500208 2025-08-26,14:43:19.000,238,10975587,12965,0,1756219398,13021.14605042,96.51168270000198,53362.90404072 2025-08-26,14:43:20.000,238,10975503,12965,0,1756219399,13021.213413519996,96.49758444000327,53362.897053600005 2025-08-26,14:43:21.000,238,10975511,12805,0,1756219400,13021.233622449996,96.49758444000327,53362.91801496001 2025-08-26,14:43:22.000,238,10975516,12965,0,1756219401,13021.287512930001,96.54692834999878,53362.91102784 2025-08-26,14:43:23.000,238,10975500,12845,0,1756219402,13021.307721860001,96.51168270000198,53362.92500208 2025-08-26,14:43:24.000,238,10975519,12645,0,1756219403,13021.375084959996,96.5257809600007,53362.91801496001 2025-08-26,14:43:25.000,238,10975519,12885,0,1756219404,13021.395293889997,96.5257809600007,53362.862118 2025-08-26,14:43:26.000,238,10975551,12725,0,1756219405,13021.368348650001,96.50463357000262,53362.89006648001 2025-08-26,14:43:27.000,238,10975493,12885,0,1756219406,13021.442448059992,96.51873183000134,53362.91801496001 2025-08-26,14:43:28.000,238,10975468,12605,0,1756219407,13021.462656989992,96.53283009000006,53362.89006648001 2025-08-26,14:43:29.000,238,10975526,12845,0,1756219408,13021.476129609997,96.51168270000198,53362.945963440005 2025-08-26,14:43:30.000,238,10975536,12605,0,1756219409,13021.536756399997,96.53283009000006,53362.89006648001 2025-08-26,14:43:31.000,238,10975540,12885,0,1756219410,13021.496338539997,96.54692834999878,53362.87609224 2025-08-26,14:43:32.000,238,10975511,12725,0,1756219411,13021.543492709992,96.58217400000285,53362.9319892 2025-08-26,14:43:33.000,238,10975543,12645,0,1756219412,13021.604119499993,96.56807574000413,53362.85513088 2025-08-26,14:43:34.000,238,10975571,12965,0,1756219413,13021.631064740002,96.58217400000285,53362.91801496001 2025-08-26,14:43:35.000,238,10975508,12685,0,1756219414,13021.631064740002,96.60332139000093,53362.91801496001 2025-08-26,14:43:36.000,238,10975488,12925,0,1756219415,13021.624328429993,96.60332139000093,53362.89006648001 2025-08-26,14:43:37.000,238,10975554,13005,0,1756219416,13021.691691530003,96.60332139000093,53362.93897632001 2025-08-26,14:43:38.000,238,10975479,12725,0,1756219417,13021.718636769998,96.624468779999,53362.93897632001 2025-08-26,14:43:39.000,238,10975561,12885,0,1756219418,13021.711900460003,96.65266530000372,53362.95295056 2025-08-26,14:43:40.000,238,10975474,12645,0,1756219419,13021.725373079993,96.66676356000244,53362.97391192 2025-08-26,14:43:41.000,238,10975519,12805,0,1756219420,13021.725373079993,96.65971443000308,53362.93897632001 2025-08-26,14:43:52.000,238,10975471,12805,0,1756219431,13021.570437950002,96.79364789999818,53362.95993768001 2025-08-26,14:43:53.000,238,10975522,12925,0,1756219432,13021.550229020002,96.79364789999818,53362.91801496001 2025-08-26,14:43:54.000,238,10975554,13045,0,1756219433,13021.489602230002,96.80069703000481,53362.9319892 2025-08-26,14:43:55.000,238,10975497,12965,0,1756219434,13021.523283779992,96.79364789999818,53362.92500208 2025-08-26,14:43:56.000,238,10975520,12765,0,1756219435,13021.509811160002,96.82889355000225,53362.91102784 2025-08-26,14:43:57.000,238,10975476,12485,0,1756219436,13021.422239129992,96.86413919999904,53362.91801496001 2025-08-26,14:43:58.000,238,10975540,12805,0,1756219437,13021.428975440002,96.86413919999904,53362.85513088 2025-08-26,14:43:59.000,238,10975537,12925,0,1756219438,13021.415502819997,96.86413919999904,53362.89006648001 2025-08-26,14:44:00.000,238,10975483,12685,0,1756219439,13021.368348650001,96.90643398000248,53362.87609224 2025-08-26,14:44:01.000,238,10975485,12965,0,1756219440,13021.368348650001,96.93463049999991,53362.897053600005 2025-08-26,14:44:02.000,238,10975535,12965,0,1756219441,13021.334667099996,96.90643398000248,53362.79923392001 2025-08-26,14:44:03.000,238,10975534,12845,0,1756219442,13021.321194479991,96.94167962999927,53362.79923392001 2025-08-26,14:44:04.000,238,10975514,12685,0,1756219443,13021.321194479991,96.94167962999927,53362.81320816 2025-08-26,14:44:05.000,238,10975559,12965,0,1756219444,13021.280776619991,96.93463049999991,53362.79923392001 2025-08-26,14:44:06.000,238,10975549,12925,0,1756219445,13021.22688614,96.99102354000206,53362.778272560005 2025-08-26,14:44:07.000,238,10975486,12965,0,1756219446,13021.213413519996,96.99807267000142,53362.79224680001 2025-08-26,14:44:08.000,238,10975548,12685,0,1756219447,13021.17973196999,97.00512180000078,53362.778272560005 2025-08-26,14:44:09.000,238,10975514,12925,0,1756219448,13021.172995659996,96.93463049999991,53362.729362720005 2025-08-26,14:44:10.000,238,10975559,12845,0,1756219449,13021.12584149,96.95577788999799,53362.74333696 2025-08-26,14:44:11.000,238,10975485,13045,0,1756219450,13021.09889624999,96.95577788999799,53362.79224680001 2025-08-26,14:44:12.000,238,10975542,12725,0,1756219451,13021.05847838999,96.9839744100027,53362.71538848 2025-08-26,14:44:13.000,238,10975516,12805,0,1756219452,13021.03826945999,96.99102354000206,53362.68744 2025-08-26,14:44:14.000,238,10975536,13365,0,1756219453,13021.01806052999,96.97692528000334,53362.68744 2025-08-26,14:44:15.000,238,10975531,12885,0,1756219454,13021.01806052999,97.01217093000014,53362.70840136 2025-08-26,14:44:16.000,238,10975539,12605,0,1756219455,13021.01806052999,97.00512180000078,53362.70840136 2025-08-26,14:44:17.000,238,10975497,13045,0,1756219456,13020.970906359995,97.00512180000078,53362.64551728 2025-08-26,14:44:18.000,238,10975566,12885,0,1756219457,13020.95743373999,97.01217093000014,53362.64551728 2025-08-26,14:44:19.000,238,10975545,13085,0,1756219458,13020.93722480999,97.03331831999822,53362.64551728 2025-08-26,14:44:20.000,238,10975509,12765,0,1756219459,13020.97764266999,97.03331831999822,53362.67346576001 2025-08-26,14:44:21.000,238,10975542,12965,0,1756219460,13020.991115289995,97.01217093000014,53362.64551728 2025-08-26,14:44:22.000,238,10975509,12685,0,1756219461,13020.970906359995,97.04036745000485,53362.63853016 2025-08-26,14:44:23.000,238,10975522,12645,0,1756219462,13020.99785159999,97.02626918999886,53362.610581680005 2025-08-26,14:44:24.000,238,10975524,12965,0,1756219463,13021.00458791,96.99807267000142,53362.59660744 2025-08-26,14:44:25.000,238,10975483,12765,0,1756219464,13020.991115289995,96.99807267000142,53362.58962032 2025-08-26,14:44:26.000,238,10975466,12845,0,1756219465,13020.991115289995,96.99807267000142,53362.56865896 2025-08-26,14:44:27.000,238,10975533,12885,0,1756219466,13021.04500577,97.0192200599995,53362.63853016 2025-08-26,14:44:28.000,238,10975525,12805,0,1756219467,13021.051742079995,97.03331831999822,53362.58962032 2025-08-26,14:44:29.000,238,10975474,12805,0,1756219468,13021.08542363,96.96987615000398,53362.5476976 2025-08-26,14:44:30.000,238,10975506,12765,0,1756219469,13021.08542363,96.99102354000206,53362.48481352001 2025-08-26,14:44:31.000,238,10975542,12765,0,1756219470,13021.11910517999,96.96282702000462,53362.512762000006 2025-08-26,14:44:32.000,238,10975474,12925,0,1756219471,13021.132577799995,96.93463049999991,53362.53372336001 2025-08-26,14:44:33.000,238,10975547,13005,0,1756219472,13021.14605042,96.9205322400012,53362.53372336001 2025-08-26,14:44:34.000,238,10975533,12805,0,1756219473,13021.17973196999,96.89233572000376,53362.56865896 2025-08-26,14:44:35.000,238,10975538,12845,0,1756219474,13021.18646828,96.83594268000161,53362.55468472001 2025-08-26,14:44:36.000,238,10975537,12965,0,1756219475,13021.233622449996,96.86413919999904,53362.55468472001 2025-08-26,14:44:37.000,238,10975501,12605,0,1756219476,13021.22688614,96.80069703000481,53362.55468472001 2025-08-26,14:44:38.000,238,10975549,13045,0,1756219477,13021.213413519996,96.77954963999946,53362.52673624 2025-08-26,14:44:39.000,238,10975455,12605,0,1756219478,13021.253831379996,96.73020573000395,53362.51974912 2025-08-26,14:44:40.000,238,10975466,12605,0,1756219479,13021.274040309996,96.70200920999923,53362.5476976 2025-08-26,14:44:41.000,238,10975524,12565,0,1756219480,13021.260567689991,96.68086182000116,53362.5476976 2025-08-26,14:44:42.000,238,10975490,12885,0,1756219481,13021.300985549991,96.65971443000308,53362.49878776 2025-08-26,14:44:43.000,238,10975542,12925,0,1756219482,13021.381821269992,96.59627226000157,53362.56865896 2025-08-26,14:44:44.000,238,10975503,12605,0,1756219483,13021.435711749997,96.58217400000285,53362.58263320001 2025-08-26,14:44:45.000,238,10975488,12685,0,1756219484,13021.462656989992,96.51168270000198,53362.5476976 2025-08-26,14:44:46.000,238,10975561,13085,0,1756219485,13021.469393300002,96.50463357000262,53362.54071048 2025-08-26,14:44:47.000,238,10975485,13085,0,1756219486,13021.530020090002,96.44119140000112,53362.55468472001 2025-08-26,14:44:48.000,238,10975566,13045,0,1756219487,13021.570437950002,96.43414227000176,53362.610581680005 2025-08-26,14:44:49.000,238,10975549,12885,0,1756219488,13021.637801049998,96.3284053200041,53362.63853016 2025-08-26,14:44:50.000,238,10975525,12845,0,1756219489,13021.658009979998,96.3284053200041,53362.6175688 2025-08-26,14:44:51.000,238,10975489,12925,0,1756219490,13021.624328429993,96.2790614100013,53362.60359456001 2025-08-26,14:44:52.000,238,10975499,12805,0,1756219491,13021.691691530003,96.20857011000044,53362.65250440001 2025-08-26,14:44:53.000,238,10975483,12885,0,1756219492,13021.698427839998,96.17332446000364,53362.659491520004 2025-08-26,14:44:54.000,238,10975478,13005,0,1756219493,13021.711900460003,96.15217706999829,53362.63154304001 2025-08-26,14:44:55.000,238,10975546,12845,0,1756219494,13021.732109389988,96.09578403000341,53362.65250440001 2025-08-26,14:44:56.000,238,10975495,12725,0,1756219495,13021.718636769998,96.03939099000127,53362.68744 2025-08-26,14:44:57.000,238,10975521,12965,0,1756219496,13021.732109389988,96.05348924999998,53362.69442712 2025-08-26,14:44:58.000,238,10975502,12805,0,1756219497,13021.718636769998,95.97594881999976,53362.66647864 2025-08-26,14:44:59.000,238,10975481,12885,0,1756219498,13021.738845699998,95.95480143000168,53362.659491520004 2025-08-26,14:45:00.000,238,10975495,12725,0,1756219499,13021.759054629998,95.91955578000488,53362.66647864 2025-08-26,14:45:01.000,238,10975526,12765,0,1756219500,13021.732109389988,95.85611361000338,53362.70840136 2025-08-26,14:45:12.000,238,10975525,13285,0,1756219511,13021.759054629998,95.48955885000032,53362.74333696 2025-08-26,14:45:13.000,238,10975518,12845,0,1756219512,13021.732109389988,95.46841146000224,53362.7573112 2025-08-26,14:45:14.000,238,10975503,12605,0,1756219513,13021.752318319988,95.44726407000417,53362.73634984 2025-08-26,14:45:15.000,238,10975534,12925,0,1756219514,13021.745582009993,95.41906754999945,53362.70141424001 2025-08-26,14:45:16.000,238,10975487,12845,0,1756219515,13021.738845699998,95.40496929000074,53362.74333696 2025-08-26,14:45:17.000,238,10975497,12885,0,1756219516,13021.725373079993,95.39087103000202,53362.72237560001 2025-08-26,14:45:18.000,238,10975526,12925,0,1756219517,13021.684955219993,95.31333060000179,53362.70840136 2025-08-26,14:45:19.000,238,10975522,12965,0,1756219518,13021.738845699998,95.35562537999795,53362.70840136 2025-08-26,14:45:20.000,238,10975485,12765,0,1756219519,13021.705164149993,95.38382190000266,53362.70840136 2025-08-26,14:45:21.000,238,10975482,13045,0,1756219520,13021.752318319988,95.32742886000051,53362.73634984 2025-08-26,14:45:22.000,238,10975492,12885,0,1756219521,13021.738845699998,95.30628147000243,53362.73634984 2025-08-26,14:45:23.000,238,10975503,13125,0,1756219522,13021.705164149993,95.32742886000051,53362.72237560001 2025-08-26,14:45:24.000,238,10975513,12645,0,1756219523,13021.711900460003,95.32742886000051,53362.74333696 2025-08-26,14:45:25.000,238,10975521,12645,0,1756219524,13021.671482600002,95.32742886000051,53362.659491520004 2025-08-26,14:45:26.000,238,10975509,12885,0,1756219525,13021.644537359993,95.32037973000115,53362.729362720005 2025-08-26,14:45:27.000,238,10975496,12565,0,1756219526,13021.631064740002,95.29923234000307,53362.74333696 2025-08-26,14:45:28.000,238,10975509,12765,0,1756219527,13021.610855810002,95.30628147000243,53362.729362720005 2025-08-26,14:45:29.000,238,10975492,13005,0,1756219528,13021.583910569992,95.29218321000371,53362.729362720005 2025-08-26,14:45:30.000,238,10975493,12605,0,1756219529,13021.523283779992,95.29218321000371,53362.729362720005 2025-08-26,14:45:31.000,238,10975471,12645,0,1756219530,13021.543492709992,95.27808494999772,53362.70840136 2025-08-26,14:45:32.000,238,10975516,12805,0,1756219531,13021.523283779992,95.28513408000435,53362.7573112 2025-08-26,14:45:33.000,238,10975535,12805,0,1756219532,13021.509811160002,95.29923234000307,53362.70840136 2025-08-26,14:45:34.000,238,10975478,13005,0,1756219533,13021.476129609997,95.30628147000243,53362.65250440001 2025-08-26,14:45:35.000,238,10975526,12645,0,1756219534,13021.469393300002,95.28513408000435,53362.64551728 2025-08-26,14:45:36.000,238,10975520,12925,0,1756219535,13021.435711749997,95.29923234000307,53362.70840136 2025-08-26,14:45:37.000,238,10975464,12645,0,1756219536,13021.395293889997,95.30628147000243,53362.62455592001 2025-08-26,14:45:38.000,238,10975543,12925,0,1756219537,13021.321194479991,95.29923234000307,53362.659491520004 2025-08-26,14:45:39.000,238,10975563,12925,0,1756219538,13021.327930790001,95.32742886000051,53362.64551728 2025-08-26,14:45:40.000,238,10975504,12565,0,1756219539,13021.287512930001,95.27808494999772,53362.65250440001 2025-08-26,14:45:41.000,238,10975482,12965,0,1756219540,13021.267304,95.27808494999772,53362.58263320001 2025-08-26,14:45:42.000,238,10975485,12845,0,1756219541,13021.253831379996,95.27808494999772,53362.59660744 2025-08-26,14:45:43.000,238,10975497,12925,0,1756219542,13021.19994089999,95.263986689999,53362.6175688 2025-08-26,14:45:44.000,238,10975574,13125,0,1756219543,13021.193204589996,95.263986689999,53362.62455592001 2025-08-26,14:45:45.000,238,10975537,12605,0,1756219544,13021.17973196999,95.25693755999964,53362.63154304001 2025-08-26,14:45:46.000,238,10975513,13005,0,1756219545,13021.16625935,95.25693755999964,53362.62455592001 2025-08-26,14:45:47.000,238,10975501,12885,0,1756219546,13021.17973196999,95.24283930000092,53362.65250440001 2025-08-26,14:45:48.000,238,10975517,12925,0,1756219547,13021.18646828,95.25693755999964,53362.659491520004 2025-08-26,14:45:49.000,238,10975493,12845,0,1756219548,13021.220149829991,95.25693755999964,53362.53372336001 2025-08-26,14:45:50.000,238,10975514,12765,0,1756219549,13021.17973196999,95.23579017000156,53362.56865896 2025-08-26,14:45:51.000,238,10975512,12885,0,1756219550,13021.18646828,95.27808494999772,53362.54071048 2025-08-26,14:45:52.000,238,10975498,12885,0,1756219551,13021.220149829991,95.25693755999964,53362.56865896 2025-08-26,14:45:53.000,238,10975493,12605,0,1756219552,13021.220149829991,95.23579017000156,53362.58962032 2025-08-26,14:45:54.000,238,10975477,12805,0,1756219553,13021.19994089999,95.22169191000285,53362.5476976 2025-08-26,14:45:55.000,238,10975511,13045,0,1756219554,13021.233622449996,95.22169191000285,53362.55468472001 2025-08-26,14:45:56.000,238,10975497,13125,0,1756219555,13021.240358759991,95.22169191000285,53362.59660744 2025-08-26,14:45:57.000,238,10975480,12685,0,1756219556,13021.24709507,95.20759365000413,53362.56865896 2025-08-26,14:45:58.000,238,10975489,12925,0,1756219557,13021.274040309996,95.1652988700007,53362.59660744 2025-08-26,14:45:59.000,238,10975475,13045,0,1756219558,13021.274040309996,95.18644625999877,53362.58263320001 2025-08-26,14:46:00.000,238,10975506,12605,0,1756219559,13021.314458169996,95.15824974000134,53362.52673624 2025-08-26,14:46:01.000,238,10975511,12725,0,1756219560,13021.348139720001,95.1300532200039,53362.50577488001 2025-08-26,14:46:02.000,238,10975493,12725,0,1756219561,13021.314458169996,95.09480756999983,53362.52673624 2025-08-26,14:46:03.000,238,10975519,12845,0,1756219562,13021.348139720001,95.0666110500024,53362.58962032 2025-08-26,14:46:04.000,238,10975507,12965,0,1756219563,13021.361612339992,95.03841452999768,53362.62455592001 2025-08-26,14:46:05.000,238,10975509,12845,0,1756219564,13021.402030199992,95.03841452999768,53362.57564608 2025-08-26,14:46:06.000,238,10975475,12605,0,1756219565,13021.388557580001,94.98907062000217,53362.52673624 2025-08-26,14:46:07.000,238,10975490,12765,0,1756219566,13021.408766510001,94.93972670999938,53362.55468472001 2025-08-26,14:46:08.000,238,10975445,13085,0,1756219567,13021.375084959996,94.92562845000066,53362.59660744 2025-08-26,14:46:09.000,238,10975451,13125,0,1756219568,13021.402030199992,94.90448106000258,53362.63154304001 2025-08-26,14:46:10.000,238,10975460,12885,0,1756219569,13021.402030199992,94.84103889000107,53362.64551728 2025-08-26,14:46:11.000,238,10975483,13165,0,1756219570,13021.368348650001,94.80579324000428,53362.63154304001 2025-08-26,14:46:12.000,238,10975479,12805,0,1756219571,13021.334667099996,94.74940020000213,53362.68744 2025-08-26,14:46:13.000,238,10975496,12965,0,1756219572,13021.354876029996,94.72825281000405,53362.63154304001 2025-08-26,14:46:14.000,238,10975480,12725,0,1756219573,13021.354876029996,94.70005628999934,53362.6175688 2025-08-26,14:46:15.000,238,10975536,12725,0,1756219574,13021.321194479991,94.6718597700019,53362.60359456001 2025-08-26,14:46:16.000,238,10975513,12925,0,1756219575,13021.321194479991,94.64366325000447,53362.60359456001 2025-08-26,14:46:17.000,238,10975504,13005,0,1756219576,13021.341403409991,94.63661411999783,53362.63154304001 2025-08-26,14:46:18.000,238,10975491,12805,0,1756219577,13021.321194479991,94.6084176000004,53362.55468472001 2025-08-26,14:46:19.000,238,10975476,12685,0,1756219578,13021.307721860001,94.61546672999975,53362.59660744 2025-08-26,14:46:20.000,238,10975508,12845,0,1756219579,13021.334667099996,94.55907369000488,53362.63154304001 2025-08-26,14:46:21.000,238,10975466,13085,0,1756219580,13021.341403409991,94.55202455999824,53362.63154304001 2025-08-26,14:46:22.000,238,10975519,13245,0,1756219581,13021.348139720001,94.50972978000209,53362.610581680005 2025-08-26,14:46:23.000,238,10975465,13005,0,1756219582,13021.314458169996,94.4603858699993,53362.62455592001 2025-08-26,14:46:24.000,238,10975518,13045,0,1756219583,13021.361612339992,94.46743499999866,53362.58263320001 2025-08-26,14:46:25.000,238,10975503,13045,0,1756219584,13021.307721860001,94.39694369999779,53362.59660744 2025-08-26,14:46:26.000,238,10975463,13005,0,1756219585,13021.314458169996,94.36874718000036,53362.58962032 2025-08-26,14:46:27.000,238,10975511,13045,0,1756219586,13021.341403409991,94.3264524000042,53362.610581680005 2025-08-26,14:46:28.000,238,10975473,12885,0,1756219587,13021.354876029996,94.29825587999949,53362.58962032 2025-08-26,14:46:29.000,238,10975454,12925,0,1756219588,13021.395293889997,94.24891197000397,53362.55468472001 2025-08-26,14:46:30.000,238,10975481,12965,0,1756219589,13021.415502819997,94.19251893000182,53362.63154304001 2025-08-26,14:46:31.000,238,10975410,13085,0,1756219590,13021.395293889997,94.13612588999968,53362.659491520004 2025-08-26,14:46:32.000,238,10975512,12605,0,1756219591,13021.395293889997,94.10792937000224,53362.66647864 2025-08-26,14:46:33.000,238,10975485,13005,0,1756219592,13021.422239129992,94.05858545999945,53362.63853016 2025-08-26,14:46:34.000,238,10975452,12965,0,1756219593,13021.368348650001,94.03743807000137,53362.6175688 2025-08-26,14:46:35.000,238,10975509,12805,0,1756219594,13021.381821269992,93.97399589999986,53362.70840136 2025-08-26,14:46:36.000,238,10975537,12925,0,1756219595,13021.368348650001,93.93170112000371,53362.70840136 2025-08-26,14:46:37.000,238,10975502,13005,0,1756219596,13021.381821269992,93.91055372999836,53362.65250440001 2025-08-26,14:46:38.000,238,10975497,12845,0,1756219597,13021.361612339992,93.87530808000156,53362.65250440001 2025-08-26,14:46:39.000,238,10975494,12845,0,1756219598,13021.327930790001,93.83301329999813,53362.680452880006 2025-08-26,14:46:40.000,238,10975513,13005,0,1756219599,13021.341403409991,93.80481678000069,53362.680452880006 2025-08-26,14:46:41.000,238,10975464,12925,0,1756219600,13021.321194479991,93.7202272200011,53362.66647864 2025-08-26,14:46:42.000,238,10975504,13005,0,1756219601,13021.361612339992,93.72727635000047,53362.659491520004 2025-08-26,14:46:43.000,238,10975510,12965,0,1756219602,13021.327930790001,93.67088330999832,53362.63853016 2025-08-26,14:46:44.000,238,10975518,13085,0,1756219603,13021.267304,93.64268679000088,53362.63154304001 2025-08-26,14:46:45.000,238,10975491,13125,0,1756219604,13021.300985549991,93.61449027000344,53362.70141424001 2025-08-26,14:46:46.000,238,10975486,13045,0,1756219605,13021.267304,93.58629374999873,53362.6175688 2025-08-26,14:46:47.000,238,10975506,12845,0,1756219606,13021.213413519996,93.54399897000258,53362.6175688 2025-08-26,14:46:48.000,238,10975498,12805,0,1756219607,13021.274040309996,93.53694984000322,53362.64551728 2025-08-26,14:46:49.000,238,10975474,12765,0,1756219608,13021.220149829991,93.5228515800045,53362.659491520004 2025-08-26,14:46:50.000,238,10975472,13165,0,1756219609,13021.193204589996,93.46645854000235,53362.63154304001 2025-08-26,14:46:51.000,238,10975455,13045,0,1756219610,13021.24709507,93.43121288999828,53362.66647864 2025-08-26,14:46:52.000,238,10975487,13165,0,1756219611,13021.233622449996,93.41711462999956,53362.63853016 2025-08-26,14:46:53.000,238,10975434,12765,0,1756219612,13021.18646828,93.4100655000002,53362.659491520004 2025-08-26,14:46:54.000,238,10975512,12925,0,1756219613,13021.193204589996,93.35367245999805,53362.66647864 2025-08-26,14:46:55.000,238,10975501,12965,0,1756219614,13021.172995659996,93.33957419999933,53362.66647864 2025-08-26,14:46:56.000,238,10975497,12845,0,1756219615,13021.19994089999,93.32547594000062,53362.64551728 2025-08-26,14:46:57.000,238,10975453,12525,0,1756219616,13021.193204589996,93.30432855000254,53362.680452880006 2025-08-26,14:46:58.000,238,10975470,12765,0,1756219617,13021.172995659996,93.29727942000318,53362.65250440001 2025-08-26,14:46:59.000,238,10975522,12805,0,1756219618,13021.13931410999,93.30432855000254,53362.66647864 2025-08-26,14:47:00.000,238,10975451,13085,0,1756219619,13021.18646828,93.2620337699991,53362.70840136 2025-08-26,14:47:01.000,238,10975466,12805,0,1756219620,13021.152786729996,93.22678812000231,53362.66647864 2025-08-26,14:47:02.000,238,10975468,13045,0,1756219621,13021.172995659996,93.20564073000423,53362.63853016 2025-08-26,14:47:03.000,238,10975509,12765,0,1756219622,13021.14605042,93.14219856000273,53362.62455592001 2025-08-26,14:47:04.000,238,10975509,12685,0,1756219623,13021.172995659996,93.1633459500008,53362.56865896 2025-08-26,14:47:05.000,238,10975486,12885,0,1756219624,13021.172995659996,93.12105117000465,53362.60359456001 2025-08-26,14:47:06.000,238,10975501,12845,0,1756219625,13021.172995659996,93.08580552000058,53362.56865896 2025-08-26,14:47:07.000,238,10975459,12925,0,1756219626,13021.14605042,93.0646581300025,53362.6175688 2025-08-26,14:47:08.000,238,10975493,12965,0,1756219627,13021.16625935,93.02236334999907,53362.57564608 2025-08-26,14:47:09.000,238,10975474,12925,0,1756219628,13021.13931410999,92.99416683000163,53362.58263320001 2025-08-26,14:47:10.000,238,10975485,13045,0,1756219629,13021.12584149,92.93777378999948,53362.58962032 2025-08-26,14:47:11.000,238,10975500,13045,0,1756219630,13021.08542363,92.86728248999862,53362.58263320001 2025-08-26,14:47:12.000,238,10975487,12805,0,1756219631,13021.071951009995,92.88842988000397,53362.50577488001 2025-08-26,14:47:13.000,238,10975517,12885,0,1756219632,13021.02479684,92.83203684000182,53362.55468472001 2025-08-26,14:47:14.000,238,10975483,12725,0,1756219633,13020.98437898,92.83908597000118,53362.53372336001 2025-08-26,14:47:15.000,238,10975464,13005,0,1756219634,13020.95743373999,92.78269292999903,53362.55468472001 2025-08-26,14:47:16.000,238,10975470,12605,0,1756219635,13020.95743373999,92.71220162999816,53362.54071048 2025-08-26,14:47:17.000,238,10975476,12765,0,1756219636,13020.93722480999,92.69810336999944,53362.58263320001 2025-08-26,14:47:18.000,238,10975466,12925,0,1756219637,13020.87659801999,92.65580859000329,53362.56865896 2025-08-26,14:47:19.000,238,10975476,13005,0,1756219638,13020.849652779994,92.66285772000265,53362.52673624 2025-08-26,14:47:20.000,238,10975461,12845,0,1756219639,13020.82270754,92.65580859000329,53362.5476976 2025-08-26,14:47:21.000,238,10975448,12605,0,1756219640,13020.81597122999,92.58531729000242,53362.5476976 2025-08-26,14:47:32.000,238,10975470,12925,0,1756219651,13020.566727759993,92.43728556000133,53362.45686504001 2025-08-26,14:47:33.000,238,10975480,12725,0,1756219652,13020.573464069988,92.45138382000005,53362.42192944 2025-08-26,14:47:34.000,238,10975479,12845,0,1756219653,13020.519573589998,92.41613817000325,53362.38000672 2025-08-26,14:47:35.000,238,10975471,12645,0,1756219654,13020.506100969993,92.41613817000325,53362.40096808 2025-08-26,14:47:36.000,238,10975483,13005,0,1756219655,13020.499364659998,92.43728556000133,53362.40096808 2025-08-26,14:47:37.000,238,10975483,12885,0,1756219656,13020.499364659998,92.41613817000325,53362.40096808 2025-08-26,14:47:38.000,238,10975467,13125,0,1756219657,13020.492628350003,92.41613817000325,53362.3730196 2025-08-26,14:47:39.000,238,10975507,12805,0,1756219658,13020.512837279988,92.41613817000325,53362.33109688 2025-08-26,14:47:40.000,238,10975480,13165,0,1756219659,13020.519573589998,92.44433469000069,53362.41494232001 2025-08-26,14:47:41.000,238,10975505,12805,0,1756219660,13020.559991449998,92.40908904000389,53362.35205824 2025-08-26,14:47:42.000,238,10975497,12925,0,1756219661,13020.593672999988,92.43728556000133,53362.40096808 2025-08-26,14:47:43.000,238,10975473,12925,0,1756219662,13020.586936689993,92.45138382000005,53362.33808400001 2025-08-26,14:47:44.000,238,10975511,13005,0,1756219663,13020.607145619993,92.44433469000069,53362.324109760004 2025-08-26,14:47:45.000,238,10975495,12765,0,1756219664,13020.640827169998,92.43023643000197,53362.31013552 2025-08-26,14:47:46.000,238,10975434,12725,0,1756219665,13020.681245029999,92.43023643000197,53362.324109760004 2025-08-26,14:47:47.000,238,10975490,12885,0,1756219666,13020.701453959999,92.42318730000261,53362.3730196 2025-08-26,14:47:48.000,238,10975459,12925,0,1756219667,13020.687981339994,92.43728556000133,53362.31013552 2025-08-26,14:47:49.000,238,10975503,12725,0,1756219668,13020.701453959999,92.44433469000069,53362.3730196 2025-08-26,14:47:50.000,238,10975508,12845,0,1756219669,13020.735135509989,92.42318730000261,53362.31712264001 2025-08-26,14:47:51.000,238,10975449,13045,0,1756219670,13020.735135509989,92.4584329499994,53362.3031484 2025-08-26,14:47:52.000,238,10975465,12685,0,1756219671,13020.782289679999,92.47958034000476,53362.36603248001 2025-08-26,14:47:53.000,238,10975497,12925,0,1756219672,13020.802498609999,92.47253120999812,53362.31712264001 2025-08-26,14:47:54.000,238,10975470,12885,0,1756219673,13020.77555336999,92.47958034000476,53362.28917416001 2025-08-26,14:47:55.000,238,10975513,12765,0,1756219674,13020.748608129994,92.47958034000476,53362.31013552 2025-08-26,14:47:56.000,238,10975511,12965,0,1756219675,13020.809234919994,92.49367860000348,53362.26821280001 2025-08-26,14:47:57.000,238,10975499,13045,0,1756219676,13020.768817059994,92.47253120999812,53362.324109760004 2025-08-26,14:47:58.000,238,10975486,12645,0,1756219677,13020.802498609999,92.47253120999812,53362.26122568 2025-08-26,14:47:59.000,238,10975475,12885,0,1756219678,13020.82270754,92.52892425000027,53362.275199920005 2025-08-26,14:48:00.000,238,10975463,12605,0,1756219679,13020.8631254,92.51482599000155,53362.26821280001 2025-08-26,14:48:01.000,238,10975453,12925,0,1756219680,13020.83618015999,92.5077768600022,53362.275199920005 2025-08-26,14:48:02.000,238,10975475,12845,0,1756219681,13020.83618015999,92.52187512000091,53362.28917416001 2025-08-26,14:48:03.000,238,10975444,12965,0,1756219682,13020.829443849994,92.52187512000091,53362.33808400001 2025-08-26,14:48:04.000,238,10975482,13005,0,1756219683,13020.789025989994,92.55007163999835,53362.275199920005 2025-08-26,14:48:05.000,238,10975502,12805,0,1756219684,13020.782289679999,92.54302250999899,53362.26821280001 2025-08-26,14:48:06.000,238,10975480,12845,0,1756219685,13020.782289679999,92.52187512000091,53362.3031484 2025-08-26,14:48:07.000,238,10975443,12805,0,1756219686,13020.75534443999,92.59941555000114,53362.31013552 2025-08-26,14:48:08.000,238,10975495,12925,0,1756219687,13020.748608129994,92.59236642000178,53362.28218704 2025-08-26,14:48:09.000,238,10975484,12805,0,1756219688,13020.75534443999,92.56416990000434,53362.296161280006 2025-08-26,14:48:10.000,238,10975463,12765,0,1756219689,13020.782289679999,92.59236642000178,53362.28917416001 2025-08-26,14:48:11.000,238,10975438,12925,0,1756219690,13020.735135509989,92.54302250999899,53362.28917416001 2025-08-26,14:48:12.000,238,10975503,12765,0,1756219691,13020.728399199994,92.53597337999963,53362.296161280006 2025-08-26,14:48:13.000,238,10975449,12925,0,1756219692,13020.77555336999,92.55007163999835,53362.28218704 2025-08-26,14:48:14.000,238,10975491,13005,0,1756219693,13020.728399199994,92.54302250999899,53362.26122568 2025-08-26,14:48:15.000,238,10975518,12925,0,1756219694,13020.762080749999,92.55007163999835,53362.28917416001 2025-08-26,14:48:16.000,238,10975508,12965,0,1756219695,13020.714926579989,92.50072773000284,53362.324109760004 2025-08-26,14:48:17.000,238,10975466,13085,0,1756219696,13020.714926579989,92.55007163999835,53362.26122568 2025-08-26,14:48:18.000,238,10975449,12765,0,1756219697,13020.694717649989,92.57826816000306,53362.3031484 2025-08-26,14:48:19.000,238,10975506,12925,0,1756219698,13020.661036099998,92.59236642000178,53362.226290080005 2025-08-26,14:48:20.000,238,10975471,12925,0,1756219699,13020.647563479994,92.57826816000306,53362.25423856 2025-08-26,14:48:21.000,238,10975489,12805,0,1756219700,13020.654299789989,92.53597337999963,53362.24725144001 2025-08-26,14:48:22.000,238,10975466,12925,0,1756219701,13020.634090859989,92.56416990000434,53362.275199920005 2025-08-26,14:48:23.000,238,10975478,13005,0,1756219702,13020.593672999988,92.56416990000434,53362.25423856 2025-08-26,14:48:24.000,238,10975498,12925,0,1756219703,13020.607145619993,92.5712190300037,53362.31712264001 2025-08-26,14:48:25.000,238,10975453,12965,0,1756219704,13020.553255139988,92.59236642000178,53362.2332772 2025-08-26,14:48:26.000,238,10975468,12765,0,1756219705,13020.526309899993,92.61351380999986,53362.24725144001 2025-08-26,14:48:27.000,238,10975541,12725,0,1756219706,13020.553255139988,92.62761206999858,53362.275199920005 2025-08-26,14:48:28.000,238,10975508,13005,0,1756219707,13020.519573589998,92.64171033000457,53362.226290080005 2025-08-26,14:48:29.000,238,10975486,13285,0,1756219708,13020.485892039993,92.62056293999922,53362.19135448 2025-08-26,14:48:30.000,238,10975498,12765,0,1756219709,13020.512837279988,92.66990685000201,53362.19135448 2025-08-26,14:48:31.000,238,10975450,12965,0,1756219710,13020.458946799998,92.65580859000329,53362.19834160001 2025-08-26,14:48:32.000,238,10975469,12805,0,1756219711,13020.465683109993,92.66990685000201,53362.18436736 2025-08-26,14:48:33.000,238,10975445,12765,0,1756219712,13020.479155729998,92.69810336999944,53362.177380240006 2025-08-26,14:48:34.000,238,10975479,12925,0,1756219713,13020.445474179993,92.74039815000287,53362.17039312001 2025-08-26,14:48:35.000,238,10975473,12805,0,1756219714,13020.445474179993,92.74039815000287,53362.12148328001 2025-08-26,14:48:36.000,238,10975499,12845,0,1756219715,13020.465683109993,92.7192507600048,53362.14943176001 2025-08-26,14:48:37.000,238,10975433,13005,0,1756219716,13020.432001560002,92.71220162999816,53362.128470400006 2025-08-26,14:48:38.000,238,10975464,12805,0,1756219717,13020.485892039993,92.7051524999988,53362.163406 2025-08-26,14:48:39.000,238,10975476,12805,0,1756219718,13020.445474179993,92.71220162999816,53362.128470400006 2025-08-26,14:48:40.000,238,10975486,12965,0,1756219719,13020.432001560002,92.74039815000287,53362.11449616 2025-08-26,14:48:41.000,238,10975463,13125,0,1756219720,13020.432001560002,92.77564379999967,53362.12148328001 2025-08-26,14:48:42.000,238,10975437,12765,0,1756219721,13020.405056319993,92.77564379999967,53362.13545752 2025-08-26,14:48:43.000,238,10975489,12605,0,1756219722,13020.344429529992,92.77564379999967,53362.128470400006 2025-08-26,14:48:44.000,238,10975457,12885,0,1756219723,13020.351165840002,92.74039815000287,53362.10052192001 2025-08-26,14:48:45.000,238,10975473,13125,0,1756219724,13020.344429529992,92.7051524999988,53362.0935348 2025-08-26,14:48:46.000,238,10975464,12925,0,1756219725,13020.357902149997,92.7544964100016,53362.10052192001 2025-08-26,14:48:47.000,238,10975398,12805,0,1756219726,13020.290539050002,92.74744728000223,53362.04462496 2025-08-26,14:48:48.000,238,10975478,12765,0,1756219727,13020.310747980002,92.7544964100016,53362.05161208001 2025-08-26,14:48:49.000,238,10975489,12965,0,1756219728,13020.256857499997,92.73334902000352,53362.03763784 2025-08-26,14:48:50.000,238,10975429,12845,0,1756219729,13020.270330120002,92.76859467000031,53362.03763784 2025-08-26,14:48:51.000,238,10975448,12965,0,1756219730,13020.243384879992,92.76859467000031,53362.04462496 2025-08-26,14:48:52.000,238,10975521,12845,0,1756219731,13020.256857499997,92.78269292999903,53361.99571512 2025-08-26,14:48:53.000,238,10975448,12725,0,1756219732,13020.277066429997,92.78974205999839,53362.00270224001 2025-08-26,14:48:54.000,238,10975513,12845,0,1756219733,13020.243384879992,92.77564379999967,53361.97475376 2025-08-26,14:48:55.000,238,10975459,12685,0,1756219734,13020.216439639997,92.7544964100016,53361.92584392 2025-08-26,14:48:56.000,238,10975506,12765,0,1756219735,13020.176021779997,92.8179385800031,53361.939818160005 2025-08-26,14:48:57.000,238,10975461,13165,0,1756219736,13020.189494400001,92.8179385800031,53361.91186968001 2025-08-26,14:48:58.000,238,10975470,12925,0,1756219737,13020.149076540001,92.81088945000374,53361.87693408 2025-08-26,14:48:59.000,238,10975476,12765,0,1756219738,13020.162549159992,92.83908597000118,53361.92584392 2025-08-26,14:49:00.000,238,10975496,12765,0,1756219739,13020.128867610001,92.83203684000182,53361.94680528 2025-08-26,14:49:01.000,238,10975506,13085,0,1756219740,13020.155812849996,92.86023335999926,53361.960779520006 2025-08-26,14:49:02.000,238,10975425,12885,0,1756219741,13020.115394989996,92.86728248999862,53361.94680528 2025-08-26,14:49:03.000,238,10975437,12965,0,1756219742,13020.122131299991,92.83908597000118,53361.90488256 2025-08-26,14:49:04.000,238,10975465,12845,0,1756219743,13020.101922369991,92.8179385800031,53361.95379240001 2025-08-26,14:49:05.000,238,10975482,12725,0,1756219744,13020.142340229992,92.83908597000118,53361.960779520006 2025-08-26,14:49:06.000,238,10975533,12965,0,1756219745,13020.095186059996,92.82498771000246,53361.92584392 2025-08-26,14:49:07.000,238,10975486,12605,0,1756219746,13020.081713439991,92.81088945000374,53361.90488256 2025-08-26,14:49:08.000,238,10975415,12805,0,1756219747,13020.061504509991,92.80384032000438,53361.890908320005 2025-08-26,14:49:09.000,238,10975426,12885,0,1756219748,13020.000877719991,92.80384032000438,53361.86295984001 2025-08-26,14:49:10.000,238,10975471,13125,0,1756219749,13019.994141409996,92.79679118999775,53361.90488256 2025-08-26,14:49:11.000,238,10975466,12885,0,1756219750,13019.96719617,92.77564379999967,53361.890908320005 2025-08-26,14:49:22.000,238,10975476,12845,0,1756219761,13019.75837055999,92.73334902000352,53361.723217440005 2025-08-26,14:49:23.000,238,10975537,12805,0,1756219762,13019.731425319995,92.7192507600048,53361.70225608 2025-08-26,14:49:24.000,238,10975467,12765,0,1756219763,13019.76510687,92.72629989000416,53361.70225608 2025-08-26,14:49:25.000,238,10975520,12685,0,1756219764,13019.71795269999,92.71220162999816,53361.7092432 2025-08-26,14:49:26.000,238,10975470,12725,0,1756219765,13019.71795269999,92.66990685000201,53361.68129472 2025-08-26,14:49:27.000,238,10975492,12885,0,1756219766,13019.71795269999,92.68400511000073,53361.723217440005 2025-08-26,14:49:28.000,238,10975494,12685,0,1756219767,13019.70448008,92.67695598000137,53361.68129472 2025-08-26,14:49:29.000,238,10975519,12925,0,1756219768,13019.67753483999,92.63466119999794,53361.68828184 2025-08-26,14:49:30.000,238,10975505,12925,0,1756219769,13019.68427115,92.64171033000457,53361.68828184 2025-08-26,14:49:31.000,238,10975498,13045,0,1756219770,13019.691007459995,92.62056293999922,53361.75116592 2025-08-26,14:49:32.000,238,10975489,12885,0,1756219771,13019.711216389995,92.6064646800005,53361.674307600006 2025-08-26,14:49:33.000,238,10975519,13045,0,1756219772,13019.691007459995,92.59941555000114,53361.653346240004 2025-08-26,14:49:34.000,238,10975506,12965,0,1756219773,13019.70448008,92.59236642000178,53361.56251368 2025-08-26,14:49:35.000,238,10975524,12925,0,1756219774,13019.71795269999,92.59236642000178,53361.625397760006 2025-08-26,14:49:36.000,238,10975480,12725,0,1756219775,13019.73816162999,92.5712190300037,53361.639372 2025-08-26,14:49:37.000,238,10975451,12925,0,1756219776,13019.73816162999,92.56416990000434,53361.625397760006 2025-08-26,14:49:38.000,238,10975468,12885,0,1756219777,13019.691007459995,92.52892425000027,53361.604436400004 2025-08-26,14:49:39.000,238,10975475,12965,0,1756219778,13019.731425319995,92.55007163999835,53361.64635912001 2025-08-26,14:49:40.000,238,10975480,13085,0,1756219779,13019.75837055999,92.58531729000242,53361.69526896001 2025-08-26,14:49:41.000,238,10975476,13085,0,1756219780,13019.74489794,92.56416990000434,53361.66732048001 2025-08-26,14:49:42.000,238,10975476,12885,0,1756219781,13019.751634249995,92.55712076999771,53361.625397760006 2025-08-26,14:49:43.000,238,10975503,12965,0,1756219782,13019.7853158,92.56416990000434,53361.639372 2025-08-26,14:49:44.000,238,10975502,12925,0,1756219783,13019.76510687,92.51482599000155,53361.57648792001 2025-08-26,14:49:45.000,238,10975520,12765,0,1756219784,13019.74489794,92.52892425000027,53361.56251368 2025-08-26,14:49:46.000,238,10975528,12925,0,1756219785,13019.72468901,92.48662947000412,53361.5695008 2025-08-26,14:49:47.000,238,10975535,12965,0,1756219786,13019.65732590999,92.48662947000412,53361.57648792001 2025-08-26,14:49:48.000,238,10975549,12965,0,1756219787,13019.62364436,92.52892425000027,53361.61142352 2025-08-26,14:49:49.000,238,10975474,12925,0,1756219788,13019.603435429999,92.44433469000069,53361.58347504 2025-08-26,14:49:50.000,238,10975493,12725,0,1756219789,13019.563017569999,92.44433469000069,53361.555526560005 2025-08-26,14:49:51.000,238,10975508,13085,0,1756219790,13019.569753879994,92.45138382000005,53361.59046216 2025-08-26,14:50:02.000,238,10975508,12885,0,1756219801,13019.468709229994,92.33859774000302,53361.506616720006 2025-08-26,14:50:03.000,238,10975479,12845,0,1756219802,13019.414818749989,92.35269600000174,53361.44373264 2025-08-26,14:50:04.000,238,10975504,12965,0,1756219803,13019.441763989998,92.33154861000367,53361.464694 2025-08-26,14:50:05.000,238,10975471,13045,0,1756219804,13019.441763989998,92.2963029599996,53361.457706880006 2025-08-26,14:50:06.000,238,10975554,12845,0,1756219805,13019.441763989998,92.33154861000367,53361.485655360004 2025-08-26,14:50:07.000,238,10975513,12885,0,1756219806,13019.428291369994,92.31745034999767,53361.436745520004 2025-08-26,14:50:08.000,238,10975485,12765,0,1756219807,13019.428291369994,92.31745034999767,53361.47168112 2025-08-26,14:50:09.000,238,10975400,12765,0,1756219808,13019.441763989998,92.31745034999767,53361.464694 2025-08-26,14:50:10.000,238,10975486,12925,0,1756219809,13019.435027679989,92.3597451300011,53361.40180992 2025-08-26,14:50:11.000,238,10975485,12885,0,1756219810,13019.428291369994,92.33859774000302,53361.40180992 2025-08-26,14:50:12.000,238,10975501,12805,0,1756219811,13019.394609819989,92.36679426000046,53361.41578416 2025-08-26,14:50:13.000,238,10975465,12565,0,1756219812,13019.448500299994,92.3244994800043,53361.40180992 2025-08-26,14:50:14.000,238,10975509,12805,0,1756219813,13019.448500299994,92.3597451300011,53361.37386144 2025-08-26,14:50:15.000,238,10975489,12925,0,1756219814,13019.461972919999,92.36679426000046,53361.45071976001 2025-08-26,14:50:16.000,238,10975487,13205,0,1756219815,13019.421555059998,92.43023643000197,53361.38084856001 2025-08-26,14:50:17.000,238,10975491,12845,0,1756219816,13019.461972919999,92.38089251999918,53361.35988720001 2025-08-26,14:50:18.000,238,10975538,13005,0,1756219817,13019.461972919999,92.38089251999918,53361.36687432 2025-08-26,14:50:19.000,238,10975499,13045,0,1756219818,13019.475445539989,92.38794164999854,53361.436745520004 2025-08-26,14:50:20.000,238,10975478,12965,0,1756219819,13019.495654469989,92.43023643000197,53361.464694 2025-08-26,14:50:21.000,238,10975524,12725,0,1756219820,13019.495654469989,92.43728556000133,53361.464694 2025-08-26,14:50:22.000,238,10975484,12965,0,1756219821,13019.482181849999,92.47958034000476,53361.44373264 2025-08-26,14:50:23.000,238,10975455,12845,0,1756219822,13019.455236609989,92.43728556000133,53361.40879704001 2025-08-26,14:50:24.000,238,10975463,12925,0,1756219823,13019.448500299994,92.46548207999876,53361.40180992 2025-08-26,14:50:25.000,238,10975493,12725,0,1756219824,13019.401346129998,92.4584329499994,53361.34591296 2025-08-26,14:50:26.000,238,10975477,12765,0,1756219825,13019.394609819989,92.38794164999854,53361.37386144 2025-08-26,14:50:27.000,238,10975438,12685,0,1756219826,13019.401346129998,92.3949907799979,53361.35988720001 2025-08-26,14:50:28.000,238,10975480,12685,0,1756219827,13019.394609819989,92.40203991000453,53361.387835680005 2025-08-26,14:50:29.000,238,10975468,12765,0,1756219828,13019.381137199998,92.37384338999982,53361.35988720001 2025-08-26,14:50:30.000,238,10975465,12765,0,1756219829,13019.333983029988,92.3597451300011,53361.31097736001 2025-08-26,14:50:31.000,238,10975484,12925,0,1756219830,13019.333983029988,92.33154861000367,53361.34591296 2025-08-26,14:50:32.000,238,10975474,13085,0,1756219831,13019.333983029988,92.31745034999767,53361.28302888001 2025-08-26,14:50:33.000,238,10975430,12885,0,1756219832,13019.333983029988,92.30335208999895,53361.3249516 2025-08-26,14:50:34.000,238,10975483,12925,0,1756219833,13019.320510409998,92.31745034999767,53361.26206752001 2025-08-26,14:50:35.000,238,10975484,12885,0,1756219834,13019.333983029988,92.2963029599996,53361.317964480004 2025-08-26,14:50:36.000,238,10975448,12885,0,1756219835,13019.327246719993,92.26810644000216,53361.35290008 2025-08-26,14:50:37.000,238,10975497,12845,0,1756219836,13019.320510409998,92.24695905000408,53361.30399024 2025-08-26,14:50:38.000,238,10975543,13045,0,1756219837,13019.266619929993,92.27515557000152,53361.24110616001 2025-08-26,14:50:39.000,238,10975459,13045,0,1756219838,13019.280092549998,92.22581165999873,53361.24809328 2025-08-26,14:50:40.000,238,10975488,12805,0,1756219839,13019.266619929993,92.22581165999873,53361.22713192 2025-08-26,14:50:41.000,238,10975489,13085,0,1756219840,13019.239674689998,92.24695905000408,53361.21315768001 2025-08-26,14:50:42.000,238,10975484,12885,0,1756219841,13019.226202069993,92.24695905000408,53361.24110616001 2025-08-26,14:50:43.000,238,10975504,12765,0,1756219842,13019.179047899997,92.21171340000001,53361.20617056 2025-08-26,14:50:44.000,238,10975500,12645,0,1756219843,13019.152102660002,92.20466427000065,53361.19219632001 2025-08-26,14:50:45.000,238,10975484,12965,0,1756219844,13019.185784209993,92.23286078999809,53361.23411904 2025-08-26,14:50:46.000,238,10975465,12845,0,1756219845,13019.145366349992,92.22581165999873,53361.220144800005 2025-08-26,14:50:47.000,238,10975501,12885,0,1756219846,13019.125157419992,92.18351688000257,53361.24110616001 2025-08-26,14:50:48.000,238,10975464,12685,0,1756219847,13019.145366349992,92.21876252999937,53361.24110616001 2025-08-26,14:50:49.000,238,10975491,13005,0,1756219848,13019.118421109997,92.23990992000472,53361.22713192 2025-08-26,14:50:50.000,238,10975463,12765,0,1756219849,13019.104948489992,92.19761514000129,53361.21315768001 2025-08-26,14:50:51.000,238,10975521,12845,0,1756219850,13019.125157419992,92.21876252999937,53361.17822208 2025-08-26,14:50:52.000,238,10975469,12805,0,1756219851,13019.125157419992,92.25400818000344,53361.15726072 2025-08-26,14:50:53.000,238,10975444,12925,0,1756219852,13019.118421109997,92.23990992000472,53361.21315768001 2025-08-26,14:50:54.000,238,10975486,12925,0,1756219853,13019.125157419992,92.2610573100028,53361.1852092 2025-08-26,14:50:55.000,238,10975437,12605,0,1756219854,13019.118421109997,92.2610573100028,53361.150273600004 2025-08-26,14:50:56.000,238,10975427,12765,0,1756219855,13019.145366349992,92.21876252999937,53361.19219632001 2025-08-26,14:50:57.000,238,10975458,12845,0,1756219856,13019.172311590002,92.20466427000065,53361.171234960006 2025-08-26,14:50:58.000,238,10975490,12965,0,1756219857,13019.185784209993,92.20466427000065,53361.171234960006 2025-08-26,14:50:59.000,238,10975488,12685,0,1756219858,13019.179047899997,92.24695905000408,53361.19918344 2025-08-26,14:51:00.000,238,10975471,13045,0,1756219859,13019.152102660002,92.21876252999937,53361.14328648001 2025-08-26,14:51:01.000,238,10975454,12925,0,1756219860,13019.165575279992,92.22581165999873,53361.15726072 2025-08-26,14:51:12.000,238,10975473,12605,0,1756219871,13019.064530629992,92.23990992000472,53361.24809328 2025-08-26,14:51:13.000,238,10975465,13045,0,1756219872,13019.010640150002,92.23286078999809,53361.1852092 2025-08-26,14:51:14.000,238,10975475,12925,0,1756219873,13019.057794319997,92.22581165999873,53361.20617056 2025-08-26,14:51:15.000,238,10975438,12885,0,1756219874,13019.037585389997,92.23990992000472,53361.22713192 2025-08-26,14:51:16.000,238,10975458,13005,0,1756219875,13019.044321699992,92.24695905000408,53361.23411904 2025-08-26,14:51:17.000,238,10975472,13085,0,1756219876,13019.044321699992,92.22581165999873,53361.17822208 2025-08-26,14:51:18.000,238,10975428,12925,0,1756219877,13019.010640150002,92.25400818000344,53361.220144800005 2025-08-26,14:51:19.000,238,10975516,12605,0,1756219878,13019.030849080002,92.23286078999809,53361.22713192 2025-08-26,14:51:20.000,238,10975483,13165,0,1756219879,13019.044321699992,92.24695905000408,53361.27604176 2025-08-26,14:51:21.000,238,10975383,12965,0,1756219880,13019.017376459997,92.23990992000472,53361.22713192 2025-08-26,14:51:22.000,238,10975425,12765,0,1756219881,13018.990431220001,92.22581165999873,53361.21315768001 2025-08-26,14:51:23.000,238,10975491,12845,0,1756219882,13018.963485979992,92.23990992000472,53361.1852092 2025-08-26,14:51:24.000,238,10975516,12805,0,1756219883,13018.963485979992,92.26810644000216,53361.23411904 2025-08-26,14:51:25.000,238,10975446,12805,0,1756219884,13018.976958599997,92.2963029599996,53361.20617056 2025-08-26,14:51:26.000,238,10975509,12685,0,1756219885,13018.976958599997,92.28220470000088,53361.220144800005 2025-08-26,14:51:27.000,238,10975454,12805,0,1756219886,13019.024112769992,92.2963029599996,53361.15726072 2025-08-26,14:51:28.000,238,10975461,12645,0,1756219887,13019.010640150002,92.33154861000367,53361.220144800005 2025-08-26,14:51:29.000,238,10975436,12885,0,1756219888,13019.037585389997,92.34564687000238,53361.23411904 2025-08-26,14:51:30.000,238,10975459,12805,0,1756219889,13019.017376459997,92.38089251999918,53361.220144800005 2025-08-26,14:51:31.000,238,10975439,12765,0,1756219890,13019.003903839992,92.37384338999982,53361.220144800005 2025-08-26,14:51:32.000,238,10975464,12605,0,1756219891,13019.010640150002,92.40203991000453,53361.16424784001 2025-08-26,14:51:33.000,238,10975493,13045,0,1756219892,13019.024112769992,92.43023643000197,53361.19219632001 2025-08-26,14:51:34.000,238,10975491,13125,0,1756219893,13019.017376459997,92.40908904000389,53361.1852092 2025-08-26,14:51:35.000,238,10975384,12805,0,1756219894,13019.064530629992,92.41613817000325,53361.171234960006 2025-08-26,14:51:36.000,238,10975467,12805,0,1756219895,13019.051058010002,92.43023643000197,53361.20617056 2025-08-26,14:51:37.000,238,10975448,13045,0,1756219896,13019.084739559992,92.44433469000069,53361.15726072 2025-08-26,14:51:38.000,238,10975472,13125,0,1756219897,13019.051058010002,92.42318730000261,53361.19918344 2025-08-26,14:51:39.000,238,10975490,12765,0,1756219898,13019.084739559992,92.42318730000261,53361.19918344 2025-08-26,14:51:40.000,238,10975412,12845,0,1756219899,13019.111684800002,92.4584329499994,53361.19918344 2025-08-26,14:51:41.000,238,10975487,12885,0,1756219900,13019.131893730002,92.43023643000197,53361.22713192 2025-08-26,14:51:52.000,238,10975481,13205,0,1756219911,13019.078003249997,92.34564687000238,53361.220144800005 2025-08-26,14:51:53.000,238,10975477,12965,0,1756219912,13019.071266940002,92.31040121999831,53361.21315768001 2025-08-26,14:51:54.000,238,10975453,12845,0,1756219913,13019.044321699992,92.3244994800043,53361.24809328 2025-08-26,14:51:55.000,238,10975441,12845,0,1756219914,13019.037585389997,92.2963029599996,53361.24809328 2025-08-26,14:51:56.000,238,10975431,12845,0,1756219915,13019.017376459997,92.33154861000367,53361.24809328 2025-08-26,14:51:57.000,238,10975447,12845,0,1756219916,13019.030849080002,92.2963029599996,53361.269054640004 2025-08-26,14:51:58.000,238,10975455,12965,0,1756219917,13019.064530629992,92.28220470000088,53361.24110616001 2025-08-26,14:51:59.000,238,10975429,12965,0,1756219918,13019.030849080002,92.28925383000023,53361.22713192 2025-08-26,14:52:00.000,238,10975414,12645,0,1756219919,13019.017376459997,92.27515557000152,53361.24110616001 2025-08-26,14:52:01.000,238,10975478,12725,0,1756219920,13018.997167529997,92.3244994800043,53361.27604176 2025-08-26,14:52:02.000,238,10975476,12805,0,1756219921,13018.956749669996,92.26810644000216,53361.22713192 2025-08-26,14:52:03.000,238,10975474,12805,0,1756219922,13018.970222290001,92.3244994800043,53361.22713192 2025-08-26,14:52:04.000,238,10975468,12965,0,1756219923,13018.936540739996,92.30335208999895,53361.21315768001 2025-08-26,14:52:05.000,238,10975438,12605,0,1756219924,13018.950013360001,92.28925383000023,53361.19219632001 2025-08-26,14:52:06.000,238,10975471,12645,0,1756219925,13018.909595500001,92.2963029599996,53361.19918344 2025-08-26,14:52:07.000,238,10975468,12645,0,1756219926,13018.923068119992,92.30335208999895,53361.20617056 2025-08-26,14:52:08.000,238,10975451,12805,0,1756219927,13018.929804430001,92.27515557000152,53361.220144800005 2025-08-26,14:52:09.000,238,10975450,12765,0,1756219928,13018.909595500001,92.27515557000152,53361.171234960006 2025-08-26,14:52:10.000,238,10975442,12885,0,1756219929,13018.929804430001,92.27515557000152,53361.20617056 2025-08-26,14:52:11.000,238,10975434,13045,0,1756219930,13018.923068119992,92.28925383000023,53361.21315768001 2025-08-26,14:52:12.000,238,10975440,12885,0,1756219931,13018.902859189991,92.30335208999895,53361.1852092 2025-08-26,14:52:13.000,238,10975486,12845,0,1756219932,13018.929804430001,92.30335208999895,53361.20617056 2025-08-26,14:52:14.000,238,10975436,12885,0,1756219933,13018.889386570001,92.2963029599996,53361.171234960006 2025-08-26,14:52:15.000,238,10975410,12965,0,1756219934,13018.916331809996,92.26810644000216,53361.22713192 2025-08-26,14:52:16.000,238,10975461,12725,0,1756219935,13018.950013360001,92.28925383000023,53361.17822208 2025-08-26,14:52:17.000,238,10975446,12765,0,1756219936,13018.956749669996,92.28220470000088,53361.20617056 2025-08-26,14:52:18.000,238,10975463,13045,0,1756219937,13018.997167529997,92.24695905000408,53361.171234960006 2025-08-26,14:52:19.000,238,10975511,12765,0,1756219938,13018.976958599997,92.28220470000088,53361.19219632001 2025-08-26,14:52:20.000,238,10975439,13125,0,1756219939,13019.030849080002,92.25400818000344,53361.21315768001 2025-08-26,14:52:21.000,238,10975453,13045,0,1756219940,13019.010640150002,92.22581165999873,53361.171234960006 2025-08-26,14:52:22.000,238,10975412,13005,0,1756219941,13019.057794319997,92.28220470000088,53361.19219632001 2025-08-26,14:52:23.000,238,10975406,13565,0,1756219942,13019.071266940002,92.28220470000088,53361.19918344 2025-08-26,14:52:24.000,238,10975513,12885,0,1756219943,13019.044321699992,92.25400818000344,53361.21315768001 2025-08-26,14:52:25.000,238,10975508,13285,0,1756219944,13019.044321699992,92.23286078999809,53361.220144800005 2025-08-26,14:52:26.000,238,10975475,12925,0,1756219945,13019.057794319997,92.23286078999809,53361.17822208 2025-08-26,14:52:27.000,238,10975530,12685,0,1756219946,13019.017376459997,92.21876252999937,53361.19219632001 2025-08-26,14:52:28.000,238,10975496,12765,0,1756219947,13019.024112769992,92.20466427000065,53361.24110616001 2025-08-26,14:52:29.000,238,10975453,12765,0,1756219948,13019.017376459997,92.19761514000129,53361.19219632001 2025-08-26,14:52:30.000,238,10975465,13045,0,1756219949,13019.024112769992,92.20466427000065,53361.17822208 2025-08-26,14:52:31.000,238,10975522,12925,0,1756219950,13018.976958599997,92.18351688000257,53361.22713192 2025-08-26,14:52:32.000,238,10975467,12765,0,1756219951,13018.956749669996,92.19761514000129,53361.220144800005 2025-08-26,14:52:33.000,238,10975428,13085,0,1756219952,13018.956749669996,92.19761514000129,53361.16424784001 2025-08-26,14:52:34.000,238,10975454,12845,0,1756219953,13018.896122879996,92.19761514000129,53361.122325120006 2025-08-26,14:52:35.000,238,10975510,12685,0,1756219954,13018.882650259991,92.20466427000065,53361.171234960006 2025-08-26,14:52:36.000,238,10975433,12725,0,1756219955,13018.842232399991,92.18351688000257,53361.171234960006 2025-08-26,14:52:37.000,238,10975456,12845,0,1756219956,13018.795078229996,92.21171340000001,53361.15726072 2025-08-26,14:52:38.000,238,10975491,12925,0,1756219957,13018.795078229996,92.20466427000065,53361.150273600004 2025-08-26,14:52:39.000,238,10975487,12885,0,1756219958,13018.774869299996,92.2610573100028,53361.122325120006 2025-08-26,14:52:40.000,238,10975475,13045,0,1756219959,13018.74118774999,92.23990992000472,53361.15726072 2025-08-26,14:52:41.000,238,10975468,12765,0,1756219960,13018.7075062,92.26810644000216,53361.11533800001 2025-08-26,14:52:42.000,238,10975489,12885,0,1756219961,13018.68056095999,92.27515557000152,53361.12931224 2025-08-26,14:52:43.000,238,10975526,12605,0,1756219962,13018.7075062,92.2963029599996,53361.13629936 2025-08-26,14:52:44.000,238,10975489,12805,0,1756219963,13018.72097881999,92.30335208999895,53361.122325120006 2025-08-26,14:52:45.000,238,10975455,12925,0,1756219964,13018.694033579995,92.2963029599996,53361.122325120006 2025-08-26,14:52:46.000,238,10975481,12925,0,1756219965,13018.68729727,92.33154861000367,53361.0804024 2025-08-26,14:52:47.000,238,10975490,12885,0,1756219966,13018.70076988999,92.31040121999831,53361.12931224 2025-08-26,14:52:48.000,238,10975457,13125,0,1756219967,13018.72097881999,92.33859774000302,53361.122325120006 2025-08-26,14:52:49.000,238,10975466,12525,0,1756219968,13018.7075062,92.35269600000174,53361.052453920005 2025-08-26,14:52:50.000,238,10975447,12685,0,1756219969,13018.70076988999,92.35269600000174,53361.0804024 2025-08-26,14:52:51.000,238,10975502,12845,0,1756219970,13018.66708834,92.38089251999918,53361.101363760004 2025-08-26,14:52:52.000,238,10975452,12765,0,1756219971,13018.66708834,92.37384338999982,53361.09437664001 2025-08-26,14:52:53.000,238,10975468,13005,0,1756219972,13018.62667048,92.42318730000261,53361.04546680001 2025-08-26,14:52:54.000,238,10975462,12725,0,1756219973,13018.613197859995,92.41613817000325,53361.07341528001 2025-08-26,14:52:55.000,238,10975485,13045,0,1756219974,13018.56604369,92.43728556000133,53361.01751832 2025-08-26,14:52:56.000,238,10975492,12885,0,1756219975,13018.52562583,92.43728556000133,53361.03149256 2025-08-26,14:52:57.000,238,10975470,12605,0,1756219976,13018.51888951999,92.4584329499994,53361.02450544001 2025-08-26,14:52:58.000,238,10975455,13125,0,1756219977,13018.451526419994,92.45138382000005,53361.01751832 2025-08-26,14:52:59.000,238,10975486,13005,0,1756219978,13018.451526419994,92.48662947000412,53361.02450544001 2025-08-26,14:53:00.000,238,10975474,13005,0,1756219979,13018.39763593999,92.50072773000284,53361.06642816 2025-08-26,14:53:01.000,238,10975419,12685,0,1756219980,13018.40437225,92.52892425000027,53361.05944104 2025-08-26,14:53:02.000,238,10975439,13005,0,1756219981,13018.343745459999,92.55712076999771,53361.04546680001 2025-08-26,14:53:03.000,238,10975485,12925,0,1756219982,13018.262909739999,92.5712190300037,53361.03847968 2025-08-26,14:53:04.000,238,10975434,12765,0,1756219983,13018.289854979994,92.57826816000306,53360.982582720004 2025-08-26,14:53:05.000,238,10975442,12685,0,1756219984,13018.249437119994,92.62761206999858,53360.97559560001 2025-08-26,14:53:06.000,238,10975432,12765,0,1756219985,13018.209019259994,92.68400511000073,53360.933672880004 2025-08-26,14:53:07.000,238,10975488,12685,0,1756219986,13018.188810329993,92.64875946000393,53360.96860848 2025-08-26,14:53:08.000,238,10975446,12805,0,1756219987,13018.175337709989,92.66990685000201,53360.97559560001 2025-08-26,14:53:09.000,238,10975447,12925,0,1756219988,13018.161865089998,92.7192507600048,53360.94066 2025-08-26,14:53:10.000,238,10975471,13045,0,1756219989,13018.107974609993,92.74744728000223,53360.94066 2025-08-26,14:53:11.000,238,10975415,13285,0,1756219990,13018.128183539993,92.76154554000095,53360.954634240006 2025-08-26,14:53:12.000,238,10975389,12965,0,1756219991,13018.087765679993,92.76859467000031,53360.94764712001 2025-08-26,14:53:13.000,238,10975489,12965,0,1756219992,13018.128183539993,92.8179385800031,53360.99655696001 2025-08-26,14:53:14.000,238,10975434,12805,0,1756219993,13018.128183539993,92.84613510000054,53360.98956984 2025-08-26,14:53:15.000,238,10975501,12965,0,1756219994,13018.107974609993,92.83203684000182,53361.003544080006 2025-08-26,14:53:16.000,238,10975468,12965,0,1756219995,13018.128183539993,92.88138075000461,53361.03149256 2025-08-26,14:53:17.000,238,10975470,12845,0,1756219996,13018.148392469993,92.86728248999862,53360.96860848 2025-08-26,14:53:18.000,238,10975498,13045,0,1756219997,13018.101238299998,92.90252814000269,53360.94066 2025-08-26,14:53:19.000,238,10975462,12845,0,1756219998,13018.134919849988,92.93777378999948,53360.94764712001 2025-08-26,14:53:20.000,238,10975438,12965,0,1756219999,13018.114710919988,92.94482291999884,53360.94764712001 2025-08-26,14:53:21.000,238,10975449,12925,0,1756220000,13018.148392469993,92.9659703100042,53360.91969864 2025-08-26,14:53:22.000,238,10975452,13125,0,1756220001,13018.148392469993,92.99416683000163,53360.87777592001 2025-08-26,14:53:23.000,238,10975473,13125,0,1756220002,13018.128183539993,93.05760900000314,53360.87777592001 2025-08-26,14:53:24.000,238,10975456,12765,0,1756220003,13018.175337709989,93.03646160999779,53360.89175016 2025-08-26,14:53:25.000,238,10975455,12845,0,1756220004,13018.209019259994,93.07170726000186,53360.90572440001 2025-08-26,14:53:26.000,238,10975464,12765,0,1756220005,13018.215755569989,93.08580552000058,53360.91271152 2025-08-26,14:53:27.000,238,10975466,12925,0,1756220006,13018.235964499989,93.15629682000144,53360.91271152 2025-08-26,14:53:28.000,238,10975491,12885,0,1756220007,13018.249437119994,93.15629682000144,53360.91271152 2025-08-26,14:53:29.000,238,10975475,13045,0,1756220008,13018.222491879998,93.14219856000273,53360.91271152 2025-08-26,14:53:30.000,238,10975438,12605,0,1756220009,13018.296591289989,93.1633459500008,53360.94764712001 2025-08-26,14:53:31.000,238,10975424,13045,0,1756220010,13018.289854979994,93.1633459500008,53360.91969864 2025-08-26,14:53:32.000,238,10975444,13045,0,1756220011,13018.256173429989,93.19154246999824,53360.92668576001 2025-08-26,14:53:33.000,238,10975462,12805,0,1756220012,13018.229228189994,93.2126898600036,53360.933672880004 2025-08-26,14:53:34.000,238,10975452,13005,0,1756220013,13018.249437119994,93.20564073000423,53360.91969864 2025-08-26,14:53:35.000,238,10975477,12765,0,1756220014,13018.262909739999,93.24793551000039,53360.92668576001 2025-08-26,14:53:36.000,238,10975412,12925,0,1756220015,13018.249437119994,93.20564073000423,53360.91969864 2025-08-26,14:53:37.000,238,10975441,12605,0,1756220016,13018.289854979994,93.2620337699991,53360.92668576001 2025-08-26,14:53:38.000,238,10975464,13125,0,1756220017,13018.256173429989,93.26908289999847,53360.90572440001 2025-08-26,14:53:39.000,238,10975415,12685,0,1756220018,13018.256173429989,93.25498463999975,53360.89175016 2025-08-26,14:53:40.000,238,10975445,13245,0,1756220019,13018.229228189994,93.26908289999847,53360.91969864 2025-08-26,14:53:41.000,238,10975472,12765,0,1756220020,13018.235964499989,93.27613202999783,53360.884763040005 2025-08-26,14:54:02.000,238,10975461,12885,0,1756220041,13017.919357929997,93.27613202999783,53360.84982744 2025-08-26,14:54:03.000,238,10975439,12685,0,1756220042,13017.865467449992,93.31842681000126,53360.786943360006 2025-08-26,14:54:04.000,238,10975486,12965,0,1756220043,13018.107974609993,93.24088638000103,53361.11533800001 2025-08-26,14:54:05.000,238,10975428,12885,0,1756220044,13018.067556749993,93.29727942000318,53361.01751832 2025-08-26,14:54:06.000,238,10975462,12925,0,1756220045,13018.087765679993,93.24793551000039,53361.09437664001 2025-08-26,14:54:07.000,238,10975465,12765,0,1756220046,13018.094501989988,93.26908289999847,53361.08738952 2025-08-26,14:54:08.000,238,10975464,12565,0,1756220047,13018.040611509998,93.26908289999847,53361.052453920005 2025-08-26,14:54:09.000,238,10975413,12885,0,1756220048,13018.060820439998,93.27613202999783,53361.101363760004 2025-08-26,14:54:10.000,238,10975402,12925,0,1756220049,13018.107974609993,93.29727942000318,53361.12931224 2025-08-26,14:54:11.000,238,10975461,13085,0,1756220050,13018.121447229998,93.28318116000446,53361.12931224 2025-08-26,14:54:12.000,238,10975434,12805,0,1756220051,13017.892412690002,93.33957419999933,53360.814891840004 2025-08-26,14:54:13.000,238,10975461,13045,0,1756220052,13017.899148999997,93.32547594000062,53360.814891840004 2025-08-26,14:54:14.000,238,10975497,12765,0,1756220053,13017.905885309992,93.36777072000405,53360.82886608001 2025-08-26,14:54:15.000,238,10975445,12685,0,1756220054,13017.919357929997,93.33252506999997,53360.82886608001 2025-08-26,14:54:16.000,238,10975505,12885,0,1756220055,13017.966512099993,93.33252506999997,53360.85681456001 2025-08-26,14:54:17.000,238,10975463,13085,0,1756220056,13017.966512099993,93.33957419999933,53360.79393048 2025-08-26,14:54:18.000,238,10975447,12845,0,1756220057,13017.953039480002,93.30432855000254,53360.82187896 2025-08-26,14:54:19.000,238,10975480,12845,0,1756220058,13017.932830550002,93.35367245999805,53360.835853200006 2025-08-26,14:54:20.000,238,10975481,12685,0,1756220059,13017.953039480002,93.33957419999933,53360.82187896 2025-08-26,14:54:21.000,238,10975398,12885,0,1756220060,13017.926094239992,93.33957419999933,53360.84284032 2025-08-26,14:54:22.000,238,10975503,12725,0,1756220061,13017.899148999997,93.33957419999933,53360.814891840004 2025-08-26,14:54:23.000,238,10975444,12925,0,1756220062,13017.885676379992,93.33957419999933,53360.79393048 2025-08-26,14:54:24.000,238,10975384,12765,0,1756220063,13017.865467449992,93.36777072000405,53360.77995624001 2025-08-26,14:54:25.000,238,10975438,12725,0,1756220064,13017.865467449992,93.33252506999997,53360.84284032 2025-08-26,14:54:26.000,238,10975428,13045,0,1756220065,13017.845258519992,93.33957419999933,53360.814891840004 2025-08-26,14:54:27.000,238,10975445,12845,0,1756220066,13017.791368040002,93.33957419999933,53360.82187896 2025-08-26,14:54:28.000,238,10975469,13045,0,1756220067,13017.791368040002,93.31842681000126,53360.82187896 2025-08-26,14:54:29.000,238,10975391,12965,0,1756220068,13017.771159110001,93.31842681000126,53360.77995624001 2025-08-26,14:54:30.000,238,10975451,12885,0,1756220069,13017.730741250001,93.35367245999805,53360.82886608001 2025-08-26,14:54:31.000,238,10975455,12925,0,1756220070,13017.690323390001,93.33252506999997,53360.835853200006 2025-08-26,14:54:32.000,238,10975470,12885,0,1756220071,13017.643169219991,93.38891811000212,53360.77296912 2025-08-26,14:54:33.000,238,10975429,13285,0,1756220072,13017.663378149991,93.38186898000276,53360.765982000004 2025-08-26,14:54:34.000,238,10975402,13285,0,1756220073,13017.6296966,93.44531115000427,53360.765982000004 2025-08-26,14:54:35.000,238,10975491,12925,0,1756220074,13017.636432909996,93.41711462999956,53360.77995624001 2025-08-26,14:54:36.000,238,10975490,13165,0,1756220075,13017.643169219991,93.42416375999892,53360.79393048 2025-08-26,14:54:37.000,238,10975463,12565,0,1756220076,13017.6296966,93.4100655000002,53360.8009176 2025-08-26,14:54:38.000,238,10975457,13045,0,1756220077,13017.622960289991,93.38891811000212,53360.786943360006 2025-08-26,14:54:39.000,238,10975486,12965,0,1756220078,13017.643169219991,93.38186898000276,53360.8009176 2025-08-26,14:54:40.000,238,10975468,12925,0,1756220079,13017.582542429991,93.38891811000212,53360.80790472001 2025-08-26,14:54:41.000,238,10975471,12925,0,1756220080,13017.555597189996,93.40301637000084,53360.77995624001 2025-08-26,14:54:42.000,238,10975449,12925,0,1756220081,13017.58927874,93.43826202000491,53360.84982744 2025-08-26,14:54:43.000,238,10975442,12725,0,1756220082,13017.434343609995,93.69203070000367,53361.15726072 2025-08-26,14:54:44.000,238,10975459,12925,0,1756220083,13017.393925749995,93.73432547999982,53361.122325120006 2025-08-26,14:54:45.000,238,10975454,12845,0,1756220084,13017.414134679995,93.73432547999982,53361.04546680001 2025-08-26,14:54:46.000,238,10975457,13125,0,1756220085,13017.38718944,93.7202272200011,53361.122325120006 2025-08-26,14:54:47.000,238,10975436,12925,0,1756220086,13017.36024419999,93.72727635000047,53361.0804024 2025-08-26,14:54:48.000,238,10975429,12765,0,1756220087,13017.373716819995,93.7554728699979,53361.11533800001 2025-08-26,14:54:49.000,238,10975445,12725,0,1756220088,13017.40739837,93.77662026000326,53361.13629936 2025-08-26,14:54:50.000,238,10975427,12765,0,1756220089,13017.333298959995,93.7554728699979,53361.122325120006 2025-08-26,14:54:51.000,238,10975474,12965,0,1756220090,13017.353507889995,93.76252200000454,53361.19918344 2025-08-26,14:54:52.000,238,10975423,12925,0,1756220091,13017.31982633999,93.80481678000069,53361.19219632001 2025-08-26,14:54:53.000,238,10975487,12845,0,1756220092,13017.373716819995,93.7554728699979,53361.15726072 2025-08-26,14:54:54.000,238,10975435,12685,0,1756220093,13017.373716819995,93.74842373999854,53361.10835088 2025-08-26,14:54:55.000,238,10975448,13165,0,1756220094,13017.36698051,93.77662026000326,53361.17822208 2025-08-26,14:54:56.000,238,10975471,12845,0,1756220095,13017.373716819995,93.74842373999854,53361.10835088 2025-08-26,14:54:57.000,238,10975469,12965,0,1756220096,13017.40066205999,93.77662026000326,53361.11533800001 2025-08-26,14:54:58.000,238,10975469,12965,0,1756220097,13017.38718944,93.73432547999982,53361.10835088 2025-08-26,14:54:59.000,238,10975463,12885,0,1756220098,13017.38718944,93.72727635000047,53361.06642816 2025-08-26,14:55:00.000,238,10975479,13005,0,1756220099,13017.38718944,93.74137460999918,53361.09437664001 2025-08-26,14:55:01.000,238,10975491,12885,0,1756220100,13017.38718944,93.72727635000047,53361.101363760004 2025-08-26,14:55:02.000,238,10975440,12845,0,1756220101,13017.42087098999,93.74137460999918,53361.12931224 2025-08-26,14:55:03.000,238,10975451,12805,0,1756220102,13017.414134679995,93.73432547999982,53361.02450544001 2025-08-26,14:55:04.000,238,10975460,13125,0,1756220103,13017.38045312999,93.74137460999918,53360.96860848 2025-08-26,14:55:05.000,238,10975431,12765,0,1756220104,13017.40066205999,93.76252200000454,53361.05944104 2025-08-26,14:55:06.000,238,10975431,12605,0,1756220105,13017.42087098999,93.73432547999982,53361.02450544001 2025-08-26,14:55:07.000,238,10975515,13005,0,1756220106,13017.46128884999,93.5228515800045,53360.75899488001 2025-08-26,14:55:08.000,238,10975471,13165,0,1756220107,13017.515179329996,93.5087533199985,53360.80790472001 2025-08-26,14:55:09.000,238,10975465,12965,0,1756220108,13017.52191563999,93.5228515800045,53360.77995624001 2025-08-26,14:55:10.000,238,10975412,12925,0,1756220109,13017.535388259996,93.54399897000258,53360.77296912 2025-08-26,14:55:11.000,238,10975473,12925,0,1756220110,13017.535388259996,93.51580244999786,53360.786943360006 2025-08-26,14:55:12.000,238,10975475,12685,0,1756220111,13017.596015049996,93.5228515800045,53360.786943360006 2025-08-26,14:55:13.000,238,10975421,12925,0,1756220112,13017.54212456999,93.51580244999786,53360.75200776 2025-08-26,14:55:14.000,238,10975414,12765,0,1756220113,13017.52865195,93.5580972300013,53360.77296912 2025-08-26,14:55:15.000,238,10975496,13045,0,1756220114,13017.562333499991,93.57219549000001,53360.835853200006 2025-08-26,14:55:16.000,238,10975464,12685,0,1756220115,13017.616223979996,93.56514636000065,53360.786943360006 2025-08-26,14:55:17.000,238,10975464,13085,0,1756220116,13017.636432909996,93.56514636000065,53360.8009176 2025-08-26,14:55:18.000,238,10975467,13005,0,1756220117,13017.710532320001,93.5580972300013,53360.7310464 2025-08-26,14:55:19.000,238,10975399,12605,0,1756220118,13017.683587079991,93.59334287999809,53360.79393048 2025-08-26,14:55:20.000,238,10975487,12765,0,1756220119,13017.744213869992,93.59334287999809,53360.814891840004 2025-08-26,14:55:21.000,238,10975443,12805,0,1756220120,13017.798104349997,93.56514636000065,53360.786943360006 2025-08-26,14:55:22.000,238,10975450,12965,0,1756220121,13017.798104349997,93.60744114000408,53360.80790472001 2025-08-26,14:55:23.000,238,10975450,12725,0,1756220122,13017.798104349997,93.58629374999873,53360.84982744 2025-08-26,14:55:24.000,238,10975433,13005,0,1756220123,13017.845258519992,93.60039201000473,53360.8707888 2025-08-26,14:55:25.000,238,10975464,12965,0,1756220124,13017.851994830002,93.59334287999809,53360.84284032 2025-08-26,14:55:26.000,238,10975410,13245,0,1756220125,13017.872203760002,93.55104810000194,53360.77296912 2025-08-26,14:55:27.000,238,10975461,13125,0,1756220126,13017.905885309992,93.57924461999937,53360.89873728 2025-08-26,14:55:28.000,238,10975475,12965,0,1756220127,13017.966512099993,93.60744114000408,53360.884763040005 2025-08-26,14:55:29.000,238,10975410,12885,0,1756220128,13017.986721029993,93.60744114000408,53360.884763040005 2025-08-26,14:55:30.000,238,10975452,13285,0,1756220129,13018.054084130003,93.60744114000408,53360.91969864 2025-08-26,14:55:31.000,238,10975471,12725,0,1756220130,13018.087765679993,93.61449027000344,53360.91969864 2025-08-26,14:55:32.000,238,10975462,12805,0,1756220131,13018.114710919988,93.61449027000344,53360.933672880004 2025-08-26,14:55:33.000,238,10975464,13045,0,1756220132,13018.128183539993,93.56514636000065,53360.954634240006 2025-08-26,14:55:34.000,238,10975461,13125,0,1756220133,13018.168601399993,93.60039201000473,53360.94764712001 2025-08-26,14:55:35.000,238,10975437,12925,0,1756220134,13018.202282949998,93.60039201000473,53360.99655696001 2025-08-26,14:55:36.000,238,10975423,13165,0,1756220135,13018.222491879998,93.55104810000194,53360.99655696001 2025-08-26,14:55:37.000,238,10975465,12765,0,1756220136,13018.262909739999,93.57219549000001,53361.02450544001 2025-08-26,14:55:38.000,238,10975458,12885,0,1756220137,13018.242700809998,93.5580972300013,53360.99655696001 2025-08-26,14:55:39.000,238,10975415,12925,0,1756220138,13018.33700914999,93.53694984000322,53360.982582720004 2025-08-26,14:55:40.000,238,10975444,12845,0,1756220139,13018.33700914999,93.52990071000386,53361.0804024 2025-08-26,14:55:41.000,238,10975481,13045,0,1756220140,13018.350481769994,93.5087533199985,53361.07341528001 2025-08-26,14:55:42.000,238,10975440,12885,0,1756220141,13018.35721807999,93.5228515800045,53361.05944104 2025-08-26,14:55:43.000,238,10975463,13085,0,1756220142,13018.42458118,93.49465505999979,53361.09437664001 2025-08-26,14:55:44.000,238,10975466,12845,0,1756220143,13018.411108559994,93.50170418999915,53361.0804024 2025-08-26,14:55:45.000,238,10975435,12965,0,1756220144,13018.45826272999,93.46645854000235,53361.10835088 2025-08-26,14:55:46.000,238,10975440,12965,0,1756220145,13018.471735349995,93.43826202000491,53361.14328648001 2025-08-26,14:55:47.000,238,10975400,12845,0,1756220146,13018.5054169,93.45940941000299,53361.15726072 2025-08-26,14:55:48.000,238,10975448,13285,0,1756220147,13018.51888951999,93.48760593000043,53361.15726072 2025-08-26,14:55:49.000,238,10975454,12885,0,1756220148,13018.55930737999,93.45236028000363,53361.150273600004 2025-08-26,14:55:50.000,238,10975436,12605,0,1756220149,13018.52562583,93.45236028000363,53361.19219632001 2025-08-26,14:55:51.000,238,10975415,13125,0,1756220150,13018.54583476,93.44531115000427,53361.20617056 2025-08-26,14:55:52.000,238,10975469,12925,0,1756220151,13018.552571069995,93.42416375999892,53361.23411904 2025-08-26,14:55:53.000,238,10975467,12605,0,1756220152,13018.55930737999,93.44531115000427,53361.17822208 2025-08-26,14:55:54.000,238,10975424,12805,0,1756220153,13018.54583476,93.38891811000212,53361.1852092 2025-08-26,14:55:55.000,238,10975452,12765,0,1756220154,13018.52562583,93.38891811000212,53361.19918344 2025-08-26,14:55:56.000,238,10975436,12925,0,1756220155,13018.53909844999,93.36777072000405,53361.27604176 2025-08-26,14:55:57.000,238,10975437,12845,0,1756220156,13018.52562583,93.34662332999869,53361.29700312 2025-08-26,14:55:58.000,238,10975434,13045,0,1756220157,13018.491944279995,93.34662332999869,53361.24110616001 2025-08-26,14:55:59.000,238,10975487,12885,0,1756220158,13018.471735349995,93.32547594000062,53361.269054640004 2025-08-26,14:56:00.000,238,10975471,13045,0,1756220159,13018.451526419994,93.31842681000126,53361.19918344 2025-08-26,14:56:01.000,238,10975495,12845,0,1756220160,13018.390899629994,93.33252506999997,53361.30399024 2025-08-26,14:56:02.000,238,10975448,12725,0,1756220161,13018.37742700999,93.32547594000062,53361.22713192 2025-08-26,14:56:03.000,238,10975434,13045,0,1756220162,13018.323536529999,93.32547594000062,53361.24809328 2025-08-26,14:56:04.000,238,10975445,13005,0,1756220163,13018.296591289989,93.36072159000469,53361.24809328 2025-08-26,14:56:05.000,238,10975439,12965,0,1756220164,13018.283118669999,93.32547594000062,53361.27604176 2025-08-26,14:56:06.000,238,10975423,12925,0,1756220165,13018.249437119994,93.35367245999805,53361.28302888001 2025-08-26,14:56:07.000,238,10975444,12885,0,1756220166,13018.249437119994,93.31842681000126,53361.27604176 2025-08-26,14:56:08.000,238,10975420,12765,0,1756220167,13018.175337709989,93.31842681000126,53361.2550804 2025-08-26,14:56:09.000,238,10975424,12965,0,1756220168,13018.188810329993,93.35367245999805,53361.24809328 2025-08-26,14:56:10.000,238,10975461,13285,0,1756220169,13018.168601399993,93.35367245999805,53361.20617056 2025-08-26,14:56:11.000,238,10975415,12965,0,1756220170,13018.128183539993,93.35367245999805,53361.290016000006 2025-08-26,14:56:12.000,238,10975442,12925,0,1756220171,13018.128183539993,93.38186898000276,53361.2550804 2025-08-26,14:56:13.000,238,10975415,12965,0,1756220172,13018.141656159998,93.38891811000212,53361.2550804 2025-08-26,14:56:14.000,238,10975427,12925,0,1756220173,13018.128183539993,93.35367245999805,53361.220144800005 2025-08-26,14:56:15.000,238,10975456,12765,0,1756220174,13018.175337709989,93.38186898000276,53361.30399024 2025-08-26,14:56:16.000,238,10975427,12845,0,1756220175,13018.182074019998,93.39596724000148,53361.26206752001 2025-08-26,14:56:17.000,238,10975476,12885,0,1756220176,13018.229228189994,93.36072159000469,53361.30399024 2025-08-26,14:56:18.000,238,10975459,13045,0,1756220177,13018.215755569989,93.36777072000405,53361.317964480004 2025-08-26,14:56:19.000,238,10975372,12925,0,1756220178,13018.202282949998,93.35367245999805,53361.29700312 2025-08-26,14:56:20.000,238,10975472,13005,0,1756220179,13018.262909739999,93.34662332999869,53361.29700312 2025-08-26,14:56:21.000,238,10975441,13085,0,1756220180,13018.242700809998,93.36072159000469,53361.31097736001 2025-08-26,14:56:22.000,238,10975440,12805,0,1756220181,13018.182074019998,93.36072159000469,53361.28302888001 2025-08-26,14:56:23.000,238,10975478,12685,0,1756220182,13018.269646049994,93.33252506999997,53361.28302888001 2025-08-26,14:56:24.000,238,10975367,12925,0,1756220183,13018.188810329993,93.36072159000469,53361.27604176 2025-08-26,14:56:25.000,238,10975466,13045,0,1756220184,13018.242700809998,93.35367245999805,53361.290016000006 2025-08-26,14:56:26.000,238,10975465,12805,0,1756220185,13018.202282949998,93.33957419999933,53361.24110616001 2025-08-26,14:56:27.000,238,10975481,12685,0,1756220186,13018.215755569989,93.34662332999869,53361.30399024 2025-08-26,14:56:28.000,238,10975466,12965,0,1756220187,13018.209019259994,93.33957419999933,53361.269054640004 2025-08-26,14:56:29.000,238,10975422,13045,0,1756220188,13018.256173429989,93.36072159000469,53361.30399024 2025-08-26,14:56:30.000,238,10975474,12765,0,1756220189,13018.262909739999,93.33957419999933,53361.317964480004 2025-08-26,14:56:31.000,238,10975408,13045,0,1756220190,13018.283118669999,93.33957419999933,53361.31097736001 2025-08-26,14:56:32.000,238,10975438,13045,0,1756220191,13018.283118669999,93.34662332999869,53361.338925840006 2025-08-26,14:56:33.000,238,10975416,13005,0,1756220192,13018.276382359989,93.32547594000062,53361.33193872001 2025-08-26,14:56:34.000,238,10975410,13045,0,1756220193,13018.262909739999,93.35367245999805,53361.34591296 2025-08-26,14:56:35.000,238,10975473,12925,0,1756220194,13018.276382359989,93.33957419999933,53361.31097736001 2025-08-26,14:56:36.000,238,10975463,13045,0,1756220195,13018.283118669999,93.29727942000318,53361.35988720001 2025-08-26,14:56:37.000,238,10975485,12965,0,1756220196,13018.289854979994,93.30432855000254,53361.338925840006 2025-08-26,14:56:38.000,238,10975503,12925,0,1756220197,13018.330272839994,93.31842681000126,53361.38084856001 2025-08-26,14:56:39.000,238,10975436,12925,0,1756220198,13018.296591289989,93.30432855000254,53361.35988720001 2025-08-26,14:56:40.000,238,10975438,12845,0,1756220199,13018.303327599999,93.30432855000254,53361.40180992 2025-08-26,14:56:41.000,238,10975476,13005,0,1756220200,13018.310063909994,93.3113776800019,53361.37386144 2025-08-26,14:56:42.000,238,10975474,12605,0,1756220201,13018.269646049994,93.32547594000062,53361.36687432 2025-08-26,14:56:43.000,238,10975406,12965,0,1756220202,13018.269646049994,93.30432855000254,53361.3948228 2025-08-26,14:56:44.000,238,10975425,12965,0,1756220203,13018.303327599999,93.33957419999933,53361.38084856001 2025-08-26,14:56:45.000,238,10975424,12565,0,1756220204,13018.256173429989,93.30432855000254,53361.338925840006 2025-08-26,14:56:46.000,238,10975408,12845,0,1756220205,13018.229228189994,93.28318116000446,53361.34591296 2025-08-26,14:56:47.000,238,10975445,12885,0,1756220206,13018.215755569989,93.29727942000318,53361.38084856001 2025-08-26,14:56:48.000,238,10975464,13005,0,1756220207,13018.175337709989,93.25498463999975,53361.37386144 2025-08-26,14:56:49.000,238,10975463,13045,0,1756220208,13018.161865089998,93.29023029000382,53361.35988720001 2025-08-26,14:56:50.000,238,10975480,13125,0,1756220209,13018.107974609993,93.2620337699991,53361.35988720001 2025-08-26,14:56:51.000,238,10975470,13085,0,1756220210,13018.081029369998,93.29023029000382,53361.35290008 2025-08-26,14:56:52.000,238,10975429,12925,0,1756220211,13018.081029369998,93.30432855000254,53361.338925840006 2025-08-26,14:56:53.000,238,10975463,12805,0,1756220212,13018.060820439998,93.29023029000382,53361.38084856001 2025-08-26,14:56:54.000,238,10975423,12845,0,1756220213,13018.006929959993,93.34662332999869,53361.457706880006 2025-08-26,14:56:55.000,238,10975448,12605,0,1756220214,13017.905885309992,93.6567850499996,53361.80007576 2025-08-26,14:56:56.000,238,10975446,12965,0,1756220215,13017.885676379992,93.66383417999896,53361.76514016001 2025-08-26,14:56:57.000,238,10975516,12605,0,1756220216,13017.851994830002,93.66383417999896,53361.80706288 2025-08-26,14:56:58.000,238,10975472,13125,0,1756220217,13017.831785900002,93.64268679000088,53361.821037120004 2025-08-26,14:56:59.000,238,10975409,12885,0,1756220218,13017.845258519992,93.63563766000152,53361.841998480006 2025-08-26,14:57:00.000,238,10975449,12765,0,1756220219,13017.798104349997,93.60744114000408,53361.78610152001 2025-08-26,14:57:01.000,238,10975411,13045,0,1756220220,13017.804840659992,93.6215394000028,53361.80007576 2025-08-26,14:57:02.000,238,10975413,12965,0,1756220221,13017.757686489997,93.62858853000216,53361.81405000001 2025-08-26,14:57:03.000,238,10975430,12885,0,1756220222,13017.737477559996,93.64268679000088,53361.75815304 2025-08-26,14:57:04.000,238,10975388,13285,0,1756220223,13017.744213869992,93.62858853000216,53361.80706288 2025-08-26,14:57:05.000,238,10975458,13045,0,1756220224,13017.697059699996,93.66383417999896,53361.7791144 2025-08-26,14:57:06.000,238,10975437,13005,0,1756220225,13017.703796009991,93.62858853000216,53361.73719168 2025-08-26,14:57:07.000,238,10975378,12725,0,1756220226,13017.6296966,93.64973592000024,53361.7092432 2025-08-26,14:57:08.000,238,10975403,13085,0,1756220227,13017.656641839996,93.68498157000431,53361.75116592 2025-08-26,14:57:09.000,238,10975432,12725,0,1756220228,13017.649905530001,93.69907983000303,53361.75116592 2025-08-26,14:57:10.000,238,10975479,13205,0,1756220229,13017.643169219991,93.70612896000239,53361.7791144 2025-08-26,14:57:11.000,238,10975475,13205,0,1756220230,13017.54886088,93.69907983000303,53361.7791144 2025-08-26,14:57:12.000,238,10975474,12885,0,1756220231,13017.54886088,93.70612896000239,53361.80706288 2025-08-26,14:57:13.000,238,10975438,12685,0,1756220232,13017.52865195,93.71317809000175,53361.78610152001 2025-08-26,14:57:14.000,238,10975449,12725,0,1756220233,13017.515179329996,93.76252200000454,53361.75815304 2025-08-26,14:57:15.000,238,10975459,12645,0,1756220234,13017.454552539995,93.76252200000454,53361.75116592 2025-08-26,14:57:16.000,238,10975438,13045,0,1756220235,13017.434343609995,93.74842373999854,53361.71623032001 2025-08-26,14:57:17.000,238,10975490,12805,0,1756220236,13017.434343609995,93.77662026000326,53361.70225608 2025-08-26,14:57:18.000,238,10975428,12965,0,1756220237,13017.38718944,93.77662026000326,53361.674307600006 2025-08-26,14:57:19.000,238,10975388,12925,0,1756220238,13017.393925749995,93.79071852000197,53361.66732048001 2025-08-26,14:57:20.000,238,10975444,12925,0,1756220239,13017.44107991999,93.79071852000197,53361.68129472 2025-08-26,14:57:21.000,238,10975420,12965,0,1756220240,13017.4276073,93.80481678000069,53361.653346240004 2025-08-26,14:57:22.000,238,10975478,12845,0,1756220241,13017.42087098999,93.78366939000261,53361.7092432 2025-08-26,14:57:23.000,238,10975428,13125,0,1756220242,13017.4276073,93.80481678000069,53361.69526896001 2025-08-26,14:57:24.000,238,10975389,13005,0,1756220243,13017.434343609995,93.80481678000069,53361.68828184 2025-08-26,14:57:25.000,238,10975438,12965,0,1756220244,13017.434343609995,93.83301329999813,53361.66732048001 2025-08-26,14:57:26.000,238,10975424,13045,0,1756220245,13017.414134679995,93.79071852000197,53361.61142352 2025-08-26,14:57:27.000,238,10975484,13005,0,1756220246,13017.454552539995,93.83301329999813,53361.59744928001 2025-08-26,14:57:28.000,238,10975448,13285,0,1756220247,13017.454552539995,93.84711156000412,53361.639372 2025-08-26,14:57:29.000,238,10975398,12885,0,1756220248,13017.44781623,93.81186591000005,53361.639372 2025-08-26,14:57:30.000,238,10975464,13125,0,1756220249,13017.52191563999,93.7695711300039,53361.674307600006 2025-08-26,14:57:31.000,238,10975471,13005,0,1756220250,13017.52865195,93.81891503999941,53361.68828184 2025-08-26,14:57:32.000,238,10975425,13005,0,1756220251,13017.582542429991,93.80481678000069,53361.66732048001 2025-08-26,14:57:33.000,238,10975380,13005,0,1756220252,13017.575806119996,93.80481678000069,53361.66033336 2025-08-26,14:57:34.000,238,10975435,12965,0,1756220253,13017.636432909996,93.79071852000197,53361.653346240004 2025-08-26,14:57:35.000,238,10975427,12765,0,1756220254,13017.602751359991,93.84711156000412,53361.66033336 2025-08-26,14:57:36.000,238,10975447,13165,0,1756220255,13017.6296966,93.81186591000005,53361.68828184 2025-08-26,14:57:37.000,238,10975495,13005,0,1756220256,13017.622960289991,93.78366939000261,53361.68828184 2025-08-26,14:57:38.000,238,10975448,12925,0,1756220257,13017.6296966,93.81186591000005,53361.674307600006 2025-08-26,14:57:39.000,238,10975438,13045,0,1756220258,13017.58927874,93.7695711300039,53361.73020456 2025-08-26,14:57:40.000,238,10975473,12845,0,1756220259,13017.616223979996,93.7554728699979,53361.70225608 2025-08-26,14:57:41.000,238,10975440,12845,0,1756220260,13017.602751359991,93.7554728699979,53361.73719168 2025-08-26,14:57:42.000,238,10975455,12765,0,1756220261,13017.596015049996,93.79071852000197,53361.66732048001 2025-08-26,14:57:43.000,238,10975455,12965,0,1756220262,13017.56906981,93.78366939000261,53361.674307600006 2025-08-26,14:57:44.000,238,10975376,12885,0,1756220263,13017.54212456999,93.79071852000197,53361.674307600006 2025-08-26,14:57:45.000,238,10975416,12925,0,1756220264,13017.54212456999,93.7695711300039,53361.66732048001 2025-08-26,14:57:46.000,238,10975436,12925,0,1756220265,13017.52191563999,93.76252200000454,53361.63238488 2025-08-26,14:57:47.000,238,10975447,12765,0,1756220266,13017.535388259996,93.7554728699979,53361.723217440005 2025-08-26,14:57:48.000,238,10975470,12925,0,1756220267,13017.575806119996,93.6215394000028,53361.485655360004 2025-08-26,14:57:49.000,238,10975434,13085,0,1756220268,13017.643169219991,93.46645854000235,53361.29700312 2025-08-26,14:57:50.000,238,10975444,13045,0,1756220269,13017.562333499991,93.47350767000171,53361.24110616001 2025-08-26,14:57:51.000,238,10975422,13045,0,1756220270,13017.52865195,93.48760593000043,53361.27604176 2025-08-26,14:57:52.000,238,10975454,12725,0,1756220271,13017.575806119996,93.48760593000043,53361.31097736001 2025-08-26,14:57:53.000,238,10975439,12565,0,1756220272,13017.54212456999,93.48055680000107,53361.27604176 2025-08-26,14:57:54.000,238,10975458,12965,0,1756220273,13017.474761469995,93.6215394000028,53361.436745520004 2025-08-26,14:57:55.000,238,10975442,13085,0,1756220274,13017.34677158,93.82596416999877,53361.68129472 2025-08-26,14:57:56.000,238,10975458,13285,0,1756220275,13017.34677158,93.86120982000284,53361.66033336 2025-08-26,14:57:57.000,238,10975483,12925,0,1756220276,13017.27940847999,93.87530808000156,53361.69526896001 2025-08-26,14:57:58.000,238,10975497,12925,0,1756220277,13017.313090029995,93.88940634000028,53361.70225608 2025-08-26,14:57:59.000,238,10975472,12925,0,1756220278,13017.27940847999,93.88940634000028,53361.68129472 2025-08-26,14:58:00.000,238,10975448,12965,0,1756220279,13017.26593586,93.91055372999836,53361.69526896001 2025-08-26,14:58:01.000,238,10975467,13125,0,1756220280,13017.252463239995,93.91055372999836,53361.68828184 2025-08-26,14:58:02.000,238,10975472,12965,0,1756220281,13017.24572693,93.95284851000179,53361.68828184 2025-08-26,14:58:03.000,238,10975474,12885,0,1756220282,13017.252463239995,93.92465199000435,53361.68828184 2025-08-26,14:58:04.000,238,10975443,12765,0,1756220283,13017.24572693,93.95284851000179,53361.7092432 2025-08-26,14:58:05.000,238,10975431,13005,0,1756220284,13017.212045379994,93.99514328999794,53361.69526896001 2025-08-26,14:58:06.000,238,10975460,12605,0,1756220285,13017.212045379994,93.9669467700005,53361.723217440005 2025-08-26,14:58:07.000,238,10975451,12965,0,1756220286,13017.21878168999,93.97399589999986,53361.68129472 2025-08-26,14:58:08.000,238,10975427,12965,0,1756220287,13017.212045379994,93.97399589999986,53361.71623032001 2025-08-26,14:58:09.000,238,10975438,12685,0,1756220288,13017.19857275999,94.00219242000458,53361.64635912001 2025-08-26,14:58:10.000,238,10975474,12965,0,1756220289,13017.17836382999,94.00924155000394,53361.68828184 2025-08-26,14:58:11.000,238,10975452,12965,0,1756220290,13017.17836382999,94.02333981000265,53361.68129472 2025-08-26,14:58:12.000,238,10975430,12965,0,1756220291,13017.171627519994,94.00924155000394,53361.674307600006 2025-08-26,14:58:13.000,238,10975447,12765,0,1756220292,13017.164891209999,94.00924155000394,53361.66732048001 2025-08-26,14:58:14.000,238,10975414,12925,0,1756220293,13017.111000729994,94.00219242000458,53361.68828184 2025-08-26,14:58:15.000,238,10975464,12765,0,1756220294,13017.11773703999,94.00924155000394,53361.674307600006 2025-08-26,14:58:16.000,238,10975446,12565,0,1756220295,13017.11773703999,93.95989764000115,53361.66033336 2025-08-26,14:58:17.000,238,10975484,12925,0,1756220296,13017.043637629999,93.9669467700005,53361.66732048001 2025-08-26,14:58:18.000,238,10975470,12765,0,1756220297,13017.050373939994,93.95989764000115,53361.639372 2025-08-26,14:58:19.000,238,10975412,12965,0,1756220298,13017.003219769998,93.97399589999986,53361.66033336 2025-08-26,14:58:20.000,238,10975448,12885,0,1756220299,13017.009956079994,93.99514328999794,53361.66732048001 2025-08-26,14:58:21.000,238,10975451,13125,0,1756220300,13016.969538219993,94.02333981000265,53361.653346240004 2025-08-26,14:58:22.000,238,10975380,12725,0,1756220301,13016.929120359993,93.97399589999986,53361.639372 2025-08-26,14:58:23.000,238,10975444,12965,0,1756220302,13016.908911429993,93.98104502999922,53361.639372 2025-08-26,14:58:24.000,238,10975440,12965,0,1756220303,13016.935856669988,93.95989764000115,53361.71623032001 2025-08-26,14:58:25.000,238,10975422,13045,0,1756220304,13016.868493569993,93.94579938000243,53361.63238488 2025-08-26,14:58:26.000,238,10975423,13005,0,1756220305,13016.855020950003,93.95284851000179,53361.625397760006 2025-08-26,14:58:27.000,238,10975476,13045,0,1756220306,13016.828075709993,93.94579938000243,53361.604436400004 2025-08-26,14:58:28.000,238,10975439,12845,0,1756220307,13016.780921539998,93.95284851000179,53361.63238488 2025-08-26,14:58:29.000,238,10975439,12885,0,1756220308,13016.801130469998,93.93875025000307,53361.555526560005 2025-08-26,14:58:30.000,238,10975467,12885,0,1756220309,13016.780921539998,93.93875025000307,53361.506616720006 2025-08-26,14:58:31.000,238,10975428,12925,0,1756220310,13016.760712609997,93.92465199000435,53361.5345652 2025-08-26,14:58:32.000,238,10975432,13085,0,1756220311,13016.774185230002,93.88940634000028,53361.457706880006 2025-08-26,14:58:33.000,238,10975424,12925,0,1756220312,13016.767448919993,93.85416069000348,53361.47866824001 2025-08-26,14:58:34.000,238,10975436,13045,0,1756220313,13016.673140580002,93.85416069000348,53361.47168112 2025-08-26,14:58:35.000,238,10975478,12965,0,1756220314,13016.679876889997,93.86120982000284,53361.47168112 2025-08-26,14:58:36.000,238,10975446,12765,0,1756220315,13016.652931650002,93.92465199000435,53361.54853944001 2025-08-26,14:58:37.000,238,10975424,12925,0,1756220316,13016.646195339992,93.95989764000115,53361.49962960001 2025-08-26,14:58:38.000,238,10975413,13005,0,1756220317,13016.605777479992,93.95989764000115,53361.5345652 2025-08-26,14:58:39.000,238,10975455,12765,0,1756220318,13016.599041169997,93.95284851000179,53361.49962960001 2025-08-26,14:58:40.000,238,10975428,12885,0,1756220319,13016.578832239997,93.95284851000179,53361.506616720006 2025-08-26,14:58:41.000,238,10975465,12725,0,1756220320,13016.585568549992,93.94579938000243,53361.485655360004 2025-08-26,14:58:42.000,238,10975411,12965,0,1756220321,13016.585568549992,93.9669467700005,53361.49962960001 2025-08-26,14:58:43.000,238,10975446,12765,0,1756220322,13016.578832239997,93.9669467700005,53361.464694 2025-08-26,14:58:44.000,238,10975461,12805,0,1756220323,13016.605777479992,93.98104502999922,53361.49962960001 2025-08-26,14:58:45.000,238,10975461,13005,0,1756220324,13016.585568549992,94.00924155000394,53361.51360384 2025-08-26,14:58:46.000,238,10975452,12685,0,1756220325,13016.592304860002,93.97399589999986,53361.44373264 2025-08-26,14:58:47.000,238,10975456,12885,0,1756220326,13016.578832239997,93.99514328999794,53361.457706880006 2025-08-26,14:58:48.000,238,10975494,12805,0,1756220327,13016.605777479992,94.03038894000201,53361.45071976001 2025-08-26,14:58:49.000,238,10975430,13125,0,1756220328,13016.578832239997,94.03743807000137,53361.51360384 2025-08-26,14:58:50.000,238,10975447,13005,0,1756220329,13016.585568549992,94.05858545999945,53361.464694 2025-08-26,14:58:51.000,238,10975460,12925,0,1756220330,13016.599041169997,94.08678198000416,53361.485655360004 2025-08-26,14:58:52.000,238,10975437,12685,0,1756220331,13016.619250099997,94.04448720000073,53361.42975840001 2025-08-26,14:58:53.000,238,10975434,12965,0,1756220332,13016.558623309997,94.12202763000096,53361.42277128 2025-08-26,14:58:54.000,238,10975458,13005,0,1756220333,13016.619250099997,94.16432241000439,53361.44373264 2025-08-26,14:58:55.000,238,10975422,13005,0,1756220334,13016.585568549992,94.1502241499984,53361.457706880006 2025-08-26,14:58:56.000,238,10975436,12845,0,1756220335,13016.619250099997,94.1784206700031,53361.47866824001 2025-08-26,14:58:57.000,238,10975451,12805,0,1756220336,13016.572095930002,94.19251893000182,53361.47866824001 2025-08-26,14:58:58.000,238,10975403,12885,0,1756220337,13016.605777479992,94.22071544999926,53361.506616720006 2025-08-26,14:58:59.000,238,10975399,12925,0,1756220338,13016.585568549992,94.22776457999862,53361.51360384 2025-08-26,14:59:00.000,238,10975430,12765,0,1756220339,13016.612513790002,94.20661719000054,53361.457706880006 2025-08-26,14:59:01.000,238,10975469,12965,0,1756220340,13016.599041169997,94.27710849000141,53361.5345652 2025-08-26,14:59:02.000,238,10975481,13045,0,1756220341,13016.646195339992,94.29120675000013,53361.457706880006 2025-08-26,14:59:03.000,238,10975447,12885,0,1756220342,13016.612513790002,94.30530500999885,53361.52059096 2025-08-26,14:59:04.000,238,10975410,13205,0,1756220343,13016.652931650002,94.29825587999949,53361.464694 2025-08-26,14:59:05.000,238,10975449,13005,0,1756220344,13016.639459029997,94.29825587999949,53361.47866824001 2025-08-26,14:59:06.000,238,10975458,12805,0,1756220345,13016.666404269992,94.3123541399982,53361.49264248 2025-08-26,14:59:07.000,238,10975450,13045,0,1756220346,13016.700085819997,94.33350153000356,53361.42975840001 2025-08-26,14:59:08.000,238,10975404,13005,0,1756220347,13016.706822129992,94.36874718000036,53361.44373264 2025-08-26,14:59:09.000,238,10975371,12765,0,1756220348,13016.733767370002,94.39694369999779,53361.45071976001 2025-08-26,14:59:10.000,238,10975403,12725,0,1756220349,13016.727031059992,94.39694369999779,53361.51360384 2025-08-26,14:59:11.000,238,10975397,13005,0,1756220350,13016.733767370002,94.43218935000186,53361.47168112 2025-08-26,14:59:12.000,238,10975409,12965,0,1756220351,13016.753976300002,94.39694369999779,53361.506616720006 2025-08-26,14:59:13.000,238,10975469,12725,0,1756220352,13016.753976300002,94.45333673999994,53361.464694 2025-08-26,14:59:14.000,238,10975453,13005,0,1756220353,13016.774185230002,94.43218935000186,53361.45071976001 2025-08-26,14:59:15.000,238,10975425,12965,0,1756220354,13016.760712609997,94.47448412999802,53361.49264248 2025-08-26,14:59:16.000,238,10975448,12845,0,1756220355,13016.780921539998,94.50268065000273,53361.47866824001 2025-08-26,14:59:17.000,238,10975450,12805,0,1756220356,13016.794394160002,94.50268065000273,53361.47168112 2025-08-26,14:59:18.000,238,10975383,12645,0,1756220357,13016.834812020003,94.55202455999824,53361.49264248 2025-08-26,14:59:19.000,238,10975436,12845,0,1756220358,13016.855020950003,94.54497542999889,53361.51360384 2025-08-26,14:59:20.000,238,10975492,12805,0,1756220359,13016.881966189998,94.54497542999889,53361.49962960001 2025-08-26,14:59:21.000,238,10975404,13005,0,1756220360,13016.821339399998,94.5731719500036,53361.47168112 2025-08-26,14:59:22.000,238,10975438,12845,0,1756220361,13016.814603090002,94.55202455999824,53361.485655360004 2025-08-26,14:59:23.000,238,10975485,12725,0,1756220362,13016.787657849993,94.53087717000017,53361.5345652 2025-08-26,14:59:24.000,238,10975404,12925,0,1756220363,13016.774185230002,94.55907369000488,53361.52059096 2025-08-26,14:59:25.000,238,10975391,12765,0,1756220364,13016.774185230002,94.5731719500036,53361.52059096 2025-08-26,14:59:26.000,238,10975399,13125,0,1756220365,13016.720294749997,94.56612282000424,53361.49264248 2025-08-26,14:59:27.000,238,10975407,13285,0,1756220366,13016.686613199992,94.58727021000232,53361.49264248 2025-08-26,14:59:28.000,238,10975475,13125,0,1756220367,13016.679876889997,94.62956498999847,53361.5345652 2025-08-26,14:59:29.000,238,10975456,13005,0,1756220368,13016.612513790002,94.61546672999975,53361.457706880006 2025-08-26,14:59:30.000,238,10975426,12725,0,1756220369,13016.612513790002,94.54497542999889,53361.36687432 2025-08-26,14:59:31.000,238,10975414,12805,0,1756220370,13016.551887000001,94.5731719500036,53361.387835680005 2025-08-26,14:59:32.000,238,10975474,12685,0,1756220371,13016.578832239997,94.56612282000424,53361.37386144 2025-08-26,14:59:33.000,238,10975462,12605,0,1756220372,13016.518205449996,94.61546672999975,53361.436745520004 2025-08-26,14:59:34.000,238,10975426,12845,0,1756220373,13016.504732829992,94.6084176000004,53361.37386144 2025-08-26,14:59:35.000,238,10975458,12965,0,1756220374,13016.477787589996,94.6084176000004,53361.41578416 2025-08-26,14:59:36.000,238,10975437,12805,0,1756220375,13016.417160799996,94.64366325000447,53361.41578416 2025-08-26,14:59:37.000,238,10975411,12965,0,1756220376,13016.403688179991,94.67890890000126,53361.42277128 2025-08-26,14:59:38.000,238,10975427,12685,0,1756220377,13016.37000663,94.61546672999975,53361.387835680005 2025-08-26,14:59:39.000,238,10975420,12845,0,1756220378,13016.39021556,94.5731719500036,53361.23411904 2025-08-26,14:59:40.000,238,10975397,12645,0,1756220379,13016.450842350001,94.36874718000036,53361.03149256 2025-08-26,14:59:41.000,238,10975398,13045,0,1756220380,13016.417160799996,94.36874718000036,53361.052453920005 2025-08-26,14:59:42.000,238,10975415,12885,0,1756220381,13016.39021556,94.41104196000379,53360.98956984 2025-08-26,14:59:43.000,238,10975396,12965,0,1756220382,13016.383479249991,94.44628761000058,53361.003544080006 2025-08-26,14:59:44.000,238,10975398,12845,0,1756220383,13016.37000663,94.50268065000273,53361.003544080006 2025-08-26,14:59:45.000,238,10975399,12765,0,1756220384,13016.37000663,94.44628761000058,53360.982582720004 2025-08-26,14:59:46.000,238,10975409,12925,0,1756220385,13016.34306138999,94.4603858699993,53360.96162136 2025-08-26,14:59:47.000,238,10975420,12805,0,1756220386,13016.316116149996,94.48153326000465,53360.954634240006 2025-08-26,14:59:48.000,238,10975395,12965,0,1756220387,13016.30937984,94.46743499999866,53361.01751832 2025-08-26,14:59:49.000,238,10975477,12725,0,1756220388,13016.32285245999,94.46743499999866,53360.982582720004 2025-08-26,14:59:50.000,238,10975376,12885,0,1756220389,13016.316116149996,94.48858239000401,53360.954634240006 2025-08-26,14:59:51.000,238,10975379,13165,0,1756220390,13016.30264352999,94.55202455999824,53360.954634240006 2025-08-26,14:59:52.000,238,10975393,12685,0,1756220391,13016.34306138999,94.5731719500036,53360.92668576001 2025-08-26,14:59:53.000,238,10975403,12725,0,1756220392,13016.376742939996,94.6084176000004,53360.94066 2025-08-26,14:59:54.000,238,10975391,12925,0,1756220393,13016.32958877,94.61546672999975,53360.982582720004 2025-08-26,14:59:55.000,238,10975396,12885,0,1756220394,13016.32958877,94.61546672999975,53360.91271152 2025-08-26,14:59:56.000,238,10975389,12565,0,1756220395,13016.383479249991,94.65071238000382,53360.982582720004 2025-08-26,14:59:57.000,238,10975363,12725,0,1756220396,13016.39021556,94.6718597700019,53360.92668576001 2025-08-26,14:59:58.000,238,10975395,12805,0,1756220397,13016.396951869996,94.68595803000062,53360.91271152 2025-08-26,14:59:59.000,238,10975411,12885,0,1756220398,13016.41042449,94.73530194000341,53360.92668576001 2025-08-26,15:00:00.000,238,10975418,12725,0,1756220399,13016.444106039991,94.71415454999806,53360.94764712001 2025-08-26,15:00:01.000,238,10975413,12885,0,1756220400,13016.464314969991,94.72825281000405,53360.954634240006 2025-08-26,15:00:02.000,238,10975418,12965,0,1756220401,13016.457578659996,94.7705475900002,53360.933672880004 2025-08-26,15:00:03.000,238,10975380,12645,0,1756220402,13016.545150689992,94.77759671999956,53360.96162136 2025-08-26,15:00:04.000,238,10975429,12965,0,1756220403,13016.572095930002,94.82694063000235,53360.97559560001 2025-08-26,15:00:05.000,238,10975389,12765,0,1756220404,13016.572095930002,94.78464584999892,53360.91271152 2025-08-26,15:00:06.000,238,10975413,12925,0,1756220405,13016.592304860002,94.79874410999764,53360.98956984 2025-08-26,15:00:07.000,238,10975355,12725,0,1756220406,13016.578832239997,94.81284237000364,53360.96162136 2025-08-26,15:00:08.000,238,10975427,12805,0,1756220407,13016.652931650002,94.84808802000043,53360.98956984 2025-08-26,15:00:09.000,238,10975428,13045,0,1756220408,13016.619250099997,94.84808802000043,53360.97559560001 2025-08-26,15:00:10.000,238,10975404,12765,0,1756220409,13016.639459029997,94.86923540999851,53360.97559560001 2025-08-26,15:00:11.000,238,10975440,12845,0,1756220410,13016.666404269992,94.86218627999915,53361.01751832 2025-08-26,15:00:12.000,238,10975392,13125,0,1756220411,13016.632722720002,94.85513714999979,53361.01751832 2025-08-26,15:00:13.000,238,10975420,13045,0,1756220412,13016.612513790002,94.86923540999851,53360.97559560001 2025-08-26,15:00:14.000,238,10975445,13165,0,1756220413,13016.599041169997,94.83398976000171,53361.0105312 2025-08-26,15:00:15.000,238,10975424,12845,0,1756220414,13016.646195339992,94.84103889000107,53361.05944104 2025-08-26,15:00:16.000,238,10975405,12925,0,1756220415,13016.632722720002,94.81284237000364,53361.03149256 2025-08-26,15:00:17.000,238,10975395,12925,0,1756220416,13016.592304860002,94.84103889000107,53361.003544080006 2025-08-26,15:00:18.000,238,10975421,12805,0,1756220417,13016.605777479992,94.819891500003,53360.98956984 2025-08-26,15:00:19.000,238,10975440,12925,0,1756220418,13016.632722720002,94.84103889000107,53361.05944104 2025-08-26,15:00:20.000,238,10975425,13005,0,1756220419,13016.585568549992,94.819891500003,53361.02450544001 2025-08-26,15:00:21.000,238,10975405,12725,0,1756220420,13016.599041169997,94.79874410999764,53361.052453920005 2025-08-26,15:00:22.000,238,10975408,12965,0,1756220421,13016.565359619992,94.80579324000428,53361.03847968 2025-08-26,15:00:23.000,238,10975380,12925,0,1756220422,13016.558623309997,94.819891500003,53361.05944104 2025-08-26,15:00:24.000,238,10975447,12605,0,1756220423,13016.572095930002,94.79874410999764,53361.07341528001 2025-08-26,15:00:25.000,238,10975419,13085,0,1756220424,13016.558623309997,94.79169497999828,53361.07341528001 2025-08-26,15:00:26.000,238,10975398,12765,0,1756220425,13016.518205449996,94.79169497999828,53361.0804024 2025-08-26,15:00:27.000,238,10975436,12685,0,1756220426,13016.511469140001,94.81284237000364,53361.08738952 2025-08-26,15:00:28.000,238,10975420,12885,0,1756220427,13016.491260210001,94.82694063000235,53361.04546680001 2025-08-26,15:00:29.000,238,10975406,12605,0,1756220428,13016.518205449996,94.82694063000235,53361.03149256 2025-08-26,15:00:30.000,238,10975388,12965,0,1756220429,13016.484523899991,94.82694063000235,53361.0804024 2025-08-26,15:00:31.000,238,10975408,12605,0,1756220430,13016.450842350001,94.819891500003,53361.07341528001 2025-08-26,15:00:32.000,238,10975388,12965,0,1756220431,13016.430633420001,94.82694063000235,53361.10835088 2025-08-26,15:00:33.000,238,10975351,12965,0,1756220432,13016.430633420001,94.84808802000043,53361.10835088 2025-08-26,15:00:34.000,238,10975455,13205,0,1756220433,13016.41042449,94.83398976000171,53361.10835088 2025-08-26,15:00:35.000,238,10975405,12805,0,1756220434,13016.41042449,94.81284237000364,53361.101363760004 2025-08-26,15:00:36.000,238,10975411,12725,0,1756220435,13016.444106039991,94.86218627999915,53361.0804024 2025-08-26,15:00:37.000,238,10975420,13005,0,1756220436,13016.383479249991,94.82694063000235,53361.101363760004 2025-08-26,15:00:38.000,238,10975386,12725,0,1756220437,13016.383479249991,94.86218627999915,53361.09437664001 2025-08-26,15:00:39.000,238,10975408,12565,0,1756220438,13016.383479249991,94.89743193000322,53361.07341528001 2025-08-26,15:00:40.000,238,10975397,13045,0,1756220439,13016.383479249991,94.93267758000002,53361.0804024 2025-08-26,15:00:41.000,238,10975373,12765,0,1756220440,13016.3497977,94.89038280000386,53361.03847968 2025-08-26,15:00:42.000,238,10975409,12845,0,1756220441,13016.32958877,94.91153019000194,53361.11533800001 2025-08-26,15:00:43.000,238,10975374,12965,0,1756220442,13016.32285245999,94.93267758000002,53361.11533800001 2025-08-26,15:00:44.000,238,10975426,12845,0,1756220443,13016.32285245999,94.93972670999938,53361.07341528001 2025-08-26,15:00:45.000,238,10975353,13005,0,1756220444,13016.316116149996,94.9185793200013,53361.09437664001 2025-08-26,15:00:46.000,238,10975400,12965,0,1756220445,13016.30264352999,94.89038280000386,53361.06642816 2025-08-26,15:00:47.000,238,10975412,13045,0,1756220446,13016.34306138999,94.8833336700045,53361.06642816 2025-08-26,15:00:48.000,238,10975359,12885,0,1756220447,13016.34306138999,94.89743193000322,53361.08738952 2025-08-26,15:00:49.000,238,10975449,12885,0,1756220448,13016.32285245999,94.89743193000322,53361.11533800001 2025-08-26,15:00:50.000,238,10975406,12845,0,1756220449,13016.316116149996,94.89743193000322,53361.101363760004 2025-08-26,15:00:51.000,238,10975369,13045,0,1756220450,13016.37000663,94.91153019000194,53361.122325120006 2025-08-26,15:00:52.000,238,10975403,13085,0,1756220451,13016.376742939996,94.90448106000258,53361.122325120006 2025-08-26,15:00:53.000,238,10975415,12925,0,1756220452,13016.3497977,94.89038280000386,53361.13629936 2025-08-26,15:00:54.000,238,10975411,13205,0,1756220453,13016.376742939996,94.86923540999851,53361.150273600004 2025-08-26,15:00:55.000,238,10975399,12965,0,1756220454,13016.430633420001,94.86218627999915,53361.15726072 2025-08-26,15:00:56.000,238,10975391,12845,0,1756220455,13016.3497977,95.07366018000175,53361.35988720001 2025-08-26,15:00:57.000,238,10975368,12725,0,1756220456,13016.30264352999,95.12300409000454,53361.338925840006 2025-08-26,15:00:58.000,238,10975416,12885,0,1756220457,13016.28917091,95.10890582999855,53361.38084856001 2025-08-26,15:00:59.000,238,10975372,13085,0,1756220458,13016.26222566999,95.10890582999855,53361.40180992 2025-08-26,15:01:00.000,238,10975416,12645,0,1756220459,13016.32958877,95.05956192000303,53361.457706880006 2025-08-26,15:01:01.000,238,10975425,12445,0,1756220460,13016.295907219996,95.05251279000368,53361.40879704001 2025-08-26,15:01:02.000,238,10975448,13005,0,1756220461,13016.30264352999,95.05956192000303,53361.40180992 2025-08-26,15:01:03.000,238,10975344,13045,0,1756220462,13016.30937984,95.07366018000175,53361.436745520004 2025-08-26,15:01:04.000,238,10975412,12845,0,1756220463,13016.336325079996,95.05956192000303,53361.42277128 2025-08-26,15:01:05.000,238,10975439,12765,0,1756220464,13016.32285245999,95.0666110500024,53361.464694 2025-08-26,15:01:06.000,238,10975412,13325,0,1756220465,13016.316116149996,95.04546366000432,53361.40879704001 2025-08-26,15:01:07.000,238,10975423,12565,0,1756220466,13016.336325079996,95.03841452999768,53361.49962960001 2025-08-26,15:01:08.000,238,10975396,12965,0,1756220467,13016.39021556,95.0666110500024,53361.49962960001 2025-08-26,15:01:09.000,238,10975412,12925,0,1756220468,13016.30264352999,95.07366018000175,53361.464694 2025-08-26,15:01:10.000,238,10975417,12725,0,1756220469,13016.3497977,95.08070931000111,53361.47866824001 2025-08-26,15:01:11.000,238,10975391,12925,0,1756220470,13016.37000663,95.04546366000432,53361.49264248 2025-08-26,15:01:12.000,238,10975417,12605,0,1756220471,13016.3497977,95.08070931000111,53361.45071976001 2025-08-26,15:01:13.000,238,10975433,12725,0,1756220472,13016.37000663,95.02431626999896,53361.485655360004 2025-08-26,15:01:14.000,238,10975398,13285,0,1756220473,13016.3497977,95.02431626999896,53361.47866824001 2025-08-26,15:01:15.000,238,10975425,12765,0,1756220474,13016.403688179991,95.01021801000024,53361.49962960001 2025-08-26,15:01:16.000,238,10975364,13125,0,1756220475,13016.39021556,95.02431626999896,53361.457706880006 2025-08-26,15:01:17.000,238,10975399,12805,0,1756220476,13016.403688179991,95.01021801000024,53361.51360384 2025-08-26,15:01:18.000,238,10975390,12925,0,1756220477,13016.464314969991,94.97497236000345,53361.464694 2025-08-26,15:01:19.000,238,10975429,12765,0,1756220478,13016.457578659996,95.00316888000089,53361.506616720006 2025-08-26,15:01:20.000,238,10975404,12725,0,1756220479,13016.450842350001,94.9538249699981,53361.49962960001 2025-08-26,15:01:21.000,238,10975436,12805,0,1756220480,13016.477787589996,94.96087410000473,53361.54853944001 2025-08-26,15:01:22.000,238,10975407,12925,0,1756220481,13016.497996519996,94.96087410000473,53361.54155232 2025-08-26,15:01:23.000,238,10975420,12885,0,1756220482,13016.518205449996,94.9185793200013,53361.52757808001 2025-08-26,15:01:24.000,238,10975421,12685,0,1756220483,13016.518205449996,94.91153019000194,53361.52059096 2025-08-26,15:01:25.000,238,10975433,12765,0,1756220484,13016.497996519996,94.87628453999787,53361.5345652 2025-08-26,15:01:26.000,238,10975445,12925,0,1756220485,13016.497996519996,94.85513714999979,53361.506616720006 2025-08-26,15:01:27.000,238,10975419,12765,0,1756220486,13016.511469140001,94.84808802000043,53361.5695008 2025-08-26,15:01:28.000,238,10975397,13005,0,1756220487,13016.484523899991,94.819891500003,53361.51360384 2025-08-26,15:01:29.000,238,10975438,12845,0,1756220488,13016.572095930002,94.59431934000168,53361.290016000006 2025-08-26,15:01:30.000,238,10975429,12765,0,1756220489,13016.578832239997,94.62956498999847,53361.27604176 2025-08-26,15:01:31.000,238,10975403,12965,0,1756220490,13016.565359619992,94.60136847000103,53361.220144800005 2025-08-26,15:01:32.000,238,10975436,12925,0,1756220491,13016.538414379997,94.59431934000168,53361.21315768001 2025-08-26,15:01:33.000,238,10975444,12965,0,1756220492,13016.558623309997,94.56612282000424,53361.19918344 2025-08-26,15:01:34.000,238,10975431,12925,0,1756220493,13016.558623309997,94.60136847000103,53361.21315768001 2025-08-26,15:01:35.000,238,10975441,12685,0,1756220494,13016.565359619992,94.5731719500036,53361.22713192 2025-08-26,15:01:36.000,238,10975351,13205,0,1756220495,13016.558623309997,94.55907369000488,53361.2550804 2025-08-26,15:01:37.000,238,10975414,12965,0,1756220496,13016.592304860002,94.58022108000296,53361.20617056 2025-08-26,15:01:38.000,238,10975400,12725,0,1756220497,13016.578832239997,94.58727021000232,53361.20617056 2025-08-26,15:01:39.000,238,10975374,12725,0,1756220498,13016.592304860002,94.56612282000424,53361.27604176 2025-08-26,15:01:40.000,238,10975400,12805,0,1756220499,13016.538414379997,94.55202455999824,53361.220144800005 2025-08-26,15:01:41.000,238,10975403,13125,0,1756220500,13016.545150689992,94.53087717000017,53361.2550804 2025-08-26,15:01:42.000,238,10975430,12565,0,1756220501,13016.430633420001,94.82694063000235,53361.56251368 2025-08-26,15:01:43.000,238,10975381,12885,0,1756220502,13016.417160799996,94.83398976000171,53361.58347504 2025-08-26,15:01:44.000,238,10975398,12845,0,1756220503,13016.39021556,94.82694063000235,53361.57648792001 2025-08-26,15:01:45.000,238,10975408,12965,0,1756220504,13016.376742939996,94.79874410999764,53361.5345652 2025-08-26,15:01:46.000,238,10975392,12685,0,1756220505,13016.3497977,94.79169497999828,53361.5345652 2025-08-26,15:01:47.000,238,10975404,13045,0,1756220506,13016.39021556,94.78464584999892,53361.54853944001 2025-08-26,15:01:48.000,238,10975364,12885,0,1756220507,13016.295907219996,94.7705475900002,53361.5345652 2025-08-26,15:01:49.000,238,10975389,13125,0,1756220508,13016.336325079996,94.76349846000085,53361.47866824001 2025-08-26,15:01:50.000,238,10975396,12885,0,1756220509,13016.30264352999,94.72120368000469,53361.51360384 2025-08-26,15:01:51.000,238,10975408,12645,0,1756220510,13016.30937984,94.72825281000405,53361.51360384 2025-08-26,15:01:52.000,238,10975380,12925,0,1756220511,13016.30937984,94.75644933000149,53361.506616720006 2025-08-26,15:01:53.000,238,10975414,13045,0,1756220512,13016.295907219996,94.79874410999764,53361.52757808001 2025-08-26,15:01:54.000,238,10975429,12965,0,1756220513,13016.275698289995,94.77759671999956,53361.5695008 2025-08-26,15:01:55.000,238,10975400,12645,0,1756220514,13016.235280429995,94.77759671999956,53361.61841064001 2025-08-26,15:01:56.000,238,10975426,13085,0,1756220515,13016.194862569995,94.73530194000341,53361.506616720006 2025-08-26,15:01:57.000,238,10975382,12925,0,1756220516,13016.16118101999,94.75644933000149,53361.49962960001 2025-08-26,15:01:58.000,238,10975417,12685,0,1756220517,13016.20159887999,94.79874410999764,53361.49264248 2025-08-26,15:01:59.000,238,10975378,12845,0,1756220518,13016.16791733,94.76349846000085,53361.506616720006 2025-08-26,15:02:00.000,238,10975368,12725,0,1756220519,13016.154444709995,94.7705475900002,53361.47866824001 2025-08-26,15:02:01.000,238,10975402,12845,0,1756220520,13016.154444709995,94.81284237000364,53361.52757808001 2025-08-26,15:02:02.000,238,10975452,12725,0,1756220521,13016.174653639995,94.81284237000364,53361.47866824001 2025-08-26,15:02:03.000,238,10975432,12885,0,1756220522,13016.14097208999,94.819891500003,53361.457706880006 2025-08-26,15:02:04.000,238,10975435,13085,0,1756220523,13016.16791733,94.80579324000428,53361.45071976001 2025-08-26,15:02:05.000,238,10975354,12965,0,1756220524,13016.18138994999,94.79169497999828,53361.49264248 2025-08-26,15:02:06.000,238,10975388,13005,0,1756220525,13016.16118101999,94.819891500003,53361.47168112 2025-08-26,15:02:07.000,238,10975351,12765,0,1756220526,13016.18138994999,94.84808802000043,53361.457706880006 2025-08-26,15:02:08.000,238,10975415,12685,0,1756220527,13016.18812626,94.84808802000043,53361.464694 2025-08-26,15:02:09.000,238,10975405,13005,0,1756220528,13016.20833519,94.83398976000171,53361.42975840001 2025-08-26,15:02:10.000,238,10975418,12925,0,1756220529,13016.18812626,94.84103889000107,53361.52059096 2025-08-26,15:02:11.000,238,10975397,12965,0,1756220530,13016.16118101999,94.87628453999787,53361.49264248 2025-08-26,15:02:12.000,238,10975346,12965,0,1756220531,13016.18812626,94.85513714999979,53361.45071976001 2025-08-26,15:02:13.000,238,10975369,12725,0,1756220532,13016.18138994999,94.84103889000107,53361.457706880006 2025-08-26,15:02:14.000,238,10975407,12805,0,1756220533,13016.174653639995,94.85513714999979,53361.485655360004 2025-08-26,15:02:15.000,238,10975383,12965,0,1756220534,13016.174653639995,94.89038280000386,53361.464694 2025-08-26,15:02:16.000,238,10975390,13045,0,1756220535,13016.18138994999,94.87628453999787,53361.52059096 2025-08-26,15:02:17.000,238,10975387,12845,0,1756220536,13016.14097208999,94.89038280000386,53361.45071976001 2025-08-26,15:02:18.000,238,10975372,12845,0,1756220537,13016.12076315999,94.86218627999915,53361.45071976001 2025-08-26,15:02:19.000,238,10975428,12645,0,1756220538,13016.10055422999,94.85513714999979,53361.42277128 2025-08-26,15:02:20.000,238,10975400,12965,0,1756220539,13016.10055422999,94.86923540999851,53361.457706880006 2025-08-26,15:02:21.000,238,10975372,13005,0,1756220540,13016.06013636999,94.91153019000194,53361.3948228 2025-08-26,15:02:22.000,238,10975423,12605,0,1756220541,13016.073608989995,94.89743193000322,53361.40879704001 2025-08-26,15:02:23.000,238,10975391,12805,0,1756220542,13016.01971850999,94.93972670999938,53361.457706880006 2025-08-26,15:02:24.000,238,10975384,12805,0,1756220543,13016.01971850999,94.98202149000281,53361.41578416 2025-08-26,15:02:25.000,238,10975431,12965,0,1756220544,13016.02645482,94.94677583999874,53361.3948228 2025-08-26,15:02:26.000,238,10975419,12925,0,1756220545,13016.03992743999,94.92562845000066,53361.44373264 2025-08-26,15:02:27.000,238,10975398,13045,0,1756220546,13016.00624589,94.99611975000153,53361.40180992 2025-08-26,15:02:28.000,238,10975332,13045,0,1756220547,13016.01971850999,94.97497236000345,53361.35988720001 2025-08-26,15:02:29.000,238,10975418,12965,0,1756220548,13016.02645482,94.96087410000473,53361.36687432 2025-08-26,15:02:30.000,238,10975380,12765,0,1756220549,13016.00624589,94.9538249699981,53361.35290008 2025-08-26,15:02:31.000,238,10975402,13085,0,1756220550,13015.99950957999,94.98202149000281,53361.42277128 2025-08-26,15:02:32.000,238,10975416,12765,0,1756220551,13015.972564339994,95.01021801000024,53361.41578416 2025-08-26,15:02:33.000,238,10975422,12765,0,1756220552,13015.98603696,95.03136539999832,53361.40879704001 2025-08-26,15:02:34.000,238,10975395,12765,0,1756220553,13016.012982199994,95.08775844000047,53361.45071976001 2025-08-26,15:02:35.000,238,10975384,13125,0,1756220554,13016.01971850999,95.07366018000175,53361.45071976001 2025-08-26,15:02:36.000,238,10975395,13045,0,1756220555,13016.03992743999,95.08070931000111,53361.506616720006 2025-08-26,15:02:37.000,238,10975361,13085,0,1756220556,13016.053400059995,95.07366018000175,53361.457706880006 2025-08-26,15:02:38.000,238,10975414,12925,0,1756220557,13016.053400059995,95.10890582999855,53361.49264248 2025-08-26,15:02:39.000,238,10975446,12765,0,1756220558,13016.06687268,95.10890582999855,53361.5345652 2025-08-26,15:02:40.000,238,10975393,12805,0,1756220559,13016.114026849995,95.10185669999919,53361.51360384 2025-08-26,15:02:41.000,238,10975415,12925,0,1756220560,13016.114026849995,95.10185669999919,53361.485655360004 2025-08-26,15:02:42.000,238,10975407,12925,0,1756220561,13016.03992743999,95.08775844000047,53361.52059096 2025-08-26,15:02:43.000,238,10975427,12925,0,1756220562,13016.073608989995,95.08775844000047,53361.49264248 2025-08-26,15:02:44.000,238,10975381,12765,0,1756220563,13016.073608989995,95.08775844000047,53361.58347504 2025-08-26,15:02:45.000,238,10975406,12805,0,1756220564,13016.04666375,95.10185669999919,53361.54853944001 2025-08-26,15:02:46.000,238,10975426,12845,0,1756220565,13016.10729054,95.09480756999983,53361.5695008 2025-08-26,15:02:47.000,238,10975371,12845,0,1756220566,13016.04666375,95.0666110500024,53361.56251368 2025-08-26,15:02:48.000,238,10975406,12965,0,1756220567,13016.08708161,95.08070931000111,53361.604436400004 2025-08-26,15:02:49.000,238,10975377,12805,0,1756220568,13016.053400059995,95.07366018000175,53361.625397760006 2025-08-26,15:02:50.000,238,10975426,12845,0,1756220569,13016.04666375,95.08775844000047,53361.61841064001 2025-08-26,15:02:51.000,238,10975369,12765,0,1756220570,13016.04666375,95.08775844000047,53361.59744928001 2025-08-26,15:02:52.000,238,10975431,12845,0,1756220571,13016.06013636999,95.10890582999855,53361.5695008 2025-08-26,15:02:53.000,238,10975402,12685,0,1756220572,13016.012982199994,95.10890582999855,53361.63238488 2025-08-26,15:02:54.000,238,10975396,12605,0,1756220573,13016.00624589,95.05251279000368,53361.51360384 2025-08-26,15:02:55.000,238,10975366,12885,0,1756220574,13015.99950957999,95.08070931000111,53361.51360384 2025-08-26,15:02:56.000,238,10975416,12965,0,1756220575,13016.00624589,95.08070931000111,53361.5695008 2025-08-26,15:02:57.000,238,10975404,12965,0,1756220576,13016.00624589,95.07366018000175,53361.52059096 2025-08-26,15:02:58.000,238,10975410,12725,0,1756220577,13015.99950957999,95.05251279000368,53361.555526560005 2025-08-26,15:02:59.000,238,10975379,13125,0,1756220578,13016.00624589,95.10185669999919,53361.54155232 2025-08-26,15:03:00.000,238,10975403,12845,0,1756220579,13016.01971850999,95.10890582999855,53361.52059096 2025-08-26,15:03:01.000,238,10975392,12685,0,1756220580,13015.972564339994,95.1300532200039,53361.61841064001 2025-08-26,15:03:02.000,238,10975413,12685,0,1756220581,13015.952355409994,95.1300532200039,53361.506616720006 2025-08-26,15:03:03.000,238,10975386,12845,0,1756220582,13015.932146479994,95.14415148000262,53361.59744928001 2025-08-26,15:03:04.000,238,10975421,12645,0,1756220583,13015.905201239999,95.14415148000262,53361.54155232 2025-08-26,15:03:05.000,238,10975422,12725,0,1756220584,13015.905201239999,95.15824974000134,53361.555526560005 2025-08-26,15:03:06.000,238,10975429,12845,0,1756220585,13015.844574449999,95.1652988700007,53361.51360384 2025-08-26,15:03:07.000,238,10975352,12885,0,1756220586,13015.831101829994,95.19349538999813,53361.51360384 2025-08-26,15:03:08.000,238,10975408,12965,0,1756220587,13015.777211349989,95.14415148000262,53361.506616720006 2025-08-26,15:03:09.000,238,10975373,12645,0,1756220588,13015.770475039993,95.18644625999877,53361.506616720006 2025-08-26,15:03:10.000,238,10975394,12925,0,1756220589,13015.669430389993,95.18644625999877,53361.52059096 2025-08-26,15:03:11.000,238,10975432,13085,0,1756220590,13015.662694079998,95.18644625999877,53361.47168112 2025-08-26,15:03:12.000,238,10975392,12805,0,1756220591,13015.669430389993,95.20054452000477,53361.506616720006 2025-08-26,15:03:13.000,238,10975411,12965,0,1756220592,13015.622276219998,95.17939712999942,53361.5345652 2025-08-26,15:03:14.000,238,10975402,12965,0,1756220593,13015.595330980002,95.20054452000477,53361.457706880006 2025-08-26,15:03:15.000,238,10975399,12925,0,1756220594,13015.561649429997,95.20759365000413,53361.506616720006 2025-08-26,15:03:16.000,238,10975397,12725,0,1756220595,13015.541440499997,95.19349538999813,53361.464694 2025-08-26,15:03:17.000,238,10975420,12845,0,1756220596,13015.474077400002,95.25693755999964,53361.47168112 2025-08-26,15:03:18.000,238,10975403,12845,0,1756220597,13015.480813709997,95.24988843000028,53361.464694 2025-08-26,15:03:19.000,238,10975404,12685,0,1756220598,13015.440395849997,95.28513408000435,53361.45071976001 2025-08-26,15:03:20.000,238,10975425,12845,0,1756220599,13015.373032750002,95.31333060000179,53361.42975840001 2025-08-26,15:03:21.000,238,10975425,12885,0,1756220600,13015.346087509992,95.30628147000243,53361.42277128 2025-08-26,15:03:22.000,238,10975428,13045,0,1756220601,13015.352823820002,95.32742886000051,53361.37386144 2025-08-26,15:03:23.000,238,10975398,12885,0,1756220602,13015.305669649992,95.35562537999795,53361.3948228 2025-08-26,15:03:24.000,238,10975432,12725,0,1756220603,13015.312405960001,95.36972364000394,53361.37386144 2025-08-26,15:03:25.000,238,10975384,12925,0,1756220604,13015.298933339996,95.35562537999795,53361.35988720001 2025-08-26,15:03:26.000,238,10975390,12965,0,1756220605,13015.305669649992,95.34857624999859,53361.35290008 2025-08-26,15:03:27.000,238,10975425,12885,0,1756220606,13015.312405960001,95.38382190000266,53361.34591296 2025-08-26,15:03:28.000,238,10975407,12965,0,1756220607,13015.298933339996,95.39792016000138,53361.317964480004 2025-08-26,15:03:29.000,238,10975398,12805,0,1756220608,13015.265251789991,95.39792016000138,53361.269054640004 2025-08-26,15:03:30.000,238,10975377,12765,0,1756220609,13015.271988100001,95.40496929000074,53361.269054640004 2025-08-26,15:03:31.000,238,10975439,13165,0,1756220610,13015.258515479996,95.45431320000353,53361.290016000006 2025-08-26,15:03:32.000,238,10975429,13085,0,1756220611,13015.265251789991,95.4120184200001,53361.30399024 2025-08-26,15:03:33.000,238,10975393,12845,0,1756220612,13015.265251789991,95.44726407000417,53361.33193872001 2025-08-26,15:03:34.000,238,10975392,12805,0,1756220613,13015.271988100001,95.43316580999817,53361.3249516 2025-08-26,15:03:35.000,238,10975416,12765,0,1756220614,13015.271988100001,95.42611667999881,53361.31097736001 2025-08-26,15:03:36.000,238,10975425,13045,0,1756220615,13015.265251789991,95.45431320000353,53361.30399024 2025-08-26,15:03:37.000,238,10975450,12685,0,1756220616,13015.278724409996,95.46136233000288,53361.31097736001 2025-08-26,15:03:38.000,238,10975424,12805,0,1756220617,13015.258515479996,95.41906754999945,53361.27604176 2025-08-26,15:03:39.000,238,10975354,12805,0,1756220618,13015.231570240001,95.46136233000288,53361.28302888001 2025-08-26,15:03:40.000,238,10975450,12805,0,1756220619,13015.258515479996,95.48250972000096,53361.30399024 2025-08-26,15:03:41.000,238,10975428,12845,0,1756220620,13015.271988100001,95.48250972000096,53361.29700312 2025-08-26,15:03:42.000,238,10975426,13085,0,1756220621,13015.265251789991,95.42611667999881,53361.30399024 2025-08-26,15:03:43.000,238,10975393,12765,0,1756220622,13015.245042859991,95.50365710999904,53361.290016000006 2025-08-26,15:03:44.000,238,10975398,12685,0,1756220623,13015.271988100001,95.48955885000032,53361.29700312 2025-08-26,15:03:45.000,238,10975407,12805,0,1756220624,13015.271988100001,95.49660797999968,53361.36687432 2025-08-26,15:03:46.000,238,10975431,13165,0,1756220625,13015.258515479996,95.46841146000224,53361.35290008 2025-08-26,15:03:47.000,238,10975411,12965,0,1756220626,13015.278724409996,95.46841146000224,53361.34591296 2025-08-26,15:03:48.000,238,10975411,12965,0,1756220627,13015.224833929991,95.43316580999817,53361.338925840006 2025-08-26,15:03:49.000,238,10975321,12805,0,1756220628,13015.211361310001,95.44726407000417,53361.36687432 2025-08-26,15:03:50.000,238,10975442,12725,0,1756220629,13015.224833929991,95.50365710999904,53361.3249516 2025-08-26,15:03:51.000,238,10975398,12965,0,1756220630,13015.19115238,95.45431320000353,53361.35290008 2025-08-26,15:03:52.000,238,10975448,13045,0,1756220631,13015.177679759996,95.45431320000353,53361.33193872001 2025-08-26,15:03:53.000,238,10975388,13125,0,1756220632,13015.218097619996,95.46136233000288,53361.34591296 2025-08-26,15:03:54.000,238,10975355,12805,0,1756220633,13015.143998209991,95.44726407000417,53361.28302888001 2025-08-26,15:03:55.000,238,10975435,12805,0,1756220634,13015.143998209991,95.44021494000481,53361.33193872001 2025-08-26,15:03:56.000,238,10975447,12965,0,1756220635,13015.164207139991,95.48250972000096,53361.30399024 2025-08-26,15:03:57.000,238,10975404,12925,0,1756220636,13015.13052559,95.46136233000288,53361.24809328 2025-08-26,15:03:58.000,238,10975379,12965,0,1756220637,13015.09010773,95.44021494000481,53361.28302888001 2025-08-26,15:03:59.000,238,10975356,12845,0,1756220638,13015.10358034999,95.42611667999881,53361.30399024 2025-08-26,15:04:00.000,238,10975380,12605,0,1756220639,13015.09010773,95.46136233000288,53361.317964480004 2025-08-26,15:04:01.000,238,10975444,13125,0,1756220640,13015.08337141999,95.40496929000074,53361.31097736001 2025-08-26,15:04:02.000,238,10975423,12845,0,1756220641,13015.0698988,95.42611667999881,53361.290016000006 2025-08-26,15:04:03.000,238,10975402,13125,0,1756220642,13015.02274462999,95.48250972000096,53361.269054640004 2025-08-26,15:04:04.000,238,10975420,12965,0,1756220643,13015.04968987,95.49660797999968,53361.31097736001 2025-08-26,15:04:05.000,238,10975406,12925,0,1756220644,13015.016008319995,95.49660797999968,53361.27604176 2025-08-26,15:04:06.000,238,10975368,12605,0,1756220645,13014.94190890999,95.50365710999904,53361.19219632001 2025-08-26,15:04:07.000,238,10975428,12885,0,1756220646,13014.96211783999,95.49660797999968,53361.24809328 2025-08-26,15:04:08.000,238,10975430,12605,0,1756220647,13014.98232676999,95.5248045000044,53361.20617056 2025-08-26,15:04:09.000,238,10975423,12845,0,1756220648,13014.975590459995,95.54595189000247,53361.19219632001 2025-08-26,15:04:10.000,238,10975368,12845,0,1756220649,13014.96885415,95.56709928000055,53361.1852092 2025-08-26,15:04:11.000,238,10975401,12845,0,1756220650,13015.00927201,95.56005015000119,53361.19918344 2025-08-26,15:04:12.000,238,10975405,12925,0,1756220651,13015.056426179995,95.5248045000044,53361.171234960006 2025-08-26,15:04:13.000,238,10975409,13125,0,1756220652,13015.04295355999,95.53890276000311,53361.1852092 2025-08-26,15:04:14.000,238,10975394,12965,0,1756220653,13015.08337141999,95.53890276000311,53361.150273600004 2025-08-26,15:04:15.000,238,10975419,12885,0,1756220654,13015.15073452,95.53185363000375,53361.21315768001 2025-08-26,15:04:16.000,238,10975393,12605,0,1756220655,13015.157470829996,95.56709928000055,53361.23411904 2025-08-26,15:04:17.000,238,10975421,12925,0,1756220656,13015.224833929991,95.56709928000055,53361.269054640004 2025-08-26,15:04:18.000,238,10975402,13045,0,1756220657,13015.184416069991,95.51775536999776,53361.22713192 2025-08-26,15:04:19.000,238,10975388,12805,0,1756220658,13015.231570240001,95.46136233000288,53361.21315768001 2025-08-26,15:04:20.000,238,10975401,12605,0,1756220659,13015.258515479996,95.4754605900016,53361.2550804 2025-08-26,15:04:21.000,238,10975378,12765,0,1756220660,13015.238306549996,95.48955885000032,53361.23411904 2025-08-26,15:04:22.000,238,10975382,12965,0,1756220661,13015.251779170001,95.48955885000032,53361.21315768001 2025-08-26,15:04:23.000,238,10975408,12845,0,1756220662,13015.231570240001,95.53185363000375,53361.290016000006 2025-08-26,15:04:24.000,238,10975379,12725,0,1756220663,13015.204624999991,95.56005015000119,53361.31097736001 2025-08-26,15:04:25.000,238,10975393,12925,0,1756220664,13015.177679759996,95.54595189000247,53361.31097736001 2025-08-26,15:04:26.000,238,10975402,12765,0,1756220665,13015.231570240001,95.51775536999776,53361.26206752001 2025-08-26,15:04:27.000,238,10975375,13125,0,1756220666,13015.197888689996,95.48250972000096,53361.220144800005 2025-08-26,15:04:28.000,238,10975392,12725,0,1756220667,13015.17094345,95.50365710999904,53361.24809328 2025-08-26,15:04:29.000,238,10975376,12765,0,1756220668,13015.13052559,95.55300102000183,53361.269054640004 2025-08-26,15:04:30.000,238,10975407,12725,0,1756220669,13015.117052969996,95.56709928000055,53361.27604176 2025-08-26,15:04:31.000,238,10975379,12685,0,1756220670,13015.0698988,95.58119753999927,53361.34591296 2025-08-26,15:04:32.000,238,10975396,12965,0,1756220671,13015.096844039996,95.59529579999798,53361.29700312 2025-08-26,15:04:33.000,238,10975422,12925,0,1756220672,13015.016008319995,95.6234923200027,53361.338925840006 2025-08-26,15:04:34.000,238,10975424,13005,0,1756220673,13015.036217249995,95.5741484099999,53361.171234960006 2025-08-26,15:04:35.000,238,10975415,12805,0,1756220674,13015.02274462999,95.58119753999927,53361.19918344 2025-08-26,15:04:36.000,238,10975371,12725,0,1756220675,13015.016008319995,95.6234923200027,53361.24110616001 2025-08-26,15:04:37.000,238,10975404,12805,0,1756220676,13015.00927201,95.72922927000036,53361.29700312 2025-08-26,15:04:38.000,238,10975388,12965,0,1756220677,13014.98906308,95.66578709999885,53361.24809328 2025-08-26,15:04:39.000,238,10975392,12885,0,1756220678,13015.00927201,95.70103275000292,53361.23411904 2025-08-26,15:04:40.000,238,10975428,12805,0,1756220679,13014.98906308,95.70808188000228,53361.269054640004 2025-08-26,15:04:41.000,238,10975435,12685,0,1756220680,13014.995799389995,95.72922927000036,53361.269054640004 2025-08-26,15:04:42.000,238,10975396,12965,0,1756220681,13015.016008319995,95.72922927000036,53361.24110616001 2025-08-26,15:04:43.000,238,10975420,12765,0,1756220682,13015.016008319995,95.75037665999844,53361.2550804 2025-08-26,15:04:44.000,238,10975380,12725,0,1756220683,13015.02274462999,95.72922927000036,53361.20617056 2025-08-26,15:04:45.000,238,10975452,12965,0,1756220684,13014.98232676999,95.72922927000036,53361.27604176 2025-08-26,15:04:46.000,238,10975371,12685,0,1756220685,13014.96211783999,95.73627839999972,53361.24110616001 2025-08-26,15:04:47.000,238,10975401,12845,0,1756220686,13014.935172599995,95.76447492000443,53361.27604176 2025-08-26,15:04:48.000,238,10975395,12725,0,1756220687,13014.94190890999,95.77152405000379,53361.290016000006 2025-08-26,15:04:49.000,238,10975416,12605,0,1756220688,13014.914963669995,95.76447492000443,53361.22713192 2025-08-26,15:04:50.000,238,10975384,13005,0,1756220689,13014.874545809995,95.77152405000379,53361.2550804 2025-08-26,15:04:51.000,238,10975418,12885,0,1756220690,13014.84086425999,95.77152405000379,53361.19219632001 2025-08-26,15:04:52.000,238,10975389,12965,0,1756220691,13014.834127949995,95.74332752999908,53361.17822208 2025-08-26,15:04:53.000,238,10975452,12765,0,1756220692,13014.793710089994,95.77857318000315,53361.21315768001 2025-08-26,15:04:54.000,238,10975394,12765,0,1756220693,13014.76676485,95.78562231000251,53361.150273600004 2025-08-26,15:04:55.000,238,10975377,12965,0,1756220694,13014.80044639999,95.65168884000013,53361.05944104 2025-08-26,15:04:56.000,238,10975402,12925,0,1756220695,13014.78697378,95.66578709999885,53361.122325120006 2025-08-26,15:04:57.000,238,10975427,12725,0,1756220696,13014.76676485,95.67988536000485,53361.09437664001 2025-08-26,15:04:58.000,238,10975401,12765,0,1756220697,13014.73981960999,95.70103275000292,53361.101363760004 2025-08-26,15:04:59.000,238,10975370,13045,0,1756220698,13014.73981960999,95.70103275000292,53361.04546680001 2025-08-26,15:05:00.000,238,10975451,12925,0,1756220699,13014.71961067999,95.74332752999908,53361.17822208 2025-08-26,15:05:01.000,238,10975394,12805,0,1756220700,13014.692665439994,95.722180140001,53361.17822208 2025-08-26,15:05:02.000,238,10975387,13125,0,1756220701,13014.67919281999,95.722180140001,53361.14328648001 2025-08-26,15:05:03.000,238,10975412,12925,0,1756220702,13014.692665439994,95.72922927000036,53361.122325120006 2025-08-26,15:05:04.000,238,10975373,13005,0,1756220703,13014.712874369994,95.72922927000036,53361.12931224 2025-08-26,15:05:05.000,238,10975385,12965,0,1756220704,13014.672456509994,95.70808188000228,53361.122325120006 2025-08-26,15:05:06.000,238,10975425,12925,0,1756220705,13014.692665439994,95.73627839999972,53361.1852092 2025-08-26,15:05:07.000,238,10975408,13045,0,1756220706,13014.672456509994,95.70808188000228,53361.12931224 2025-08-26,15:05:08.000,238,10975368,12645,0,1756220707,13014.73981960999,95.58824666999863,53361.10835088 2025-08-26,15:05:09.000,238,10975377,12805,0,1756220708,13014.611829719994,95.75037665999844,53361.21315768001 2025-08-26,15:05:10.000,238,10975415,12685,0,1756220709,13014.584884479998,95.74332752999908,53361.15726072 2025-08-26,15:05:11.000,238,10975387,12965,0,1756220710,13014.605093409999,95.7574257899978,53361.12931224 2025-08-26,15:05:12.000,238,10975419,13045,0,1756220711,13014.598357099989,95.74332752999908,53361.10835088 2025-08-26,15:05:13.000,238,10975385,13125,0,1756220712,13014.571411859994,95.76447492000443,53361.13629936 2025-08-26,15:05:14.000,238,10975364,12925,0,1756220713,13014.591620789994,95.7574257899978,53361.122325120006 2025-08-26,15:05:15.000,238,10975383,12885,0,1756220714,13014.67919281999,95.4754605900016,53360.77995624001 2025-08-26,15:05:16.000,238,10975424,12725,0,1756220715,13014.658983889989,95.44021494000481,53360.814891840004 2025-08-26,15:05:17.000,238,10975431,13125,0,1756220716,13014.638774959989,95.45431320000353,53360.77995624001 2025-08-26,15:05:18.000,238,10975386,12845,0,1756220717,13014.638774959989,95.54595189000247,53360.94764712001 2025-08-26,15:05:19.000,238,10975380,12765,0,1756220718,13014.632038649994,95.63054145000206,53361.03847968 2025-08-26,15:05:20.000,238,10975412,12765,0,1756220719,13014.645511269999,95.56005015000119,53360.982582720004 2025-08-26,15:05:21.000,238,10975403,13005,0,1756220720,13014.645511269999,95.5741484099999,53361.04546680001 2025-08-26,15:05:22.000,238,10975426,13125,0,1756220721,13014.706138059999,95.48250972000096,53361.003544080006 2025-08-26,15:05:23.000,238,10975373,12725,0,1756220722,13014.71961067999,95.50365710999904,53360.99655696001 2025-08-26,15:05:24.000,238,10975369,12965,0,1756220723,13014.733083299994,95.51775536999776,53361.03847968 2025-08-26,15:05:25.000,238,10975384,12645,0,1756220724,13014.73981960999,95.45431320000353,53361.003544080006 2025-08-26,15:05:26.000,238,10975382,12885,0,1756220725,13014.753292229994,95.44021494000481,53361.03149256 2025-08-26,15:05:27.000,238,10975439,12605,0,1756220726,13014.76676485,95.39087103000202,53361.02450544001 2025-08-26,15:05:28.000,238,10975392,12965,0,1756220727,13014.76002853999,95.36267451000458,53360.97559560001 2025-08-26,15:05:29.000,238,10975345,12885,0,1756220728,13014.773501159994,95.32037973000115,53360.99655696001 2025-08-26,15:05:30.000,238,10975425,12605,0,1756220729,13014.793710089994,95.32037973000115,53361.0105312 2025-08-26,15:05:31.000,238,10975363,12885,0,1756220730,13014.82065532999,95.263986689999,53360.99655696001 2025-08-26,15:05:32.000,238,10975365,12765,0,1756220731,13014.80044639999,95.263986689999,53361.03149256 2025-08-26,15:05:33.000,238,10975415,13045,0,1756220732,13014.80718271,95.263986689999,53360.99655696001 2025-08-26,15:05:34.000,238,10975352,12965,0,1756220733,13014.82065532999,95.2287410400022,53360.982582720004 2025-08-26,15:05:35.000,238,10975418,12845,0,1756220734,13014.80044639999,95.20054452000477,53360.982582720004 2025-08-26,15:05:36.000,238,10975410,12925,0,1756220735,13014.78697378,95.19349538999813,53361.0105312 2025-08-26,15:05:37.000,238,10975417,12805,0,1756220736,13014.733083299994,95.1652988700007,53360.99655696001 2025-08-26,15:05:38.000,238,10975413,12845,0,1756220737,13014.726346989999,95.1652988700007,53360.982582720004 2025-08-26,15:05:39.000,238,10975386,12765,0,1756220738,13014.672456509994,95.17234800000006,53361.01751832 2025-08-26,15:05:40.000,238,10975402,12605,0,1756220739,13014.672456509994,95.20054452000477,53360.982582720004 2025-08-26,15:05:41.000,238,10975381,12885,0,1756220740,13014.584884479998,95.20054452000477,53360.954634240006 2025-08-26,15:05:42.000,238,10975438,13085,0,1756220741,13014.510785069993,95.2287410400022,53361.05944104 2025-08-26,15:05:43.000,238,10975420,12765,0,1756220742,13014.477103519988,95.25693755999964,53361.08738952 2025-08-26,15:05:44.000,238,10975349,12765,0,1756220743,13014.477103519988,95.22169191000285,53361.10835088 2025-08-26,15:05:45.000,238,10975353,13045,0,1756220744,13014.477103519988,95.20054452000477,53361.101363760004 2025-08-26,15:05:46.000,238,10975342,12885,0,1756220745,13014.423213039998,95.18644625999877,53361.03149256 2025-08-26,15:05:47.000,238,10975415,12885,0,1756220746,13014.376058870002,95.15824974000134,53361.052453920005 2025-08-26,15:05:48.000,238,10975411,12965,0,1756220747,13014.396267800003,95.1300532200039,53361.05944104 2025-08-26,15:05:49.000,238,10975356,12725,0,1756220748,13014.349113629993,95.11595495999791,53361.03847968 2025-08-26,15:05:50.000,238,10975371,12965,0,1756220749,13014.362586249998,95.01021801000024,53360.94764712001 2025-08-26,15:05:51.000,238,10975419,12805,0,1756220750,13014.362586249998,94.99611975000153,53360.933672880004 2025-08-26,15:05:52.000,238,10975338,12885,0,1756220751,13014.301959459997,95.00316888000089,53360.94066 2025-08-26,15:05:53.000,238,10975369,13085,0,1756220752,13014.275014220002,95.05956192000303,53360.99655696001 2025-08-26,15:05:54.000,238,10975405,12925,0,1756220753,13014.295223150002,95.01021801000024,53360.96860848 2025-08-26,15:05:55.000,238,10975351,12725,0,1756220754,13014.261541599997,95.00316888000089,53360.91271152 2025-08-26,15:05:56.000,238,10975400,12845,0,1756220755,13014.315432080002,95.01021801000024,53360.96860848 2025-08-26,15:05:57.000,238,10975383,13005,0,1756220756,13014.281750529997,94.97497236000345,53360.933672880004 2025-08-26,15:05:58.000,238,10975367,12605,0,1756220757,13014.268277909992,94.97497236000345,53360.94066 2025-08-26,15:05:59.000,238,10975348,12765,0,1756220758,13014.268277909992,94.99611975000153,53360.933672880004 2025-08-26,15:06:00.000,238,10975347,12725,0,1756220759,13014.261541599997,94.99611975000153,53360.91271152 2025-08-26,15:06:01.000,238,10975373,12725,0,1756220760,13014.234596360002,94.94677583999874,53360.91271152 2025-08-26,15:06:02.000,238,10975349,12605,0,1756220761,13014.227860049992,94.96087410000473,53360.82886608001 2025-08-26,15:06:03.000,238,10975381,12765,0,1756220762,13014.241332669997,94.99611975000153,53360.91969864 2025-08-26,15:06:04.000,238,10975353,12685,0,1756220763,13014.268277909992,95.0172671399996,53360.89175016 2025-08-26,15:06:05.000,238,10975354,12765,0,1756220764,13014.248068979992,95.02431626999896,53360.91969864 2025-08-26,15:06:06.000,238,10975373,12925,0,1756220765,13014.248068979992,95.10185669999919,53360.94066 2025-08-26,15:06:07.000,238,10975352,12605,0,1756220766,13014.234596360002,95.10185669999919,53360.933672880004 2025-08-26,15:06:08.000,238,10975379,12885,0,1756220767,13014.248068979992,95.08775844000047,53360.91969864 2025-08-26,15:06:09.000,238,10975381,12845,0,1756220768,13014.254805290002,95.10890582999855,53360.96860848 2025-08-26,15:06:10.000,238,10975373,12845,0,1756220769,13014.234596360002,95.11595495999791,53360.94066 2025-08-26,15:06:11.000,238,10975393,12725,0,1756220770,13014.268277909992,95.13710235000326,53360.954634240006 2025-08-26,15:06:12.000,238,10975381,12445,0,1756220771,13014.275014220002,95.14415148000262,53360.96860848 2025-08-26,15:06:13.000,238,10975394,12845,0,1756220772,13014.261541599997,95.18644625999877,53361.04546680001 2025-08-26,15:06:14.000,238,10975375,13005,0,1756220773,13014.254805290002,95.17939712999942,53360.94066 2025-08-26,15:06:15.000,238,10975381,13165,0,1756220774,13014.234596360002,95.15120061000198,53361.003544080006 2025-08-26,15:06:16.000,238,10975427,12925,0,1756220775,13014.254805290002,95.15824974000134,53360.99655696001 2025-08-26,15:06:17.000,238,10975372,12925,0,1756220776,13014.248068979992,95.15824974000134,53360.96162136 2025-08-26,15:06:18.000,238,10975377,12685,0,1756220777,13014.254805290002,95.15120061000198,53361.003544080006 2025-08-26,15:06:19.000,238,10975382,12965,0,1756220778,13014.227860049992,95.13710235000326,53360.96860848 2025-08-26,15:06:20.000,238,10975365,12765,0,1756220779,13014.281750529997,95.15120061000198,53360.96860848 2025-08-26,15:06:21.000,238,10975405,13045,0,1756220780,13014.281750529997,95.10890582999855,53361.0105312 2025-08-26,15:06:22.000,238,10975373,12845,0,1756220781,13014.241332669997,95.12300409000454,53360.94066 2025-08-26,15:06:23.000,238,10975399,12885,0,1756220782,13014.268277909992,95.10890582999855,53361.01751832 2025-08-26,15:06:24.000,238,10975352,12685,0,1756220783,13014.308695769992,95.10890582999855,53360.94764712001 2025-08-26,15:06:25.000,238,10975363,12925,0,1756220784,13014.301959459997,95.03136539999832,53360.94066 2025-08-26,15:06:26.000,238,10975343,12885,0,1756220785,13014.288486839992,95.03841452999768,53360.89175016 2025-08-26,15:06:27.000,238,10975428,12805,0,1756220786,13014.288486839992,95.04546366000432,53360.94066 2025-08-26,15:06:28.000,238,10975389,12725,0,1756220787,13014.335641010002,95.03841452999768,53360.96860848 2025-08-26,15:06:29.000,238,10975409,12925,0,1756220788,13014.349113629993,95.08070931000111,53361.03149256 2025-08-26,15:06:30.000,238,10975379,12925,0,1756220789,13014.322168389997,95.0666110500024,53360.97559560001 2025-08-26,15:06:31.000,238,10975372,13085,0,1756220790,13014.315432080002,95.04546366000432,53361.0105312 2025-08-26,15:06:32.000,238,10975388,12845,0,1756220791,13014.376058870002,95.02431626999896,53361.03847968 2025-08-26,15:06:33.000,238,10975370,12965,0,1756220792,13014.342377319997,95.03841452999768,53361.003544080006 2025-08-26,15:06:34.000,238,10975397,12645,0,1756220793,13014.376058870002,95.02431626999896,53361.01751832 2025-08-26,15:06:35.000,238,10975443,12965,0,1756220794,13014.382795179998,95.01021801000024,53361.03149256 2025-08-26,15:06:36.000,238,10975394,12925,0,1756220795,13014.423213039998,95.02431626999896,53360.96162136 2025-08-26,15:06:37.000,238,10975398,12765,0,1756220796,13014.423213039998,94.99611975000153,53360.98956984 2025-08-26,15:06:38.000,238,10975433,12965,0,1756220797,13014.436685659988,94.97497236000345,53361.02450544001 2025-08-26,15:06:39.000,238,10975417,12965,0,1756220798,13014.517521379988,94.99611975000153,53361.03149256 2025-08-26,15:06:40.000,238,10975418,12965,0,1756220799,13014.537730309989,94.96087410000473,53361.05944104 2025-08-26,15:06:41.000,238,10975397,12605,0,1756220800,13014.557939239989,94.98907062000217,53361.04546680001 2025-08-26,15:06:42.000,238,10975404,12965,0,1756220801,13014.584884479998,94.94677583999874,53361.08738952 2025-08-26,15:06:43.000,238,10975385,12845,0,1756220802,13014.591620789994,94.93972670999938,53361.06642816 2025-08-26,15:06:44.000,238,10975494,12965,0,1756220803,13014.598357099989,94.94677583999874,53361.122325120006 2025-08-26,15:06:45.000,238,10975411,12965,0,1756220804,13014.658983889989,94.9185793200013,53361.08738952 2025-08-26,15:06:46.000,238,10975364,13005,0,1756220805,13014.672456509994,94.91153019000194,53361.05944104 2025-08-26,15:06:47.000,238,10975418,12485,0,1756220806,13014.658983889989,94.93972670999938,53361.13629936 2025-08-26,15:06:48.000,238,10975423,12765,0,1756220807,13014.685929129999,94.9185793200013,53361.05944104 2025-08-26,15:06:49.000,238,10975436,12885,0,1756220808,13014.672456509994,94.96087410000473,53361.11533800001 2025-08-26,15:06:50.000,238,10975383,12645,0,1756220809,13014.69940174999,94.93267758000002,53361.122325120006 2025-08-26,15:06:51.000,238,10975341,12885,0,1756220810,13014.685929129999,94.9185793200013,53361.122325120006 2025-08-26,15:06:52.000,238,10975396,13005,0,1756220811,13014.712874369994,94.8833336700045,53361.0804024 2025-08-26,15:06:53.000,238,10975390,12925,0,1756220812,13014.69940174999,94.92562845000066,53361.150273600004 2025-08-26,15:06:54.000,238,10975370,12965,0,1756220813,13014.71961067999,94.90448106000258,53361.150273600004 2025-08-26,15:06:55.000,238,10975380,13005,0,1756220814,13014.733083299994,94.86923540999851,53361.101363760004 2025-08-26,15:06:56.000,238,10975400,12605,0,1756220815,13014.773501159994,94.89038280000386,53361.12931224 2025-08-26,15:06:57.000,238,10975361,13045,0,1756220816,13014.80044639999,94.84103889000107,53361.15726072 2025-08-26,15:06:58.000,238,10975415,13125,0,1756220817,13014.773501159994,94.819891500003,53361.10835088 2025-08-26,15:06:59.000,238,10975413,12845,0,1756220818,13014.753292229994,94.82694063000235,53361.12931224 2025-08-26,15:07:00.000,238,10975437,12805,0,1756220819,13014.753292229994,94.82694063000235,53361.17822208 2025-08-26,15:07:01.000,238,10975404,12965,0,1756220820,13014.733083299994,94.77759671999956,53361.171234960006 2025-08-26,15:07:02.000,238,10975364,12885,0,1756220821,13014.76676485,94.80579324000428,53361.13629936 2025-08-26,15:07:03.000,238,10975405,13045,0,1756220822,13014.76676485,94.74940020000213,53361.13629936 2025-08-26,15:07:04.000,238,10975403,12805,0,1756220823,13014.753292229994,94.70005628999934,53361.17822208 2025-08-26,15:07:05.000,238,10975401,12805,0,1756220824,13014.746555919999,94.7071054199987,53361.150273600004 2025-08-26,15:07:06.000,238,10975394,12965,0,1756220825,13014.773501159994,94.68595803000062,53361.150273600004 2025-08-26,15:07:07.000,238,10975428,12805,0,1756220826,13014.712874369994,94.65776151000318,53361.16424784001 2025-08-26,15:07:08.000,238,10975412,12885,0,1756220827,13014.706138059999,94.65776151000318,53361.2550804 2025-08-26,15:07:09.000,238,10975374,12685,0,1756220828,13014.672456509994,94.67890890000126,53361.2550804 2025-08-26,15:07:10.000,238,10975366,12765,0,1756220829,13014.665720199999,94.62956498999847,53361.24809328 2025-08-26,15:07:11.000,238,10975407,12845,0,1756220830,13014.658983889989,94.60136847000103,53361.28302888001 2025-08-26,15:07:12.000,238,10975426,12925,0,1756220831,13014.611829719994,94.63661411999783,53361.269054640004 2025-08-26,15:07:13.000,238,10975352,12965,0,1756220832,13014.557939239989,94.62956498999847,53361.24809328 2025-08-26,15:07:14.000,238,10975344,12845,0,1756220833,13014.524257689998,94.61546672999975,53361.23411904 2025-08-26,15:07:15.000,238,10975383,13045,0,1756220834,13014.463630899998,94.6084176000004,53361.2550804 2025-08-26,15:07:16.000,238,10975399,13045,0,1756220835,13014.463630899998,94.61546672999975,53361.26206752001 2025-08-26,15:07:17.000,238,10975396,13045,0,1756220836,13014.389531489993,94.60136847000103,53361.23411904 2025-08-26,15:07:18.000,238,10975387,12605,0,1756220837,13014.369322559993,94.59431934000168,53361.22713192 2025-08-26,15:07:19.000,238,10975363,12645,0,1756220838,13014.288486839992,94.59431934000168,53361.21315768001 2025-08-26,15:07:20.000,238,10975417,13285,0,1756220839,13014.295223150002,94.58727021000232,53361.22713192 2025-08-26,15:07:21.000,238,10975417,13045,0,1756220840,13014.281750529997,94.58727021000232,53361.220144800005 2025-08-26,15:07:22.000,238,10975421,12805,0,1756220841,13014.221123739997,94.59431934000168,53361.17822208 2025-08-26,15:07:23.000,238,10975399,13045,0,1756220842,13014.180705879997,94.55907369000488,53361.220144800005 2025-08-26,15:07:24.000,238,10975398,12805,0,1756220843,13014.153760640002,94.55202455999824,53361.1852092 2025-08-26,15:07:25.000,238,10975380,12965,0,1756220844,13014.140288019997,94.53792629999953,53361.10835088 2025-08-26,15:07:26.000,238,10975417,12965,0,1756220845,13014.106606469992,94.50268065000273,53361.13629936 2025-08-26,15:07:27.000,238,10975391,12765,0,1756220846,13014.099870159996,94.53087717000017,53361.101363760004 2025-08-26,15:07:28.000,238,10975435,12965,0,1756220847,13014.005561819991,94.53087717000017,53361.13629936 2025-08-26,15:07:29.000,238,10975424,13125,0,1756220848,13014.025770749991,94.54497542999889,53361.14328648001 2025-08-26,15:07:30.000,238,10975434,12845,0,1756220849,13014.039243369996,94.54497542999889,53361.14328648001 2025-08-26,15:07:31.000,238,10975391,12845,0,1756220850,13013.998825509996,94.53792629999953,53361.150273600004 2025-08-26,15:07:32.000,238,10975380,13045,0,1756220851,13013.978616579996,94.53792629999953,53361.101363760004 2025-08-26,15:07:33.000,238,10975399,12765,0,1756220852,13013.992089200001,94.55907369000488,53361.101363760004 2025-08-26,15:07:34.000,238,10975405,12805,0,1756220853,13013.97188027,94.56612282000424,53361.11533800001 2025-08-26,15:07:35.000,238,10975443,12965,0,1756220854,13013.938198719996,94.59431934000168,53361.122325120006 2025-08-26,15:07:36.000,238,10975432,12845,0,1756220855,13013.97188027,94.60136847000103,53361.13629936 2025-08-26,15:07:37.000,238,10975374,13045,0,1756220856,13014.005561819991,94.54497542999889,53361.10835088 2025-08-26,15:07:38.000,238,10975420,12965,0,1756220857,13014.019034439996,94.54497542999889,53361.13629936 2025-08-26,15:07:39.000,238,10975400,12725,0,1756220858,13014.045979679991,94.5731719500036,53361.08738952 2025-08-26,15:07:40.000,238,10975413,13045,0,1756220859,13014.106606469992,94.53087717000017,53361.15726072 2025-08-26,15:07:41.000,238,10975399,12885,0,1756220860,13014.133551710001,94.55202455999824,53361.12931224 2025-08-26,15:07:42.000,238,10975389,12885,0,1756220861,13014.167233259992,94.54497542999889,53361.14328648001 2025-08-26,15:07:43.000,238,10975448,12765,0,1756220862,13014.221123739997,94.55202455999824,53361.16424784001 2025-08-26,15:07:44.000,238,10975415,12805,0,1756220863,13014.248068979992,94.53087717000017,53361.150273600004 2025-08-26,15:07:45.000,238,10975386,12765,0,1756220864,13014.295223150002,94.50268065000273,53361.07341528001 2025-08-26,15:07:46.000,238,10975401,12925,0,1756220865,13014.322168389997,94.48153326000465,53361.11533800001 2025-08-26,15:07:47.000,238,10975429,13285,0,1756220866,13014.362586249998,94.48858239000401,53361.11533800001 2025-08-26,15:07:48.000,238,10975389,12685,0,1756220867,13014.403004109998,94.50972978000209,53361.19219632001 2025-08-26,15:07:49.000,238,10975442,12965,0,1756220868,13014.389531489993,94.49563152000337,53361.20617056 2025-08-26,15:07:50.000,238,10975400,12845,0,1756220869,13014.477103519988,94.48858239000401,53361.13629936 2025-08-26,15:07:51.000,238,10975417,13085,0,1756220870,13014.557939239989,94.4251402200025,53361.17822208 2025-08-26,15:07:52.000,238,10975383,12805,0,1756220871,13014.571411859994,94.41104196000379,53361.21315768001 2025-08-26,15:07:53.000,238,10975392,12885,0,1756220872,13014.571411859994,94.4251402200025,53361.29700312 2025-08-26,15:07:54.000,238,10975363,12725,0,1756220873,13014.598357099989,94.43218935000186,53361.220144800005 2025-08-26,15:07:55.000,238,10975361,13085,0,1756220874,13014.665720199999,94.41104196000379,53361.269054640004 2025-08-26,15:07:56.000,238,10975424,13085,0,1756220875,13014.632038649994,94.38284543999907,53361.29700312 2025-08-26,15:07:57.000,238,10975369,12965,0,1756220876,13014.685929129999,94.38989456999843,53361.28302888001 2025-08-26,15:07:58.000,238,10975365,13045,0,1756220877,13014.645511269999,94.38989456999843,53361.29700312 2025-08-26,15:07:59.000,238,10975396,13165,0,1756220878,13014.672456509994,94.361698050001,53361.317964480004 2025-08-26,15:08:00.000,238,10975391,12725,0,1756220879,13014.69940174999,94.3123541399982,53361.37386144 2025-08-26,15:08:01.000,238,10975388,12925,0,1756220880,13014.685929129999,94.3123541399982,53361.33193872001 2025-08-26,15:08:02.000,238,10975396,12925,0,1756220881,13014.69940174999,94.29825587999949,53361.36687432 2025-08-26,15:08:03.000,238,10975414,12525,0,1756220882,13014.658983889989,94.29825587999949,53361.38084856001 2025-08-26,15:08:04.000,238,10975383,13125,0,1756220883,13014.638774959989,94.27710849000141,53361.35988720001 2025-08-26,15:08:05.000,238,10975378,13125,0,1756220884,13014.638774959989,94.27710849000141,53361.387835680005 2025-08-26,15:08:06.000,238,10975404,12885,0,1756220885,13014.645511269999,94.27005936000205,53361.3948228 2025-08-26,15:08:07.000,238,10975361,12845,0,1756220886,13014.658983889989,94.19251893000182,53361.42277128 2025-08-26,15:08:08.000,238,10975430,12885,0,1756220887,13014.652247579994,94.19956806000118,53361.42277128 2025-08-26,15:08:09.000,238,10975383,12685,0,1756220888,13014.652247579994,94.14317501999903,53361.42277128 2025-08-26,15:08:10.000,238,10975391,12725,0,1756220889,13014.67919281999,94.15727327999775,53361.35290008 2025-08-26,15:08:11.000,238,10975359,13125,0,1756220890,13014.645511269999,94.12907676000032,53361.41578416 2025-08-26,15:08:12.000,238,10975366,12765,0,1756220891,13014.618566029989,94.08678198000416,53361.41578416 2025-08-26,15:08:13.000,238,10975444,12765,0,1756220892,13014.564675549998,94.04448720000073,53361.42277128 2025-08-26,15:08:14.000,238,10975421,13285,0,1756220893,13014.564675549998,94.03038894000201,53361.387835680005 2025-08-26,15:08:15.000,238,10975390,12725,0,1756220894,13014.497312449988,94.05153633000009,53361.457706880006 2025-08-26,15:08:16.000,238,10975401,12885,0,1756220895,13014.477103519988,94.0162906800033,53361.45071976001 2025-08-26,15:08:17.000,238,10975360,13085,0,1756220896,13014.423213039998,94.00219242000458,53361.47866824001 2025-08-26,15:08:18.000,238,10975406,12845,0,1756220897,13014.416476730003,93.9669467700005,53361.49264248 2025-08-26,15:08:19.000,238,10975432,12925,0,1756220898,13014.328904699993,93.98104502999922,53361.464694 2025-08-26,15:08:20.000,238,10975454,12885,0,1756220899,13014.315432080002,93.97399589999986,53361.54155232 2025-08-26,15:08:21.000,238,10975427,13005,0,1756220900,13014.268277909992,93.95284851000179,53361.49962960001 2025-08-26,15:08:22.000,238,10975430,13125,0,1756220901,13014.275014220002,93.91760285999771,53361.49264248 2025-08-26,15:08:23.000,238,10975419,12965,0,1756220902,13014.200914809997,93.89645546999964,53361.464694 2025-08-26,15:08:24.000,238,10975390,12765,0,1756220903,13014.167233259992,93.92465199000435,53361.51360384 2025-08-26,15:08:25.000,238,10975393,12845,0,1756220904,13014.153760640002,93.87530808000156,53361.35290008 2025-08-26,15:08:26.000,238,10975411,12765,0,1756220905,13014.147024329992,93.83301329999813,53361.33193872001 2025-08-26,15:08:27.000,238,10975413,12965,0,1756220906,13014.099870159996,93.88235721000092,53361.40879704001 2025-08-26,15:08:28.000,238,10975406,13005,0,1756220907,13014.066188609992,93.89645546999964,53361.42277128 2025-08-26,15:08:29.000,238,10975445,12965,0,1756220908,13014.032507060001,93.89645546999964,53361.387835680005 2025-08-26,15:08:30.000,238,10975454,12925,0,1756220909,13014.019034439996,93.88940634000028,53361.42975840001 2025-08-26,15:08:31.000,238,10975420,12925,0,1756220910,13013.992089200001,93.84711156000412,53361.29700312 2025-08-26,15:08:32.000,238,10975441,13285,0,1756220911,13014.005561819991,93.8682589500022,53361.3249516 2025-08-26,15:08:33.000,238,10975421,13045,0,1756220912,13013.97188027,93.84711156000412,53361.31097736001 2025-08-26,15:08:34.000,238,10975423,12925,0,1756220913,13013.89104455,93.91055372999836,53361.3249516 2025-08-26,15:08:35.000,238,10975428,12805,0,1756220914,13013.86409930999,93.93170112000371,53361.3249516 2025-08-26,15:08:36.000,238,10975458,12765,0,1756220915,13013.87083562,93.91760285999771,53361.3948228 2025-08-26,15:08:37.000,238,10975445,12765,0,1756220916,13013.80347251999,93.88940634000028,53361.34591296 2025-08-26,15:08:38.000,238,10975444,12805,0,1756220917,13013.83041776,93.91055372999836,53361.33193872001 2025-08-26,15:08:39.000,238,10975448,12805,0,1756220918,13013.796736209995,93.91055372999836,53361.34591296 2025-08-26,15:08:40.000,238,10975426,12885,0,1756220919,13013.81020883,93.88235721000092,53361.35290008 2025-08-26,15:08:41.000,238,10975456,12845,0,1756220920,13013.76979097,93.88235721000092,53361.3249516 2025-08-26,15:08:42.000,238,10975347,12805,0,1756220921,13013.76305465999,93.8682589500022,53361.26206752001 2025-08-26,15:08:43.000,238,10975387,12605,0,1756220922,13013.715900489995,93.85416069000348,53361.2550804 2025-08-26,15:08:44.000,238,10975444,12765,0,1756220923,13013.66201000999,93.85416069000348,53361.23411904 2025-08-26,15:08:45.000,238,10975390,13085,0,1756220924,13013.62832846,93.85416069000348,53361.28302888001 2025-08-26,15:08:46.000,238,10975398,12885,0,1756220925,13013.62832846,93.84711156000412,53361.269054640004 2025-08-26,15:08:47.000,238,10975395,12965,0,1756220926,13013.635064769995,93.88235721000092,53361.23411904 2025-08-26,15:08:48.000,238,10975445,12805,0,1756220927,13013.64180107999,93.87530808000156,53361.23411904 2025-08-26,15:08:49.000,238,10975380,12805,0,1756220928,13013.64853739,93.87530808000156,53361.2550804 2025-08-26,15:08:50.000,238,10975426,12965,0,1756220929,13013.58117428999,93.87530808000156,53361.24110616001 2025-08-26,15:08:51.000,238,10975401,12765,0,1756220930,13013.574437979994,93.87530808000156,53361.1852092 2025-08-26,15:08:52.000,238,10975382,13085,0,1756220931,13013.574437979994,93.8682589500022,53361.24110616001 2025-08-26,15:08:53.000,238,10975447,12765,0,1756220932,13013.574437979994,93.87530808000156,53361.220144800005 2025-08-26,15:08:54.000,238,10975448,12965,0,1756220933,13013.486865949999,93.91760285999771,53361.19918344 2025-08-26,15:08:55.000,238,10975387,12605,0,1756220934,13013.507074879999,93.93170112000371,53361.150273600004 2025-08-26,15:08:56.000,238,10975418,12885,0,1756220935,13013.513811189994,93.89645546999964,53361.16424784001 2025-08-26,15:08:57.000,238,10975419,12965,0,1756220936,13013.486865949999,93.8682589500022,53361.11533800001 2025-08-26,15:08:58.000,238,10975376,12765,0,1756220937,13013.493602259994,93.91760285999771,53361.16424784001 2025-08-26,15:08:59.000,238,10975391,12965,0,1756220938,13013.507074879999,93.903504599999,53361.1852092 2025-08-26,15:09:00.000,238,10975399,12965,0,1756220939,13013.507074879999,93.94579938000243,53361.21315768001 2025-08-26,15:09:01.000,238,10975391,12765,0,1756220940,13013.513811189994,93.903504599999,53361.16424784001 2025-08-26,15:09:02.000,238,10975416,13045,0,1756220941,13013.48012963999,93.94579938000243,53361.19918344 2025-08-26,15:09:03.000,238,10975408,13245,0,1756220942,13013.507074879999,93.95989764000115,53361.16424784001 2025-08-26,15:09:04.000,238,10975399,12565,0,1756220943,13013.513811189994,93.88235721000092,53361.14328648001 2025-08-26,15:09:05.000,238,10975442,12765,0,1756220944,13013.52054749999,93.92465199000435,53361.17822208 2025-08-26,15:09:06.000,238,10975394,12885,0,1756220945,13013.513811189994,93.95989764000115,53361.17822208 2025-08-26,15:09:07.000,238,10975372,12765,0,1756220946,13013.48012963999,93.94579938000243,53361.19918344 2025-08-26,15:09:08.000,238,10975471,12685,0,1756220947,13013.486865949999,93.98809415999858,53361.171234960006 2025-08-26,15:09:09.000,238,10975429,12925,0,1756220948,13013.45992070999,93.98104502999922,53361.1852092 2025-08-26,15:09:10.000,238,10975439,12885,0,1756220949,13013.466657019999,94.00924155000394,53361.171234960006 2025-08-26,15:09:11.000,238,10975413,12765,0,1756220950,13013.534020119994,94.03038894000201,53361.150273600004 2025-08-26,15:09:12.000,238,10975431,12845,0,1756220951,13013.527283809999,94.00924155000394,53361.15726072 2025-08-26,15:09:13.000,238,10975464,12645,0,1756220952,13013.534020119994,94.03038894000201,53361.16424784001 2025-08-26,15:09:14.000,238,10975379,12925,0,1756220953,13013.534020119994,93.99514328999794,53361.19219632001 2025-08-26,15:09:15.000,238,10975386,13165,0,1756220954,13013.527283809999,94.00219242000458,53361.21315768001 2025-08-26,15:09:16.000,238,10975378,13125,0,1756220955,13013.554229049994,94.0162906800033,53361.22713192 2025-08-26,15:09:17.000,238,10975383,12885,0,1756220956,13013.574437979994,93.98809415999858,53361.20617056 2025-08-26,15:09:18.000,238,10975384,12885,0,1756220957,13013.58117428999,93.98104502999922,53361.23411904 2025-08-26,15:09:19.000,238,10975377,13165,0,1756220958,13013.594646909994,93.9669467700005,53361.220144800005 2025-08-26,15:09:20.000,238,10975392,12605,0,1756220959,13013.614855839995,93.95989764000115,53361.220144800005 2025-08-26,15:09:21.000,238,10975385,12845,0,1756220960,13013.54749274,93.92465199000435,53361.24110616001 2025-08-26,15:09:22.000,238,10975416,12765,0,1756220961,13013.58117428999,93.91055372999836,53361.23411904 2025-08-26,15:09:23.000,238,10975394,12965,0,1756220962,13013.56770167,93.92465199000435,53361.20617056 2025-08-26,15:09:24.000,238,10975374,12765,0,1756220963,13013.54749274,93.91055372999836,53361.19918344 2025-08-26,15:09:25.000,238,10975369,12725,0,1756220964,13013.507074879999,93.85416069000348,53361.26206752001 2025-08-26,15:09:26.000,238,10975398,12765,0,1756220965,13013.48012963999,93.86120982000284,53361.269054640004 2025-08-26,15:09:27.000,238,10975375,12965,0,1756220966,13013.446448089999,93.81891503999941,53361.20617056 2025-08-26,15:09:28.000,238,10975399,12845,0,1756220967,13013.439711779989,93.84006243000476,53361.24809328 2025-08-26,15:09:29.000,238,10975408,12965,0,1756220968,13013.399293919989,93.81891503999941,53361.20617056 2025-08-26,15:09:30.000,238,10975416,12685,0,1756220969,13013.392557609994,93.79071852000197,53361.2550804 2025-08-26,15:09:31.000,238,10975413,13045,0,1756220970,13013.392557609994,93.78366939000261,53361.22713192 2025-08-26,15:09:32.000,238,10975385,12925,0,1756220971,13013.338667129989,93.83301329999813,53361.2550804 2025-08-26,15:09:33.000,238,10975375,12885,0,1756220972,13013.331930819993,93.84006243000476,53361.24110616001 2025-08-26,15:09:34.000,238,10975403,12925,0,1756220973,13013.271304029993,93.79776765000133,53361.24110616001 2025-08-26,15:09:35.000,238,10975400,12925,0,1756220974,13013.257831409988,93.78366939000261,53361.2550804 2025-08-26,15:09:36.000,238,10975399,13125,0,1756220975,13013.264567719998,93.82596416999877,53361.22713192 2025-08-26,15:09:37.000,238,10975380,12765,0,1756220976,13013.210677239993,93.82596416999877,53361.16424784001 2025-08-26,15:09:38.000,238,10975411,13285,0,1756220977,13013.197204620003,93.81186591000005,53361.1852092 2025-08-26,15:09:39.000,238,10975360,13125,0,1756220978,13013.163523069998,93.82596416999877,53361.1852092 2025-08-26,15:09:40.000,238,10975403,13005,0,1756220979,13013.183731999998,93.85416069000348,53361.19219632001 2025-08-26,15:09:41.000,238,10975338,12965,0,1756220980,13013.150050449993,93.83301329999813,53361.2550804 2025-08-26,15:09:42.000,238,10975381,12845,0,1756220981,13013.109632589993,93.8682589500022,53361.15726072 2025-08-26,15:09:43.000,238,10975367,13045,0,1756220982,13013.082687349997,93.82596416999877,53361.21315768001 2025-08-26,15:09:44.000,238,10975407,12845,0,1756220983,13013.055742110002,93.84711156000412,53361.150273600004 2025-08-26,15:09:45.000,238,10975366,12845,0,1756220984,13013.049005799992,93.8682589500022,53361.11533800001 2025-08-26,15:09:46.000,238,10975385,12965,0,1756220985,13013.008587939992,93.87530808000156,53361.12931224 2025-08-26,15:09:47.000,238,10975424,12845,0,1756220986,13013.042269489997,93.86120982000284,53361.12931224 2025-08-26,15:09:48.000,238,10975375,13165,0,1756220987,13012.981642699997,93.88940634000028,53361.13629936 2025-08-26,15:09:49.000,238,10975411,13285,0,1756220988,13012.954697460002,93.85416069000348,53361.150273600004 2025-08-26,15:09:50.000,238,10975368,12925,0,1756220989,13012.961433769997,93.87530808000156,53361.14328648001 2025-08-26,15:09:51.000,238,10975448,12885,0,1756220990,13012.961433769997,93.87530808000156,53361.1852092 2025-08-26,15:09:52.000,238,10975404,12925,0,1756220991,13012.961433769997,93.88940634000028,53361.101363760004 2025-08-26,15:09:53.000,238,10975395,12765,0,1756220992,13012.921015909997,93.85416069000348,53361.11533800001 2025-08-26,15:09:54.000,238,10975404,12925,0,1756220993,13012.900806979997,93.87530808000156,53361.09437664001 2025-08-26,15:09:55.000,238,10975401,12965,0,1756220994,13012.907543289992,93.8682589500022,53361.12931224 2025-08-26,15:09:56.000,238,10975392,12845,0,1756220995,13012.934488530002,93.88940634000028,53361.122325120006 2025-08-26,15:09:57.000,238,10975419,13285,0,1756220996,13012.941224839997,93.87530808000156,53361.12931224 2025-08-26,15:09:58.000,238,10975382,13165,0,1756220997,13012.894070670001,93.91055372999836,53361.11533800001 2025-08-26,15:09:59.000,238,10975403,13165,0,1756220998,13012.914279600001,93.88235721000092,53361.101363760004 2025-08-26,15:10:00.000,238,10975440,12565,0,1756220999,13012.914279600001,93.88940634000028,53361.0804024 2025-08-26,15:10:01.000,238,10975409,12925,0,1756221000,13012.907543289992,93.87530808000156,53361.07341528001 2025-08-26,15:10:02.000,238,10975403,12725,0,1756221001,13012.880598049996,93.903504599999,53361.003544080006 2025-08-26,15:10:03.000,238,10975381,12765,0,1756221002,13012.900806979997,93.93170112000371,53361.03149256 2025-08-26,15:10:04.000,238,10975449,12965,0,1756221003,13012.900806979997,93.91055372999836,53361.07341528001 2025-08-26,15:10:05.000,238,10975403,13045,0,1756221004,13012.880598049996,93.92465199000435,53361.04546680001 2025-08-26,15:10:06.000,238,10975368,12885,0,1756221005,13012.880598049996,93.93170112000371,53361.03149256 2025-08-26,15:10:07.000,238,10975421,13365,0,1756221006,13012.914279600001,93.95284851000179,53361.07341528001 2025-08-26,15:10:08.000,238,10975353,12925,0,1756221007,13012.894070670001,93.99514328999794,53361.03149256 2025-08-26,15:10:09.000,238,10975369,12925,0,1756221008,13012.873861740001,94.00219242000458,53361.101363760004 2025-08-26,15:10:10.000,238,10975419,13125,0,1756221009,13012.846916499991,94.00924155000394,53361.04546680001 2025-08-26,15:10:11.000,238,10975368,13045,0,1756221010,13012.846916499991,93.98809415999858,53361.03847968 2025-08-26,15:10:12.000,238,10975388,12805,0,1756221011,13012.860389119996,93.98104502999922,53361.08738952 2025-08-26,15:10:13.000,238,10975371,12805,0,1756221012,13012.860389119996,94.00219242000458,53361.03847968 2025-08-26,15:10:14.000,238,10975440,12805,0,1756221013,13012.880598049996,93.99514328999794,53361.13629936 2025-08-26,15:10:15.000,238,10975409,13045,0,1756221014,13012.873861740001,94.03743807000137,53361.12931224 2025-08-26,15:10:16.000,238,10975410,12925,0,1756221015,13012.894070670001,94.02333981000265,53361.1852092 2025-08-26,15:10:17.000,238,10975383,12845,0,1756221016,13012.853652810001,94.00219242000458,53361.11533800001 2025-08-26,15:10:18.000,238,10975412,12805,0,1756221017,13012.880598049996,94.00924155000394,53361.171234960006 2025-08-26,15:10:19.000,238,10975450,12965,0,1756221018,13012.873861740001,94.03038894000201,53361.12931224 2025-08-26,15:10:20.000,238,10975403,12765,0,1756221019,13012.873861740001,94.05153633000009,53361.13629936 2025-08-26,15:10:21.000,238,10975394,13085,0,1756221020,13012.887334359992,94.0162906800033,53361.17822208 2025-08-26,15:10:22.000,238,10975338,12845,0,1756221021,13012.887334359992,94.02333981000265,53361.150273600004 2025-08-26,15:10:23.000,238,10975408,12445,0,1756221022,13012.900806979997,94.05858545999945,53361.16424784001 2025-08-26,15:10:24.000,238,10975374,13085,0,1756221023,13012.907543289992,94.08678198000416,53361.171234960006 2025-08-26,15:10:25.000,238,10975345,13125,0,1756221024,13012.900806979997,94.09383111000352,53361.101363760004 2025-08-26,15:10:26.000,238,10975353,12765,0,1756221025,13012.927752219992,94.10088024000288,53361.16424784001 2025-08-26,15:10:27.000,238,10975404,12765,0,1756221026,13012.900806979997,94.1149785000016,53361.16424784001 2025-08-26,15:10:28.000,238,10975413,12765,0,1756221027,13012.927752219992,94.10792937000224,53361.16424784001 2025-08-26,15:10:29.000,238,10975400,12965,0,1756221028,13012.900806979997,94.13612588999968,53361.16424784001 2025-08-26,15:10:30.000,238,10975405,12845,0,1756221029,13012.900806979997,94.16432241000439,53361.16424784001 2025-08-26,15:10:31.000,238,10975384,12565,0,1756221030,13012.887334359992,94.13612588999968,53361.15726072 2025-08-26,15:10:32.000,238,10975403,13005,0,1756221031,13012.880598049996,94.18546980000247,53361.16424784001 2025-08-26,15:10:33.000,238,10975447,12805,0,1756221032,13012.826707569991,94.23481370999798,53361.12931224 2025-08-26,15:10:34.000,238,10975341,13085,0,1756221033,13012.826707569991,94.24891197000397,53361.14328648001 2025-08-26,15:10:35.000,238,10975399,12885,0,1756221034,13012.853652810001,94.25596110000333,53361.12931224 2025-08-26,15:10:36.000,238,10975409,13205,0,1756221035,13012.894070670001,94.28415762000077,53361.14328648001 2025-08-26,15:10:37.000,238,10975399,12805,0,1756221036,13012.846916499991,94.3264524000042,53361.05944104 2025-08-26,15:10:38.000,238,10975379,12685,0,1756221037,13012.880598049996,94.34759979000228,53361.122325120006 2025-08-26,15:10:39.000,238,10975446,12725,0,1756221038,13012.846916499991,94.37579630999971,53361.10835088 2025-08-26,15:10:40.000,238,10975370,13325,0,1756221039,13012.840180189996,94.38989456999843,53361.150273600004 2025-08-26,15:10:41.000,238,10975421,12805,0,1756221040,13012.833443880001,94.43218935000186,53361.1852092 2025-08-26,15:10:42.000,238,10975379,12845,0,1756221041,13012.887334359992,94.49563152000337,53361.220144800005 2025-08-26,15:10:43.000,238,10975405,13165,0,1756221042,13012.900806979997,94.48858239000401,53361.26206752001 2025-08-26,15:10:44.000,238,10975430,12645,0,1756221043,13012.921015909997,94.49563152000337,53361.27604176 2025-08-26,15:10:45.000,238,10975419,12765,0,1756221044,13012.947961149992,94.53792629999953,53361.26206752001 2025-08-26,15:10:46.000,238,10975383,12965,0,1756221045,13012.988379009992,94.5731719500036,53361.23411904 2025-08-26,15:10:47.000,238,10975394,12885,0,1756221046,13012.995115320002,94.5731719500036,53361.269054640004 2025-08-26,15:10:48.000,238,10975381,12965,0,1756221047,13013.008587939992,94.63661411999783,53361.23411904 2025-08-26,15:10:49.000,238,10975394,12925,0,1756221048,13013.069214729992,94.62251585999911,53361.2550804 2025-08-26,15:10:50.000,238,10975368,12805,0,1756221049,13013.102896279997,94.65776151000318,53361.24110616001 2025-08-26,15:10:51.000,238,10975401,13045,0,1756221050,13013.129841519993,94.6718597700019,53361.26206752001 2025-08-26,15:10:52.000,238,10975410,12845,0,1756221051,13013.183731999998,94.7071054199987,53361.24809328 2025-08-26,15:10:53.000,238,10975346,13045,0,1756221052,13013.176995690003,94.72825281000405,53361.24809328 2025-08-26,15:10:54.000,238,10975352,13205,0,1756221053,13013.210677239993,94.72120368000469,53361.269054640004 2025-08-26,15:10:55.000,238,10975384,12925,0,1756221054,13013.217413549988,94.74940020000213,53361.33193872001 2025-08-26,15:10:56.000,238,10975374,12885,0,1756221055,13013.271304029993,94.81284237000364,53361.31097736001 2025-08-26,15:10:57.000,238,10975354,12885,0,1756221056,13013.278040339988,94.80579324000428,53361.36687432 2025-08-26,15:10:58.000,238,10975366,12925,0,1756221057,13013.358876059989,94.80579324000428,53361.34591296 2025-08-26,15:10:59.000,238,10975390,12805,0,1756221058,13013.365612369998,94.79874410999764,53361.387835680005 2025-08-26,15:11:00.000,238,10975427,12965,0,1756221059,13013.399293919989,94.85513714999979,53361.35988720001 2025-08-26,15:11:01.000,238,10975409,12845,0,1756221060,13013.392557609994,94.84808802000043,53361.42277128 2025-08-26,15:11:02.000,238,10975349,13085,0,1756221061,13013.406030229999,94.86923540999851,53361.387835680005 2025-08-26,15:11:03.000,238,10975371,12965,0,1756221062,13013.419502849989,94.87628453999787,53361.40180992 2025-08-26,15:11:04.000,238,10975376,12805,0,1756221063,13013.432975469994,94.84808802000043,53361.3948228 2025-08-26,15:11:05.000,238,10975378,12885,0,1756221064,13013.432975469994,94.8833336700045,53361.38084856001 2025-08-26,15:11:06.000,238,10975397,13045,0,1756221065,13013.453184399994,94.86923540999851,53361.35988720001 2025-08-26,15:11:07.000,238,10975388,12765,0,1756221066,13013.473393329994,94.92562845000066,53361.36687432 2025-08-26,15:11:08.000,238,10975373,12885,0,1756221067,13013.432975469994,94.92562845000066,53361.35290008 2025-08-26,15:11:09.000,238,10975365,13005,0,1756221068,13013.439711779989,94.96087410000473,53361.42975840001 2025-08-26,15:11:10.000,238,10975342,12925,0,1756221069,13013.453184399994,94.96792323000409,53361.387835680005 2025-08-26,15:11:11.000,238,10975390,12805,0,1756221070,13013.486865949999,94.92562845000066,53361.41578416 2025-08-26,15:11:12.000,238,10975374,13085,0,1756221071,13013.486865949999,94.96792323000409,53361.436745520004 2025-08-26,15:11:13.000,238,10975369,12725,0,1756221072,13013.507074879999,94.96792323000409,53361.464694 2025-08-26,15:11:14.000,238,10975362,13005,0,1756221073,13013.507074879999,95.00316888000089,53361.49264248 2025-08-26,15:11:15.000,238,10975408,12965,0,1756221074,13013.50033856999,95.01021801000024,53361.555526560005 2025-08-26,15:11:16.000,238,10975352,12685,0,1756221075,13013.48012963999,95.03136539999832,53361.485655360004 2025-08-26,15:11:17.000,238,10975404,12965,0,1756221076,13013.52054749999,95.05251279000368,53361.42277128 2025-08-26,15:11:18.000,238,10975393,13085,0,1756221077,13013.50033856999,95.03136539999832,53361.44373264 2025-08-26,15:11:19.000,238,10975402,12765,0,1756221078,13013.527283809999,95.08070931000111,53361.52757808001 2025-08-26,15:11:20.000,238,10975347,12925,0,1756221079,13013.493602259994,95.11595495999791,53361.485655360004 2025-08-26,15:11:21.000,238,10975374,12965,0,1756221080,13013.50033856999,95.11595495999791,53361.41578416 2025-08-26,15:11:22.000,238,10975366,13005,0,1756221081,13013.45992070999,95.17234800000006,53361.52757808001 2025-08-26,15:11:23.000,238,10975375,12885,0,1756221082,13013.473393329994,95.14415148000262,53361.52059096 2025-08-26,15:11:24.000,238,10975396,12525,0,1756221083,13013.486865949999,95.1652988700007,53361.52757808001 2025-08-26,15:11:25.000,238,10975370,13125,0,1756221084,13013.507074879999,95.17939712999942,53361.464694 2025-08-26,15:11:26.000,238,10975351,13125,0,1756221085,13013.473393329994,95.22169191000285,53361.52059096 2025-08-26,15:11:27.000,238,10975439,13045,0,1756221086,13013.45992070999,95.19349538999813,53361.57648792001 2025-08-26,15:11:28.000,238,10975337,12925,0,1756221087,13013.48012963999,95.20054452000477,53361.5345652 2025-08-26,15:11:29.000,238,10975331,13125,0,1756221088,13013.48012963999,95.21464278000349,53361.63238488 2025-08-26,15:11:30.000,238,10975398,12605,0,1756221089,13013.453184399994,95.20759365000413,53361.61142352 2025-08-26,15:11:31.000,238,10975353,12925,0,1756221090,13013.446448089999,95.2287410400022,53361.61841064001 2025-08-26,15:11:32.000,238,10975404,12925,0,1756221091,13013.426239159999,95.23579017000156,53361.59046216 2025-08-26,15:11:33.000,238,10975390,13005,0,1756221092,13013.412766539994,95.24988843000028,53361.66732048001 2025-08-26,15:11:34.000,238,10975368,12885,0,1756221093,13013.406030229999,95.24988843000028,53361.59046216 2025-08-26,15:11:35.000,238,10975418,12925,0,1756221094,13013.352139749994,95.24283930000092,53361.61142352 2025-08-26,15:11:36.000,238,10975432,13125,0,1756221095,13013.385821299998,95.24988843000028,53361.58347504 2025-08-26,15:11:37.000,238,10975372,12885,0,1756221096,13013.412766539994,95.25693755999964,53361.639372 2025-08-26,15:11:38.000,238,10975363,13005,0,1756221097,13013.399293919989,95.24988843000028,53361.625397760006 2025-08-26,15:11:39.000,238,10975419,13005,0,1756221098,13013.399293919989,95.27103581999836,53361.674307600006 2025-08-26,15:11:40.000,238,10975375,12885,0,1756221099,13013.392557609994,95.30628147000243,53361.68129472 2025-08-26,15:11:41.000,238,10975380,12965,0,1756221100,13013.338667129989,95.27103581999836,53361.674307600006 2025-08-26,15:11:42.000,238,10975348,12965,0,1756221101,13013.352139749994,95.27808494999772,53361.723217440005 2025-08-26,15:11:43.000,238,10975367,12805,0,1756221102,13013.352139749994,95.24988843000028,53361.69526896001 2025-08-26,15:11:44.000,238,10975400,12685,0,1756221103,13013.392557609994,95.29218321000371,53361.66732048001 2025-08-26,15:11:45.000,238,10975395,12925,0,1756221104,13013.392557609994,95.30628147000243,53361.723217440005 2025-08-26,15:11:46.000,238,10975368,12925,0,1756221105,13013.379084989989,95.31333060000179,53361.723217440005 2025-08-26,15:11:47.000,238,10975404,12685,0,1756221106,13013.419502849989,95.31333060000179,53361.73020456 2025-08-26,15:11:48.000,238,10975396,12765,0,1756221107,13013.446448089999,95.35562537999795,53361.80706288 2025-08-26,15:11:49.000,238,10975409,12845,0,1756221108,13013.432975469994,95.39792016000138,53361.75815304 2025-08-26,15:11:50.000,238,10975415,12685,0,1756221109,13013.45992070999,95.3767727700033,53361.74417880001 2025-08-26,15:11:51.000,238,10975366,12765,0,1756221110,13013.473393329994,95.3767727700033,53361.75116592 2025-08-26,15:11:52.000,238,10975344,12765,0,1756221111,13013.493602259994,95.36972364000394,53361.74417880001 2025-08-26,15:11:53.000,238,10975394,12925,0,1756221112,13013.513811189994,95.3767727700033,53361.80007576 2025-08-26,15:11:54.000,238,10975393,12845,0,1756221113,13013.56096535999,95.39792016000138,53361.81405000001 2025-08-26,15:11:55.000,238,10975379,12685,0,1756221114,13013.527283809999,95.3767727700033,53361.793088640006 2025-08-26,15:11:56.000,238,10975367,12885,0,1756221115,13013.5879106,95.43316580999817,53361.80007576 2025-08-26,15:11:57.000,238,10975412,12925,0,1756221116,13013.58117428999,95.42611667999881,53361.76514016001 2025-08-26,15:11:58.000,238,10975401,12845,0,1756221117,13013.554229049994,95.38382190000266,53361.78610152001 2025-08-26,15:11:59.000,238,10975422,13085,0,1756221118,13013.554229049994,95.41906754999945,53361.76514016001 2025-08-26,15:12:00.000,238,10975406,12845,0,1756221119,13013.60138321999,95.39087103000202,53361.83501136001 2025-08-26,15:12:01.000,238,10975395,12765,0,1756221120,13013.56770167,95.39792016000138,53361.80007576 2025-08-26,15:12:02.000,238,10975408,12805,0,1756221121,13013.574437979994,95.4120184200001,53361.80007576 2025-08-26,15:12:03.000,238,10975342,12645,0,1756221122,13013.54749274,95.4120184200001,53361.82802424 2025-08-26,15:12:04.000,238,10975405,12925,0,1756221123,13013.54749274,95.40496929000074,53361.793088640006 2025-08-26,15:12:05.000,238,10975437,12685,0,1756221124,13013.54075642999,95.42611667999881,53361.86295984001 2025-08-26,15:12:06.000,238,10975379,13125,0,1756221125,13013.527283809999,95.44726407000417,53361.86994696 2025-08-26,15:12:07.000,238,10975367,12605,0,1756221126,13013.554229049994,95.46136233000288,53361.91186968001 2025-08-26,15:12:08.000,238,10975403,12725,0,1756221127,13013.54749274,95.45431320000353,53361.841998480006 2025-08-26,15:12:09.000,238,10975397,12845,0,1756221128,13013.534020119994,95.45431320000353,53361.841998480006 2025-08-26,15:12:10.000,238,10975369,13005,0,1756221129,13013.527283809999,95.45431320000353,53361.86994696 2025-08-26,15:12:11.000,238,10975340,13085,0,1756221130,13013.54075642999,95.4754605900016,53361.890908320005 2025-08-26,15:12:12.000,238,10975367,12925,0,1756221131,13013.48012963999,95.44726407000417,53361.87693408 2025-08-26,15:12:13.000,238,10975352,12765,0,1756221132,13013.473393329994,95.46136233000288,53361.88392120001 2025-08-26,15:12:14.000,238,10975389,12685,0,1756221133,13013.45992070999,95.48250972000096,53361.8489856 2025-08-26,15:12:15.000,238,10975369,12925,0,1756221134,13013.432975469994,95.50365710999904,53361.86295984001 2025-08-26,15:12:16.000,238,10975396,12925,0,1756221135,13013.412766539994,95.5107062399984,53361.841998480006 2025-08-26,15:12:17.000,238,10975389,12965,0,1756221136,13013.372348679994,95.53185363000375,53361.890908320005 2025-08-26,15:12:18.000,238,10975436,12765,0,1756221137,13013.406030229999,95.51775536999776,53361.90488256 2025-08-26,15:12:19.000,238,10975422,12885,0,1756221138,13013.379084989989,95.54595189000247,53361.88392120001 2025-08-26,15:12:20.000,238,10975432,12965,0,1756221139,13013.338667129989,95.53890276000311,53361.890908320005 2025-08-26,15:12:21.000,238,10975350,12965,0,1756221140,13013.291512959993,95.58824666999863,53361.90488256 2025-08-26,15:12:22.000,238,10975444,13005,0,1756221141,13013.311721889993,95.59529579999798,53361.86994696 2025-08-26,15:12:23.000,238,10975387,12685,0,1756221142,13013.284776649998,95.60234493000462,53361.86295984001 2025-08-26,15:12:24.000,238,10975422,13005,0,1756221143,13013.318458199989,95.6234923200027,53361.86295984001 2025-08-26,15:12:25.000,238,10975388,12965,0,1756221144,13013.284776649998,95.6234923200027,53361.88392120001 2025-08-26,15:12:26.000,238,10975433,12765,0,1756221145,13013.237622479988,95.63054145000206,53361.80706288 2025-08-26,15:12:27.000,238,10975421,13005,0,1756221146,13013.230886169993,95.63054145000206,53361.91186968001 2025-08-26,15:12:28.000,238,10975397,12765,0,1756221147,13013.183731999998,95.65873796999949,53361.82802424 2025-08-26,15:12:29.000,238,10975405,13045,0,1756221148,13013.150050449993,95.63759058000142,53361.82802424 2025-08-26,15:12:30.000,238,10975387,12605,0,1756221149,13013.102896279997,95.6234923200027,53361.841998480006 2025-08-26,15:12:31.000,238,10975431,13005,0,1756221150,13013.075951040002,95.60234493000462,53361.86295984001 2025-08-26,15:12:32.000,238,10975393,12845,0,1756221151,13013.035533180002,95.59529579999798,53361.78610152001 2025-08-26,15:12:33.000,238,10975369,12965,0,1756221152,13013.055742110002,95.59529579999798,53361.80706288 2025-08-26,15:12:34.000,238,10975347,12645,0,1756221153,13013.049005799992,95.58119753999927,53361.80706288 2025-08-26,15:12:35.000,238,10975414,12925,0,1756221154,13013.028796869992,95.60939406000398,53361.82802424 2025-08-26,15:12:36.000,238,10975391,13045,0,1756221155,13012.981642699997,95.60939406000398,53361.8489856 2025-08-26,15:12:37.000,238,10975379,12565,0,1756221156,13012.921015909997,95.63759058000142,53361.80706288 2025-08-26,15:12:38.000,238,10975377,12845,0,1756221157,13012.880598049996,95.6234923200027,53361.793088640006 2025-08-26,15:12:39.000,238,10975364,13085,0,1756221158,13012.887334359992,95.63759058000142,53361.76514016001 2025-08-26,15:12:40.000,238,10975379,13005,0,1756221159,13012.887334359992,95.65873796999949,53361.78610152001 2025-08-26,15:12:41.000,238,10975400,13285,0,1756221160,13012.813234950001,95.69398362000356,53361.80706288 2025-08-26,15:12:42.000,238,10975410,12885,0,1756221161,13012.786289709991,95.65873796999949,53361.71623032001 2025-08-26,15:12:43.000,238,10975409,13045,0,1756221162,13012.793026020001,95.67988536000485,53361.69526896001 2025-08-26,15:12:44.000,238,10975388,13125,0,1756221163,13012.779553399996,95.72922927000036,53361.75815304 2025-08-26,15:12:45.000,238,10975360,12925,0,1756221164,13012.759344469996,95.74332752999908,53361.723217440005 2025-08-26,15:12:46.000,238,10975368,12605,0,1756221165,13012.73239923,95.70808188000228,53361.71623032001 2025-08-26,15:12:47.000,238,10975401,13085,0,1756221166,13012.766080779991,95.77152405000379,53361.75815304 2025-08-26,15:12:48.000,238,10975411,12645,0,1756221167,13012.739135539996,95.73627839999972,53361.71623032001 2025-08-26,15:12:49.000,238,10975403,12765,0,1756221168,13012.813234950001,95.7574257899978,53361.66033336 2025-08-26,15:12:50.000,238,10975404,12965,0,1756221169,13012.739135539996,95.77857318000315,53361.70225608 2025-08-26,15:12:51.000,238,10975380,12885,0,1756221170,13012.745871849991,95.79972057000123,53361.66033336 2025-08-26,15:12:52.000,238,10975409,12885,0,1756221171,13012.766080779991,95.81381882999995,53361.71623032001 2025-08-26,15:12:53.000,238,10975373,12965,0,1756221172,13012.766080779991,95.8208679599993,53361.68828184 2025-08-26,15:12:54.000,238,10975383,12685,0,1756221173,13012.73239923,95.83496621999802,53361.674307600006 2025-08-26,15:12:55.000,238,10975398,12925,0,1756221174,13012.725662919991,95.78562231000251,53361.68129472 2025-08-26,15:12:56.000,238,10975410,12845,0,1756221175,13012.718926609996,95.75037665999844,53361.7092432 2025-08-26,15:12:57.000,238,10975460,12765,0,1756221176,13012.745871849991,95.77152405000379,53361.66033336 2025-08-26,15:12:58.000,238,10975424,13125,0,1756221177,13012.705453989991,95.7574257899978,53361.64635912001 2025-08-26,15:12:59.000,238,10975364,12925,0,1756221178,13012.73239923,95.74332752999908,53361.639372 2025-08-26,15:13:00.000,238,10975381,12725,0,1756221179,13012.759344469996,95.7574257899978,53361.66033336 2025-08-26,15:13:01.000,238,10975444,12805,0,1756221180,13012.739135539996,95.75037665999844,53361.69526896001 2025-08-26,15:13:02.000,238,10975437,12765,0,1756221181,13012.718926609996,95.722180140001,53361.64635912001 2025-08-26,15:13:03.000,238,10975429,12725,0,1756221182,13012.739135539996,95.6869344900042,53361.69526896001 2025-08-26,15:13:04.000,238,10975360,12765,0,1756221183,13012.745871849991,95.70808188000228,53361.7092432 2025-08-26,15:13:05.000,238,10975373,12765,0,1756221184,13012.739135539996,95.71513101000164,53361.69526896001 2025-08-26,15:13:06.000,238,10975377,12565,0,1756221185,13012.725662919991,95.70808188000228,53361.68828184 2025-08-26,15:13:07.000,238,10975421,12845,0,1756221186,13012.69198137,95.70103275000292,53361.69526896001 2025-08-26,15:13:08.000,238,10975395,12685,0,1756221187,13012.7121903,95.70808188000228,53361.68828184 2025-08-26,15:13:09.000,238,10975325,12925,0,1756221188,13012.705453989991,95.70808188000228,53361.653346240004 2025-08-26,15:13:10.000,238,10975369,13045,0,1756221189,13012.678508749996,95.722180140001,53361.70225608 2025-08-26,15:13:11.000,238,10975410,13085,0,1756221190,13012.658299819996,95.72922927000036,53361.674307600006 2025-08-26,15:13:12.000,238,10975419,12885,0,1756221191,13012.64482719999,95.65168884000013,53361.653346240004 2025-08-26,15:13:13.000,238,10975414,12965,0,1756221192,13012.61114565,95.65873796999949,53361.653346240004 2025-08-26,15:13:14.000,238,10975384,12965,0,1756221193,13012.57072779,95.65168884000013,53361.639372 2025-08-26,15:13:15.000,238,10975420,12925,0,1756221194,13012.58420040999,95.61644319000334,53361.64635912001 2025-08-26,15:13:16.000,238,10975468,12965,0,1756221195,13012.537046239995,95.6234923200027,53361.604436400004 2025-08-26,15:13:17.000,238,10975378,12885,0,1756221196,13012.54378254999,95.5741484099999,53361.69526896001 2025-08-26,15:13:18.000,238,10975449,12925,0,1756221197,13012.54378254999,95.58119753999927,53361.625397760006 2025-08-26,15:13:19.000,238,10975363,12805,0,1756221198,13012.516837309995,95.56005015000119,53361.604436400004 2025-08-26,15:13:20.000,238,10975408,12725,0,1756221199,13012.537046239995,95.5107062399984,53361.66033336 2025-08-26,15:13:21.000,238,10975412,12765,0,1756221200,13012.48989207,95.51775536999776,53361.604436400004 2025-08-26,15:13:22.000,238,10975432,12885,0,1756221201,13012.44947421,95.51775536999776,53361.61841064001 2025-08-26,15:13:23.000,238,10975402,12925,0,1756221202,13012.48989207,95.49660797999968,53361.625397760006 2025-08-26,15:13:24.000,238,10975378,12805,0,1756221203,13012.456210519995,95.48955885000032,53361.58347504 2025-08-26,15:13:25.000,238,10975415,12725,0,1756221204,13012.46294682999,95.49660797999968,53361.61142352 2025-08-26,15:13:26.000,238,10975412,12965,0,1756221205,13012.46294682999,95.55300102000183,53361.61142352 2025-08-26,15:13:27.000,238,10975406,12925,0,1756221206,13012.436001589995,95.53890276000311,53361.506616720006 2025-08-26,15:13:28.000,238,10975401,12805,0,1756221207,13012.46294682999,95.54595189000247,53361.604436400004 2025-08-26,15:13:29.000,238,10975360,12925,0,1756221208,13012.42252896999,95.5248045000044,53361.555526560005 2025-08-26,15:13:30.000,238,10975417,13165,0,1756221209,13012.40905635,95.53890276000311,53361.56251368 2025-08-26,15:13:31.000,238,10975421,12885,0,1756221210,13012.38211110999,95.58119753999927,53361.54155232 2025-08-26,15:13:32.000,238,10975437,12965,0,1756221211,13012.375374799994,95.55300102000183,53361.52757808001 2025-08-26,15:13:33.000,238,10975415,12965,0,1756221212,13012.34169324999,95.55300102000183,53361.506616720006 2025-08-26,15:13:34.000,238,10975379,13045,0,1756221213,13012.334956939994,95.51775536999776,53361.485655360004 2025-08-26,15:13:35.000,238,10975404,12885,0,1756221214,13012.334956939994,95.55300102000183,53361.49962960001 2025-08-26,15:13:36.000,238,10975407,12885,0,1756221215,13012.34842956,95.53890276000311,53361.54155232 2025-08-26,15:13:37.000,238,10975416,13125,0,1756221216,13012.32822063,95.48250972000096,53361.54853944001 2025-08-26,15:13:38.000,238,10975398,12605,0,1756221217,13012.34842956,95.3767727700033,53361.40879704001 2025-08-26,15:13:39.000,238,10975357,12805,0,1756221218,13012.308011699999,95.36972364000394,53361.33193872001 2025-08-26,15:13:40.000,238,10975366,12925,0,1756221219,13012.34169324999,95.27103581999836,53361.19219632001 2025-08-26,15:13:41.000,238,10975363,13125,0,1756221220,13012.334956939994,95.23579017000156,53361.19219632001 2025-08-26,15:13:42.000,238,10975352,12805,0,1756221221,13012.32148431999,95.22169191000285,53361.171234960006 2025-08-26,15:13:43.000,238,10975388,12805,0,1756221222,13012.30127538999,95.27808494999772,53361.171234960006 2025-08-26,15:13:44.000,238,10975318,12965,0,1756221223,13012.274330149994,95.263986689999,53361.21315768001 2025-08-26,15:13:45.000,238,10975384,12805,0,1756221224,13012.267593839999,95.30628147000243,53361.17822208 2025-08-26,15:13:46.000,238,10975374,12605,0,1756221225,13012.267593839999,95.25693755999964,53361.15726072 2025-08-26,15:13:47.000,238,10975418,12605,0,1756221226,13012.254121219994,95.29923234000307,53361.171234960006 2025-08-26,15:13:48.000,238,10975357,12885,0,1756221227,13012.227175979999,95.29218321000371,53361.220144800005 2025-08-26,15:13:49.000,238,10975342,12925,0,1756221228,13012.206967049999,95.28513408000435,53361.19918344 2025-08-26,15:13:50.000,238,10975340,12805,0,1756221229,13012.233912289994,95.32037973000115,53361.171234960006 2025-08-26,15:13:51.000,238,10975373,13125,0,1756221230,13012.233912289994,95.263986689999,53361.171234960006 2025-08-26,15:13:52.000,238,10975352,12765,0,1756221231,13012.200230739989,95.29218321000371,53361.16424784001 2025-08-26,15:13:53.000,238,10975383,12805,0,1756221232,13012.153076569994,95.28513408000435,53361.11533800001 2025-08-26,15:13:54.000,238,10975368,12965,0,1756221233,13012.186758119999,95.32742886000051,53361.09437664001 2025-08-26,15:13:55.000,238,10975374,12965,0,1756221234,13012.173285499994,95.34857624999859,53361.16424784001 2025-08-26,15:13:56.000,238,10975391,12765,0,1756221235,13012.173285499994,95.34857624999859,53361.15726072 2025-08-26,15:13:57.000,238,10975422,12845,0,1756221236,13012.173285499994,95.36267451000458,53361.12931224 2025-08-26,15:13:58.000,238,10975380,12685,0,1756221237,13012.166549189998,95.36972364000394,53361.15726072 2025-08-26,15:13:59.000,238,10975402,12965,0,1756221238,13012.166549189998,95.41906754999945,53361.14328648001 2025-08-26,15:14:00.000,238,10975406,12885,0,1756221239,13012.159812879989,95.39087103000202,53361.14328648001 2025-08-26,15:14:01.000,238,10975395,12765,0,1756221240,13012.173285499994,95.42611667999881,53361.122325120006 2025-08-26,15:14:02.000,238,10975388,12885,0,1756221241,13012.126131329998,95.39792016000138,53361.16424784001 2025-08-26,15:14:03.000,238,10975436,12845,0,1756221242,13012.166549189998,95.42611667999881,53361.12931224 2025-08-26,15:14:04.000,238,10975348,13085,0,1756221243,13012.159812879989,95.48250972000096,53361.1852092 2025-08-26,15:14:05.000,238,10975389,12725,0,1756221244,13012.166549189998,95.46841146000224,53361.171234960006 2025-08-26,15:14:06.000,238,10975403,12965,0,1756221245,13012.173285499994,95.46841146000224,53361.150273600004 2025-08-26,15:14:07.000,238,10975433,12725,0,1756221246,13012.166549189998,95.45431320000353,53361.220144800005 2025-08-26,15:14:08.000,238,10975448,12885,0,1756221247,13012.186758119999,95.4754605900016,53361.21315768001 2025-08-26,15:14:09.000,238,10975383,12925,0,1756221248,13012.173285499994,95.48955885000032,53361.20617056 2025-08-26,15:14:10.000,238,10975396,13045,0,1756221249,13012.180021809989,95.4754605900016,53361.220144800005 2025-08-26,15:14:11.000,238,10975390,12925,0,1756221250,13012.186758119999,95.50365710999904,53361.17822208 2025-08-26,15:14:12.000,238,10975367,12885,0,1756221251,13012.233912289994,95.53185363000375,53361.17822208 2025-08-26,15:14:13.000,238,10975438,13005,0,1756221252,13012.180021809989,95.51775536999776,53361.15726072 2025-08-26,15:14:14.000,238,10975411,12765,0,1756221253,13012.26085752999,95.53185363000375,53361.19219632001 2025-08-26,15:14:15.000,238,10975372,12645,0,1756221254,13012.26085752999,95.5107062399984,53361.220144800005 2025-08-26,15:14:16.000,238,10975432,12765,0,1756221255,13012.294539079994,95.53185363000375,53361.17822208 2025-08-26,15:14:17.000,238,10975384,12685,0,1756221256,13012.294539079994,95.54595189000247,53361.24110616001 2025-08-26,15:14:18.000,238,10975483,12965,0,1756221257,13012.287802769999,95.53890276000311,53361.22713192 2025-08-26,15:14:19.000,238,10975345,12765,0,1756221258,13012.267593839999,95.55300102000183,53361.24110616001 2025-08-26,15:14:20.000,238,10975405,12965,0,1756221259,13012.30127538999,95.56005015000119,53361.2550804 2025-08-26,15:14:21.000,238,10975433,12965,0,1756221260,13012.267593839999,95.56709928000055,53361.19918344 2025-08-26,15:14:22.000,238,10975404,12805,0,1756221261,13012.287802769999,95.58824666999863,53361.24809328 2025-08-26,15:14:23.000,238,10975381,13005,0,1756221262,13012.30127538999,95.63054145000206,53361.21315768001 2025-08-26,15:14:24.000,238,10975392,12965,0,1756221263,13012.294539079994,95.6234923200027,53361.2550804 2025-08-26,15:14:25.000,238,10975466,13085,0,1756221264,13012.30127538999,95.60234493000462,53361.22713192 2025-08-26,15:14:26.000,238,10975396,13005,0,1756221265,13012.32148431999,95.60939406000398,53361.27604176 2025-08-26,15:14:27.000,238,10975400,12725,0,1756221266,13012.30127538999,95.6234923200027,53361.20617056 2025-08-26,15:14:28.000,238,10975370,12965,0,1756221267,13012.308011699999,95.60939406000398,53361.24110616001 2025-08-26,15:14:29.000,238,10975351,12925,0,1756221268,13012.254121219994,95.65873796999949,53361.17822208 2025-08-26,15:14:30.000,238,10975398,12765,0,1756221269,13012.274330149994,95.6869344900042,53361.1852092 2025-08-26,15:14:31.000,238,10975402,12885,0,1756221270,13012.233912289994,95.69398362000356,53361.20617056 2025-08-26,15:14:32.000,238,10975354,13125,0,1756221271,13012.227175979999,95.71513101000164,53361.27604176 2025-08-26,15:14:33.000,238,10975418,12805,0,1756221272,13012.206967049999,95.74332752999908,53361.20617056 2025-08-26,15:14:34.000,238,10975379,12765,0,1756221273,13012.180021809989,95.79972057000123,53361.1852092 2025-08-26,15:14:35.000,238,10975371,13285,0,1756221274,13012.180021809989,95.79267144000187,53361.19918344 2025-08-26,15:14:36.000,238,10975400,12805,0,1756221275,13012.220439669989,95.80676970000059,53361.21315768001 2025-08-26,15:14:37.000,238,10975380,12885,0,1756221276,13012.193494429994,95.8702118700021,53361.150273600004 2025-08-26,15:14:38.000,238,10975354,12965,0,1756221277,13012.180021809989,95.91250664999825,53361.20617056 2025-08-26,15:14:39.000,238,10975390,13005,0,1756221278,13012.186758119999,95.91955578000488,53361.1852092 2025-08-26,15:14:40.000,238,10975383,12765,0,1756221279,13012.200230739989,95.96185056000104,53361.220144800005 2025-08-26,15:14:41.000,238,10975401,13125,0,1756221280,13012.206967049999,95.97594881999976,53361.269054640004 2025-08-26,15:14:42.000,238,10975402,12845,0,1756221281,13012.200230739989,95.99709620999784,53361.23411904 2025-08-26,15:14:43.000,238,10975394,12885,0,1756221282,13012.180021809989,96.04644012000063,53361.19918344 2025-08-26,15:14:44.000,238,10975345,13085,0,1756221283,13012.220439669989,96.08873490000406,53361.220144800005 2025-08-26,15:14:45.000,238,10975398,13045,0,1756221284,13012.220439669989,96.10988229000213,53361.22713192 2025-08-26,15:14:46.000,238,10975363,12765,0,1756221285,13012.200230739989,96.13807880999957,53361.27604176 2025-08-26,15:14:47.000,238,10975443,13125,0,1756221286,13012.233912289994,96.13102968000021,53361.2550804 2025-08-26,15:14:48.000,238,10975440,12925,0,1756221287,13012.274330149994,96.16627533000428,53361.27604176 2025-08-26,15:14:49.000,238,10975347,12565,0,1756221288,13012.227175979999,96.17332446000364,53361.23411904 2025-08-26,15:14:50.000,238,10975407,12885,0,1756221289,13012.26085752999,96.16627533000428,53361.24809328 2025-08-26,15:14:51.000,238,10975420,12965,0,1756221290,13012.206967049999,96.20857011000044,53361.27604176 2025-08-26,15:14:52.000,238,10975409,12765,0,1756221291,13012.28106645999,96.19447185000172,53361.27604176 2025-08-26,15:14:53.000,238,10975419,12765,0,1756221292,13012.240648599989,96.16627533000428,53361.29700312 2025-08-26,15:14:54.000,238,10975333,12925,0,1756221293,13012.213703359994,96.2156192399998,53361.28302888001 2025-08-26,15:14:55.000,238,10975365,12605,0,1756221294,13012.180021809989,96.20152098000108,53361.28302888001 2025-08-26,15:14:56.000,238,10975353,12965,0,1756221295,13012.227175979999,96.17332446000364,53361.29700312 2025-08-26,15:14:57.000,238,10975401,12805,0,1756221296,13012.247384909999,96.20152098000108,53361.290016000006 2025-08-26,15:14:58.000,238,10975344,12925,0,1756221297,13012.254121219994,96.23676662999787,53361.27604176 2025-08-26,15:14:59.000,238,10975420,12845,0,1756221298,13012.240648599989,96.26496315000259,53361.29700312 2025-08-26,15:15:00.000,238,10975428,13045,0,1756221299,13012.26085752999,96.30725792999874,53361.29700312 2025-08-26,15:15:01.000,238,10975376,13045,0,1756221300,13012.233912289994,96.30020879999938,53361.29700312 2025-08-26,15:15:02.000,238,10975357,12965,0,1756221301,13012.227175979999,96.32135619000474,53361.29700312 2025-08-26,15:15:03.000,238,10975394,12765,0,1756221302,13012.227175979999,96.34955271000217,53361.35988720001 2025-08-26,15:15:04.000,238,10975356,12725,0,1756221303,13012.220439669989,96.39889661999769,53361.3249516 2025-08-26,15:15:05.000,238,10975341,12765,0,1756221304,13012.227175979999,96.37774922999961,53361.290016000006 2025-08-26,15:15:06.000,238,10975386,12845,0,1756221305,13012.220439669989,96.41299488000368,53361.317964480004 2025-08-26,15:15:07.000,238,10975384,12765,0,1756221306,13012.26085752999,96.44119140000112,53361.29700312 2025-08-26,15:15:08.000,238,10975442,12765,0,1756221307,13012.267593839999,96.44824053000048,53361.28302888001 2025-08-26,15:15:09.000,238,10975369,13045,0,1756221308,13012.227175979999,96.47643704999791,53361.28302888001 2025-08-26,15:15:10.000,238,10975374,13005,0,1756221309,13012.254121219994,96.46938791999855,53361.29700312 2025-08-26,15:15:11.000,238,10975351,12765,0,1756221310,13012.287802769999,96.50463357000262,53361.31097736001 2025-08-26,15:15:12.000,238,10975404,12965,0,1756221311,13012.294539079994,96.5257809600007,53361.3249516 2025-08-26,15:15:13.000,238,10975338,13005,0,1756221312,13012.314748009994,96.53987921999942,53361.33193872001 2025-08-26,15:15:14.000,238,10975391,12925,0,1756221313,13012.32148431999,96.54692834999878,53361.317964480004 2025-08-26,15:15:15.000,238,10975352,13045,0,1756221314,13012.32148431999,96.59627226000157,53361.30399024 2025-08-26,15:15:16.000,238,10975366,13005,0,1756221315,13012.314748009994,96.56807574000413,53361.31097736001 2025-08-26,15:15:17.000,238,10975363,13045,0,1756221316,13012.34169324999,96.58922313000221,53361.338925840006 2025-08-26,15:15:18.000,238,10975383,12885,0,1756221317,13012.38884742,96.61037052000029,53361.29700312 2025-08-26,15:15:19.000,238,10975375,13205,0,1756221318,13012.36190217999,96.63151790999837,53361.35290008 2025-08-26,15:15:20.000,238,10975452,12765,0,1756221319,13012.40905635,96.59627226000157,53361.35290008 2025-08-26,15:15:21.000,238,10975381,12765,0,1756221320,13012.38884742,96.63151790999837,53361.35988720001 2025-08-26,15:15:22.000,238,10975370,13085,0,1756221321,13012.38884742,96.63856703999772,53361.338925840006 2025-08-26,15:15:23.000,238,10975367,12845,0,1756221322,13012.40905635,96.63151790999837,53361.36687432 2025-08-26,15:15:24.000,238,10975390,12765,0,1756221323,13012.36190217999,96.66676356000244,53361.36687432 2025-08-26,15:15:25.000,238,10975348,12765,0,1756221324,13012.42926528,96.68086182000116,53361.387835680005 2025-08-26,15:15:26.000,238,10975367,13125,0,1756221325,13012.476419449995,96.75135312000202,53361.37386144 2025-08-26,15:15:27.000,238,10975407,12845,0,1756221326,13012.42252896999,96.76545138000074,53361.3948228 2025-08-26,15:15:28.000,238,10975388,12685,0,1756221327,13012.42926528,96.78659876999882,53361.387835680005 2025-08-26,15:15:29.000,238,10975380,13005,0,1756221328,13012.38211110999,96.82184442000289,53361.40879704001 2025-08-26,15:15:30.000,238,10975409,12845,0,1756221329,13012.436001589995,96.82889355000225,53361.436745520004 2025-08-26,15:15:31.000,238,10975365,12965,0,1756221330,13012.40905635,96.84299181000097,53361.485655360004 2025-08-26,15:15:32.000,238,10975337,12965,0,1756221331,13012.40232003999,96.86413919999904,53361.47866824001 2025-08-26,15:15:33.000,238,10975366,12965,0,1756221332,13012.42252896999,96.8711883299984,53361.49962960001 2025-08-26,15:15:34.000,238,10975398,12725,0,1756221333,13012.40905635,96.8852865900044,53361.47866824001 2025-08-26,15:15:35.000,238,10975379,12765,0,1756221334,13012.38211110999,96.9205322400012,53361.49264248 2025-08-26,15:15:36.000,238,10975365,13005,0,1756221335,13012.395583729995,96.93463049999991,53361.49264248 2025-08-26,15:15:37.000,238,10975390,12725,0,1756221336,13012.40232003999,96.95577788999799,53361.51360384 2025-08-26,15:15:38.000,238,10975346,12965,0,1756221337,13012.36190217999,96.94872875999863,53361.47168112 2025-08-26,15:15:39.000,238,10975363,12845,0,1756221338,13012.38211110999,96.9839744100027,53361.42277128 2025-08-26,15:15:40.000,238,10975379,12885,0,1756221339,13012.36863849,96.95577788999799,53361.45071976001 2025-08-26,15:15:41.000,238,10975338,12885,0,1756221340,13012.355165869994,96.96282702000462,53361.457706880006 2025-08-26,15:15:42.000,238,10975373,12685,0,1756221341,13012.36863849,96.9839744100027,53361.44373264 2025-08-26,15:15:43.000,238,10975392,12605,0,1756221342,13012.355165869994,97.04036745000485,53361.485655360004 2025-08-26,15:15:44.000,238,10975324,13045,0,1756221343,13012.32148431999,97.02626918999886,53361.49264248 2025-08-26,15:15:45.000,238,10975336,12885,0,1756221344,13012.32822063,97.04036745000485,53361.51360384 2025-08-26,15:15:46.000,238,10975378,12965,0,1756221345,13012.355165869994,97.06151484000293,53361.56251368 2025-08-26,15:15:47.000,238,10975370,12765,0,1756221346,13012.294539079994,97.06151484000293,53361.555526560005 2025-08-26,15:15:48.000,238,10975335,12885,0,1756221347,13012.294539079994,97.082662230001,53361.506616720006 2025-08-26,15:15:49.000,238,10975331,12845,0,1756221348,13012.26085752999,97.06856397000229,53361.49264248 2025-08-26,15:15:50.000,238,10975393,13005,0,1756221349,13012.274330149994,97.06856397000229,53361.52059096 2025-08-26,15:15:51.000,238,10975322,13045,0,1756221350,13012.274330149994,97.05446571000357,53361.54155232 2025-08-26,15:15:52.000,238,10975333,12885,0,1756221351,13012.240648599989,97.06856397000229,53361.61841064001 2025-08-26,15:15:53.000,238,10975400,12685,0,1756221352,13012.240648599989,97.06151484000293,53361.61841064001 2025-08-26,15:15:54.000,238,10975361,13005,0,1756221353,13012.186758119999,97.06856397000229,53361.56251368 2025-08-26,15:15:55.000,238,10975337,13005,0,1756221354,13012.200230739989,97.05446571000357,53361.54155232 2025-08-26,15:15:56.000,238,10975414,12885,0,1756221355,13012.193494429994,97.02626918999886,53361.57648792001 2025-08-26,15:15:57.000,238,10975336,12805,0,1756221356,13012.153076569994,97.06151484000293,53361.555526560005 2025-08-26,15:15:58.000,238,10975349,12885,0,1756221357,13012.166549189998,97.06856397000229,53361.54853944001 2025-08-26,15:15:59.000,238,10975317,13045,0,1756221358,13012.126131329998,97.09676048999972,53361.54853944001 2025-08-26,15:16:00.000,238,10975370,12885,0,1756221359,13012.119395019989,97.06151484000293,53361.555526560005 2025-08-26,15:16:01.000,238,10975346,12725,0,1756221360,13012.099186089989,97.082662230001,53361.51360384 2025-08-26,15:16:02.000,238,10975350,12965,0,1756221361,13012.119395019989,97.09676048999972,53361.51360384 2025-08-26,15:16:03.000,238,10975313,12685,0,1756221362,13012.085713469998,97.082662230001,53361.485655360004 2025-08-26,15:16:04.000,238,10975370,12965,0,1756221363,13012.052031919993,97.1179078799978,53361.56251368 2025-08-26,15:16:05.000,238,10975399,12885,0,1756221364,13012.058768229988,97.1179078799978,53361.56251368 2025-08-26,15:16:06.000,238,10975340,12965,0,1756221365,13012.045295609998,97.12495701000444,53361.52757808001 2025-08-26,15:16:07.000,238,10975347,12925,0,1756221366,13012.052031919993,97.15315353000187,53361.52757808001 2025-08-26,15:16:08.000,238,10975341,12845,0,1756221367,13012.045295609998,97.14610440000251,53361.555526560005 2025-08-26,15:16:09.000,238,10975377,12925,0,1756221368,13012.065504539998,97.18135004999931,53361.56251368 2025-08-26,15:16:10.000,238,10975384,12805,0,1756221369,13012.025086679998,97.17430091999995,53361.5695008 2025-08-26,15:16:11.000,238,10975378,12965,0,1756221370,13012.004877749998,97.18839917999867,53361.56251368 2025-08-26,15:16:12.000,238,10975352,12685,0,1756221371,13012.004877749998,97.17430091999995,53361.52757808001 2025-08-26,15:16:13.000,238,10975342,13125,0,1756221372,13012.004877749998,97.2306939600021,53361.54853944001 2025-08-26,15:16:14.000,238,10975374,12925,0,1756221373,13011.977932510003,97.20954657000402,53361.506616720006 2025-08-26,15:16:15.000,238,10975337,12845,0,1756221374,13012.011614059993,97.2306939600021,53361.52757808001 2025-08-26,15:16:16.000,238,10975385,12845,0,1756221375,13012.011614059993,97.25889047999954,53361.5345652 2025-08-26,15:16:17.000,238,10975360,12965,0,1756221376,13012.038559299988,97.24479222000082,53361.555526560005 2025-08-26,15:16:18.000,238,10975393,12965,0,1756221377,13012.018350369988,97.23774309000146,53361.5345652 2025-08-26,15:16:19.000,238,10975382,13125,0,1756221378,13012.025086679998,97.25889047999954,53361.5345652 2025-08-26,15:16:20.000,238,10975314,12765,0,1756221379,13012.052031919993,97.28003787000489,53361.54853944001 2025-08-26,15:16:21.000,238,10975349,12765,0,1756221380,13012.052031919993,97.2659396099989,53361.5695008 2025-08-26,15:16:22.000,238,10975341,13005,0,1756221381,13012.045295609998,97.27298873999825,53361.57648792001 2025-08-26,15:16:23.000,238,10975372,12965,0,1756221382,13011.991405129993,97.29413613000361,53361.57648792001 2025-08-26,15:16:24.000,238,10975360,12765,0,1756221383,13012.011614059993,97.32233265000104,53361.54155232 2025-08-26,15:16:25.000,238,10975335,12965,0,1756221384,13012.018350369988,97.27298873999825,53361.555526560005 2025-08-26,15:16:26.000,238,10975361,13085,0,1756221385,13012.004877749998,97.29413613000361,53361.604436400004 2025-08-26,15:16:27.000,238,10975315,13045,0,1756221386,13012.031822989993,97.32233265000104,53361.57648792001 2025-08-26,15:16:28.000,238,10975326,13045,0,1756221387,13012.011614059993,97.31528352000169,53361.56251368 2025-08-26,15:16:29.000,238,10975298,12765,0,1756221388,13012.004877749998,97.35757829999784,53361.5345652 2025-08-26,15:16:30.000,238,10975384,13165,0,1756221389,13012.045295609998,97.37167656000383,53361.5695008 2025-08-26,15:16:31.000,238,10975356,12965,0,1756221390,13012.018350369988,97.36462743000448,53361.54853944001 2025-08-26,15:16:32.000,238,10975345,12805,0,1756221391,13012.038559299988,97.40692221000063,53361.49962960001 2025-08-26,15:16:33.000,238,10975352,12885,0,1756221392,13012.011614059993,97.39282395000191,53361.464694 2025-08-26,15:16:34.000,238,10975371,13005,0,1756221393,13011.971196199993,97.42102046999935,53361.49264248 2025-08-26,15:16:35.000,238,10975351,12765,0,1756221394,13011.971196199993,97.41397133999999,53361.485655360004 2025-08-26,15:16:36.000,238,10975358,12845,0,1756221395,13011.984668819998,97.40692221000063,53361.49962960001 2025-08-26,15:16:37.000,238,10975335,12885,0,1756221396,13012.004877749998,97.41397133999999,53361.51360384 2025-08-26,15:16:38.000,238,10975348,12885,0,1756221397,13011.998141440003,97.39282395000191,53361.485655360004 2025-08-26,15:16:39.000,238,10975371,12965,0,1756221398,13012.004877749998,97.39987308000127,53361.485655360004 2025-08-26,15:16:40.000,238,10975291,12645,0,1756221399,13012.018350369988,97.36462743000448,53361.555526560005 2025-08-26,15:16:41.000,238,10975356,12845,0,1756221400,13012.038559299988,97.42102046999935,53361.52059096 2025-08-26,15:16:42.000,238,10975349,13125,0,1756221401,13011.984668819998,97.40692221000063,53361.52757808001 2025-08-26,15:16:43.000,238,10975315,12685,0,1756221402,13012.004877749998,97.39282395000191,53361.52059096 2025-08-26,15:16:44.000,238,10975310,13085,0,1756221403,13012.025086679998,97.42102046999935,53361.52757808001 2025-08-26,15:16:45.000,238,10975357,13125,0,1756221404,13011.964459889998,97.35757829999784,53361.49962960001 2025-08-26,15:16:46.000,238,10975309,12845,0,1756221405,13012.011614059993,97.39282395000191,53361.47866824001 2025-08-26,15:16:47.000,238,10975286,12885,0,1756221406,13011.930778339993,97.39987308000127,53361.49962960001 2025-08-26,15:16:48.000,238,10975310,12765,0,1756221407,13011.971196199993,97.40692221000063,53361.52757808001 2025-08-26,15:16:49.000,238,10975393,12965,0,1756221408,13011.977932510003,97.43511872999807,53361.49962960001 2025-08-26,15:16:50.000,238,10975366,13085,0,1756221409,13011.944250959998,97.42806959999871,53361.49264248 2025-08-26,15:16:51.000,238,10975293,12845,0,1756221410,13011.944250959998,97.45626612000342,53361.485655360004 2025-08-26,15:16:52.000,238,10975320,12885,0,1756221411,13011.937514650002,97.46331525000278,53361.52757808001 2025-08-26,15:16:53.000,238,10975407,12965,0,1756221412,13011.910569409993,97.42806959999871,53361.49264248 2025-08-26,15:16:54.000,238,10975319,13045,0,1756221413,13011.897096790002,97.41397133999999,53361.49962960001 2025-08-26,15:16:55.000,238,10975372,12685,0,1756221414,13011.917305720002,97.44921699000406,53361.49264248 2025-08-26,15:16:56.000,238,10975358,13045,0,1756221415,13011.903833099997,97.41397133999999,53361.54853944001 2025-08-26,15:16:57.000,238,10975366,13165,0,1756221416,13011.883624169997,97.4421678600047,53361.59046216 2025-08-26,15:16:58.000,238,10975370,13045,0,1756221417,13011.856678930002,97.43511872999807,53361.52059096 2025-08-26,15:16:59.000,238,10975361,12645,0,1756221418,13011.870151549992,97.42806959999871,53361.57648792001 2025-08-26,15:17:00.000,238,10975350,12685,0,1756221419,13011.883624169997,97.42102046999935,53361.56251368 2025-08-26,15:17:01.000,238,10975420,12805,0,1756221420,13011.876887860002,97.4421678600047,53361.52059096 2025-08-26,15:17:02.000,238,10975349,12845,0,1756221421,13011.876887860002,97.42806959999871,53361.5345652 2025-08-26,15:17:03.000,238,10975357,13085,0,1756221422,13011.809524759992,97.46331525000278,53361.52757808001 2025-08-26,15:17:04.000,238,10975343,12765,0,1756221423,13011.796052140002,97.43511872999807,53361.56251368 2025-08-26,15:17:05.000,238,10975336,12885,0,1756221424,13011.802788449997,97.42806959999871,53361.52757808001 2025-08-26,15:17:06.000,238,10975365,13125,0,1756221425,13011.796052140002,97.50561002999893,53361.56251368 2025-08-26,15:17:07.000,238,10975346,13005,0,1756221426,13011.735425350002,97.5126591599983,53361.56251368 2025-08-26,15:17:08.000,238,10975336,12645,0,1756221427,13011.769106899992,97.4774135100015,53361.54155232 2025-08-26,15:17:09.000,238,10975397,13005,0,1756221428,13011.755634280002,97.50561002999893,53361.59744928001 2025-08-26,15:17:10.000,238,10975319,12805,0,1756221429,13011.769106899992,97.5126591599983,53361.59046216 2025-08-26,15:17:11.000,238,10975347,12605,0,1756221430,13011.721952729997,97.49856089999957,53361.61142352 2025-08-26,15:17:12.000,238,10975353,13125,0,1756221431,13011.762370589997,97.49856089999957,53361.54853944001 2025-08-26,15:17:13.000,238,10975401,12725,0,1756221432,13011.735425350002,97.4421678600047,53361.59046216 2025-08-26,15:17:14.000,238,10975351,12845,0,1756221433,13011.721952729997,97.49151177000022,53361.52757808001 2025-08-26,15:17:15.000,238,10975356,12685,0,1756221434,13011.715216420002,97.5126591599983,53361.5695008 2025-08-26,15:17:16.000,238,10975365,12965,0,1756221435,13011.701743799997,97.5126591599983,53361.54155232 2025-08-26,15:17:17.000,238,10975380,12725,0,1756221436,13011.681534869997,97.53380655000365,53361.5345652 2025-08-26,15:17:18.000,238,10975386,12885,0,1756221437,13011.668062249992,97.53380655000365,53361.56251368 2025-08-26,15:17:19.000,238,10975325,12925,0,1756221438,13011.654589630001,97.48446264000086,53361.52757808001 2025-08-26,15:17:20.000,238,10975339,13045,0,1756221439,13011.634380700001,97.52675742000429,53361.5695008 2025-08-26,15:17:21.000,238,10975409,12885,0,1756221440,13011.627644389991,97.52675742000429,53361.52059096 2025-08-26,15:17:22.000,238,10975329,13005,0,1756221441,13011.641117009996,97.54790481000236,53361.51360384 2025-08-26,15:17:23.000,238,10975343,13045,0,1756221442,13011.641117009996,97.540855680003,53361.5345652 2025-08-26,15:17:24.000,238,10975379,12965,0,1756221443,13011.620908079996,97.51970828999765,53361.5345652 2025-08-26,15:17:25.000,238,10975351,12845,0,1756221444,13011.614171770001,97.540855680003,53361.52059096 2025-08-26,15:17:26.000,238,10975309,12845,0,1756221445,13011.593962840001,97.540855680003,53361.52757808001 2025-08-26,15:17:27.000,238,10975326,12845,0,1756221446,13011.607435459991,97.50561002999893,53361.51360384 2025-08-26,15:17:28.000,238,10975333,13245,0,1756221447,13011.627644389991,97.49151177000022,53361.5345652 2025-08-26,15:17:29.000,238,10975381,13005,0,1756221448,13011.587226529991,97.49856089999957,53361.56251368 2025-08-26,15:17:30.000,238,10975352,12965,0,1756221449,13011.620908079996,97.48446264000086,53361.49962960001 2025-08-26,15:17:31.000,238,10975363,12885,0,1756221450,13011.580490219996,97.52675742000429,53361.56251368 2025-08-26,15:17:32.000,238,10975376,13125,0,1756221451,13011.573753910001,97.50561002999893,53361.5695008 2025-08-26,15:17:33.000,238,10975384,12845,0,1756221452,13011.519863429996,97.53380655000365,53361.51360384 2025-08-26,15:17:34.000,238,10975345,12725,0,1756221453,13011.51312712,97.48446264000086,53361.506616720006 2025-08-26,15:17:35.000,238,10975342,12805,0,1756221454,13011.53333605,97.49856089999957,53361.52757808001 2025-08-26,15:17:36.000,238,10975346,12805,0,1756221455,13011.560281289996,97.51970828999765,53361.52059096 2025-08-26,15:17:37.000,238,10975349,13125,0,1756221456,13011.55354498,97.53380655000365,53361.5345652 2025-08-26,15:17:38.000,238,10975353,12965,0,1756221457,13011.560281289996,97.5126591599983,53361.47866824001 2025-08-26,15:17:39.000,238,10975434,12925,0,1756221458,13011.55354498,97.53380655000365,53361.506616720006 2025-08-26,15:17:40.000,238,10975354,13085,0,1756221459,13011.607435459991,97.540855680003,53361.56251368 2025-08-26,15:17:41.000,238,10975297,12845,0,1756221460,13011.614171770001,97.4774135100015,53361.49962960001 2025-08-26,15:17:42.000,238,10975357,13005,0,1756221461,13011.647853319992,97.48446264000086,53361.47168112 2025-08-26,15:17:43.000,238,10975352,13005,0,1756221462,13011.647853319992,97.45626612000342,53361.485655360004 2025-08-26,15:17:44.000,238,10975392,12925,0,1756221463,13011.661325939996,97.4774135100015,53361.5695008 2025-08-26,15:17:45.000,238,10975369,12765,0,1756221464,13011.688271179992,97.44921699000406,53361.49962960001 2025-08-26,15:17:46.000,238,10975409,12765,0,1756221465,13011.661325939996,97.39987308000127,53361.464694 2025-08-26,15:17:47.000,238,10975400,12805,0,1756221466,13011.661325939996,97.39987308000127,53361.49264248 2025-08-26,15:17:48.000,238,10975335,12685,0,1756221467,13011.715216420002,97.42102046999935,53361.5695008 2025-08-26,15:17:49.000,238,10975362,12965,0,1756221468,13011.674798560001,97.42102046999935,53361.555526560005 2025-08-26,15:17:50.000,238,10975359,12685,0,1756221469,13011.641117009996,97.39987308000127,53361.51360384 2025-08-26,15:17:51.000,238,10975411,12925,0,1756221470,13011.688271179992,97.36462743000448,53361.58347504 2025-08-26,15:17:52.000,238,10975356,12805,0,1756221471,13011.674798560001,97.39987308000127,53361.5695008 2025-08-26,15:17:53.000,238,10975359,12925,0,1756221472,13011.647853319992,97.3787256900032,53361.58347504 2025-08-26,15:17:54.000,238,10975398,12925,0,1756221473,13011.614171770001,97.3787256900032,53361.54155232 2025-08-26,15:17:55.000,238,10975399,12805,0,1756221474,13011.620908079996,97.34348003999912,53361.54155232 2025-08-26,15:17:56.000,238,10975371,12885,0,1756221475,13011.600699149996,97.37167656000383,53361.59046216 2025-08-26,15:17:57.000,238,10975399,13205,0,1756221476,13011.540072359996,97.34348003999912,53361.555526560005 2025-08-26,15:17:58.000,238,10975365,12805,0,1756221477,13011.526599739991,97.3787256900032,53361.54853944001 2025-08-26,15:17:59.000,238,10975362,12925,0,1756221478,13011.51312712,97.36462743000448,53361.56251368 2025-08-26,15:18:00.000,238,10975419,12965,0,1756221479,13011.459236639996,97.39987308000127,53361.56251368 2025-08-26,15:18:01.000,238,10975414,13125,0,1756221480,13011.459236639996,97.38577482000255,53361.5695008 2025-08-26,15:18:02.000,238,10975361,12845,0,1756221481,13011.4322914,97.39987308000127,53361.51360384 2025-08-26,15:18:03.000,238,10975414,12925,0,1756221482,13011.439027709996,97.39282395000191,53361.56251368 2025-08-26,15:18:04.000,238,10975383,13085,0,1756221483,13011.39187354,97.39987308000127,53361.5695008 2025-08-26,15:18:05.000,238,10975410,12805,0,1756221484,13011.358191989995,97.41397133999999,53361.54155232 2025-08-26,15:18:06.000,238,10975414,13085,0,1756221485,13011.33124675,97.40692221000063,53361.5695008 2025-08-26,15:18:07.000,238,10975373,12725,0,1756221486,13011.31103782,97.44921699000406,53361.61142352 2025-08-26,15:18:08.000,238,10975398,12765,0,1756221487,13011.317774129995,97.4774135100015,53361.57648792001 2025-08-26,15:18:09.000,238,10975359,12925,0,1756221488,13011.31103782,97.49151177000022,53361.61142352 2025-08-26,15:18:10.000,238,10975350,12965,0,1756221489,13011.27061996,97.50561002999893,53361.625397760006 2025-08-26,15:18:11.000,238,10975426,12925,0,1756221490,13011.27061996,97.50561002999893,53361.52757808001 2025-08-26,15:18:12.000,238,10975444,13085,0,1756221491,13011.257147339995,97.540855680003,53361.59046216 2025-08-26,15:18:13.000,238,10975367,13085,0,1756221492,13011.277356269995,97.55495394000172,53361.59046216 2025-08-26,15:18:14.000,238,10975396,13045,0,1756221493,13011.236938409995,97.50561002999893,53361.5695008 2025-08-26,15:18:15.000,238,10975366,13005,0,1756221494,13011.236938409995,97.50561002999893,53361.54155232 2025-08-26,15:18:16.000,238,10975365,12925,0,1756221495,13011.22346578999,97.540855680003,53361.56251368 2025-08-26,15:18:17.000,238,10975391,12685,0,1756221496,13011.20999317,97.56200307000108,53361.58347504 2025-08-26,15:18:18.000,238,10975380,13125,0,1756221497,13011.16957531,97.59724871999788,53361.555526560005 2025-08-26,15:18:19.000,238,10975391,12845,0,1756221498,13011.20325685999,97.58315045999916,53361.52059096 2025-08-26,15:18:20.000,238,10975339,13005,0,1756221499,13011.2302021,97.61134698000387,53361.57648792001 2025-08-26,15:18:21.000,238,10975406,13165,0,1756221500,13011.20325685999,97.61839611000323,53361.52757808001 2025-08-26,15:18:22.000,238,10975402,12925,0,1756221501,13011.196520549995,97.59724871999788,53361.54853944001 2025-08-26,15:18:23.000,238,10975399,12845,0,1756221502,13011.216729479995,97.60429785000451,53361.52757808001 2025-08-26,15:18:24.000,238,10975357,12925,0,1756221503,13011.196520549995,97.66774001999875,53361.52757808001 2025-08-26,15:18:25.000,238,10975321,13005,0,1756221504,13011.216729479995,97.66069088999939,53361.5345652 2025-08-26,15:18:26.000,238,10975365,12885,0,1756221505,13011.25041103,97.6888874100041,53361.49962960001 2025-08-26,15:18:27.000,238,10975351,12885,0,1756221506,13011.22346578999,97.6888874100041,53361.47866824001 2025-08-26,15:18:28.000,238,10975382,12925,0,1756221507,13011.236938409995,97.71003480000218,53361.49962960001 2025-08-26,15:18:29.000,238,10975350,13005,0,1756221508,13011.2302021,97.70298567000282,53361.54155232 2025-08-26,15:18:30.000,238,10975317,13005,0,1756221509,13011.20999317,97.71003480000218,53361.52059096 2025-08-26,15:18:31.000,238,10975301,12845,0,1756221510,13011.20999317,97.70298567000282,53361.49962960001 2025-08-26,15:18:32.000,238,10975391,12965,0,1756221511,13011.25041103,97.71003480000218,53361.49264248 2025-08-26,15:18:33.000,238,10975349,13005,0,1756221512,13011.25041103,97.70298567000282,53361.5345652 2025-08-26,15:18:34.000,238,10975339,12685,0,1756221513,13011.24367471999,97.7241330600009,53361.49962960001 2025-08-26,15:18:35.000,238,10975365,12965,0,1756221514,13011.257147339995,97.75937870999769,53361.52757808001 2025-08-26,15:18:36.000,238,10975348,12925,0,1756221515,13011.28409257999,97.75937870999769,53361.52059096 2025-08-26,15:18:37.000,238,10975281,12765,0,1756221516,13011.29082889,97.75937870999769,53361.464694 2025-08-26,15:18:38.000,238,10975391,12965,0,1756221517,13011.277356269995,97.77347697000368,53361.47866824001 2025-08-26,15:18:39.000,238,10975349,12885,0,1756221518,13011.27061996,97.75937870999769,53361.52059096 2025-08-26,15:18:40.000,238,10975352,12845,0,1756221519,13011.257147339995,97.75937870999769,53361.54155232 2025-08-26,15:18:41.000,238,10975352,12965,0,1756221520,13011.257147339995,97.80872262000048,53361.49962960001 2025-08-26,15:18:42.000,238,10975333,12805,0,1756221521,13011.22346578999,97.76642784000433,53361.49264248 2025-08-26,15:18:43.000,238,10975392,12925,0,1756221522,13011.22346578999,97.8228208799992,53361.54853944001 2025-08-26,15:18:44.000,238,10975369,12765,0,1756221523,13011.26388364999,97.79462436000176,53361.56251368 2025-08-26,15:18:45.000,238,10975370,12965,0,1756221524,13011.20999317,97.82987000999856,53361.52059096 2025-08-26,15:18:46.000,238,10975337,12885,0,1756221525,13011.236938409995,97.82987000999856,53361.51360384 2025-08-26,15:18:47.000,238,10975337,13085,0,1756221526,13011.2302021,97.80872262000048,53361.49962960001 2025-08-26,15:18:48.000,238,10975393,13045,0,1756221527,13011.20325685999,97.76642784000433,53361.54155232 2025-08-26,15:18:49.000,238,10975371,12885,0,1756221528,13011.18304792999,97.7875752300024,53361.5345652 2025-08-26,15:18:50.000,238,10975311,12885,0,1756221529,13011.18304792999,97.79462436000176,53361.52059096 2025-08-26,15:18:51.000,238,10975310,12885,0,1756221530,13011.16957531,97.83691913999792,53361.506616720006 2025-08-26,15:18:52.000,238,10975320,13165,0,1756221531,13011.176311619995,97.8228208799992,53361.57648792001 2025-08-26,15:18:53.000,238,10975364,12965,0,1756221532,13011.115684829994,97.84396827000455,53361.54853944001 2025-08-26,15:18:54.000,238,10975337,12765,0,1756221533,13011.10221220999,97.81577174999984,53361.506616720006 2025-08-26,15:18:55.000,238,10975340,13045,0,1756221534,13011.068530659999,97.8228208799992,53361.58347504 2025-08-26,15:18:56.000,238,10975362,12605,0,1756221535,13011.06179434999,97.84396827000455,53361.555526560005 2025-08-26,15:18:57.000,238,10975340,12885,0,1756221536,13011.04158541999,97.80872262000048,53361.54155232 2025-08-26,15:18:58.000,238,10975427,13045,0,1756221537,13011.048321729999,97.83691913999792,53361.57648792001 2025-08-26,15:18:59.000,238,10975343,12965,0,1756221538,13011.001167559989,97.79462436000176,53361.54155232 2025-08-26,15:19:00.000,238,10975348,13125,0,1756221539,13011.014640179994,97.8228208799992,53361.54155232 2025-08-26,15:19:01.000,238,10975363,12885,0,1756221540,13010.980958629989,97.8228208799992,53361.54155232 2025-08-26,15:19:02.000,238,10975344,12805,0,1756221541,13010.994431249994,97.7875752300024,53361.52757808001 2025-08-26,15:19:03.000,238,10975285,12885,0,1756221542,13010.987694939999,97.76642784000433,53361.54155232 2025-08-26,15:19:04.000,238,10975297,12925,0,1756221543,13010.980958629989,97.7875752300024,53361.54853944001 2025-08-26,15:19:05.000,238,10975392,13085,0,1756221544,13010.974222319994,97.75937870999769,53361.52757808001 2025-08-26,15:19:06.000,238,10975361,12765,0,1756221545,13010.994431249994,97.76642784000433,53361.58347504 2025-08-26,15:19:07.000,238,10975357,12845,0,1756221546,13010.967486009999,97.77347697000368,53361.59046216 2025-08-26,15:19:08.000,238,10975361,12765,0,1756221547,13010.980958629989,97.78052610000304,53361.57648792001 2025-08-26,15:19:09.000,238,10975330,12805,0,1756221548,13010.987694939999,97.78052610000304,53361.56251368 2025-08-26,15:19:10.000,238,10975321,12605,0,1756221549,13010.974222319994,97.75232957999833,53361.59046216 2025-08-26,15:19:11.000,238,10975398,12885,0,1756221550,13010.974222319994,97.75937870999769,53361.5695008 2025-08-26,15:19:12.000,238,10975400,13085,0,1756221551,13010.940540769989,97.78052610000304,53361.57648792001 2025-08-26,15:19:13.000,238,10975347,13125,0,1756221552,13010.940540769989,97.77347697000368,53361.56251368 2025-08-26,15:19:14.000,238,10975343,13085,0,1756221553,13010.927068149998,97.79462436000176,53361.58347504 2025-08-26,15:19:15.000,238,10975340,12765,0,1756221554,13010.900122909989,97.81577174999984,53361.57648792001 2025-08-26,15:19:16.000,238,10975370,12925,0,1756221555,13010.906859219998,97.78052610000304,53361.555526560005 2025-08-26,15:19:17.000,238,10975343,12965,0,1756221556,13010.933804459994,97.80167349000112,53361.653346240004 2025-08-26,15:19:18.000,238,10975374,12845,0,1756221557,13010.927068149998,97.79462436000176,53361.54853944001 2025-08-26,15:19:19.000,238,10975397,13125,0,1756221558,13010.893386599993,97.80872262000048,53361.59046216 2025-08-26,15:19:20.000,238,10975348,12845,0,1756221559,13010.873177669993,97.79462436000176,53361.61841064001 2025-08-26,15:19:21.000,238,10975333,12645,0,1756221560,13010.879913979988,97.85101740000391,53361.54155232 2025-08-26,15:19:22.000,238,10975324,13005,0,1756221561,13010.839496119988,97.80167349000112,53361.54853944001 2025-08-26,15:19:23.000,238,10975351,12845,0,1756221562,13010.819287189988,97.84396827000455,53361.49962960001 2025-08-26,15:19:24.000,238,10975356,13125,0,1756221563,13010.819287189988,97.8228208799992,53361.5345652 2025-08-26,15:19:25.000,238,10975369,12925,0,1756221564,13010.799078259988,97.80872262000048,53361.506616720006 2025-08-26,15:19:26.000,238,10975414,13125,0,1756221565,13010.799078259988,97.82987000999856,53361.56251368 2025-08-26,15:19:27.000,238,10975317,12725,0,1756221566,13010.826023499998,97.81577174999984,53361.51360384 2025-08-26,15:19:28.000,238,10975346,13165,0,1756221567,13010.772133019993,97.80872262000048,53361.51360384 2025-08-26,15:19:29.000,238,10975382,12885,0,1756221568,13010.785605639998,97.80872262000048,53361.52757808001 2025-08-26,15:19:30.000,238,10975304,12965,0,1756221569,13010.778869330003,97.80167349000112,53361.52757808001 2025-08-26,15:19:31.000,238,10975358,12965,0,1756221570,13010.765396709998,97.8228208799992,53361.51360384 2025-08-26,15:19:32.000,238,10975336,12925,0,1756221571,13010.778869330003,97.82987000999856,53361.52757808001 2025-08-26,15:19:33.000,238,10975342,13205,0,1756221572,13010.772133019993,97.82987000999856,53361.54155232 2025-08-26,15:19:34.000,238,10975338,12965,0,1756221573,13010.731715159993,97.82987000999856,53361.51360384 2025-08-26,15:19:35.000,238,10975365,13205,0,1756221574,13010.765396709998,97.82987000999856,53361.49962960001 2025-08-26,15:19:36.000,238,10975332,12845,0,1756221575,13010.778869330003,97.80167349000112,53361.52059096 2025-08-26,15:19:37.000,238,10975369,13005,0,1756221576,13010.792341949993,97.8228208799992,53361.54155232 2025-08-26,15:19:38.000,238,10975311,13165,0,1756221577,13010.765396709998,97.85101740000391,53361.52059096 2025-08-26,15:19:39.000,238,10975305,13205,0,1756221578,13010.812550879993,97.79462436000176,53361.5345652 2025-08-26,15:19:40.000,238,10975373,13045,0,1756221579,13010.826023499998,97.81577174999984,53361.52059096 2025-08-26,15:19:41.000,238,10975356,13125,0,1756221580,13010.799078259988,97.80872262000048,53361.52757808001 2025-08-26,15:19:42.000,238,10975386,12685,0,1756221581,13010.805814569998,97.7875752300024,53361.54853944001 2025-08-26,15:19:43.000,238,10975358,13525,0,1756221582,13010.785605639998,97.79462436000176,53361.506616720006 2025-08-26,15:19:44.000,238,10975362,12965,0,1756221583,13010.812550879993,97.77347697000368,53361.56251368 2025-08-26,15:19:45.000,238,10975351,12965,0,1756221584,13010.832759809993,97.79462436000176,53361.54155232 2025-08-26,15:19:46.000,238,10975320,12925,0,1756221585,13010.832759809993,97.78052610000304,53361.555526560005 2025-08-26,15:19:47.000,238,10975343,12765,0,1756221586,13010.832759809993,97.75232957999833,53361.506616720006 2025-08-26,15:19:48.000,238,10975338,13125,0,1756221587,13010.832759809993,97.80167349000112,53361.51360384 2025-08-26,15:19:49.000,238,10975357,13205,0,1756221588,13010.799078259988,97.76642784000433,53361.49962960001 2025-08-26,15:19:50.000,238,10975325,12885,0,1756221589,13010.799078259988,97.73823131999961,53361.59744928001 2025-08-26,15:19:51.000,238,10975345,12805,0,1756221590,13010.859705049988,97.73823131999961,53361.5695008 2025-08-26,15:19:52.000,238,10975390,12925,0,1756221591,13010.819287189988,97.75937870999769,53361.52757808001 2025-08-26,15:19:53.000,238,10975355,12765,0,1756221592,13010.792341949993,97.7241330600009,53361.51360384 2025-08-26,15:19:54.000,238,10975378,12765,0,1756221593,13010.772133019993,97.71708393000154,53361.54853944001 2025-08-26,15:19:55.000,238,10975364,12765,0,1756221594,13010.765396709998,97.7241330600009,53361.59046216 2025-08-26,15:19:56.000,238,10975373,12765,0,1756221595,13010.785605639998,97.71003480000218,53361.59046216 2025-08-26,15:19:57.000,238,10975356,12765,0,1756221596,13010.745187779998,97.71708393000154,53361.59046216 2025-08-26,15:19:58.000,238,10975360,12925,0,1756221597,13010.758660400003,97.71003480000218,53361.61142352 2025-08-26,15:19:59.000,238,10975382,12645,0,1756221598,13010.765396709998,97.6747891499981,53361.52059096 2025-08-26,15:20:00.000,238,10975343,12885,0,1756221599,13010.745187779998,97.68183828000474,53361.5695008 2025-08-26,15:20:01.000,238,10975333,13085,0,1756221600,13010.698033610002,97.66774001999875,53361.49962960001 2025-08-26,15:20:02.000,238,10975299,13045,0,1756221601,13010.650879439992,97.6747891499981,53361.5345652 2025-08-26,15:20:03.000,238,10975285,13045,0,1756221602,13010.650879439992,97.63249437000195,53361.45071976001 2025-08-26,15:20:04.000,238,10975368,13125,0,1756221603,13010.657615750002,97.63954350000131,53361.49264248 2025-08-26,15:20:05.000,238,10975385,13165,0,1756221604,13010.623934199997,97.59724871999788,53361.464694 2025-08-26,15:20:06.000,238,10975337,12925,0,1756221605,13010.637406820002,97.61134698000387,53361.44373264 2025-08-26,15:20:07.000,238,10975307,13005,0,1756221606,13010.576780030002,97.59724871999788,53361.49962960001 2025-08-26,15:20:08.000,238,10975368,12805,0,1756221607,13010.603725269997,97.58315045999916,53361.54853944001 2025-08-26,15:20:09.000,238,10975315,12845,0,1756221608,13010.617197890002,97.540855680003,53361.51360384 2025-08-26,15:20:10.000,238,10975379,13005,0,1756221609,13010.576780030002,97.56905220000044,53361.54853944001 2025-08-26,15:20:11.000,238,10975343,13005,0,1756221610,13010.563307409997,97.55495394000172,53361.54853944001 2025-08-26,15:20:12.000,238,10975351,12885,0,1756221611,13010.563307409997,97.540855680003,53361.464694 2025-08-26,15:20:13.000,238,10975337,12965,0,1756221612,13010.536362170002,97.51970828999765,53361.52757808001 2025-08-26,15:20:14.000,238,10975365,12725,0,1756221613,13010.536362170002,97.49151177000022,53361.52757808001 2025-08-26,15:20:15.000,238,10975310,12805,0,1756221614,13010.495944310002,97.49856089999957,53361.52059096 2025-08-26,15:20:16.000,238,10975334,12765,0,1756221615,13010.482471689997,97.47036438000214,53361.49264248 2025-08-26,15:20:17.000,238,10975360,13165,0,1756221616,13010.475735380001,97.46331525000278,53361.47866824001 2025-08-26,15:20:18.000,238,10975402,12925,0,1756221617,13010.442053829996,97.47036438000214,53361.506616720006 2025-08-26,15:20:19.000,238,10975321,12965,0,1756221618,13010.468999069992,97.46331525000278,53361.5345652 2025-08-26,15:20:20.000,238,10975344,13085,0,1756221619,13010.448790139992,97.44921699000406,53361.506616720006 2025-08-26,15:20:21.000,238,10975372,12845,0,1756221620,13010.415108590001,97.4774135100015,53361.52059096 2025-08-26,15:20:22.000,238,10975368,13045,0,1756221621,13010.415108590001,97.46331525000278,53361.41578416 2025-08-26,15:20:23.000,238,10975339,12765,0,1756221622,13010.442053829996,97.46331525000278,53361.47168112 2025-08-26,15:20:24.000,238,10975365,12845,0,1756221623,13010.442053829996,97.43511872999807,53361.49962960001 2025-08-26,15:20:25.000,238,10975352,13005,0,1756221624,13010.448790139992,97.4421678600047,53361.45071976001 2025-08-26,15:20:26.000,238,10975331,12965,0,1756221625,13010.421844899996,97.45626612000342,53361.42975840001 2025-08-26,15:20:27.000,238,10975337,12885,0,1756221626,13010.448790139992,97.40692221000063,53361.44373264 2025-08-26,15:20:28.000,238,10975348,12885,0,1756221627,13010.462262759997,97.40692221000063,53361.44373264 2025-08-26,15:20:29.000,238,10975345,12965,0,1756221628,13010.482471689997,97.38577482000255,53361.44373264 2025-08-26,15:20:30.000,238,10975317,13045,0,1756221629,13010.462262759997,97.36462743000448,53361.47866824001 2025-08-26,15:20:31.000,238,10975351,13205,0,1756221630,13010.495944310002,97.3787256900032,53361.49264248 2025-08-26,15:20:32.000,238,10975337,12805,0,1756221631,13010.482471689997,97.37167656000383,53361.56251368 2025-08-26,15:20:33.000,238,10975339,12885,0,1756221632,13010.482471689997,97.33643090999976,53361.54155232 2025-08-26,15:20:34.000,238,10975336,12885,0,1756221633,13010.489207999992,97.35757829999784,53361.47866824001 2025-08-26,15:20:35.000,238,10975365,13125,0,1756221634,13010.482471689997,97.32233265000104,53361.54155232 2025-08-26,15:20:36.000,238,10975347,13085,0,1756221635,13010.442053829996,97.3293817800004,53361.51360384 2025-08-26,15:20:37.000,238,10975345,12925,0,1756221636,13010.415108590001,97.28003787000489,53361.54853944001 2025-08-26,15:20:38.000,238,10975302,12925,0,1756221637,13010.394899660001,97.28003787000489,53361.49962960001 2025-08-26,15:20:39.000,238,10975323,12685,0,1756221638,13010.374690730001,97.2659396099989,53361.485655360004 2025-08-26,15:20:40.000,238,10975310,13205,0,1756221639,13010.408372279991,97.25184135000018,53361.51360384 2025-08-26,15:20:41.000,238,10975358,12885,0,1756221640,13010.388163349991,97.24479222000082,53361.52757808001 2025-08-26,15:20:42.000,238,10975372,12965,0,1756221641,13010.381427039996,97.20249744000466,53361.49264248 2025-08-26,15:20:43.000,238,10975331,12925,0,1756221642,13010.374690730001,97.20954657000402,53361.555526560005 2025-08-26,15:20:44.000,238,10975360,12805,0,1756221643,13010.388163349991,97.19544830999803,53361.52059096 2025-08-26,15:20:45.000,238,10975370,13125,0,1756221644,13010.341009179996,97.17430091999995,53361.52059096 2025-08-26,15:20:46.000,238,10975385,12885,0,1756221645,13010.327536559991,97.18839917999867,53361.52757808001 2025-08-26,15:20:47.000,238,10975329,12765,0,1756221646,13010.320800249996,97.19544830999803,53361.457706880006 2025-08-26,15:20:48.000,238,10975327,13045,0,1756221647,13010.327536559991,97.18839917999867,53361.52059096 2025-08-26,15:20:49.000,238,10975275,12725,0,1756221648,13010.361218109996,97.18839917999867,53361.506616720006 2025-08-26,15:20:50.000,238,10975380,12685,0,1756221649,13010.327536559991,97.17430091999995,53361.555526560005 2025-08-26,15:20:51.000,238,10975301,13005,0,1756221650,13010.320800249996,97.20249744000466,53361.52059096 2025-08-26,15:20:52.000,238,10975324,12765,0,1756221651,13010.29385501,97.17430091999995,53361.555526560005 2025-08-26,15:20:53.000,238,10975310,12805,0,1756221652,13010.29385501,97.16020266000123,53361.49962960001 2025-08-26,15:20:54.000,238,10975311,13045,0,1756221653,13010.300591319996,97.18135004999931,53361.506616720006 2025-08-26,15:20:55.000,238,10975341,12925,0,1756221654,13010.25343715,97.17430091999995,53361.52757808001 2025-08-26,15:20:56.000,238,10975350,13045,0,1756221655,13010.25343715,97.14610440000251,53361.54155232 2025-08-26,15:20:57.000,238,10975314,12925,0,1756221656,13010.26690976999,97.1320061400038,53361.54155232 2025-08-26,15:20:58.000,238,10975272,12845,0,1756221657,13010.280382389996,97.13905527000315,53361.555526560005 2025-08-26,15:20:59.000,238,10975277,12805,0,1756221658,13010.26690976999,97.1320061400038,53361.59046216 2025-08-26,15:21:00.000,238,10975290,12805,0,1756221659,13010.239964529996,97.11085874999844,53361.54155232 2025-08-26,15:21:01.000,238,10975313,13005,0,1756221660,13010.23322822,97.06856397000229,53361.5345652 2025-08-26,15:21:02.000,238,10975330,13005,0,1756221661,13010.19281036,97.05446571000357,53361.5345652 2025-08-26,15:21:03.000,238,10975323,13085,0,1756221662,13010.14565618999,97.03331831999822,53361.5345652 2025-08-26,15:21:04.000,238,10975304,12765,0,1756221663,13010.18607404999,97.07561310000165,53361.52757808001 2025-08-26,15:21:05.000,238,10975382,12925,0,1756221664,13010.14565618999,97.04036745000485,53361.52757808001 2025-08-26,15:21:06.000,238,10975289,12965,0,1756221665,13010.08502939999,97.04036745000485,53361.49264248 2025-08-26,15:21:07.000,238,10975322,13125,0,1756221666,13010.11197464,97.0192200599995,53361.52757808001 2025-08-26,15:21:08.000,238,10975259,12965,0,1756221667,13010.09176571,97.01217093000014,53361.49962960001 2025-08-26,15:21:09.000,238,10975313,12965,0,1756221668,13010.098502019995,97.00512180000078,53361.464694 2025-08-26,15:21:10.000,238,10975302,13125,0,1756221669,13010.06482046999,97.01217093000014,53361.49264248 2025-08-26,15:21:11.000,238,10975321,12965,0,1756221670,13010.06482046999,97.04036745000485,53361.436745520004 2025-08-26,15:21:12.000,238,10975326,12805,0,1756221671,13010.03113892,97.03331831999822,53361.49264248 2025-08-26,15:21:13.000,238,10975270,12805,0,1756221672,13010.04461153999,97.02626918999886,53361.49962960001 2025-08-26,15:21:14.000,238,10975333,13085,0,1756221673,13010.017666299995,97.04741658000421,53361.3948228 2025-08-26,15:21:15.000,238,10975308,12805,0,1756221674,13009.97051213,97.06151484000293,53361.42277128 2025-08-26,15:21:16.000,238,10975319,12885,0,1756221675,13009.97051213,97.06151484000293,53361.45071976001 2025-08-26,15:21:17.000,238,10975372,12845,0,1756221676,13009.977248439995,97.082662230001,53361.464694 2025-08-26,15:21:18.000,238,10975342,13005,0,1756221677,13009.98398474999,97.082662230001,53361.3948228 2025-08-26,15:21:19.000,238,10975348,13165,0,1756221678,13009.977248439995,97.07561310000165,53361.40879704001 2025-08-26,15:21:20.000,238,10975313,12845,0,1756221679,13009.94356688999,97.10380961999908,53361.36687432 2025-08-26,15:21:21.000,238,10975287,12925,0,1756221680,13009.957039509995,97.082662230001,53361.3948228 2025-08-26,15:21:22.000,238,10975352,12765,0,1756221681,13009.977248439995,97.09676048999972,53361.42975840001 2025-08-26,15:21:23.000,238,10975315,12925,0,1756221682,13009.96377581999,97.10380961999908,53361.38084856001 2025-08-26,15:21:24.000,238,10975319,12925,0,1756221683,13009.9503032,97.10380961999908,53361.38084856001 2025-08-26,15:21:25.000,238,10975296,12965,0,1756221684,13009.977248439995,97.082662230001,53361.40180992 2025-08-26,15:21:26.000,238,10975282,12925,0,1756221685,13009.957039509995,97.11085874999844,53361.38084856001 2025-08-26,15:21:27.000,238,10975289,13205,0,1756221686,13009.93009427,97.09676048999972,53361.37386144 2025-08-26,15:21:28.000,238,10975292,12965,0,1756221687,13009.93009427,97.13905527000315,53361.37386144 2025-08-26,15:21:29.000,238,10975318,12845,0,1756221688,13009.93009427,97.11085874999844,53361.387835680005 2025-08-26,15:21:30.000,238,10975295,12965,0,1756221689,13009.876203789994,97.1179078799978,53361.338925840006 2025-08-26,15:21:31.000,238,10975342,12965,0,1756221690,13009.849258549999,97.13905527000315,53361.34591296 2025-08-26,15:21:32.000,238,10975327,13085,0,1756221691,13009.86273116999,97.13905527000315,53361.31097736001 2025-08-26,15:21:33.000,238,10975351,12885,0,1756221692,13009.849258549999,97.12495701000444,53361.35290008 2025-08-26,15:21:34.000,238,10975289,13085,0,1756221693,13009.88294009999,97.13905527000315,53361.37386144 2025-08-26,15:21:35.000,238,10975304,12925,0,1756221694,13009.84252223999,97.17430091999995,53361.35290008 2025-08-26,15:21:36.000,238,10975325,13045,0,1756221695,13009.829049619999,97.18135004999931,53361.290016000006 2025-08-26,15:21:37.000,238,10975294,12765,0,1756221696,13009.815576999994,97.17430091999995,53361.29700312 2025-08-26,15:21:38.000,238,10975359,13005,0,1756221697,13009.795368069994,97.18839917999867,53361.29700312 2025-08-26,15:21:39.000,238,10975339,12645,0,1756221698,13009.82231330999,97.18135004999931,53361.31097736001 2025-08-26,15:21:40.000,238,10975322,12925,0,1756221699,13009.815576999994,97.17430091999995,53361.33193872001 2025-08-26,15:21:41.000,238,10975345,13045,0,1756221700,13009.775159139994,97.15315353000187,53361.338925840006 2025-08-26,15:21:42.000,238,10975325,12925,0,1756221701,13009.754950209994,97.18839917999867,53361.317964480004 2025-08-26,15:21:43.000,238,10975358,13125,0,1756221702,13009.775159139994,97.17430091999995,53361.317964480004 2025-08-26,15:21:44.000,238,10975278,12805,0,1756221703,13009.748213899999,97.19544830999803,53361.34591296 2025-08-26,15:21:45.000,238,10975291,12965,0,1756221704,13009.741477589989,97.20249744000466,53361.387835680005 2025-08-26,15:21:46.000,238,10975297,12885,0,1756221705,13009.714532349994,97.20249744000466,53361.34591296 2025-08-26,15:21:47.000,238,10975368,13165,0,1756221706,13009.714532349994,97.19544830999803,53361.3249516 2025-08-26,15:21:48.000,238,10975338,12925,0,1756221707,13009.721268659989,97.22364483000274,53361.31097736001 2025-08-26,15:21:49.000,238,10975295,13005,0,1756221708,13009.707796039998,97.25889047999954,53361.3249516 2025-08-26,15:21:50.000,238,10975304,13125,0,1756221709,13009.667378179998,97.2659396099989,53361.38084856001 2025-08-26,15:21:51.000,238,10975325,13125,0,1756221710,13009.701059729989,97.25889047999954,53361.33193872001 2025-08-26,15:21:52.000,238,10975361,13005,0,1756221711,13009.647169249998,97.30118526000297,53361.317964480004 2025-08-26,15:21:53.000,238,10975318,12925,0,1756221712,13009.660641869988,97.2659396099989,53361.338925840006 2025-08-26,15:21:54.000,238,10975328,12725,0,1756221713,13009.674114489993,97.28003787000489,53361.3249516 2025-08-26,15:21:55.000,238,10975332,12885,0,1756221714,13009.640432939988,97.31528352000169,53361.24809328 2025-08-26,15:21:56.000,238,10975308,12965,0,1756221715,13009.633696629993,97.28003787000489,53361.27604176 2025-08-26,15:21:57.000,238,10975306,13125,0,1756221716,13009.633696629993,97.29413613000361,53361.34591296 2025-08-26,15:21:58.000,238,10975346,13005,0,1756221717,13009.647169249998,97.3293817800004,53361.35290008 2025-08-26,15:21:59.000,238,10975357,12765,0,1756221718,13009.613487699993,97.35052916999848,53361.338925840006 2025-08-26,15:22:00.000,238,10975349,13325,0,1756221719,13009.606751389998,97.36462743000448,53361.34591296 2025-08-26,15:22:01.000,238,10975342,13125,0,1756221720,13009.633696629993,97.3787256900032,53361.3948228 2025-08-26,15:22:02.000,238,10975332,12965,0,1756221721,13009.620224009988,97.35052916999848,53361.35290008 2025-08-26,15:22:03.000,238,10975361,12885,0,1756221722,13009.600015079988,97.35757829999784,53361.290016000006 2025-08-26,15:22:04.000,238,10975385,12885,0,1756221723,13009.620224009988,97.34348003999912,53361.317964480004 2025-08-26,15:22:05.000,238,10975356,12925,0,1756221724,13009.606751389998,97.35757829999784,53361.30399024 2025-08-26,15:22:06.000,238,10975308,12685,0,1756221725,13009.600015079988,97.39987308000127,53361.317964480004 2025-08-26,15:22:07.000,238,10975332,13045,0,1756221726,13009.633696629993,97.42102046999935,53361.338925840006 2025-08-26,15:22:08.000,238,10975362,12845,0,1756221727,13009.620224009988,97.39282395000191,53361.34591296 2025-08-26,15:22:09.000,238,10975331,12925,0,1756221728,13009.653905559993,97.42102046999935,53361.338925840006 2025-08-26,15:22:10.000,238,10975345,12845,0,1756221729,13009.626960319998,97.42806959999871,53361.33193872001 2025-08-26,15:22:11.000,238,10975326,13045,0,1756221730,13009.647169249998,97.44921699000406,53361.31097736001 2025-08-26,15:22:12.000,238,10975325,12845,0,1756221731,13009.593278769993,97.44921699000406,53361.35988720001 2025-08-26,15:22:13.000,238,10975345,12885,0,1756221732,13009.620224009988,97.48446264000086,53361.35988720001 2025-08-26,15:22:14.000,238,10975345,13085,0,1756221733,13009.606751389998,97.4774135100015,53361.317964480004 2025-08-26,15:22:15.000,238,10975329,13005,0,1756221734,13009.593278769993,97.48446264000086,53361.34591296 2025-08-26,15:22:16.000,238,10975339,12965,0,1756221735,13009.613487699993,97.4774135100015,53361.35988720001 2025-08-26,15:22:17.000,238,10975329,12885,0,1756221736,13009.586542459998,97.49151177000022,53361.35290008 2025-08-26,15:22:18.000,238,10975340,13125,0,1756221737,13009.586542459998,97.49151177000022,53361.436745520004 2025-08-26,15:22:19.000,238,10975325,12925,0,1756221738,13009.579806149988,97.5126591599983,53361.387835680005 2025-08-26,15:22:20.000,238,10975353,12925,0,1756221739,13009.600015079988,97.53380655000365,53361.3948228 2025-08-26,15:22:21.000,238,10975365,12845,0,1756221740,13009.600015079988,97.55495394000172,53361.3948228 2025-08-26,15:22:22.000,238,10975307,12845,0,1756221741,13009.579806149988,97.56200307000108,53361.35988720001 2025-08-26,15:22:23.000,238,10975343,12965,0,1756221742,13009.559597220003,97.58315045999916,53361.42975840001 2025-08-26,15:22:24.000,238,10975314,12925,0,1756221743,13009.566333529998,97.59019958999852,53361.37386144 2025-08-26,15:22:25.000,238,10975320,13005,0,1756221744,13009.552860909993,97.61134698000387,53361.37386144 2025-08-26,15:22:26.000,238,10975340,13005,0,1756221745,13009.539388290003,97.61839611000323,53361.33193872001 2025-08-26,15:22:27.000,238,10975300,13045,0,1756221746,13009.525915669998,97.59724871999788,53361.36687432 2025-08-26,15:22:28.000,238,10975344,13205,0,1756221747,13009.525915669998,97.59724871999788,53361.35290008 2025-08-26,15:22:29.000,238,10975316,12765,0,1756221748,13009.512443049993,97.58315045999916,53361.36687432 2025-08-26,15:22:30.000,238,10975367,12765,0,1756221749,13009.512443049993,97.60429785000451,53361.37386144 2025-08-26,15:22:31.000,238,10975357,12965,0,1756221750,13009.492234119993,97.63954350000131,53361.35290008 2025-08-26,15:22:32.000,238,10975330,13085,0,1756221751,13009.498970430002,97.63249437000195,53361.37386144 2025-08-26,15:22:33.000,238,10975386,12965,0,1756221752,13009.485497809997,97.64659263000067,53361.40180992 2025-08-26,15:22:34.000,238,10975298,12965,0,1756221753,13009.485497809997,97.63954350000131,53361.40879704001 2025-08-26,15:22:35.000,238,10975301,13085,0,1756221754,13009.492234119993,97.65364176000003,53361.41578416 2025-08-26,15:22:36.000,238,10975356,13085,0,1756221755,13009.512443049993,97.66069088999939,53361.42975840001 2025-08-26,15:22:37.000,238,10975322,12965,0,1756221756,13009.472025189993,97.6888874100041,53361.457706880006 2025-08-26,15:22:38.000,238,10975326,13125,0,1756221757,13009.492234119993,97.71003480000218,53361.47168112 2025-08-26,15:22:39.000,238,10975311,13245,0,1756221758,13009.478761500002,97.6888874100041,53361.42975840001 2025-08-26,15:22:40.000,238,10975335,12965,0,1756221759,13009.458552570002,97.70298567000282,53361.47168112 2025-08-26,15:22:41.000,238,10975330,13085,0,1756221760,13009.431607329992,97.73823131999961,53361.38084856001 2025-08-26,15:22:42.000,238,10975346,13285,0,1756221761,13009.418134710002,97.71708393000154,53361.42277128 2025-08-26,15:22:43.000,238,10975337,13365,0,1756221762,13009.404662089997,97.73118219000025,53361.37386144 2025-08-26,15:22:44.000,238,10975321,12885,0,1756221763,13009.384453159997,97.74528044999897,53361.41578416 2025-08-26,15:22:45.000,238,10975360,13125,0,1756221764,13009.370980539992,97.75232957999833,53361.387835680005 2025-08-26,15:22:46.000,238,10975341,13005,0,1756221765,13009.364244229997,97.75232957999833,53361.40180992 2025-08-26,15:22:47.000,238,10975305,12965,0,1756221766,13009.344035299997,97.76642784000433,53361.387835680005 2025-08-26,15:22:48.000,238,10975364,13125,0,1756221767,13009.337298990002,97.7875752300024,53361.45071976001 2025-08-26,15:22:49.000,238,10975312,13125,0,1756221768,13009.317090060002,97.7875752300024,53361.40879704001 2025-08-26,15:22:50.000,238,10975354,13125,0,1756221769,13009.330562679992,97.80167349000112,53361.436745520004 2025-08-26,15:22:51.000,238,10975329,12925,0,1756221770,13009.303617439997,97.80872262000048,53361.38084856001 2025-08-26,15:22:52.000,238,10975284,13045,0,1756221771,13009.317090060002,97.82987000999856,53361.317964480004 2025-08-26,15:22:53.000,238,10975346,13205,0,1756221772,13009.310353749992,97.8228208799992,53361.40180992 2025-08-26,15:22:54.000,238,10975311,12765,0,1756221773,13009.310353749992,97.85806653000327,53361.31097736001 2025-08-26,15:22:55.000,238,10975360,12925,0,1756221774,13009.263199579997,97.84396827000455,53361.387835680005 2025-08-26,15:22:56.000,238,10975341,12845,0,1756221775,13009.242990649996,97.87216479000199,53361.40879704001 2025-08-26,15:22:57.000,238,10975332,13085,0,1756221776,13009.229518029992,97.82987000999856,53361.38084856001 2025-08-26,15:22:58.000,238,10975338,13125,0,1756221777,13009.222781719996,97.85806653000327,53361.35290008 2025-08-26,15:22:59.000,238,10975327,12925,0,1756221778,13009.209309099992,97.88626305000071,53361.35290008 2025-08-26,15:23:00.000,238,10975334,12805,0,1756221779,13009.182363859996,97.89331218000007,53361.3948228 2025-08-26,15:23:01.000,238,10975315,13125,0,1756221780,13009.168891239991,97.89331218000007,53361.38084856001 2025-08-26,15:23:02.000,238,10975314,13245,0,1756221781,13009.162154929996,97.84396827000455,53361.34591296 2025-08-26,15:23:03.000,238,10975344,12925,0,1756221782,13009.121737069996,97.91445956999814,53361.35988720001 2025-08-26,15:23:04.000,238,10975392,12965,0,1756221783,13009.121737069996,97.87921392000135,53361.317964480004 2025-08-26,15:23:05.000,238,10975317,13005,0,1756221784,13009.128473379991,97.90036130999943,53361.29700312 2025-08-26,15:23:06.000,238,10975364,12965,0,1756221785,13009.11500076,97.91445956999814,53361.290016000006 2025-08-26,15:23:07.000,238,10975337,13125,0,1756221786,13009.0745829,97.90741043999878,53361.3249516 2025-08-26,15:23:08.000,238,10975350,13045,0,1756221787,13009.101528139996,97.87921392000135,53361.38084856001 2025-08-26,15:23:09.000,238,10975322,12805,0,1756221788,13009.09479183,97.94265609000286,53361.27604176 2025-08-26,15:23:10.000,238,10975389,12965,0,1756221789,13009.04763765999,97.94970522000222,53361.36687432 2025-08-26,15:23:11.000,238,10975343,12965,0,1756221790,13009.05437397,97.94265609000286,53361.29700312 2025-08-26,15:23:12.000,238,10975383,13125,0,1756221791,13009.067846589991,97.92855783000414,53361.33193872001 2025-08-26,15:23:13.000,238,10975329,12845,0,1756221792,13009.0745829,97.91445956999814,53361.28302888001 2025-08-26,15:23:14.000,238,10975283,13045,0,1756221793,13009.0745829,97.96380348000093,53361.317964480004 2025-08-26,15:23:15.000,238,10975306,12845,0,1756221794,13009.03416504,97.91445956999814,53361.38084856001 2025-08-26,15:23:16.000,238,10975365,13085,0,1756221795,13009.02742872999,97.94970522000222,53361.40879704001 2025-08-26,15:23:17.000,238,10975352,12765,0,1756221796,13009.020692419996,97.92150870000478,53361.33193872001 2025-08-26,15:23:18.000,238,10975352,12925,0,1756221797,13009.040901349996,97.89331218000007,53361.31097736001 2025-08-26,15:23:19.000,238,10975357,13285,0,1756221798,13008.99374718,97.94265609000286,53361.31097736001 2025-08-26,15:23:20.000,238,10975350,12845,0,1756221799,13008.980274559995,97.92855783000414,53361.338925840006 2025-08-26,15:23:21.000,238,10975335,13045,0,1756221800,13008.95332932,97.95675435000157,53361.28302888001 2025-08-26,15:23:22.000,238,10975352,12765,0,1756221801,13008.960065629995,97.92150870000478,53361.31097736001 2025-08-26,15:23:23.000,238,10975384,13005,0,1756221802,13008.960065629995,97.94265609000286,53361.28302888001 2025-08-26,15:23:24.000,238,10975336,12605,0,1756221803,13008.94659300999,97.94970522000222,53361.30399024 2025-08-26,15:23:25.000,238,10975311,12885,0,1756221804,13008.95332932,97.9356069600035,53361.33193872001 2025-08-26,15:23:26.000,238,10975428,12925,0,1756221805,13008.939856699995,97.92855783000414,53361.3249516 2025-08-26,15:23:27.000,238,10975364,13005,0,1756221806,13008.939856699995,97.91445956999814,53361.30399024 2025-08-26,15:23:28.000,238,10975361,12925,0,1756221807,13008.94659300999,97.94970522000222,53361.30399024 2025-08-26,15:23:29.000,238,10975336,13005,0,1756221808,13008.94659300999,97.98495086999901,53361.3249516 2025-08-26,15:23:30.000,238,10975334,12845,0,1756221809,13008.92638407999,97.9356069600035,53361.31097736001 2025-08-26,15:23:31.000,238,10975318,12965,0,1756221810,13008.95332932,97.95675435000157,53361.28302888001 2025-08-26,15:23:32.000,238,10975357,12765,0,1756221811,13008.97353825,97.94970522000222,53361.34591296 2025-08-26,15:23:33.000,238,10975358,13005,0,1756221812,13008.95332932,97.96380348000093,53361.31097736001 2025-08-26,15:23:34.000,238,10975305,12885,0,1756221813,13008.939856699995,97.96380348000093,53361.27604176 2025-08-26,15:23:35.000,238,10975373,12765,0,1756221814,13008.939856699995,97.94265609000286,53361.317964480004 2025-08-26,15:23:36.000,238,10975332,12925,0,1756221815,13008.93312039,97.96380348000093,53361.27604176 2025-08-26,15:23:37.000,238,10975333,13005,0,1756221816,13008.92638407999,97.94970522000222,53361.33193872001 2025-08-26,15:23:38.000,238,10975342,13165,0,1756221817,13008.94659300999,97.96380348000093,53361.3249516 2025-08-26,15:23:39.000,238,10975289,12885,0,1756221818,13008.95332932,97.96380348000093,53361.26206752001 2025-08-26,15:23:40.000,238,10975326,13005,0,1756221819,13008.94659300999,97.97790173999965,53361.3249516 2025-08-26,15:23:41.000,238,10975345,13045,0,1756221820,13008.92638407999,97.97085261000029,53361.28302888001 2025-08-26,15:23:42.000,238,10975340,12885,0,1756221821,13008.960065629995,97.94265609000286,53361.28302888001 2025-08-26,15:23:43.000,238,10975319,12845,0,1756221822,13008.92638407999,97.94265609000286,53361.317964480004 2025-08-26,15:23:44.000,238,10975268,13085,0,1756221823,13008.939856699995,97.95675435000157,53361.2550804 2025-08-26,15:23:45.000,238,10975366,13005,0,1756221824,13008.97353825,97.87921392000135,53361.269054640004 2025-08-26,15:23:46.000,238,10975353,13245,0,1756221825,13008.92638407999,97.91445956999814,53361.28302888001 2025-08-26,15:23:47.000,238,10975306,12885,0,1756221826,13008.97353825,97.87216479000199,53361.30399024 2025-08-26,15:23:48.000,238,10975313,13045,0,1756221827,13008.97353825,97.87216479000199,53361.29700312 2025-08-26,15:23:49.000,238,10975342,12885,0,1756221828,13008.919647769995,97.86511566000263,53361.21315768001 2025-08-26,15:23:50.000,238,10975333,13005,0,1756221829,13008.899438839995,97.85806653000327,53361.23411904 2025-08-26,15:23:51.000,238,10975376,12765,0,1756221830,13008.94659300999,97.85101740000391,53361.22713192 2025-08-26,15:23:52.000,238,10975375,13165,0,1756221831,13008.92638407999,97.85806653000327,53361.24809328 2025-08-26,15:23:53.000,238,10975371,13045,0,1756221832,13008.88596621999,97.85806653000327,53361.27604176 2025-08-26,15:23:54.000,238,10975243,12845,0,1756221833,13008.93312039,97.85101740000391,53361.24809328 2025-08-26,15:23:55.000,238,10975359,12965,0,1756221834,13008.91291146,97.81577174999984,53361.30399024 2025-08-26,15:23:56.000,238,10975319,12845,0,1756221835,13008.939856699995,97.81577174999984,53361.33193872001 2025-08-26,15:23:57.000,238,10975314,12965,0,1756221836,13008.919647769995,97.84396827000455,53361.28302888001 2025-08-26,15:23:58.000,238,10975343,12885,0,1756221837,13008.95332932,97.81577174999984,53361.29700312 2025-08-26,15:23:59.000,238,10975289,13125,0,1756221838,13008.939856699995,97.85806653000327,53361.29700312 2025-08-26,15:24:00.000,238,10975361,12965,0,1756221839,13008.960065629995,97.7875752300024,53361.30399024 2025-08-26,15:24:01.000,238,10975341,12885,0,1756221840,13008.99374718,97.81577174999984,53361.3249516 2025-08-26,15:24:02.000,238,10975357,13125,0,1756221841,13008.980274559995,97.77347697000368,53361.317964480004 2025-08-26,15:24:03.000,238,10975333,12725,0,1756221842,13009.000483489996,97.77347697000368,53361.34591296 2025-08-26,15:24:04.000,238,10975321,13045,0,1756221843,13008.99374718,97.78052610000304,53361.38084856001 2025-08-26,15:24:05.000,238,10975412,13005,0,1756221844,13008.98701086999,97.73118219000025,53361.338925840006 2025-08-26,15:24:06.000,238,10975309,13445,0,1756221845,13008.99374718,97.73823131999961,53361.34591296 2025-08-26,15:24:07.000,238,10975276,12885,0,1756221846,13009.00721979999,97.7241330600009,53361.40180992 2025-08-26,15:24:08.000,238,10975369,12765,0,1756221847,13009.03416504,97.7241330600009,53361.40180992 2025-08-26,15:24:09.000,238,10975333,13165,0,1756221848,13009.020692419996,97.70298567000282,53361.38084856001 2025-08-26,15:24:10.000,238,10975343,12925,0,1756221849,13009.04763765999,97.71003480000218,53361.37386144 2025-08-26,15:24:11.000,238,10975360,12765,0,1756221850,13009.0745829,97.65364176000003,53361.42277128 2025-08-26,15:24:12.000,238,10975368,13125,0,1756221851,13009.061110279996,97.66774001999875,53361.45071976001 2025-08-26,15:24:13.000,238,10975285,13005,0,1756221852,13009.03416504,97.66774001999875,53361.37386144 2025-08-26,15:24:14.000,238,10975356,12925,0,1756221853,13009.04763765999,97.68183828000474,53361.387835680005 2025-08-26,15:24:15.000,238,10975352,12965,0,1756221854,13009.02742872999,97.66069088999939,53361.457706880006 2025-08-26,15:24:16.000,238,10975345,12765,0,1756221855,13009.000483489996,97.64659263000067,53361.42975840001 2025-08-26,15:24:17.000,238,10975350,12725,0,1756221856,13009.01395611,97.66774001999875,53361.3948228 2025-08-26,15:24:18.000,238,10975339,12885,0,1756221857,13008.97353825,97.62544524000259,53361.457706880006 2025-08-26,15:24:19.000,238,10975273,13085,0,1756221858,13008.96680193999,97.66069088999939,53361.42975840001 2025-08-26,15:24:20.000,238,10975329,12925,0,1756221859,13008.980274559995,97.66069088999939,53361.464694 2025-08-26,15:24:21.000,238,10975312,13005,0,1756221860,13008.98701086999,97.62544524000259,53361.38084856001 2025-08-26,15:24:22.000,238,10975325,13085,0,1756221861,13009.00721979999,97.6747891499981,53361.40180992 2025-08-26,15:24:23.000,238,10975378,12885,0,1756221862,13008.980274559995,97.61839611000323,53361.41578416 2025-08-26,15:24:24.000,238,10975284,12685,0,1756221863,13008.980274559995,97.64659263000067,53361.40180992 2025-08-26,15:24:25.000,238,10975361,13205,0,1756221864,13009.000483489996,97.60429785000451,53361.37386144 2025-08-26,15:24:26.000,238,10975361,12685,0,1756221865,13008.99374718,97.59019958999852,53361.40879704001 2025-08-26,15:24:27.000,238,10975358,13045,0,1756221866,13008.95332932,97.58315045999916,53361.40879704001 2025-08-26,15:24:28.000,238,10975344,13125,0,1756221867,13009.000483489996,97.61134698000387,53361.42975840001 2025-08-26,15:24:29.000,238,10975356,12925,0,1756221868,13008.980274559995,97.63249437000195,53361.3948228 2025-08-26,15:24:30.000,238,10975336,13205,0,1756221869,13008.96680193999,97.61839611000323,53361.35988720001 2025-08-26,15:24:31.000,238,10975333,12885,0,1756221870,13008.99374718,97.64659263000067,53361.38084856001 2025-08-26,15:24:32.000,238,10975339,12725,0,1756221871,13008.98701086999,97.63954350000131,53361.41578416 2025-08-26,15:24:33.000,238,10975365,12605,0,1756221872,13008.97353825,97.66069088999939,53361.387835680005 2025-08-26,15:24:34.000,238,10975311,13045,0,1756221873,13008.980274559995,97.6747891499981,53361.38084856001 2025-08-26,15:24:35.000,238,10975342,12925,0,1756221874,13008.96680193999,97.64659263000067,53361.40180992 2025-08-26,15:24:36.000,238,10975309,13005,0,1756221875,13008.96680193999,97.65364176000003,53361.42277128 2025-08-26,15:24:37.000,238,10975341,13205,0,1756221876,13009.00721979999,97.64659263000067,53361.36687432 2025-08-26,15:24:38.000,238,10975328,13085,0,1756221877,13009.020692419996,97.70298567000282,53361.3948228 2025-08-26,15:24:39.000,238,10975356,12885,0,1756221878,13009.02742872999,97.6888874100041,53361.35290008 2025-08-26,15:24:40.000,238,10975316,13125,0,1756221879,13009.02742872999,97.70298567000282,53361.387835680005 2025-08-26,15:24:41.000,238,10975357,12765,0,1756221880,13009.05437397,97.68183828000474,53361.387835680005 2025-08-26,15:24:42.000,238,10975339,13005,0,1756221881,13009.05437397,97.71708393000154,53361.40180992 2025-08-26,15:24:43.000,238,10975313,13045,0,1756221882,13009.01395611,97.70298567000282,53361.38084856001 2025-08-26,15:24:44.000,238,10975320,13285,0,1756221883,13009.040901349996,97.71708393000154,53361.40180992 2025-08-26,15:24:45.000,238,10975342,12885,0,1756221884,13009.03416504,97.73823131999961,53361.42975840001 2025-08-26,15:24:46.000,238,10975308,12965,0,1756221885,13009.061110279996,97.7241330600009,53361.40879704001 2025-08-26,15:24:47.000,238,10975311,12965,0,1756221886,13009.02742872999,97.76642784000433,53361.464694 2025-08-26,15:24:48.000,238,10975328,12965,0,1756221887,13009.05437397,97.79462436000176,53361.45071976001 2025-08-26,15:24:49.000,238,10975324,12885,0,1756221888,13009.040901349996,97.79462436000176,53361.42975840001 2025-08-26,15:24:50.000,238,10975320,12685,0,1756221889,13009.0745829,97.79462436000176,53361.40879704001 2025-08-26,15:24:51.000,238,10975317,12965,0,1756221890,13009.09479183,97.7875752300024,53361.44373264 2025-08-26,15:24:52.000,238,10975282,13125,0,1756221891,13009.101528139996,97.79462436000176,53361.42975840001 2025-08-26,15:24:53.000,238,10975316,12725,0,1756221892,13009.067846589991,97.83691913999792,53361.45071976001 2025-08-26,15:24:54.000,238,10975320,13005,0,1756221893,13009.081319209996,97.83691913999792,53361.47168112 2025-08-26,15:24:55.000,238,10975344,12685,0,1756221894,13009.04763765999,97.85806653000327,53361.42277128 2025-08-26,15:24:56.000,238,10975295,12925,0,1756221895,13009.067846589991,97.84396827000455,53361.457706880006 2025-08-26,15:24:57.000,238,10975327,12885,0,1756221896,13009.0745829,97.83691913999792,53361.49962960001 2025-08-26,15:24:58.000,238,10975245,13085,0,1756221897,13009.0745829,97.8228208799992,53361.45071976001 2025-08-26,15:24:59.000,238,10975303,13005,0,1756221898,13009.040901349996,97.83691913999792,53361.52059096 2025-08-26,15:25:00.000,238,10975252,13125,0,1756221899,13009.0745829,97.84396827000455,53361.49962960001 2025-08-26,15:25:01.000,238,10975302,12885,0,1756221900,13009.04763765999,97.84396827000455,53361.52757808001 2025-08-26,15:25:02.000,238,10975315,12885,0,1756221901,13009.040901349996,97.84396827000455,53361.506616720006 2025-08-26,15:25:03.000,238,10975341,13125,0,1756221902,13009.081319209996,97.83691913999792,53361.57648792001 2025-08-26,15:25:04.000,238,10975337,13005,0,1756221903,13009.061110279996,97.84396827000455,53361.63238488 2025-08-26,15:25:05.000,238,10975363,13005,0,1756221904,13009.067846589991,97.85806653000327,53361.57648792001 2025-08-26,15:25:06.000,238,10975348,12765,0,1756221905,13009.04763765999,97.86511566000263,53361.58347504 2025-08-26,15:25:07.000,238,10975393,13125,0,1756221906,13009.05437397,97.85806653000327,53361.56251368 2025-08-26,15:25:08.000,238,10975331,12685,0,1756221907,13009.061110279996,97.85101740000391,53361.625397760006 2025-08-26,15:25:09.000,238,10975328,13285,0,1756221908,13009.040901349996,97.85101740000391,53361.57648792001 2025-08-26,15:25:10.000,238,10975317,12965,0,1756221909,13009.081319209996,97.83691913999792,53361.59744928001 2025-08-26,15:25:11.000,238,10975309,13285,0,1756221910,13009.067846589991,97.85101740000391,53361.52757808001 2025-08-26,15:25:12.000,238,10975319,13125,0,1756221911,13009.02742872999,97.87921392000135,53361.59744928001 2025-08-26,15:25:13.000,238,10975331,13085,0,1756221912,13009.03416504,97.85806653000327,53361.58347504 2025-08-26,15:25:14.000,238,10975350,12885,0,1756221913,13009.04763765999,97.87921392000135,53361.61142352 2025-08-26,15:25:15.000,238,10975294,12765,0,1756221914,13009.03416504,97.91445956999814,53361.56251368 2025-08-26,15:25:16.000,238,10975289,12725,0,1756221915,13009.05437397,97.91445956999814,53361.68828184 2025-08-26,15:25:17.000,238,10975360,12965,0,1756221916,13009.067846589991,97.9356069600035,53361.68129472 2025-08-26,15:25:18.000,238,10975312,12685,0,1756221917,13009.03416504,97.92855783000414,53361.68828184 2025-08-26,15:25:19.000,238,10975387,12925,0,1756221918,13009.02742872999,97.94265609000286,53361.73020456 2025-08-26,15:25:20.000,238,10975323,12605,0,1756221919,13009.020692419996,97.94265609000286,53361.73020456 2025-08-26,15:25:21.000,238,10975337,12805,0,1756221920,13009.040901349996,97.92855783000414,53361.75116592 2025-08-26,15:25:22.000,238,10975275,12765,0,1756221921,13009.067846589991,97.94970522000222,53361.7092432 2025-08-26,15:25:23.000,238,10975335,13165,0,1756221922,13009.067846589991,97.98495086999901,53361.69526896001 2025-08-26,15:25:24.000,238,10975301,12965,0,1756221923,13009.081319209996,97.96380348000093,53361.73719168 2025-08-26,15:25:25.000,238,10975352,12965,0,1756221924,13009.03416504,97.98495086999901,53361.7092432 2025-08-26,15:25:26.000,238,10975343,13085,0,1756221925,13009.03416504,97.9356069600035,53361.64635912001 2025-08-26,15:25:27.000,238,10975366,12765,0,1756221926,13009.03416504,97.97085261000029,53361.674307600006 2025-08-26,15:25:28.000,238,10975316,12885,0,1756221927,13009.040901349996,98.00609826000436,53361.63238488 2025-08-26,15:25:29.000,238,10975318,12965,0,1756221928,13009.00721979999,97.97085261000029,53361.625397760006 2025-08-26,15:25:30.000,238,10975328,13045,0,1756221929,13009.03416504,97.97085261000029,53361.68828184 2025-08-26,15:25:31.000,238,10975343,13045,0,1756221930,13009.04763765999,97.96380348000093,53361.63238488 2025-08-26,15:25:32.000,238,10975320,13085,0,1756221931,13009.040901349996,97.97790173999965,53361.7092432 2025-08-26,15:25:33.000,238,10975311,12965,0,1756221932,13009.05437397,97.97790173999965,53361.66033336 2025-08-26,15:25:34.000,238,10975339,12925,0,1756221933,13009.01395611,98.01314739000372,53361.69526896001 2025-08-26,15:25:35.000,238,10975330,12925,0,1756221934,13008.99374718,97.99199999999837,53361.61142352 2025-08-26,15:25:36.000,238,10975297,13005,0,1756221935,13009.02742872999,97.97790173999965,53361.66033336 2025-08-26,15:25:37.000,238,10975327,12845,0,1756221936,13008.97353825,97.97790173999965,53361.674307600006 2025-08-26,15:25:38.000,238,10975336,12805,0,1756221937,13008.98701086999,97.99199999999837,53361.7092432 2025-08-26,15:25:39.000,238,10975357,12965,0,1756221938,13008.96680193999,97.99199999999837,53361.70225608 2025-08-26,15:25:40.000,238,10975294,13125,0,1756221939,13008.95332932,98.00609826000436,53361.7092432 2025-08-26,15:25:41.000,238,10975357,12885,0,1756221940,13008.93312039,97.99199999999837,53361.70225608 2025-08-26,15:25:42.000,238,10975295,13085,0,1756221941,13008.94659300999,97.99199999999837,53361.674307600006 2025-08-26,15:25:43.000,238,10975312,12965,0,1756221942,13008.94659300999,97.99904912999773,53361.68129472 2025-08-26,15:25:44.000,238,10975330,13085,0,1756221943,13008.96680193999,98.02724565000244,53361.723217440005 2025-08-26,15:25:45.000,238,10975294,13125,0,1756221944,13008.95332932,98.01314739000372,53361.69526896001 2025-08-26,15:25:46.000,238,10975323,13165,0,1756221945,13008.92638407999,98.02019652000308,53361.63238488 2025-08-26,15:25:47.000,238,10975319,13285,0,1756221946,13008.899438839995,98.01314739000372,53361.63238488 2025-08-26,15:25:48.000,238,10975333,12845,0,1756221947,13008.94659300999,98.0342947800018,53361.66732048001 2025-08-26,15:25:49.000,238,10975284,12565,0,1756221948,13008.919647769995,98.06249129999924,53361.68828184 2025-08-26,15:25:50.000,238,10975301,12925,0,1756221949,13008.919647769995,98.04134391000116,53361.68129472 2025-08-26,15:25:51.000,238,10975350,13125,0,1756221950,13008.90617514999,98.09068782000395,53361.674307600006 2025-08-26,15:25:52.000,238,10975271,13125,0,1756221951,13008.86575728999,98.07658955999796,53361.69526896001 2025-08-26,15:25:53.000,238,10975294,13205,0,1756221952,13008.879229909995,98.07658955999796,53361.68828184 2025-08-26,15:25:54.000,238,10975340,13005,0,1756221953,13008.86575728999,98.08363869000459,53361.66033336 2025-08-26,15:25:55.000,238,10975333,12845,0,1756221954,13008.86575728999,98.09068782000395,53361.66033336 2025-08-26,15:25:56.000,238,10975313,13005,0,1756221955,13008.88596621999,98.11183521000203,53361.66033336 2025-08-26,15:25:57.000,238,10975303,12885,0,1756221956,13008.88596621999,98.11183521000203,53361.674307600006 2025-08-26,15:25:58.000,238,10975309,13285,0,1756221957,13008.85228467,98.10478608000267,53361.66033336 2025-08-26,15:25:59.000,238,10975365,13325,0,1756221958,13008.82533942999,98.10478608000267,53361.70225608 2025-08-26,15:26:00.000,238,10975324,12965,0,1756221959,13008.84554835999,98.11888434000139,53361.69526896001 2025-08-26,15:26:01.000,238,10975291,12925,0,1756221960,13008.84554835999,98.15412998999818,53361.71623032001 2025-08-26,15:26:02.000,238,10975266,12925,0,1756221961,13008.84554835999,98.11888434000139,53361.69526896001 2025-08-26,15:26:03.000,238,10975337,12765,0,1756221962,13008.82533942999,98.1329826000001,53361.68129472 2025-08-26,15:26:04.000,238,10975280,12925,0,1756221963,13008.818603119995,98.12593347000075,53361.64635912001 2025-08-26,15:26:05.000,238,10975317,12965,0,1756221964,13008.838812049995,98.09773695000331,53361.66732048001 2025-08-26,15:26:06.000,238,10975355,12765,0,1756221965,13008.77144895,98.10478608000267,53361.639372 2025-08-26,15:26:07.000,238,10975288,13005,0,1756221966,13008.79165788,98.09773695000331,53361.674307600006 2025-08-26,15:26:08.000,238,10975277,13125,0,1756221967,13008.73103109,98.11888434000139,53361.68828184 2025-08-26,15:26:09.000,238,10975319,13285,0,1756221968,13008.717558469994,98.12593347000075,53361.653346240004 2025-08-26,15:26:10.000,238,10975281,13205,0,1756221969,13008.73103109,98.11888434000139,53361.66033336 2025-08-26,15:26:11.000,238,10975355,13045,0,1756221970,13008.70408584999,98.14708085999882,53361.70225608 2025-08-26,15:26:12.000,238,10975325,13045,0,1756221971,13008.69061323,98.16117912000482,53361.639372 2025-08-26,15:26:13.000,238,10975283,12965,0,1756221972,13008.656931679994,98.14708085999882,53361.68129472 2025-08-26,15:26:14.000,238,10975320,12605,0,1756221973,13008.629986439999,98.16822825000418,53361.66033336 2025-08-26,15:26:15.000,238,10975304,13125,0,1756221974,13008.62325012999,98.20347390000097,53361.64635912001 2025-08-26,15:26:16.000,238,10975354,12885,0,1756221975,13008.596304889994,98.19642477000161,53361.674307600006 2025-08-26,15:26:17.000,238,10975302,13045,0,1756221976,13008.569359649999,98.21757215999969,53361.70225608 2025-08-26,15:26:18.000,238,10975320,13005,0,1756221977,13008.528941789998,98.22462128999905,53361.653346240004 2025-08-26,15:26:19.000,238,10975344,12805,0,1756221978,13008.535678099994,98.2457686800044,53361.73020456 2025-08-26,15:26:20.000,238,10975292,13165,0,1756221979,13008.522205479989,98.2810143300012,53361.66732048001 2025-08-26,15:26:21.000,238,10975329,13125,0,1756221980,13008.481787619989,98.2810143300012,53361.653346240004 2025-08-26,15:26:22.000,238,10975343,12965,0,1756221981,13008.488523929998,98.27396520000184,53361.69526896001 2025-08-26,15:26:23.000,238,10975309,12845,0,1756221982,13008.488523929998,98.30921084999864,53361.63238488 2025-08-26,15:26:24.000,238,10975328,12605,0,1756221983,13008.448106069998,98.30216171999928,53361.64635912001 2025-08-26,15:26:25.000,238,10975376,13285,0,1756221984,13008.468314999998,98.30216171999928,53361.68828184 2025-08-26,15:26:26.000,238,10975282,12725,0,1756221985,13008.441369759988,98.33740737000335,53361.674307600006 2025-08-26,15:26:27.000,238,10975289,13005,0,1756221986,13008.468314999998,98.35855476000143,53361.639372 2025-08-26,15:26:28.000,238,10975317,13005,0,1756221987,13008.427897139998,98.38675127999886,53361.66732048001 2025-08-26,15:26:29.000,238,10975310,13165,0,1756221988,13008.380742969988,98.3797021499995,53361.59744928001 2025-08-26,15:26:30.000,238,10975278,12965,0,1756221989,13008.374006659993,98.40084954000486,53361.604436400004 2025-08-26,15:26:31.000,238,10975328,13045,0,1756221990,13008.360534039988,98.42199693000293,53361.625397760006 2025-08-26,15:26:32.000,238,10975288,12805,0,1756221991,13008.421160829988,98.40789867000422,53361.625397760006 2025-08-26,15:26:33.000,238,10975292,12925,0,1756221992,13008.353797729993,98.44314432000101,53361.625397760006 2025-08-26,15:26:34.000,238,10975322,12765,0,1756221993,13008.374006659993,98.44314432000101,53361.653346240004 2025-08-26,15:26:35.000,238,10975329,13085,0,1756221994,13008.360534039988,98.44314432000101,53361.59046216 2025-08-26,15:26:36.000,238,10975278,13005,0,1756221995,13008.360534039988,98.47134083999845,53361.59046216 2025-08-26,15:26:37.000,238,10975288,12965,0,1756221996,13008.374006659993,98.49953736000316,53361.59046216 2025-08-26,15:26:38.000,238,10975291,13045,0,1756221997,13008.340325110003,98.4924882300038,53361.54853944001 2025-08-26,15:26:39.000,238,10975287,13405,0,1756221998,13008.320116180003,98.52068475000124,53361.59046216 2025-08-26,15:26:40.000,238,10975308,12725,0,1756221999,13008.353797729993,98.51363562000188,53361.61142352 2025-08-26,15:26:41.000,238,10975319,12925,0,1756222000,13008.313379869993,98.46429170999909,53361.61841064001 2025-08-26,15:26:42.000,238,10975336,12965,0,1756222001,13008.353797729993,98.49953736000316,53361.57648792001 2025-08-26,15:26:43.000,238,10975308,12885,0,1756222002,13008.326852489998,98.49953736000316,53361.54853944001 2025-08-26,15:26:44.000,238,10975365,12925,0,1756222003,13008.306643559998,98.53478300999996,53361.604436400004 2025-08-26,15:26:45.000,238,10975284,12805,0,1756222004,13008.333588799993,98.53478300999996,53361.56251368 2025-08-26,15:26:46.000,238,10975311,13045,0,1756222005,13008.306643559998,98.54183213999931,53361.54853944001 2025-08-26,15:26:47.000,238,10975323,13005,0,1756222006,13008.313379869993,98.54183213999931,53361.59744928001 2025-08-26,15:26:48.000,238,10975306,13125,0,1756222007,13008.286434629998,98.57002866000403,53361.61142352 2025-08-26,15:26:49.000,238,10975288,12925,0,1756222008,13008.313379869993,98.59822518000146,53361.5695008 2025-08-26,15:26:50.000,238,10975283,12765,0,1756222009,13008.252753079993,98.61232344000018,53361.506616720006 2025-08-26,15:26:51.000,238,10975284,13125,0,1756222010,13008.259489390002,98.59822518000146,53361.54155232 2025-08-26,15:26:52.000,238,10975284,12765,0,1756222011,13008.293170939993,98.61937256999954,53361.57648792001 2025-08-26,15:26:53.000,238,10975282,12885,0,1756222012,13008.272962009993,98.6264216999989,53361.54853944001 2025-08-26,15:26:54.000,238,10975314,12845,0,1756222013,13008.252753079993,98.66871648000233,53361.59744928001 2025-08-26,15:26:55.000,238,10975333,12965,0,1756222014,13008.252753079993,98.67576561000169,53361.59046216 2025-08-26,15:26:56.000,238,10975298,13005,0,1756222015,13008.246016769997,98.68281474000105,53361.59046216 2025-08-26,15:26:57.000,238,10975290,12965,0,1756222016,13008.246016769997,98.68281474000105,53361.57648792001 2025-08-26,15:26:58.000,238,10975316,12845,0,1756222017,13008.219071530002,98.68281474000105,53361.5345652 2025-08-26,15:26:59.000,238,10975288,13085,0,1756222018,13008.225807839997,98.70396212999913,53361.56251368 2025-08-26,15:27:00.000,238,10975308,13125,0,1756222019,13008.205598909997,98.73215865000384,53361.52059096 2025-08-26,15:27:01.000,238,10975310,12925,0,1756222020,13008.151708429992,98.71101125999849,53361.464694 2025-08-26,15:27:02.000,238,10975280,13085,0,1756222021,13008.151708429992,98.74625691000256,53361.5695008 2025-08-26,15:27:03.000,238,10975325,12925,0,1756222022,13008.151708429992,98.7392077800032,53361.49264248 2025-08-26,15:27:04.000,238,10975352,13085,0,1756222023,13008.151708429992,98.78855168999871,53361.54155232 2025-08-26,15:27:05.000,238,10975289,13125,0,1756222024,13008.144972119997,98.76035517000128,53361.52757808001 2025-08-26,15:27:06.000,238,10975328,12925,0,1756222025,13008.118026880002,98.8026499500047,53361.52059096 2025-08-26,15:27:07.000,238,10975278,13125,0,1756222026,13008.111290569992,98.83084647000214,53361.57648792001 2025-08-26,15:27:08.000,238,10975307,13205,0,1756222027,13008.070872709992,98.80969908000407,53361.54155232 2025-08-26,15:27:09.000,238,10975328,12685,0,1756222028,13008.084345329997,98.83084647000214,53361.56251368 2025-08-26,15:27:10.000,238,10975332,13205,0,1756222029,13008.097817950002,98.90133777000301,53361.51360384 2025-08-26,15:27:11.000,238,10975290,13005,0,1756222030,13008.064136399997,98.86609211999894,53361.47866824001 2025-08-26,15:27:12.000,238,10975322,12965,0,1756222031,13008.104554259997,98.88723951000429,53361.52757808001 2025-08-26,15:27:13.000,238,10975294,12925,0,1756222032,13008.084345329997,98.91543603000173,53361.56251368 2025-08-26,15:27:14.000,238,10975325,13285,0,1756222033,13008.064136399997,98.92953429000045,53361.52757808001 2025-08-26,15:27:15.000,238,10975256,12845,0,1756222034,13008.084345329997,98.94363254999917,53361.56251368 2025-08-26,15:27:16.000,238,10975287,13085,0,1756222035,13008.118026880002,98.96477994000452,53361.52757808001 2025-08-26,15:27:17.000,238,10975292,13045,0,1756222036,13008.070872709992,99.01412385000003,53361.51360384 2025-08-26,15:27:18.000,238,10975322,12605,0,1756222037,13008.064136399997,99.00002559000131,53361.59744928001 2025-08-26,15:27:19.000,238,10975280,13005,0,1756222038,13008.070872709992,99.01412385000003,53361.5695008 2025-08-26,15:27:20.000,238,10975308,13085,0,1756222039,13008.104554259997,99.0493695000041,53361.555526560005 2025-08-26,15:27:21.000,238,10975243,12925,0,1756222040,13008.111290569992,99.07051689000218,53361.555526560005 2025-08-26,15:27:22.000,238,10975280,12845,0,1756222041,13008.104554259997,99.09166428000026,53361.58347504 2025-08-26,15:27:23.000,238,10975253,12925,0,1756222042,13008.131499499992,99.09871340999962,53361.5695008 2025-08-26,15:27:24.000,238,10975293,12965,0,1756222043,13008.138235810002,99.09871340999962,53361.604436400004 2025-08-26,15:27:25.000,238,10975353,13125,0,1756222044,13008.158444740002,99.10576253999898,53361.5695008 2025-08-26,15:27:26.000,238,10975280,12885,0,1756222045,13008.144972119997,99.15510645000177,53361.625397760006 2025-08-26,15:27:27.000,238,10975333,13045,0,1756222046,13008.165181049997,99.14100819000305,53361.5695008 2025-08-26,15:27:28.000,238,10975334,13245,0,1756222047,13008.205598909997,99.17625383999984,53361.674307600006 2025-08-26,15:27:29.000,238,10975314,13445,0,1756222048,13008.198862600002,99.21149949000392,53361.674307600006 2025-08-26,15:27:30.000,238,10975291,12965,0,1756222049,13008.198862600002,99.21854862000328,53361.70225608 2025-08-26,15:27:31.000,238,10975309,13285,0,1756222050,13008.246016769997,99.20445036000456,53361.68828184 2025-08-26,15:27:32.000,238,10975296,12805,0,1756222051,13008.259489390002,99.21149949000392,53361.70225608 2025-08-26,15:27:33.000,238,10975282,12965,0,1756222052,13008.259489390002,99.21854862000328,53361.69526896001 2025-08-26,15:27:34.000,238,10975302,13005,0,1756222053,13008.252753079993,99.22559775000263,53361.74417880001 2025-08-26,15:27:35.000,238,10975341,13045,0,1756222054,13008.286434629998,99.232646880002,53361.71623032001 2025-08-26,15:27:36.000,238,10975259,12605,0,1756222055,13008.219071530002,99.24674514000071,53361.68828184 2025-08-26,15:27:37.000,238,10975319,12965,0,1756222056,13008.205598909997,99.232646880002,53361.723217440005 2025-08-26,15:27:38.000,238,10975346,12725,0,1756222057,13008.205598909997,99.22559775000263,53361.69526896001 2025-08-26,15:27:39.000,238,10975335,12925,0,1756222058,13008.192126289992,99.22559775000263,53361.723217440005 2025-08-26,15:27:40.000,238,10975299,13165,0,1756222059,13008.198862600002,99.20445036000456,53361.68828184 2025-08-26,15:27:41.000,238,10975333,13085,0,1756222060,13008.192126289992,99.21854862000328,53361.73020456 2025-08-26,15:27:42.000,238,10975350,13285,0,1756222061,13008.138235810002,99.1833029699992,53361.723217440005 2025-08-26,15:27:43.000,238,10975303,13125,0,1756222062,13008.158444740002,99.17625383999984,53361.653346240004 2025-08-26,15:27:44.000,238,10975300,13365,0,1756222063,13008.144972119997,99.19035209999856,53361.74417880001 2025-08-26,15:27:45.000,238,10975307,12925,0,1756222064,13008.171917359992,99.1833029699992,53361.723217440005 2025-08-26,15:27:46.000,238,10975292,12925,0,1756222065,13008.131499499992,99.21149949000392,53361.71623032001 2025-08-26,15:27:47.000,238,10975289,12885,0,1756222066,13008.104554259997,99.232646880002,53361.66033336 2025-08-26,15:27:48.000,238,10975299,13005,0,1756222067,13008.118026880002,99.17625383999984,53361.723217440005 2025-08-26,15:27:49.000,238,10975311,13125,0,1756222068,13008.097817950002,99.1833029699992,53361.723217440005 2025-08-26,15:27:50.000,238,10975258,13365,0,1756222069,13008.091081639992,99.16215558000113,53361.7092432 2025-08-26,15:27:51.000,238,10975305,13125,0,1756222070,13008.084345329997,99.1833029699992,53361.7092432 2025-08-26,15:27:52.000,238,10975299,12925,0,1756222071,13008.097817950002,99.12690993000433,53361.70225608 2025-08-26,15:27:53.000,238,10975280,12605,0,1756222072,13008.077609020002,99.15510645000177,53361.75116592 2025-08-26,15:27:54.000,238,10975276,13005,0,1756222073,13008.104554259997,99.12690993000433,53361.75815304 2025-08-26,15:27:55.000,238,10975297,12965,0,1756222074,13008.070872709992,99.13395906000369,53361.76514016001 2025-08-26,15:27:56.000,238,10975303,13285,0,1756222075,13008.077609020002,99.11281166999834,53361.73719168 2025-08-26,15:27:57.000,238,10975320,13085,0,1756222076,13008.091081639992,99.09871340999962,53361.75116592 2025-08-26,15:27:58.000,238,10975336,13045,0,1756222077,13008.050663779992,99.0846151500009,53361.7092432 2025-08-26,15:27:59.000,238,10975298,12605,0,1756222078,13008.057400090001,99.10576253999898,53361.7092432 2025-08-26,15:28:00.000,238,10975258,13085,0,1756222079,13008.003509609996,99.07756602000154,53361.69526896001 2025-08-26,15:28:01.000,238,10975291,12685,0,1756222080,13008.043927469997,99.09166428000026,53361.674307600006 2025-08-26,15:28:02.000,238,10975273,12965,0,1756222081,13007.990036989991,99.07051689000218,53361.653346240004 2025-08-26,15:28:03.000,238,10975302,13285,0,1756222082,13007.969828059991,99.07051689000218,53361.64635912001 2025-08-26,15:28:04.000,238,10975306,13045,0,1756222083,13007.956355440001,99.00707472000067,53361.7092432 2025-08-26,15:28:05.000,238,10975331,12845,0,1756222084,13007.949619129991,98.99297646000196,53361.639372 2025-08-26,15:28:06.000,238,10975306,13085,0,1756222085,13007.91593758,99.01412385000003,53361.64635912001 2025-08-26,15:28:07.000,238,10975314,13045,0,1756222086,13007.909201269991,98.95068167999852,53361.63238488 2025-08-26,15:28:08.000,238,10975294,12805,0,1756222087,13007.902464959996,98.97887820000324,53361.66732048001 2025-08-26,15:28:09.000,238,10975327,13005,0,1756222088,13007.83510186,98.92248516000109,53361.68129472 2025-08-26,15:28:10.000,238,10975264,13085,0,1756222089,13007.821629239996,98.90838690000237,53361.66033336 2025-08-26,15:28:11.000,238,10975300,12885,0,1756222090,13007.82836554999,98.89428864000365,53361.63238488 2025-08-26,15:28:12.000,238,10975276,12965,0,1756222091,13007.81489293,98.90838690000237,53361.61142352 2025-08-26,15:28:13.000,238,10975283,13045,0,1756222092,13007.794684,98.89428864000365,53361.63238488 2025-08-26,15:28:14.000,238,10975266,13085,0,1756222093,13007.794684,98.8378956000015,53361.639372 2025-08-26,15:28:15.000,238,10975309,13085,0,1756222094,13007.77447507,98.8378956000015,53361.604436400004 2025-08-26,15:28:16.000,238,10975294,13405,0,1756222095,13007.78794768999,98.82379734000278,53361.64635912001 2025-08-26,15:28:17.000,238,10975312,13085,0,1756222096,13007.75426614,98.82379734000278,53361.625397760006 2025-08-26,15:28:18.000,238,10975315,13125,0,1756222097,13007.76773875999,98.79560081999807,53361.59744928001 2025-08-26,15:28:19.000,238,10975336,12965,0,1756222098,13007.76773875999,98.78855168999871,53361.61142352 2025-08-26,15:28:20.000,238,10975296,13005,0,1756222099,13007.761002449995,98.8026499500047,53361.57648792001 2025-08-26,15:28:21.000,238,10975281,13005,0,1756222100,13007.781211379996,98.77445343,53361.64635912001 2025-08-26,15:28:22.000,238,10975293,13285,0,1756222101,13007.77447507,98.77445343,53361.61841064001 2025-08-26,15:28:23.000,238,10975283,13125,0,1756222102,13007.72732089999,98.78150255999935,53361.625397760006 2025-08-26,15:28:24.000,238,10975272,12725,0,1756222103,13007.72732089999,98.76740430000063,53361.66732048001 2025-08-26,15:28:25.000,238,10975263,13045,0,1756222104,13007.680166729995,98.76035517000128,53361.639372 2025-08-26,15:28:26.000,238,10975293,12925,0,1756222105,13007.680166729995,98.76035517000128,53361.625397760006 2025-08-26,15:28:27.000,238,10975307,12965,0,1756222106,13007.700375659995,98.71806038999785,53361.59046216 2025-08-26,15:28:28.000,238,10975270,12725,0,1756222107,13007.71384828,98.71806038999785,53361.625397760006 2025-08-26,15:28:29.000,238,10975333,12885,0,1756222108,13007.680166729995,98.7392077800032,53361.66033336 2025-08-26,15:28:30.000,238,10975286,13045,0,1756222109,13007.65322149,98.71101125999849,53361.639372 2025-08-26,15:28:31.000,238,10975318,13245,0,1756222110,13007.659957799995,98.67576561000169,53361.63238488 2025-08-26,15:28:32.000,238,10975316,12925,0,1756222111,13007.66669410999,98.68281474000105,53361.68828184 2025-08-26,15:28:33.000,238,10975292,13165,0,1756222112,13007.64648517999,98.68281474000105,53361.61142352 2025-08-26,15:28:34.000,238,10975281,12885,0,1756222113,13007.5925947,98.65461822000361,53361.653346240004 2025-08-26,15:28:35.000,238,10975285,12925,0,1756222114,13007.599331009995,98.68281474000105,53361.58347504 2025-08-26,15:28:36.000,238,10975276,13205,0,1756222115,13007.599331009995,98.66871648000233,53361.625397760006 2025-08-26,15:28:37.000,238,10975329,12965,0,1756222116,13007.54544052999,98.68281474000105,53361.56251368 2025-08-26,15:28:38.000,238,10975269,13205,0,1756222117,13007.56564945999,98.69691299999977,53361.59046216 2025-08-26,15:28:39.000,238,10975296,12885,0,1756222118,13007.52523159999,98.67576561000169,53361.54853944001 2025-08-26,15:28:40.000,238,10975329,12845,0,1756222119,13007.52523159999,98.68986387000041,53361.57648792001 2025-08-26,15:28:41.000,238,10975305,13165,0,1756222120,13007.49155005,98.66166735000297,53361.54853944001 2025-08-26,15:28:42.000,238,10975285,12925,0,1756222121,13007.46460480999,98.65461822000361,53361.51360384 2025-08-26,15:28:43.000,238,10975290,13045,0,1756222122,13007.451132189999,98.66871648000233,53361.506616720006 2025-08-26,15:28:44.000,238,10975312,13085,0,1756222123,13007.48481373999,98.66871648000233,53361.54155232 2025-08-26,15:28:45.000,238,10975273,13405,0,1756222124,13007.430923259999,98.71101125999849,53361.485655360004 2025-08-26,15:28:46.000,238,10975283,13005,0,1756222125,13007.410714329999,98.73215865000384,53361.54853944001 2025-08-26,15:28:47.000,238,10975275,13085,0,1756222126,13007.40397801999,98.73215865000384,53361.54853944001 2025-08-26,15:28:48.000,238,10975294,13085,0,1756222127,13007.370296469999,98.71101125999849,53361.5345652 2025-08-26,15:28:49.000,238,10975304,13045,0,1756222128,13007.370296469999,98.70396212999913,53361.59744928001 2025-08-26,15:28:50.000,238,10975316,13045,0,1756222129,13007.356823849994,98.71101125999849,53361.47866824001 2025-08-26,15:28:51.000,238,10975322,12965,0,1756222130,13007.350087539999,98.71101125999849,53361.54853944001 2025-08-26,15:28:52.000,238,10975300,12965,0,1756222131,13007.350087539999,98.71101125999849,53361.56251368 2025-08-26,15:28:53.000,238,10975283,13125,0,1756222132,13007.329878609999,98.71806038999785,53361.61841064001 2025-08-26,15:28:54.000,238,10975254,12725,0,1756222133,13007.316405989994,98.78855168999871,53361.59744928001 2025-08-26,15:28:55.000,238,10975310,13405,0,1756222134,13007.275988129993,98.78150255999935,53361.56251368 2025-08-26,15:28:56.000,238,10975281,12965,0,1756222135,13007.302933369989,98.77445343,53361.61142352 2025-08-26,15:28:57.000,238,10975340,12845,0,1756222136,13007.282724439989,98.78150255999935,53361.5695008 2025-08-26,15:28:58.000,238,10975271,12965,0,1756222137,13007.255779199993,98.83084647000214,53361.58347504 2025-08-26,15:28:59.000,238,10975302,12765,0,1756222138,13007.208625029998,98.83084647000214,53361.57648792001 2025-08-26,15:29:00.000,238,10975284,12965,0,1756222139,13007.201888719988,98.84494473000086,53361.58347504 2025-08-26,15:29:01.000,238,10975227,12525,0,1756222140,13007.188416099998,98.85904298999958,53361.52757808001 2025-08-26,15:29:02.000,238,10975241,12765,0,1756222141,13007.127789309998,98.8731412499983,53361.59046216 2025-08-26,15:29:03.000,238,10975283,12765,0,1756222142,13007.154734549993,98.88019037999766,53361.61142352 2025-08-26,15:29:04.000,238,10975272,12605,0,1756222143,13007.114316689993,98.88019037999766,53361.604436400004 2025-08-26,15:29:05.000,238,10975284,13205,0,1756222144,13007.114316689993,98.88019037999766,53361.58347504 2025-08-26,15:29:06.000,238,10975295,12965,0,1756222145,13007.100844070002,98.90838690000237,53361.625397760006 2025-08-26,15:29:07.000,238,10975301,13005,0,1756222146,13007.080635140002,98.90838690000237,53361.56251368 2025-08-26,15:29:08.000,238,10975279,13205,0,1756222147,13007.053689899993,98.92248516000109,53361.506616720006 2025-08-26,15:29:09.000,238,10975275,13005,0,1756222148,13007.040217280002,98.92248516000109,53361.54155232 2025-08-26,15:29:10.000,238,10975295,12805,0,1756222149,13007.026744659997,98.95773080999788,53361.56251368 2025-08-26,15:29:11.000,238,10975317,12965,0,1756222150,13007.033480969993,98.97887820000324,53361.52757808001 2025-08-26,15:29:12.000,238,10975324,13085,0,1756222151,13007.046953589997,98.95068167999852,53361.52059096 2025-08-26,15:29:13.000,238,10975334,12965,0,1756222152,13007.013272039992,99.00707472000067,53361.49264248 2025-08-26,15:29:14.000,238,10975305,13085,0,1756222153,13006.999799420002,99.01412385000003,53361.49962960001 2025-08-26,15:29:15.000,238,10975336,13005,0,1756222154,13007.006535729997,99.00002559000131,53361.47866824001 2025-08-26,15:29:16.000,238,10975280,13165,0,1756222155,13007.040217280002,99.04232037000475,53361.485655360004 2025-08-26,15:29:17.000,238,10975304,13125,0,1756222156,13007.006535729997,99.06346776000282,53361.485655360004 2025-08-26,15:29:18.000,238,10975295,13245,0,1756222157,13006.986326799997,99.06346776000282,53361.52059096 2025-08-26,15:29:19.000,238,10975289,13085,0,1756222158,13006.972854179992,99.06346776000282,53361.52059096 2025-08-26,15:29:20.000,238,10975264,13285,0,1756222159,13006.993063109992,99.09166428000026,53361.506616720006 2025-08-26,15:29:21.000,238,10975275,12685,0,1756222160,13006.945908939997,99.07051689000218,53361.44373264 2025-08-26,15:29:22.000,238,10975310,13285,0,1756222161,13006.918963700002,99.1198607999977,53361.457706880006 2025-08-26,15:29:23.000,238,10975313,13085,0,1756222162,13006.939172630002,99.14100819000305,53361.47168112 2025-08-26,15:29:24.000,238,10975323,13005,0,1756222163,13006.966117869997,99.10576253999898,53361.44373264 2025-08-26,15:29:25.000,238,10975307,13045,0,1756222164,13006.945908939997,99.15510645000177,53361.47866824001 2025-08-26,15:29:26.000,238,10975320,12765,0,1756222165,13006.905491079997,99.11281166999834,53361.49962960001 2025-08-26,15:29:27.000,238,10975311,13125,0,1756222166,13006.932436319992,99.16215558000113,53361.485655360004 2025-08-26,15:29:28.000,238,10975307,12925,0,1756222167,13006.932436319992,99.1833029699992,53361.45071976001 2025-08-26,15:29:29.000,238,10975254,13045,0,1756222168,13006.905491079997,99.19740122999792,53361.47866824001 2025-08-26,15:29:30.000,238,10975299,12765,0,1756222169,13006.878545840002,99.20445036000456,53361.45071976001 2025-08-26,15:29:31.000,238,10975234,13125,0,1756222170,13006.885282149997,99.19740122999792,53361.49962960001 2025-08-26,15:29:32.000,238,10975273,13245,0,1756222171,13006.885282149997,99.19035209999856,53361.457706880006 2025-08-26,15:29:33.000,238,10975291,13125,0,1756222172,13006.878545840002,99.21854862000328,53361.51360384 2025-08-26,15:29:34.000,238,10975290,13285,0,1756222173,13006.892018459992,99.22559775000263,53361.45071976001 2025-08-26,15:29:35.000,238,10975277,13005,0,1756222174,13006.878545840002,99.24674514000071,53361.47168112 2025-08-26,15:29:36.000,238,10975303,13125,0,1756222175,13006.912227389992,99.232646880002,53361.47168112 2025-08-26,15:29:37.000,238,10975251,12965,0,1756222176,13006.892018459992,99.26084339999943,53361.44373264 2025-08-26,15:29:38.000,238,10975302,12885,0,1756222177,13006.939172630002,99.28199079000478,53361.44373264 2025-08-26,15:29:39.000,238,10975262,12685,0,1756222178,13006.912227389992,99.2960890500035,53361.42975840001 2025-08-26,15:29:40.000,238,10975281,13125,0,1756222179,13006.959381560002,99.25379427000007,53361.47866824001 2025-08-26,15:29:41.000,238,10975260,13125,0,1756222180,13006.966117869997,99.27494165999815,53361.40879704001 2025-08-26,15:29:42.000,238,10975285,13245,0,1756222181,13006.972854179992,99.26789252999879,53361.457706880006 2025-08-26,15:29:43.000,238,10975322,12965,0,1756222182,13007.040217280002,99.25379427000007,53361.45071976001 2025-08-26,15:29:44.000,238,10975273,12925,0,1756222183,13007.033480969993,99.26084339999943,53361.47168112 2025-08-26,15:29:45.000,238,10975281,13125,0,1756222184,13007.013272039992,99.26789252999879,53361.464694 2025-08-26,15:29:46.000,238,10975268,12965,0,1756222185,13007.060426210002,99.27494165999815,53361.47168112 2025-08-26,15:29:47.000,238,10975278,13285,0,1756222186,13007.046953589997,99.24674514000071,53361.47866824001 2025-08-26,15:29:48.000,238,10975298,12925,0,1756222187,13007.013272039992,99.22559775000263,53361.41578416 2025-08-26,15:29:49.000,238,10975250,13125,0,1756222188,13007.013272039992,99.23969601000135,53361.47168112 2025-08-26,15:29:50.000,238,10975229,13045,0,1756222189,13007.026744659997,99.23969601000135,53361.42975840001 2025-08-26,15:29:51.000,238,10975258,13045,0,1756222190,13007.026744659997,99.232646880002,53361.457706880006 2025-08-26,15:29:52.000,238,10975283,13005,0,1756222191,13007.020008350002,99.232646880002,53361.436745520004 2025-08-26,15:29:53.000,238,10975265,12965,0,1756222192,13007.013272039992,99.22559775000263,53361.42975840001 2025-08-26,15:29:54.000,238,10975247,13045,0,1756222193,13006.979590490002,99.19035209999856,53361.42277128 2025-08-26,15:29:55.000,238,10975288,13125,0,1756222194,13007.006535729997,99.19035209999856,53361.485655360004 2025-08-26,15:29:56.000,238,10975313,12965,0,1756222195,13006.993063109992,99.21854862000328,53361.506616720006 2025-08-26,15:29:57.000,238,10975346,13205,0,1756222196,13006.986326799997,99.21149949000392,53361.47866824001 2025-08-26,15:29:58.000,238,10975310,13285,0,1756222197,13006.972854179992,99.232646880002,53361.457706880006 2025-08-26,15:29:59.000,238,10975271,13285,0,1756222198,13006.979590490002,99.16920471000049,53361.464694 2025-08-26,15:30:00.000,238,10975296,13125,0,1756222199,13006.912227389992,99.21854862000328,53361.47168112 2025-08-26,15:30:01.000,238,10975290,13045,0,1756222200,13006.912227389992,99.20445036000456,53361.49962960001 2025-08-26,15:30:02.000,238,10975330,13165,0,1756222201,13006.892018459992,99.21854862000328,53361.47866824001 2025-08-26,15:30:03.000,238,10975286,13005,0,1756222202,13006.918963700002,99.21854862000328,53361.52059096 2025-08-26,15:30:04.000,238,10975273,13005,0,1756222203,13006.905491079997,99.24674514000071,53361.485655360004 2025-08-26,15:30:05.000,238,10975261,12925,0,1756222204,13006.865073219997,99.26084339999943,53361.464694 2025-08-26,15:30:06.000,238,10975354,13205,0,1756222205,13006.851600599992,99.26789252999879,53361.464694 2025-08-26,15:30:07.000,238,10975256,12925,0,1756222206,13006.838127980001,99.25379427000007,53361.47866824001 2025-08-26,15:30:08.000,238,10975294,13005,0,1756222207,13006.817919050001,99.25379427000007,53361.52059096 2025-08-26,15:30:09.000,238,10975285,13165,0,1756222208,13006.811182739992,99.24674514000071,53361.51360384 2025-08-26,15:30:10.000,238,10975287,13045,0,1756222209,13006.811182739992,99.25379427000007,53361.54155232 2025-08-26,15:30:11.000,238,10975289,12605,0,1756222210,13006.817919050001,99.232646880002,53361.51360384 2025-08-26,15:30:12.000,238,10975321,13365,0,1756222211,13006.797710120001,99.31018731000222,53361.59046216 2025-08-26,15:30:13.000,238,10975266,13045,0,1756222212,13006.777501190001,99.31018731000222,53361.555526560005 2025-08-26,15:30:14.000,238,10975285,13045,0,1756222213,13006.797710120001,99.2960890500035,53361.57648792001 2025-08-26,15:30:15.000,238,10975292,12925,0,1756222214,13006.750555949991,99.32428557000094,53361.56251368 2025-08-26,15:30:16.000,238,10975311,13045,0,1756222215,13006.750555949991,99.30313818000286,53361.59046216 2025-08-26,15:30:17.000,238,10975295,12925,0,1756222216,13006.716874400001,99.28903992000414,53361.56251368 2025-08-26,15:30:18.000,238,10975330,13085,0,1756222217,13006.65624761,99.31018731000222,53361.52059096 2025-08-26,15:30:19.000,238,10975279,12885,0,1756222218,13006.65624761,99.28903992000414,53361.49962960001 2025-08-26,15:30:20.000,238,10975256,12965,0,1756222219,13006.602357129996,99.30313818000286,53361.54853944001 2025-08-26,15:30:21.000,238,10975266,13285,0,1756222220,13006.56867557999,99.31018731000222,53361.57648792001 2025-08-26,15:30:22.000,238,10975291,13165,0,1756222221,13006.5147851,99.28199079000478,53361.5345652 2025-08-26,15:30:23.000,238,10975318,13005,0,1756222222,13006.481103549995,99.32428557000094,53361.555526560005 2025-08-26,15:30:24.000,238,10975259,12885,0,1756222223,13006.50804878999,99.27494165999815,53361.56251368 2025-08-26,15:30:25.000,238,10975266,12725,0,1756222224,13006.440685689995,99.31723644000158,53361.52059096 2025-08-26,15:30:26.000,238,10975286,13005,0,1756222225,13006.420476759995,99.32428557000094,53361.54155232 2025-08-26,15:30:27.000,238,10975305,13285,0,1756222226,13006.39353152,99.28903992000414,53361.506616720006 2025-08-26,15:30:28.000,238,10975322,12605,0,1756222227,13006.380058899995,99.30313818000286,53361.5345652 2025-08-26,15:30:29.000,238,10975276,13365,0,1756222228,13006.37332259,99.2960890500035,53361.49962960001 2025-08-26,15:30:30.000,238,10975277,12965,0,1756222229,13006.33290473,99.32428557000094,53361.49962960001 2025-08-26,15:30:31.000,238,10975281,13085,0,1756222230,13006.33290473,99.31018731000222,53361.47866824001 2025-08-26,15:30:32.000,238,10975295,13045,0,1756222231,13006.32616841999,99.30313818000286,53361.47866824001 2025-08-26,15:30:33.000,238,10975310,13165,0,1756222232,13006.3126958,99.2960890500035,53361.457706880006 2025-08-26,15:30:34.000,238,10975285,12845,0,1756222233,13006.339641039995,99.28199079000478,53361.47168112 2025-08-26,15:30:35.000,238,10975266,12925,0,1756222234,13006.319432109995,99.33838382999966,53361.457706880006 2025-08-26,15:30:36.000,238,10975257,12965,0,1756222235,13006.380058899995,99.2960890500035,53361.436745520004 2025-08-26,15:30:37.000,238,10975313,12925,0,1756222236,13006.36658627999,99.2960890500035,53361.3948228 2025-08-26,15:30:38.000,238,10975295,12925,0,1756222237,13006.359849969995,99.2960890500035,53361.47168112 2025-08-26,15:30:39.000,238,10975280,12885,0,1756222238,13006.380058899995,99.2960890500035,53361.457706880006 2025-08-26,15:30:40.000,238,10975302,12885,0,1756222239,13006.420476759995,99.28903992000414,53361.457706880006 2025-08-26,15:30:41.000,238,10975240,12965,0,1756222240,13006.420476759995,99.30313818000286,53361.506616720006 2025-08-26,15:30:42.000,238,10975302,12885,0,1756222241,13006.43394938,99.31723644000158,53361.47168112 2025-08-26,15:30:43.000,238,10975337,12925,0,1756222242,13006.40700413999,99.31018731000222,53361.49962960001 2025-08-26,15:30:44.000,238,10975295,13045,0,1756222243,13006.45415831,99.26789252999879,53361.49264248 2025-08-26,15:30:45.000,238,10975336,13125,0,1756222244,13006.501312479995,99.28199079000478,53361.47168112 2025-08-26,15:30:46.000,238,10975320,12845,0,1756222245,13006.48783985999,99.31723644000158,53361.49264248 2025-08-26,15:30:47.000,238,10975257,13125,0,1756222246,13006.52825771999,99.25379427000007,53361.49264248 2025-08-26,15:30:48.000,238,10975306,13005,0,1756222247,13006.54846664999,99.25379427000007,53361.49962960001 2025-08-26,15:30:49.000,238,10975356,12925,0,1756222248,13006.55520296,99.25379427000007,53361.5345652 2025-08-26,15:30:50.000,238,10975293,12925,0,1756222249,13006.55520296,99.30313818000286,53361.506616720006 2025-08-26,15:30:51.000,238,10975288,12925,0,1756222250,13006.58888450999,99.28199079000478,53361.47866824001 2025-08-26,15:30:52.000,238,10975308,13005,0,1756222251,13006.54846664999,99.26084339999943,53361.506616720006 2025-08-26,15:30:53.000,238,10975260,12845,0,1756222252,13006.56867557999,99.26789252999879,53361.5345652 2025-08-26,15:30:54.000,238,10975274,12965,0,1756222253,13006.561939269995,99.26084339999943,53361.506616720006 2025-08-26,15:30:55.000,238,10975263,12845,0,1756222254,13006.56867557999,99.26084339999943,53361.464694 2025-08-26,15:30:56.000,238,10975253,13165,0,1756222255,13006.561939269995,99.27494165999815,53361.49962960001 2025-08-26,15:30:57.000,238,10975281,12885,0,1756222256,13006.541730339995,99.26789252999879,53361.506616720006 2025-08-26,15:30:58.000,238,10975307,12885,0,1756222257,13006.55520296,99.30313818000286,53361.457706880006 2025-08-26,15:30:59.000,238,10975258,12845,0,1756222258,13006.521521409995,99.31723644000158,53361.47168112 2025-08-26,15:31:00.000,238,10975274,13245,0,1756222259,13006.50804878999,99.32428557000094,53361.5345652 2025-08-26,15:31:01.000,238,10975227,13085,0,1756222260,13006.5147851,99.33838382999966,53361.457706880006 2025-08-26,15:31:02.000,238,10975258,13045,0,1756222261,13006.541730339995,99.32428557000094,53361.52757808001 2025-08-26,15:31:03.000,238,10975277,12725,0,1756222262,13006.541730339995,99.32428557000094,53361.52059096 2025-08-26,15:31:04.000,238,10975228,12765,0,1756222263,13006.642774989996,99.3313347000003,53361.51360384 2025-08-26,15:31:05.000,238,10975264,13045,0,1756222264,13006.60909343999,99.34543295999902,53361.51360384 2025-08-26,15:31:06.000,238,10975328,13125,0,1756222265,13006.662983919996,99.31018731000222,53361.506616720006 2025-08-26,15:31:07.000,238,10975264,13445,0,1756222266,13006.69666547,99.34543295999902,53361.5345652 2025-08-26,15:31:08.000,238,10975319,12805,0,1756222267,13006.710138089991,99.31723644000158,53361.47168112 2025-08-26,15:31:09.000,238,10975299,12965,0,1756222268,13006.790973809992,99.31018731000222,53361.51360384 2025-08-26,15:31:10.000,238,10975267,13045,0,1756222269,13006.831391669992,99.31018731000222,53361.52757808001 2025-08-26,15:31:11.000,238,10975325,13205,0,1756222270,13006.898754770002,99.31018731000222,53361.59744928001 2025-08-26,15:31:12.000,238,10975294,12965,0,1756222271,13006.959381560002,99.32428557000094,53361.604436400004 2025-08-26,15:31:13.000,238,10975300,13125,0,1756222272,13007.026744659997,99.31018731000222,53361.639372 2025-08-26,15:31:14.000,238,10975233,13045,0,1756222273,13007.046953589997,99.30313818000286,53361.653346240004 2025-08-26,15:31:15.000,238,10975277,12725,0,1756222274,13007.121053000003,99.28903992000414,53361.674307600006 2025-08-26,15:31:16.000,238,10975280,12805,0,1756222275,13007.141261930003,99.26789252999879,53361.66732048001 2025-08-26,15:31:17.000,238,10975347,13245,0,1756222276,13007.154734549993,99.25379427000007,53361.639372 2025-08-26,15:31:18.000,238,10975292,12925,0,1756222277,13007.114316689993,99.24674514000071,53361.68129472 2025-08-26,15:31:19.000,238,10975277,13245,0,1756222278,13007.107580379998,99.21854862000328,53361.674307600006 2025-08-26,15:31:20.000,238,10975262,12965,0,1756222279,13007.080635140002,99.17625383999984,53361.7092432 2025-08-26,15:31:21.000,238,10975290,12965,0,1756222280,13007.040217280002,99.16920471000049,53361.69526896001 2025-08-26,15:31:22.000,238,10975289,12925,0,1756222281,13006.993063109992,99.19035209999856,53361.70225608 2025-08-26,15:31:23.000,238,10975297,13005,0,1756222282,13006.959381560002,99.1833029699992,53361.7092432 2025-08-26,15:31:24.000,238,10975298,12805,0,1756222283,13006.878545840002,99.13395906000369,53361.7791144 2025-08-26,15:31:25.000,238,10975283,12925,0,1756222284,13006.831391669992,99.1833029699992,53361.70225608 2025-08-26,15:31:26.000,238,10975282,13045,0,1756222285,13006.757292260001,99.1833029699992,53361.7092432 2025-08-26,15:31:27.000,238,10975283,13125,0,1756222286,13006.67645654,99.21149949000392,53361.63238488 2025-08-26,15:31:28.000,238,10975267,13045,0,1756222287,13006.69666547,99.19035209999856,53361.68129472 2025-08-26,15:31:29.000,238,10975278,13205,0,1756222288,13006.703401779996,99.19740122999792,53361.64635912001 2025-08-26,15:31:30.000,238,10975254,13045,0,1756222289,13006.703401779996,99.21854862000328,53361.63238488 2025-08-26,15:31:31.000,238,10975288,13125,0,1756222290,13006.642774989996,99.19035209999856,53361.5695008 2025-08-26,15:31:32.000,238,10975295,12845,0,1756222291,13006.689929159991,99.19740122999792,53361.64635912001 2025-08-26,15:31:33.000,238,10975261,13085,0,1756222292,13006.710138089991,99.22559775000263,53361.639372 2025-08-26,15:31:34.000,238,10975361,12965,0,1756222293,13006.750555949991,99.21854862000328,53361.604436400004 2025-08-26,15:31:35.000,238,10975245,13205,0,1756222294,13006.844864289997,99.22559775000263,53361.653346240004 2025-08-26,15:31:36.000,238,10975263,13005,0,1756222295,13006.777501190001,99.24674514000071,53361.68129472 2025-08-26,15:31:37.000,238,10975277,12805,0,1756222296,13006.838127980001,99.21854862000328,53361.69526896001 2025-08-26,15:31:38.000,238,10975274,13005,0,1756222297,13006.844864289997,99.21854862000328,53361.625397760006 2025-08-26,15:31:39.000,238,10975229,12885,0,1756222298,13006.817919050001,99.232646880002,53361.639372 2025-08-26,15:31:40.000,238,10975275,13005,0,1756222299,13006.804446429996,99.20445036000456,53361.625397760006 2025-08-26,15:31:41.000,238,10975241,12765,0,1756222300,13006.764028569996,99.19035209999856,53361.61142352 2025-08-26,15:31:42.000,238,10975238,13005,0,1756222301,13006.743819639996,99.16920471000049,53361.64635912001 2025-08-26,15:31:43.000,238,10975244,12965,0,1756222302,13006.723610709996,99.1833029699992,53361.653346240004 2025-08-26,15:31:44.000,238,10975325,12965,0,1756222303,13006.703401779996,99.15510645000177,53361.59046216 2025-08-26,15:31:45.000,238,10975259,13165,0,1756222304,13006.63603868,99.13395906000369,53361.61841064001 2025-08-26,15:31:46.000,238,10975259,12765,0,1756222305,13006.561939269995,99.15510645000177,53361.625397760006 2025-08-26,15:31:47.000,238,10975249,12965,0,1756222306,13006.521521409995,99.11281166999834,53361.63238488 2025-08-26,15:31:48.000,238,10975259,13125,0,1756222307,13006.50804878999,99.13395906000369,53361.61142352 2025-08-26,15:31:49.000,238,10975235,13205,0,1756222308,13006.400267829995,99.17625383999984,53361.57648792001 2025-08-26,15:31:50.000,238,10975257,12965,0,1756222309,13006.36658627999,99.1198607999977,53361.5695008 2025-08-26,15:31:51.000,238,10975268,12765,0,1756222310,13006.32616841999,99.11281166999834,53361.604436400004 2025-08-26,15:31:52.000,238,10975267,12965,0,1756222311,13006.26554162999,99.09871340999962,53361.604436400004 2025-08-26,15:31:53.000,238,10975241,13125,0,1756222312,13006.238596389994,99.10576253999898,53361.61142352 2025-08-26,15:31:54.000,238,10975245,13045,0,1756222313,13006.231860079999,99.11281166999834,53361.54853944001 2025-08-26,15:31:55.000,238,10975269,12765,0,1756222314,13006.171233289999,99.09166428000026,53361.54853944001 2025-08-26,15:31:56.000,238,10975266,13165,0,1756222315,13006.137551739994,99.07756602000154,53361.59046216 2025-08-26,15:31:57.000,238,10975262,13285,0,1756222316,13006.137551739994,99.0846151500009,53361.59744928001 2025-08-26,15:31:58.000,238,10975250,13045,0,1756222317,13006.110606499999,99.02117297999939,53361.61142352 2025-08-26,15:31:59.000,238,10975227,13285,0,1756222318,13006.171233289999,99.07051689000218,53361.59744928001 2025-08-26,15:32:00.000,238,10975207,13005,0,1756222319,13006.144288049989,99.04232037000475,53361.5695008 2025-08-26,15:32:01.000,238,10975260,12925,0,1756222320,13006.171233289999,99.05641863000346,53361.555526560005 2025-08-26,15:32:02.000,238,10975257,13325,0,1756222321,13006.18470590999,99.02117297999939,53361.54853944001 2025-08-26,15:32:03.000,238,10975246,13125,0,1756222322,13006.258805319994,99.01412385000003,53361.555526560005 2025-08-26,15:32:04.000,238,10975278,13125,0,1756222323,13006.28575055999,99.00707472000067,53361.54853944001 2025-08-26,15:32:05.000,238,10975292,13045,0,1756222324,13006.3126958,98.96477994000452,53361.54853944001 2025-08-26,15:32:06.000,238,10975216,13285,0,1756222325,13006.339641039995,98.97887820000324,53361.54853944001 2025-08-26,15:32:07.000,238,10975282,12925,0,1756222326,13006.36658627999,98.95773080999788,53361.54155232 2025-08-26,15:32:08.000,238,10975213,12925,0,1756222327,13006.40700413999,98.97182907000388,53361.54155232 2025-08-26,15:32:09.000,238,10975268,12725,0,1756222328,13006.5147851,98.95068167999852,53361.57648792001 2025-08-26,15:32:10.000,238,10975259,13045,0,1756222329,13006.521521409995,98.92953429000045,53361.51360384 2025-08-26,15:32:11.000,238,10975239,13005,0,1756222330,13006.55520296,98.91543603000173,53361.5345652 2025-08-26,15:32:12.000,238,10975266,12885,0,1756222331,13006.582148199996,98.8731412499983,53361.59744928001 2025-08-26,15:32:13.000,238,10975266,12805,0,1756222332,13006.56867557999,98.88723951000429,53361.54853944001 2025-08-26,15:32:14.000,238,10975282,13045,0,1756222333,13006.541730339995,98.86609211999894,53361.54155232 2025-08-26,15:32:15.000,238,10975243,12925,0,1756222334,13006.54846664999,98.85199386000022,53361.59744928001 2025-08-26,15:32:16.000,238,10975299,12965,0,1756222335,13006.5147851,98.85199386000022,53361.58347504 2025-08-26,15:32:17.000,238,10975292,13165,0,1756222336,13006.46763092999,98.85904298999958,53361.61841064001 2025-08-26,15:32:18.000,238,10975256,13085,0,1756222337,13006.38679520999,98.85904298999958,53361.59744928001 2025-08-26,15:32:19.000,238,10975265,13045,0,1756222338,13006.37332259,98.85904298999958,53361.61841064001 2025-08-26,15:32:20.000,238,10975295,12765,0,1756222339,13006.3126958,98.85199386000022,53361.674307600006 2025-08-26,15:32:21.000,238,10975263,12765,0,1756222340,13006.238596389994,98.85904298999958,53361.639372 2025-08-26,15:32:22.000,238,10975323,12965,0,1756222341,13006.198178529994,98.89428864000365,53361.61841064001 2025-08-26,15:32:23.000,238,10975273,12925,0,1756222342,13006.110606499999,98.88723951000429,53361.625397760006 2025-08-26,15:32:24.000,238,10975274,12925,0,1756222343,13006.043243399989,98.90838690000237,53361.57648792001 2025-08-26,15:32:25.000,238,10975289,12885,0,1756222344,13006.002825539988,98.90838690000237,53361.5695008 2025-08-26,15:32:26.000,238,10975262,12885,0,1756222345,13005.975880299993,98.92953429000045,53361.625397760006 2025-08-26,15:32:27.000,238,10975272,12925,0,1756222346,13005.975880299993,98.9365834199998,53361.555526560005 2025-08-26,15:32:28.000,238,10975309,12885,0,1756222347,13005.975880299993,98.95068167999852,53361.59046216 2025-08-26,15:32:29.000,238,10975226,12925,0,1756222348,13005.962407679988,99.01412385000003,53361.58347504 2025-08-26,15:32:30.000,238,10975275,13245,0,1756222349,13005.948935059998,98.99297646000196,53361.555526560005 2025-08-26,15:32:31.000,238,10975298,12925,0,1756222350,13005.962407679988,99.03527123999811,53361.57648792001 2025-08-26,15:32:32.000,238,10975252,13005,0,1756222351,13005.975880299993,99.03527123999811,53361.52059096 2025-08-26,15:32:33.000,238,10975241,13125,0,1756222352,13005.982616609988,99.04232037000475,53361.604436400004 2025-08-26,15:32:34.000,238,10975247,13005,0,1756222353,13005.996089229993,99.07756602000154,53361.52059096 2025-08-26,15:32:35.000,238,10975282,13045,0,1756222354,13005.955671369993,99.09871340999962,53361.485655360004 2025-08-26,15:32:36.000,238,10975332,13005,0,1756222355,13005.969143989998,99.12690993000433,53361.51360384 2025-08-26,15:32:37.000,238,10975270,13205,0,1756222356,13005.955671369993,99.10576253999898,53361.506616720006 2025-08-26,15:32:38.000,238,10975253,13205,0,1756222357,13005.989352919998,99.1198607999977,53361.52757808001 2025-08-26,15:32:39.000,238,10975284,12965,0,1756222358,13005.948935059998,99.13395906000369,53361.457706880006 2025-08-26,15:32:40.000,238,10975272,12765,0,1756222359,13005.901780890003,99.13395906000369,53361.51360384 2025-08-26,15:32:41.000,238,10975292,13005,0,1756222360,13005.881571960002,99.14100819000305,53361.52757808001 2025-08-26,15:32:42.000,238,10975308,13085,0,1756222361,13005.820945170002,99.14805732000241,53361.506616720006 2025-08-26,15:32:43.000,238,10975264,12925,0,1756222362,13005.760318380002,99.1833029699992,53361.52757808001 2025-08-26,15:32:44.000,238,10975283,12805,0,1756222363,13005.746845759997,99.19035209999856,53361.506616720006 2025-08-26,15:32:45.000,238,10975213,13045,0,1756222364,13005.659273730002,99.15510645000177,53361.47866824001 2025-08-26,15:32:46.000,238,10975278,12605,0,1756222365,13005.558229080001,99.19035209999856,53361.45071976001 2025-08-26,15:32:47.000,238,10975243,12965,0,1756222366,13005.598646940001,99.21149949000392,53361.47866824001 2025-08-26,15:32:48.000,238,10975255,12765,0,1756222367,13005.47739336,99.232646880002,53361.436745520004 2025-08-26,15:32:49.000,238,10975309,13005,0,1756222368,13005.490865979991,99.26789252999879,53361.387835680005 2025-08-26,15:32:50.000,238,10975268,13005,0,1756222369,13005.403293949996,99.28199079000478,53361.40879704001 2025-08-26,15:32:51.000,238,10975302,12965,0,1756222370,13005.403293949996,99.3313347000003,53361.40180992 2025-08-26,15:32:52.000,238,10975329,13085,0,1756222371,13005.383085019996,99.38772774000245,53361.3948228 2025-08-26,15:32:53.000,238,10975242,12925,0,1756222372,13005.33593085,99.38067861000309,53361.36687432 2025-08-26,15:32:54.000,238,10975294,12845,0,1756222373,13005.37634871,99.42297338999924,53361.387835680005 2025-08-26,15:32:55.000,238,10975277,13005,0,1756222374,13005.34940346999,99.4300225199986,53361.34591296 2025-08-26,15:32:56.000,238,10975276,12965,0,1756222375,13005.33593085,99.52166121000482,53361.34591296 2025-08-26,15:32:57.000,238,10975272,12885,0,1756222376,13005.31572192,99.55690686000162,53361.338925840006 2025-08-26,15:32:58.000,238,10975239,13285,0,1756222377,13005.34940346999,99.5428086000029,53361.31097736001 2025-08-26,15:32:59.000,238,10975292,13245,0,1756222378,13005.362876089996,99.61329990000377,53361.33193872001 2025-08-26,15:33:00.000,238,10975247,13085,0,1756222379,13005.35613978,99.65559467999992,53361.34591296 2025-08-26,15:33:01.000,238,10975288,12965,0,1756222380,13005.34940346999,99.65559467999992,53361.317964480004 2025-08-26,15:33:02.000,238,10975269,13125,0,1756222381,13005.33593085,99.690840330004,53361.33193872001 2025-08-26,15:33:03.000,238,10975280,12925,0,1756222382,13005.35613978,99.71903685000143,53361.27604176 2025-08-26,15:33:04.000,238,10975221,12765,0,1756222383,13005.403293949996,99.72608598000079,53361.317964480004 2025-08-26,15:33:05.000,238,10975326,12965,0,1756222384,13005.383085019996,99.75428249999823,53361.34591296 2025-08-26,15:33:06.000,238,10975310,12925,0,1756222385,13005.383085019996,99.76838076000422,53361.3249516 2025-08-26,15:33:07.000,238,10975300,12845,0,1756222386,13005.403293949996,99.76838076000422,53361.35988720001 2025-08-26,15:33:08.000,238,10975270,13125,0,1756222387,13005.45718443,99.80362641000102,53361.37386144 2025-08-26,15:33:09.000,238,10975267,12765,0,1756222388,13005.463920739996,99.80362641000102,53361.35988720001 2025-08-26,15:33:10.000,238,10975258,12965,0,1756222389,13005.450448119991,99.78247902000294,53361.338925840006 2025-08-26,15:33:11.000,238,10975274,12885,0,1756222390,13005.41676657,99.81067554000037,53361.317964480004 2025-08-26,15:33:12.000,238,10975263,12965,0,1756222391,13005.463920739996,99.8529703200038,53361.37386144 2025-08-26,15:33:13.000,238,10975235,13165,0,1756222392,13005.484129669996,99.84592119000445,53361.338925840006 2025-08-26,15:33:14.000,238,10975242,12965,0,1756222393,13005.531283839991,99.83887205999781,53361.290016000006 2025-08-26,15:33:15.000,238,10975281,12805,0,1756222394,13005.497602290001,99.87411771000188,53361.31097736001 2025-08-26,15:33:16.000,238,10975272,12925,0,1756222395,13005.524547529996,99.8529703200038,53361.40180992 2025-08-26,15:33:17.000,238,10975224,13205,0,1756222396,13005.564965389996,99.83182292999845,53361.3948228 2025-08-26,15:33:18.000,238,10975252,13005,0,1756222397,13005.591910629992,99.86706858000252,53361.40879704001 2025-08-26,15:33:19.000,238,10975291,12845,0,1756222398,13005.571701699992,99.89526509999996,53361.40180992 2025-08-26,15:33:20.000,238,10975295,12925,0,1756222399,13005.571701699992,99.87411771000188,53361.41578416 2025-08-26,15:33:21.000,238,10975280,13045,0,1756222400,13005.585174319996,99.8882159700006,53361.35290008 2025-08-26,15:33:32.000,238,10975282,12845,0,1756222411,13005.571701699992,99.90936335999868,53361.387835680005 2025-08-26,15:33:33.000,238,10975273,13285,0,1756222412,13005.544756459996,99.92346162000467,53361.38084856001 2025-08-26,15:33:34.000,238,10975241,13285,0,1756222413,13005.544756459996,99.96575640000083,53361.387835680005 2025-08-26,15:33:35.000,238,10975296,13085,0,1756222414,13005.571701699992,99.93051075000403,53361.29700312 2025-08-26,15:33:36.000,238,10975290,13045,0,1756222415,13005.551492769991,99.93755988000339,53361.436745520004 2025-08-26,15:33:37.000,238,10975300,12965,0,1756222416,13005.551492769991,99.93755988000339,53361.42277128 2025-08-26,15:33:38.000,238,10975249,12845,0,1756222417,13005.511074909991,99.95870727000147,53361.3948228 2025-08-26,15:33:39.000,238,10975252,12845,0,1756222418,13005.504338599996,99.9869037899989,53361.3249516 2025-08-26,15:33:40.000,238,10975261,13205,0,1756222419,13005.511074909991,99.95165814000211,53361.36687432 2025-08-26,15:33:41.000,238,10975217,12925,0,1756222420,13005.517811220001,99.99395291999826,53361.42277128 2025-08-26,15:33:42.000,238,10975240,13085,0,1756222421,13005.450448119991,99.97280553000019,53361.3948228 2025-08-26,15:33:43.000,238,10975268,12765,0,1756222422,13005.450448119991,100.00805118000426,53361.3948228 2025-08-26,15:33:44.000,238,10975205,13205,0,1756222423,13005.470657049991,100.00805118000426,53361.37386144 2025-08-26,15:33:45.000,238,10975240,13285,0,1756222424,13005.41003025999,99.97985465999955,53361.3948228 2025-08-26,15:33:46.000,238,10975277,12925,0,1756222425,13005.41676657,99.94460901000275,53361.40180992 2025-08-26,15:33:47.000,238,10975292,13125,0,1756222426,13005.33593085,99.96575640000083,53361.387835680005 2025-08-26,15:33:48.000,238,10975285,12965,0,1756222427,13005.34940346999,99.99395291999826,53361.34591296 2025-08-26,15:33:49.000,238,10975282,13165,0,1756222428,13005.342667159995,99.9869037899989,53361.41578416 2025-08-26,15:33:50.000,238,10975276,12965,0,1756222429,13005.31572192,99.97280553000019,53361.42277128 2025-08-26,15:33:51.000,238,10975235,12925,0,1756222430,13005.30898560999,99.96575640000083,53361.36687432 2025-08-26,15:33:52.000,238,10975295,13285,0,1756222431,13005.261831439995,100.0010020500049,53361.387835680005 2025-08-26,15:33:53.000,238,10975227,13085,0,1756222432,13005.2348862,99.97280553000019,53361.40180992 2025-08-26,15:33:54.000,238,10975244,12965,0,1756222433,13005.26856774999,99.95870727000147,53361.38084856001 2025-08-26,15:33:55.000,238,10975267,13125,0,1756222434,13005.2348862,99.96575640000083,53361.3948228 2025-08-26,15:33:56.000,238,10975270,13045,0,1756222435,13005.24835881999,99.95870727000147,53361.38084856001 2025-08-26,15:33:57.000,238,10975247,13045,0,1756222436,13005.2348862,99.94460901000275,53361.34591296 2025-08-26,15:33:58.000,238,10975297,12925,0,1756222437,13005.24835881999,99.93051075000403,53361.38084856001 2025-08-26,15:33:59.000,238,10975269,13005,0,1756222438,13005.21467727,99.90231422999932,53361.34591296 2025-08-26,15:34:00.000,238,10975256,12965,0,1756222439,13005.21467727,99.90231422999932,53361.33193872001 2025-08-26,15:34:01.000,238,10975261,13085,0,1756222440,13005.20794095999,99.89526509999996,53361.36687432 2025-08-26,15:34:02.000,238,10975319,12845,0,1756222441,13005.180995719995,99.93755988000339,53361.38084856001 2025-08-26,15:34:03.000,238,10975243,13165,0,1756222442,13005.17425941,99.86706858000252,53361.29700312 2025-08-26,15:34:04.000,238,10975258,12885,0,1756222443,13005.21467727,99.92346162000467,53361.35290008 2025-08-26,15:34:05.000,238,10975280,13125,0,1756222444,13005.22814988999,99.90231422999932,53361.40879704001 2025-08-26,15:34:06.000,238,10975296,13205,0,1756222445,13005.221413579995,99.93755988000339,53361.40879704001 2025-08-26,15:34:07.000,238,10975271,13045,0,1756222446,13005.241622509995,99.95165814000211,53361.40180992 2025-08-26,15:34:08.000,238,10975292,13085,0,1756222447,13005.24835881999,99.93051075000403,53361.436745520004 2025-08-26,15:34:09.000,238,10975269,12965,0,1756222448,13005.26856774999,99.93051075000403,53361.3948228 2025-08-26,15:34:10.000,238,10975272,13165,0,1756222449,13005.29551299,99.91641248999804,53361.41578416 2025-08-26,15:34:11.000,238,10975302,13045,0,1756222450,13005.33593085,99.93755988000339,53361.3948228 2025-08-26,15:34:12.000,238,10975268,13125,0,1756222451,13005.33593085,99.93755988000339,53361.42277128 2025-08-26,15:34:13.000,238,10975346,13205,0,1756222452,13005.35613978,99.91641248999804,53361.3948228 2025-08-26,15:34:14.000,238,10975268,13165,0,1756222453,13005.39655764,99.91641248999804,53361.40879704001 2025-08-26,15:34:15.000,238,10975259,13165,0,1756222454,13005.38982132999,99.93755988000339,53361.41578416 2025-08-26,15:34:16.000,238,10975251,13085,0,1756222455,13005.403293949996,99.90936335999868,53361.485655360004 2025-08-26,15:34:17.000,238,10975288,12965,0,1756222456,13005.450448119991,99.8882159700006,53361.49962960001 2025-08-26,15:34:18.000,238,10975249,13205,0,1756222457,13005.450448119991,99.91641248999804,53361.47866824001 2025-08-26,15:34:19.000,238,10975244,12845,0,1756222458,13005.4369755,99.86001945000316,53361.506616720006 2025-08-26,15:34:20.000,238,10975276,12685,0,1756222459,13005.450448119991,99.86001945000316,53361.52059096 2025-08-26,15:34:21.000,238,10975238,12965,0,1756222460,13005.443711809996,99.84592119000445,53361.506616720006 2025-08-26,15:34:22.000,238,10975321,13285,0,1756222461,13005.4369755,99.83887205999781,53361.51360384 2025-08-26,15:34:23.000,238,10975234,13165,0,1756222462,13005.403293949996,99.8529703200038,53361.54853944001 2025-08-26,15:34:24.000,238,10975226,13165,0,1756222463,13005.362876089996,99.8529703200038,53361.49264248 2025-08-26,15:34:25.000,238,10975268,13085,0,1756222464,13005.342667159995,99.83182292999845,53361.51360384 2025-08-26,15:34:26.000,238,10975248,12925,0,1756222465,13005.33593085,99.84592119000445,53361.44373264 2025-08-26,15:34:27.000,238,10975275,13165,0,1756222466,13005.32919453999,99.81772466999973,53361.41578416 2025-08-26,15:34:28.000,238,10975290,13085,0,1756222467,13005.302249299995,99.81067554000037,53361.47866824001 2025-08-26,15:34:29.000,238,10975272,12965,0,1756222468,13005.30898560999,99.83182292999845,53361.47866824001 2025-08-26,15:34:30.000,238,10975301,12965,0,1756222469,13005.30898560999,99.80362641000102,53361.52757808001 2025-08-26,15:34:31.000,238,10975289,13285,0,1756222470,13005.302249299995,99.81067554000037,53361.52059096 2025-08-26,15:34:32.000,238,10975252,12885,0,1756222471,13005.27530406,99.83887205999781,53361.54155232 2025-08-26,15:34:33.000,238,10975305,13085,0,1756222472,13005.31572192,99.83182292999845,53361.5695008 2025-08-26,15:34:34.000,238,10975267,13005,0,1756222473,13005.322458229995,99.84592119000445,53361.58347504 2025-08-26,15:34:35.000,238,10975262,13205,0,1756222474,13005.33593085,99.81772466999973,53361.625397760006 2025-08-26,15:34:36.000,238,10975250,12925,0,1756222475,13005.37634871,99.84592119000445,53361.59744928001 2025-08-26,15:34:37.000,238,10975287,12965,0,1756222476,13005.39655764,99.8529703200038,53361.68129472 2025-08-26,15:34:38.000,238,10975320,12885,0,1756222477,13005.403293949996,99.83182292999845,53361.63238488 2025-08-26,15:34:39.000,238,10975263,13125,0,1756222478,13005.38982132999,99.81067554000037,53361.61841064001 2025-08-26,15:34:40.000,238,10975295,12805,0,1756222479,13005.4369755,99.81067554000037,53361.64635912001 2025-08-26,15:34:41.000,238,10975276,13005,0,1756222480,13005.430239189991,99.79657728000166,53361.625397760006 2025-08-26,15:34:42.000,238,10975328,13285,0,1756222481,13005.430239189991,99.76838076000422,53361.61142352 2025-08-26,15:34:43.000,238,10975249,12925,0,1756222482,13005.37634871,99.74723336999887,53361.66033336 2025-08-26,15:34:44.000,238,10975231,12885,0,1756222483,13005.39655764,99.75428249999823,53361.723217440005 2025-08-26,15:34:45.000,238,10975291,13085,0,1756222484,13005.37634871,99.71903685000143,53361.70225608 2025-08-26,15:34:46.000,238,10975310,12965,0,1756222485,13005.36961239999,99.71903685000143,53361.69526896001 2025-08-26,15:34:47.000,238,10975293,12925,0,1756222486,13005.362876089996,99.690840330004,53361.68828184 2025-08-26,15:34:48.000,238,10975303,13165,0,1756222487,13005.34940346999,99.64854555000056,53361.66033336 2025-08-26,15:34:49.000,238,10975299,12805,0,1756222488,13005.282040369995,99.63444729000184,53361.7092432 2025-08-26,15:34:50.000,238,10975274,12685,0,1756222489,13005.241622509995,99.61329990000377,53361.68828184 2025-08-26,15:34:51.000,238,10975269,12885,0,1756222490,13005.18773202999,99.59920163999777,53361.674307600006 2025-08-26,15:34:52.000,238,10975310,12805,0,1756222491,13005.14731416999,99.63444729000184,53361.674307600006 2025-08-26,15:34:53.000,238,10975285,13045,0,1756222492,13005.11363262,99.60625077000441,53361.68828184 2025-08-26,15:34:54.000,238,10975241,12765,0,1756222493,13005.07321476,99.62034903000313,53361.68828184 2025-08-26,15:34:55.000,238,10975320,12845,0,1756222494,13005.05300583,99.62739816000249,53361.68129472 2025-08-26,15:34:56.000,238,10975293,12925,0,1756222495,13005.019324279994,99.59215250999841,53361.653346240004 2025-08-26,15:34:57.000,238,10975313,13005,0,1756222496,13005.032796899999,99.58510337999905,53361.625397760006 2025-08-26,15:34:58.000,238,10975302,12965,0,1756222497,13005.019324279994,99.59215250999841,53361.66732048001 2025-08-26,15:34:59.000,238,10975282,13045,0,1756222498,13005.019324279994,99.63444729000184,53361.68129472 2025-08-26,15:35:00.000,238,10975278,13125,0,1756222499,13005.059742139994,99.60625077000441,53361.61142352 2025-08-26,15:35:01.000,238,10975290,13405,0,1756222500,13005.079951069994,99.58510337999905,53361.64635912001 2025-08-26,15:35:02.000,238,10975303,12605,0,1756222501,13005.13384155,99.58510337999905,53361.61142352 2025-08-26,15:35:03.000,238,10975243,13045,0,1756222502,13005.16752309999,99.62034903000313,53361.61841064001 2025-08-26,15:35:04.000,238,10975285,13205,0,1756222503,13005.24835881999,99.65559467999992,53361.674307600006 2025-08-26,15:35:05.000,238,10975265,12845,0,1756222504,13005.25509513,99.62739816000249,53361.68828184 2025-08-26,15:35:06.000,238,10975254,12965,0,1756222505,13005.31572192,99.61329990000377,53361.66732048001 2025-08-26,15:35:07.000,238,10975262,13045,0,1756222506,13005.342667159995,99.62034903000313,53361.653346240004 2025-08-26,15:35:08.000,238,10975258,12925,0,1756222507,13005.41003025999,99.62739816000249,53361.68828184 2025-08-26,15:35:09.000,238,10975239,12925,0,1756222508,13005.362876089996,99.65559467999992,53361.723217440005 2025-08-26,15:35:10.000,238,10975259,12885,0,1756222509,13005.37634871,99.59215250999841,53361.66732048001 2025-08-26,15:35:11.000,238,10975290,13085,0,1756222510,13005.342667159995,99.60625077000441,53361.71623032001 2025-08-26,15:35:12.000,238,10975337,12685,0,1756222511,13005.30898560999,99.59215250999841,53361.74417880001 2025-08-26,15:35:13.000,238,10975282,12765,0,1756222512,13005.26856774999,99.61329990000377,53361.73020456 2025-08-26,15:35:14.000,238,10975197,12925,0,1756222513,13005.17425941,99.5428086000029,53361.674307600006 2025-08-26,15:35:15.000,238,10975303,13045,0,1756222514,13005.100159999995,99.50756294999883,53361.68828184 2025-08-26,15:35:16.000,238,10975274,13005,0,1756222515,13005.05300583,99.47936643000139,53361.7092432 2025-08-26,15:35:17.000,238,10975298,13005,0,1756222516,13004.918279629994,99.47936643000139,53361.7092432 2025-08-26,15:35:18.000,238,10975264,12965,0,1756222517,13004.803762359988,99.46526817000267,53361.68828184 2025-08-26,15:35:19.000,238,10975277,13005,0,1756222518,13004.743135569988,99.45116991000396,53361.68129472 2025-08-26,15:35:20.000,238,10975299,13045,0,1756222519,13004.682508780003,99.41592425999988,53361.674307600006 2025-08-26,15:35:21.000,238,10975231,12965,0,1756222520,13004.615145679993,99.40182600000117,53361.66033336 2025-08-26,15:35:22.000,238,10975279,13125,0,1756222521,13004.547782579997,99.35953121999773,53361.674307600006 2025-08-26,15:35:23.000,238,10975259,13245,0,1756222522,13004.520837340002,99.37362948000373,53361.66732048001 2025-08-26,15:35:24.000,238,10975222,13165,0,1756222523,13004.507364719997,99.36658035000437,53361.653346240004 2025-08-26,15:35:25.000,238,10975274,13005,0,1756222524,13004.493892099992,99.3313347000003,53361.61841064001 2025-08-26,15:35:26.000,238,10975274,13125,0,1756222525,13004.534309959992,99.33838382999966,53361.61142352 2025-08-26,15:35:27.000,238,10975260,12725,0,1756222526,13004.547782579997,99.31018731000222,53361.59046216 2025-08-26,15:35:28.000,238,10975321,13085,0,1756222527,13004.567991509997,99.35248208999838,53361.604436400004 2025-08-26,15:35:29.000,238,10975214,12925,0,1756222528,13004.621881990002,99.3313347000003,53361.59046216 2025-08-26,15:35:30.000,238,10975263,13045,0,1756222529,13004.669036159998,99.35248208999838,53361.604436400004 2025-08-26,15:35:31.000,238,10975302,12845,0,1756222530,13004.743135569988,99.36658035000437,53361.625397760006 2025-08-26,15:35:32.000,238,10975268,13165,0,1756222531,13004.776817119993,99.36658035000437,53361.64635912001 2025-08-26,15:35:33.000,238,10975282,13285,0,1756222532,13004.837443909993,99.35953121999773,53361.63238488 2025-08-26,15:35:34.000,238,10975241,13285,0,1756222533,13004.891334389999,99.35953121999773,53361.59046216 2025-08-26,15:35:35.000,238,10975318,12845,0,1756222534,13004.96543379999,99.33838382999966,53361.63238488 2025-08-26,15:35:36.000,238,10975292,13045,0,1756222535,13004.978906419994,99.36658035000437,53361.61841064001 2025-08-26,15:35:37.000,238,10975306,13285,0,1756222536,13005.00585165999,99.33838382999966,53361.674307600006 2025-08-26,15:35:38.000,238,10975272,13285,0,1756222537,13004.999115349994,99.31723644000158,53361.653346240004 2025-08-26,15:35:39.000,238,10975245,13005,0,1756222538,13004.978906419994,99.35248208999838,53361.674307600006 2025-08-26,15:35:40.000,238,10975325,13165,0,1756222539,13004.938488559994,99.2960890500035,53361.7092432 2025-08-26,15:35:41.000,238,10975307,13045,0,1756222540,13004.850916529998,99.25379427000007,53361.70225608 2025-08-26,15:35:42.000,238,10975301,13325,0,1756222541,13004.743135569988,99.24674514000071,53361.71623032001 2025-08-26,15:35:43.000,238,10975294,12925,0,1756222542,13004.642090920002,99.24674514000071,53361.66033336 2025-08-26,15:35:44.000,238,10975261,12725,0,1756222543,13004.487155789997,99.27494165999815,53361.73020456 2025-08-26,15:35:45.000,238,10975277,12925,0,1756222544,13004.379374830001,99.23969601000135,53361.66732048001 2025-08-26,15:35:46.000,238,10975312,12925,0,1756222545,13004.23791232,99.23969601000135,53361.64635912001 2025-08-26,15:35:47.000,238,10975305,13125,0,1756222546,13004.17054921999,99.26084339999943,53361.653346240004 2025-08-26,15:35:48.000,238,10975304,12685,0,1756222547,13004.09644981,99.31018731000222,53361.64635912001 2025-08-26,15:35:49.000,238,10975247,12965,0,1756222548,13004.01561409,99.31723644000158,53361.63238488 2025-08-26,15:35:50.000,238,10975240,12965,0,1756222549,13004.00887777999,99.3313347000003,53361.61142352 2025-08-26,15:35:51.000,238,10975258,13085,0,1756222550,13004.042559329995,99.36658035000437,53361.61142352 2025-08-26,15:36:02.000,238,10975326,12845,0,1756222561,13004.547782579997,99.55690686000162,53361.61142352 2025-08-26,15:36:03.000,238,10975304,13045,0,1756222562,13004.554518889992,99.5780542499997,53361.58347504 2025-08-26,15:36:04.000,238,10975270,12925,0,1756222563,13004.534309959992,99.59215250999841,53361.64635912001 2025-08-26,15:36:05.000,238,10975315,12925,0,1756222564,13004.541046270002,99.5780542499997,53361.625397760006 2025-08-26,15:36:06.000,238,10975313,12885,0,1756222565,13004.500628410002,99.59215250999841,53361.653346240004 2025-08-26,15:36:07.000,238,10975301,13045,0,1756222566,13004.507364719997,99.62739816000249,53361.73719168 2025-08-26,15:36:08.000,238,10975266,12965,0,1756222567,13004.446737929997,99.6414964200012,53361.7092432 2025-08-26,15:36:09.000,238,10975302,13005,0,1756222568,13004.426528999997,99.65559467999992,53361.723217440005 2025-08-26,15:36:10.000,238,10975297,13205,0,1756222569,13004.426528999997,99.70493859000271,53361.71623032001 2025-08-26,15:36:11.000,238,10975303,13165,0,1756222570,13004.359165900001,99.74723336999887,53361.73020456 2025-08-26,15:36:12.000,238,10975286,13005,0,1756222571,13004.305275419996,99.77542989000358,53361.73719168 2025-08-26,15:36:13.000,238,10975270,13005,0,1756222572,13004.264857559996,99.7895281500023,53361.723217440005 2025-08-26,15:36:14.000,238,10975335,13125,0,1756222573,13004.23791232,99.8529703200038,53361.793088640006 2025-08-26,15:36:15.000,238,10975297,12885,0,1756222574,13004.210967079991,99.86001945000316,53361.73020456 2025-08-26,15:36:16.000,238,10975288,12925,0,1756222575,13004.224439699996,99.89526509999996,53361.71623032001 2025-08-26,15:36:17.000,238,10975294,13125,0,1756222576,13004.19749446,99.92346162000467,53361.723217440005 2025-08-26,15:36:18.000,238,10975311,12885,0,1756222577,13004.23791232,99.9869037899989,53361.68828184 2025-08-26,15:36:19.000,238,10975302,12965,0,1756222578,13004.264857559996,100.02214944000298,53361.71623032001 2025-08-26,15:36:20.000,238,10975327,13205,0,1756222579,13004.312011729991,100.06444421999913,53361.68129472 2025-08-26,15:36:21.000,238,10975239,13205,0,1756222580,13004.359165900001,100.04329683000105,53361.68129472 2025-08-26,15:36:22.000,238,10975287,13285,0,1756222581,13004.392847449992,100.05739508999977,53361.63238488 2025-08-26,15:36:23.000,238,10975275,13005,0,1756222582,13004.480419480002,100.07149334999849,53361.639372 2025-08-26,15:36:24.000,238,10975346,12965,0,1756222583,13004.534309959992,100.0362477000017,53361.639372 2025-08-26,15:36:25.000,238,10975262,13005,0,1756222584,13004.567991509997,100.02214944000298,53361.625397760006 2025-08-26,15:36:26.000,238,10975283,13005,0,1756222585,13004.608409369997,99.99395291999826,53361.59046216 2025-08-26,15:36:27.000,238,10975247,13125,0,1756222586,13004.588200439997,99.97280553000019,53361.61841064001 2025-08-26,15:36:28.000,238,10975260,13365,0,1756222587,13004.581464130002,99.95870727000147,53361.63238488 2025-08-26,15:36:29.000,238,10975310,12925,0,1756222588,13004.527573649997,99.95870727000147,53361.61841064001 2025-08-26,15:36:30.000,238,10975279,13125,0,1756222589,13004.466946859997,99.95870727000147,53361.64635912001 2025-08-26,15:36:31.000,238,10975236,13005,0,1756222590,13004.406320069997,100.04329683000105,53361.68828184 2025-08-26,15:36:32.000,238,10975278,12845,0,1756222591,13004.325484349996,100.05739508999977,53361.625397760006 2025-08-26,15:36:33.000,238,10975247,13165,0,1756222592,13004.23791232,100.05034596000041,53361.59744928001 2025-08-26,15:36:34.000,238,10975226,13005,0,1756222593,13004.163812909996,100.12083726000128,53361.52059096 2025-08-26,15:36:35.000,238,10975285,12925,0,1756222594,13004.123395049995,100.14903377999872,53361.54155232 2025-08-26,15:36:36.000,238,10975286,13045,0,1756222595,13004.13686767,100.20542682000087,53361.59046216 2025-08-26,15:36:37.000,238,10975275,13285,0,1756222596,13004.123395049995,100.2477216000043,53361.59046216 2025-08-26,15:36:38.000,238,10975258,13045,0,1756222597,13004.08971349999,100.29001638000045,53361.58347504 2025-08-26,15:36:39.000,238,10975264,13125,0,1756222598,13004.07624088,100.33936029000324,53361.5695008 2025-08-26,15:36:40.000,238,10975294,13165,0,1756222599,13004.1570766,100.36755681000068,53361.54853944001 2025-08-26,15:36:41.000,238,10975252,13085,0,1756222600,13004.17728553,100.3816550699994,53361.5345652 2025-08-26,15:36:42.000,238,10975257,12925,0,1756222601,13004.210967079991,100.42394985000283,53361.54155232 2025-08-26,15:36:43.000,238,10975252,13045,0,1756222602,13004.231176009991,100.45214637000026,53361.506616720006 2025-08-26,15:36:44.000,238,10975325,13365,0,1756222603,13004.25812125,100.52263767000113,53361.54853944001 2025-08-26,15:36:45.000,238,10975312,12605,0,1756222604,13004.285066489996,100.55083418999857,53361.49264248 2025-08-26,15:36:46.000,238,10975250,12965,0,1756222605,13004.318748040001,100.58607984000264,53361.58347504 2025-08-26,15:36:47.000,238,10975274,13005,0,1756222606,13004.318748040001,100.60722723000072,53361.54853944001 2025-08-26,15:36:48.000,238,10975299,13205,0,1756222607,13004.352429589992,100.64247288000479,53361.5345652 2025-08-26,15:36:49.000,238,10975317,13005,0,1756222608,13004.325484349996,100.67771853000158,53361.57648792001 2025-08-26,15:36:50.000,238,10975299,12965,0,1756222609,13004.305275419996,100.69886591999966,53361.54853944001 2025-08-26,15:36:51.000,238,10975281,13285,0,1756222610,13004.271593869991,100.72706244000437,53361.555526560005 2025-08-26,15:36:52.000,238,10975262,13205,0,1756222611,13004.25812125,100.77640634999989,53361.54853944001 2025-08-26,15:36:53.000,238,10975248,13125,0,1756222612,13004.224439699996,100.7905046099986,53361.54155232 2025-08-26,15:36:54.000,238,10975354,12845,0,1756222613,13004.21770339,100.8398485200014,53361.51360384 2025-08-26,15:36:55.000,238,10975242,12965,0,1756222614,13004.13686767,100.86804503999883,53361.5345652 2025-08-26,15:36:56.000,238,10975262,12965,0,1756222615,13004.210967079991,100.89624156000355,53361.5695008 2025-08-26,15:36:57.000,238,10975255,13125,0,1756222616,13004.17728553,100.91033982000226,53361.54853944001 2025-08-26,15:36:58.000,238,10975257,12845,0,1756222617,13004.1570766,100.94558546999906,53361.555526560005 2025-08-26,15:36:59.000,238,10975303,12765,0,1756222618,13004.1570766,101.00197851000121,53361.56251368 2025-08-26,15:37:00.000,238,10975261,13165,0,1756222619,13004.17728553,101.00197851000121,53361.506616720006 2025-08-26,15:37:01.000,238,10975307,12925,0,1756222620,13004.231176009991,101.03017502999865,53361.52059096 2025-08-26,15:37:02.000,238,10975261,13285,0,1756222621,13004.21770339,101.04427329000464,53361.5345652 2025-08-26,15:37:03.000,238,10975250,13085,0,1756222622,13004.204230769996,101.07951894000144,53361.54853944001 2025-08-26,15:37:04.000,238,10975241,13285,0,1756222623,13004.264857559996,101.10066632999951,53361.54155232 2025-08-26,15:37:05.000,238,10975290,13165,0,1756222624,13004.251384939991,101.14296111000294,53361.51360384 2025-08-26,15:37:06.000,238,10975283,12965,0,1756222625,13004.325484349996,101.14296111000294,53361.59744928001 2025-08-26,15:37:07.000,238,10975255,12925,0,1756222626,13004.325484349996,101.16410850000102,53361.58347504 2025-08-26,15:37:08.000,238,10975269,12765,0,1756222627,13004.338956970001,101.20640328000445,53361.61142352 2025-08-26,15:37:09.000,238,10975247,13325,0,1756222628,13004.352429589992,101.19935414999782,53361.625397760006 2025-08-26,15:37:10.000,238,10975262,12925,0,1756222629,13004.372638519992,101.20640328000445,53361.625397760006 2025-08-26,15:37:11.000,238,10975242,13045,0,1756222630,13004.399583760001,101.21345241000381,53361.66033336 2025-08-26,15:37:12.000,238,10975275,12885,0,1756222631,13004.426528999997,101.17820675999974,53361.66732048001 2025-08-26,15:37:13.000,238,10975243,12965,0,1756222632,13004.399583760001,101.15705937000166,53361.61841064001 2025-08-26,15:37:14.000,238,10975261,13245,0,1756222633,13004.406320069997,101.17820675999974,53361.604436400004 2025-08-26,15:37:15.000,238,10975225,13205,0,1756222634,13004.419792690001,101.16410850000102,53361.59744928001 2025-08-26,15:37:16.000,238,10975303,12925,0,1756222635,13004.426528999997,101.16410850000102,53361.639372 2025-08-26,15:37:17.000,238,10975275,12885,0,1756222636,13004.433265309992,101.1500102400023,53361.64635912001 2025-08-26,15:37:18.000,238,10975265,12885,0,1756222637,13004.413056379992,101.12181372000487,53361.61841064001 2025-08-26,15:37:19.000,238,10975233,12925,0,1756222638,13004.426528999997,101.12886285000423,53361.68828184 2025-08-26,15:37:20.000,238,10975277,13165,0,1756222639,13004.399583760001,101.14296111000294,53361.64635912001 2025-08-26,15:37:21.000,238,10975279,13205,0,1756222640,13004.392847449992,101.10771545999887,53361.66732048001 2025-08-26,15:37:22.000,238,10975250,13005,0,1756222641,13004.345693279996,101.12886285000423,53361.66732048001 2025-08-26,15:37:23.000,238,10975274,13085,0,1756222642,13004.305275419996,101.12886285000423,53361.653346240004 2025-08-26,15:37:24.000,238,10975278,13085,0,1756222643,13004.224439699996,101.1500102400023,53361.66732048001 2025-08-26,15:37:25.000,238,10975249,13125,0,1756222644,13004.231176009991,101.17115763000038,53361.674307600006 2025-08-26,15:37:26.000,238,10975242,12845,0,1756222645,13004.17054921999,101.19230501999846,53361.653346240004 2025-08-26,15:37:27.000,238,10975249,13045,0,1756222646,13004.1570766,101.20640328000445,53361.61841064001 2025-08-26,15:37:28.000,238,10975230,12965,0,1756222647,13004.184021839996,101.22755067000253,53361.64635912001 2025-08-26,15:37:29.000,238,10975181,13005,0,1756222648,13004.13686767,101.24164893000125,53361.69526896001 2025-08-26,15:37:30.000,238,10975198,12925,0,1756222649,13004.143603979996,101.23459980000189,53361.59744928001 2025-08-26,15:37:31.000,238,10975255,13005,0,1756222650,13004.19075814999,101.24164893000125,53361.639372 2025-08-26,15:37:32.000,238,10975231,12925,0,1756222651,13004.244648629996,101.26984544999868,53361.555526560005 2025-08-26,15:37:33.000,238,10975256,13285,0,1756222652,13004.312011729991,101.30509110000276,53361.63238488 2025-08-26,15:37:34.000,238,10975261,13005,0,1756222653,13004.352429589992,101.34033674999955,53361.604436400004 2025-08-26,15:37:35.000,238,10975230,13245,0,1756222654,13004.406320069997,101.36853327000426,53361.555526560005 2025-08-26,15:37:36.000,238,10975245,13045,0,1756222655,13004.480419480002,101.34738587999891,53361.63238488 2025-08-26,15:37:37.000,238,10975275,12765,0,1756222656,13004.487155789997,101.35443500999827,53361.5695008 2025-08-26,15:37:38.000,238,10975231,13285,0,1756222657,13004.534309959992,101.34738587999891,53361.58347504 2025-08-26,15:37:39.000,238,10975289,13285,0,1756222658,13004.534309959992,101.35443500999827,53361.63238488 2025-08-26,15:37:40.000,238,10975212,13085,0,1756222659,13004.567991509997,101.33328762000019,53361.604436400004 2025-08-26,15:37:41.000,238,10975189,13125,0,1756222660,13004.574727819992,101.33328762000019,53361.56251368 2025-08-26,15:37:42.000,238,10975237,12885,0,1756222661,13004.534309959992,101.3614841400049,53361.61841064001 2025-08-26,15:37:43.000,238,10975186,13005,0,1756222662,13004.554518889992,101.33328762000019,53361.61142352 2025-08-26,15:37:44.000,238,10975292,13165,0,1756222663,13004.500628410002,101.31214023000211,53361.58347504 2025-08-26,15:37:45.000,238,10975199,12965,0,1756222664,13004.514101029992,101.33328762000019,53361.604436400004 2025-08-26,15:37:46.000,238,10975217,12965,0,1756222665,13004.507364719997,101.32623849000083,53361.63238488 2025-08-26,15:37:47.000,238,10975209,13005,0,1756222666,13004.440001620002,101.31214023000211,53361.639372 2025-08-26,15:37:48.000,238,10975233,12845,0,1756222667,13004.440001620002,101.31918936000147,53361.653346240004 2025-08-26,15:37:49.000,238,10975249,12925,0,1756222668,13004.372638519992,101.32623849000083,53361.66033336 2025-08-26,15:37:50.000,238,10975222,12845,0,1756222669,13004.365902209996,101.34033674999955,53361.63238488 2025-08-26,15:37:51.000,238,10975232,12965,0,1756222670,13004.359165900001,101.37558240000362,53361.61841064001 2025-08-26,15:37:52.000,238,10975227,12885,0,1756222671,13004.379374830001,101.33328762000019,53361.69526896001 2025-08-26,15:37:53.000,238,10975233,13125,0,1756222672,13004.359165900001,101.38968066000234,53361.653346240004 2025-08-26,15:37:54.000,238,10975281,13045,0,1756222673,13004.386111139997,101.40377892000106,53361.69526896001 2025-08-26,15:37:55.000,238,10975214,13125,0,1756222674,13004.399583760001,101.40377892000106,53361.66033336 2025-08-26,15:37:56.000,238,10975214,13005,0,1756222675,13004.413056379992,101.42492630999914,53361.73719168 2025-08-26,15:37:57.000,238,10975210,13125,0,1756222676,13004.446737929997,101.41787717999978,53361.69526896001 2025-08-26,15:37:58.000,238,10975237,13245,0,1756222677,13004.507364719997,101.44607370000449,53361.68129472 2025-08-26,15:37:59.000,238,10975276,13005,0,1756222678,13004.541046270002,101.47427022000193,53361.68129472 2025-08-26,15:38:00.000,238,10975244,13005,0,1756222679,13004.615145679993,101.45312283000385,53361.653346240004 2025-08-26,15:38:01.000,238,10975215,12885,0,1756222680,13004.655563539993,101.44607370000449,53361.68129472 2025-08-26,15:38:02.000,238,10975240,12765,0,1756222681,13004.608409369997,101.46017196000321,53361.69526896001 2025-08-26,15:38:03.000,238,10975252,13285,0,1756222682,13004.669036159998,101.44607370000449,53361.723217440005 2025-08-26,15:38:04.000,238,10975286,12925,0,1756222683,13004.675772469993,101.46017196000321,53361.71623032001 2025-08-26,15:38:05.000,238,10975259,12965,0,1756222684,13004.689245089998,101.45312283000385,53361.75116592 2025-08-26,15:38:06.000,238,10975200,13245,0,1756222685,13004.675772469993,101.45312283000385,53361.81405000001 2025-08-26,15:38:07.000,238,10975187,12965,0,1756222686,13004.621881990002,101.42492630999914,53361.76514016001 2025-08-26,15:38:08.000,238,10975225,13125,0,1756222687,13004.608409369997,101.38263153000298,53361.75815304 2025-08-26,15:38:09.000,238,10975266,12925,0,1756222688,13004.574727819992,101.3967297900017,53361.74417880001 2025-08-26,15:38:10.000,238,10975244,12765,0,1756222689,13004.527573649997,101.40377892000106,53361.75116592 2025-08-26,15:38:11.000,238,10975202,12925,0,1756222690,13004.534309959992,101.40377892000106,53361.723217440005 2025-08-26,15:38:12.000,238,10975193,13325,0,1756222691,13004.473683169992,101.38263153000298,53361.821037120004 2025-08-26,15:38:13.000,238,10975214,13005,0,1756222692,13004.440001620002,101.38968066000234,53361.7791144 2025-08-26,15:38:14.000,238,10975248,12805,0,1756222693,13004.392847449992,101.44607370000449,53361.78610152001 2025-08-26,15:38:15.000,238,10975213,12925,0,1756222694,13004.372638519992,101.46017196000321,53361.80007576 2025-08-26,15:38:16.000,238,10975233,12845,0,1756222695,13004.372638519992,101.46722109000257,53361.75815304 2025-08-26,15:38:17.000,238,10975228,13205,0,1756222696,13004.386111139997,101.47427022000193,53361.81405000001 2025-08-26,15:38:18.000,238,10975254,13125,0,1756222697,13004.318748040001,101.55181065000215,53361.81405000001 2025-08-26,15:38:19.000,238,10975289,12965,0,1756222698,13004.298539110001,101.52361413000472,53361.8489856 2025-08-26,15:38:20.000,238,10975278,13205,0,1756222699,13004.372638519992,101.5447615200028,53361.890908320005 2025-08-26,15:38:21.000,238,10975213,13045,0,1756222700,13004.345693279996,101.59410542999831,53361.8489856 2025-08-26,15:38:22.000,238,10975244,12925,0,1756222701,13004.325484349996,101.60115455999767,53361.78610152001 2025-08-26,15:38:23.000,238,10975182,13285,0,1756222702,13004.352429589992,101.60115455999767,53361.86295984001 2025-08-26,15:38:24.000,238,10975277,13165,0,1756222703,13004.312011729991,101.6434493400011,53361.87693408 2025-08-26,15:38:25.000,238,10975240,13005,0,1756222704,13004.325484349996,101.63640021000174,53361.81405000001 2025-08-26,15:38:26.000,238,10975227,13125,0,1756222705,13004.318748040001,101.65049847000046,53361.86994696 2025-08-26,15:38:27.000,238,10975250,13125,0,1756222706,13004.291802799991,101.65754759999982,53361.890908320005 2025-08-26,15:38:28.000,238,10975252,13125,0,1756222707,13004.25812125,101.65754759999982,53361.88392120001 2025-08-26,15:38:29.000,238,10975256,12965,0,1756222708,13004.204230769996,101.66459672999918,53361.88392120001 2025-08-26,15:38:30.000,238,10975223,13285,0,1756222709,13004.1570766,101.6434493400011,53361.841998480006 2025-08-26,15:38:31.000,238,10975218,13125,0,1756222710,13004.123395049995,101.65049847000046,53361.88392120001 2025-08-26,15:38:32.000,238,10975221,12885,0,1756222711,13004.11665874,101.62935108000238,53361.89789544 2025-08-26,15:38:33.000,238,10975204,12965,0,1756222712,13004.062768259995,101.6082036900043,53361.89789544 2025-08-26,15:38:34.000,238,10975260,13205,0,1756222713,13003.9549873,101.60115455999767,53361.86295984001 2025-08-26,15:38:35.000,238,10975209,13205,0,1756222714,13003.93477837,101.60115455999767,53361.841998480006 2025-08-26,15:38:36.000,238,10975202,13085,0,1756222715,13003.901096819995,101.61525282000366,53361.90488256 2025-08-26,15:38:37.000,238,10975238,13045,0,1756222716,13003.880887889994,101.62230195000302,53361.88392120001 2025-08-26,15:38:38.000,238,10975265,13205,0,1756222717,13003.83373372,101.61525282000366,53361.841998480006 2025-08-26,15:38:39.000,238,10975279,12845,0,1756222718,13003.86741526999,101.6082036900043,53361.86295984001 2025-08-26,15:38:40.000,238,10975231,12965,0,1756222719,13003.921305749995,101.62935108000238,53361.88392120001 2025-08-26,15:38:41.000,238,10975241,12805,0,1756222720,13003.93477837,101.62935108000238,53361.86295984001 2025-08-26,15:38:42.000,238,10975251,13005,0,1756222721,13003.961723609995,101.62230195000302,53361.83501136001 2025-08-26,15:38:43.000,238,10975180,12965,0,1756222722,13004.022350399995,101.61525282000366,53361.86295984001 2025-08-26,15:38:44.000,238,10975239,13045,0,1756222723,13004.05603195,101.6082036900043,53361.90488256 2025-08-26,15:38:45.000,238,10975280,13045,0,1756222724,13004.08971349999,101.62230195000302,53361.90488256 2025-08-26,15:38:46.000,238,10975213,13285,0,1756222725,13004.10992242999,101.62230195000302,53361.88392120001 2025-08-26,15:38:47.000,238,10975240,12925,0,1756222726,13004.123395049995,101.6082036900043,53361.80706288 2025-08-26,15:38:48.000,238,10975248,13245,0,1756222727,13004.13686767,101.63640021000174,53361.87693408 2025-08-26,15:38:49.000,238,10975255,12925,0,1756222728,13004.1570766,101.58705629999895,53361.890908320005 2025-08-26,15:38:50.000,238,10975219,12925,0,1756222729,13004.17054921999,101.61525282000366,53361.890908320005 2025-08-26,15:38:51.000,238,10975243,12845,0,1756222730,13004.13686767,101.60115455999767,53361.890908320005 2025-08-26,15:38:52.000,238,10975233,13125,0,1756222731,13004.1570766,101.55885978000151,53361.988728000004 2025-08-26,15:38:53.000,238,10975233,13285,0,1756222732,13004.10992242999,101.55885978000151,53361.95379240001 2025-08-26,15:38:54.000,238,10975213,13245,0,1756222733,13004.07624088,101.53066326000408,53361.890908320005 2025-08-26,15:38:55.000,238,10975246,12885,0,1756222734,13004.05603195,101.55181065000215,53361.95379240001 2025-08-26,15:38:56.000,238,10975207,12885,0,1756222735,13003.99540516,101.5447615200028,53361.8489856 2025-08-26,15:38:57.000,238,10975274,13005,0,1756222736,13003.97519623,101.53066326000408,53361.93283104001 2025-08-26,15:38:58.000,238,10975228,13005,0,1756222737,13003.93477837,101.5447615200028,53361.90488256 2025-08-26,15:38:59.000,238,10975282,12965,0,1756222738,13003.86741526999,101.52361413000472,53361.95379240001 2025-08-26,15:39:00.000,238,10975234,12925,0,1756222739,13003.89436051,101.56590891000087,53361.93283104001 2025-08-26,15:39:01.000,238,10975239,13085,0,1756222740,13003.87415158,101.56590891000087,53361.95379240001 2025-08-26,15:39:02.000,238,10975246,13285,0,1756222741,13003.840470029994,101.60115455999767,53361.988728000004 2025-08-26,15:39:03.000,238,10975181,13085,0,1756222742,13003.85394265,101.61525282000366,53362.00270224001 2025-08-26,15:39:04.000,238,10975274,13285,0,1756222743,13003.88762419999,101.61525282000366,53361.960779520006 2025-08-26,15:39:05.000,238,10975246,13045,0,1756222744,13003.86741526999,101.69279325000389,53361.97475376 2025-08-26,15:39:06.000,238,10975192,13285,0,1756222745,13003.921305749995,101.7068915100026,53361.9188568 2025-08-26,15:39:07.000,238,10975205,13245,0,1756222746,13004.002141469995,101.72803890000068,53362.03065072001 2025-08-26,15:39:08.000,238,10975235,13205,0,1756222747,13004.01561409,101.71394064000197,53362.009689360006 2025-08-26,15:39:09.000,238,10975239,12925,0,1756222748,13004.06950456999,101.72098977000132,53361.98174088001 2025-08-26,15:39:10.000,238,10975253,13045,0,1756222749,13004.09644981,101.79148107000219,53361.96776664 2025-08-26,15:39:11.000,238,10975235,13285,0,1756222750,13004.143603979996,101.79853020000155,53361.89789544 2025-08-26,15:39:12.000,238,10975207,12965,0,1756222751,13004.204230769996,101.79148107000219,53361.988728000004 2025-08-26,15:39:13.000,238,10975230,12845,0,1756222752,13004.19749446,101.74918628999876,53361.939818160005 2025-08-26,15:39:14.000,238,10975237,12925,0,1756222753,13004.184021839996,101.77738281000347,53362.0236636 2025-08-26,15:39:15.000,238,10975242,12765,0,1756222754,13004.210967079991,101.79853020000155,53362.03065072001 2025-08-26,15:39:16.000,238,10975213,12925,0,1756222755,13004.23791232,101.76328455000476,53362.03065072001 2025-08-26,15:39:17.000,238,10975229,13085,0,1756222756,13004.23791232,101.73508803000004,53362.03065072001 2025-08-26,15:39:18.000,238,10975236,13085,0,1756222757,13004.204230769996,101.7068915100026,53362.07257344 2025-08-26,15:39:19.000,238,10975244,13005,0,1756222758,13004.210967079991,101.7421371599994,53362.128470400006 2025-08-26,15:39:20.000,238,10975254,13125,0,1756222759,13004.143603979996,101.69279325000389,53362.0935348 2025-08-26,15:39:21.000,238,10975198,13325,0,1756222760,13004.103186119995,101.66459672999918,53362.058599200005 2025-08-26,15:39:22.000,238,10975205,12925,0,1756222761,13004.04929563999,101.66459672999918,53362.07257344 2025-08-26,15:39:23.000,238,10975224,13165,0,1756222762,13003.961723609995,101.63640021000174,53362.07956056001 2025-08-26,15:39:24.000,238,10975295,12805,0,1756222763,13003.87415158,101.65754759999982,53362.14943176001 2025-08-26,15:39:25.000,238,10975213,12965,0,1756222764,13003.793315859999,101.6434493400011,53362.128470400006 2025-08-26,15:39:26.000,238,10975196,12965,0,1756222765,13003.719216449994,101.63640021000174,53362.08654768 2025-08-26,15:39:27.000,238,10975237,13285,0,1756222766,13003.638380729994,101.63640021000174,53362.05161208001 2025-08-26,15:39:28.000,238,10975198,13125,0,1756222767,13003.557545009993,101.63640021000174,53362.07257344 2025-08-26,15:39:29.000,238,10975277,13285,0,1756222768,13003.456500359993,101.67164585999853,53362.06558632 2025-08-26,15:39:30.000,238,10975209,13165,0,1756222769,13003.382400950002,101.68574412000453,53362.01667648 2025-08-26,15:39:31.000,238,10975231,12965,0,1756222770,13003.288092609997,101.69984238000325,53362.01667648 2025-08-26,15:39:32.000,238,10975247,13245,0,1756222771,13003.187047959997,101.73508803000004,53362.00270224001 2025-08-26,15:39:33.000,238,10975237,13205,0,1756222772,13003.160102720001,101.76328455000476,53361.99571512 2025-08-26,15:39:34.000,238,10975250,12925,0,1756222773,13003.119684860001,101.79148107000219,53361.96776664 2025-08-26,15:39:35.000,238,10975218,12885,0,1756222774,13003.112948549991,101.8408249799977,53361.94680528 2025-08-26,15:39:36.000,238,10975220,13205,0,1756222775,13003.052321759991,101.81967758999963,53361.93283104001 2025-08-26,15:39:37.000,238,10975182,13005,0,1756222776,13003.086003309996,101.78443194000283,53361.841998480006 2025-08-26,15:39:38.000,238,10975231,13165,0,1756222777,13003.079267000001,101.81967758999963,53361.81405000001 2025-08-26,15:39:39.000,238,10975312,13205,0,1756222778,13003.079267000001,101.78443194000283,53361.7791144 2025-08-26,15:39:40.000,238,10975196,13245,0,1756222779,13003.133157479991,101.82672671999899,53361.80007576 2025-08-26,15:39:41.000,238,10975234,13005,0,1756222780,13003.146630099996,101.80557933000091,53361.75116592 2025-08-26,15:39:42.000,238,10975230,13005,0,1756222781,13003.133157479991,101.8549232400037,53361.76514016001 2025-08-26,15:39:43.000,238,10975182,12885,0,1756222782,13003.207256889997,101.86902150000242,53361.73719168 2025-08-26,15:39:44.000,238,10975197,12965,0,1756222783,13003.261147370002,101.8408249799977,53361.772127280004 2025-08-26,15:39:45.000,238,10975217,12965,0,1756222784,13003.267883679997,101.86197237000306,53361.73719168 2025-08-26,15:39:46.000,238,10975217,13245,0,1756222785,13003.348719399997,101.88311976000114,53361.74417880001 2025-08-26,15:39:47.000,238,10975199,13045,0,1756222786,13003.456500359993,101.82672671999899,53361.76514016001 2025-08-26,15:39:48.000,238,10975231,13125,0,1756222787,13003.490181909998,101.80557933000091,53361.75116592 2025-08-26,15:39:49.000,238,10975226,13045,0,1756222788,13003.523863459988,101.78443194000283,53361.75116592 2025-08-26,15:39:50.000,238,10975178,13005,0,1756222789,13003.611435489998,101.72803890000068,53361.75815304 2025-08-26,15:39:51.000,238,10975208,13045,0,1756222790,13003.645117039989,101.72098977000132,53361.78610152001 2025-08-26,15:39:52.000,238,10975204,13325,0,1756222791,13003.685534899989,101.67164585999853,53361.772127280004 2025-08-26,15:39:53.000,238,10975216,13285,0,1756222792,13003.658589659994,101.65754759999982,53361.80007576 2025-08-26,15:39:54.000,238,10975262,13285,0,1756222793,13003.638380729994,101.65754759999982,53361.7791144 2025-08-26,15:39:55.000,238,10975213,13125,0,1756222794,13003.651853349998,101.62935108000238,53361.821037120004 2025-08-26,15:39:56.000,238,10975204,12925,0,1756222795,13003.665325969989,101.62230195000302,53361.821037120004 2025-08-26,15:39:57.000,238,10975214,13205,0,1756222796,13003.624908109989,101.61525282000366,53361.78610152001 2025-08-26,15:39:58.000,238,10975185,13085,0,1756222797,13003.597962869993,101.57295804000023,53361.78610152001 2025-08-26,15:39:59.000,238,10975237,13005,0,1756222798,13003.557545009993,101.58000716999959,53361.821037120004 2025-08-26,15:40:00.000,238,10975245,13405,0,1756222799,13003.544072389988,101.59410542999831,53361.83501136001 2025-08-26,15:40:01.000,238,10975194,13045,0,1756222800,13003.530599769998,101.59410542999831,53361.86994696 2025-08-26,15:40:02.000,238,10975199,13165,0,1756222801,13003.510390839998,101.57295804000023,53361.86295984001 2025-08-26,15:40:03.000,238,10975191,13285,0,1756222802,13003.503654529988,101.58000716999959,53361.82802424 2025-08-26,15:40:04.000,238,10975177,12925,0,1756222803,13003.544072389988,101.62230195000302,53361.83501136001 2025-08-26,15:40:05.000,238,10975223,12805,0,1756222804,13003.564281319988,101.65754759999982,53361.88392120001 2025-08-26,15:40:06.000,238,10975225,12845,0,1756222805,13003.604699179989,101.65049847000046,53361.821037120004 2025-08-26,15:40:07.000,238,10975208,12805,0,1756222806,13003.651853349998,101.65754759999982,53361.85597272 2025-08-26,15:40:08.000,238,10975198,12805,0,1756222807,13003.74616168999,101.6786949899979,53361.80007576 2025-08-26,15:40:09.000,238,10975226,13165,0,1756222808,13003.752897999999,101.69984238000325,53361.793088640006 2025-08-26,15:40:10.000,238,10975253,12965,0,1756222809,13003.820261099994,101.72098977000132,53361.7791144 2025-08-26,15:40:11.000,238,10975182,13085,0,1756222810,13003.85394265,101.73508803000004,53361.76514016001 2025-08-26,15:40:12.000,238,10975205,12685,0,1756222811,13003.9549873,101.72098977000132,53361.80706288 2025-08-26,15:40:13.000,238,10975238,13045,0,1756222812,13003.981932539995,101.72098977000132,53361.85597272 2025-08-26,15:40:14.000,238,10975253,12965,0,1756222813,13003.9549873,101.69984238000325,53361.89789544 2025-08-26,15:40:15.000,238,10975246,13045,0,1756222814,13003.9549873,101.71394064000197,53361.8489856 2025-08-26,15:40:16.000,238,10975207,13165,0,1756222815,13003.981932539995,101.71394064000197,53361.86295984001 2025-08-26,15:40:17.000,238,10975229,13165,0,1756222816,13003.89436051,101.65049847000046,53361.88392120001 2025-08-26,15:40:18.000,238,10975270,13085,0,1756222817,13003.83373372,101.59410542999831,53361.83501136001 2025-08-26,15:40:19.000,238,10975250,13085,0,1756222818,13003.800052169994,101.56590891000087,53361.9188568 2025-08-26,15:40:20.000,238,10975265,13045,0,1756222819,13003.779843239994,101.5447615200028,53361.97475376 2025-08-26,15:40:21.000,238,10975208,12765,0,1756222820,13003.712480139999,101.51656499999808,53361.95379240001 2025-08-26,15:40:22.000,238,10975235,13005,0,1756222821,13003.611435489998,101.52361413000472,53361.88392120001 2025-08-26,15:40:23.000,238,10975229,13285,0,1756222822,13003.530599769998,101.50951586999872,53361.91186968001 2025-08-26,15:40:24.000,238,10975213,13245,0,1756222823,13003.469972979998,101.50951586999872,53361.88392120001 2025-08-26,15:40:25.000,238,10975254,13005,0,1756222824,13003.449764049998,101.50246673999936,53361.86295984001 2025-08-26,15:40:26.000,238,10975257,12965,0,1756222825,13003.382400950002,101.51656499999808,53361.81405000001 2025-08-26,15:40:27.000,238,10975182,13205,0,1756222826,13003.355455709992,101.50951586999872,53361.8489856 2025-08-26,15:40:28.000,238,10975194,13125,0,1756222827,13003.328510469997,101.51656499999808,53361.821037120004 2025-08-26,15:40:29.000,238,10975218,12925,0,1756222828,13003.315037849992,101.53771239000343,53361.841998480006 2025-08-26,15:40:30.000,238,10975232,13325,0,1756222829,13003.308301539997,101.53771239000343,53361.8489856 2025-08-26,15:40:31.000,238,10975218,13125,0,1756222830,13003.328510469997,101.59410542999831,53361.7791144 2025-08-26,15:40:32.000,238,10975218,13085,0,1756222831,13003.315037849992,101.55885978000151,53361.85597272 2025-08-26,15:40:33.000,238,10975195,12925,0,1756222832,13003.321774160002,101.5447615200028,53361.83501136001 2025-08-26,15:40:34.000,238,10975216,13085,0,1756222833,13003.328510469997,101.58705629999895,53361.85597272 2025-08-26,15:40:35.000,238,10975201,13005,0,1756222834,13003.308301539997,101.62230195000302,53361.86295984001 2025-08-26,15:40:36.000,238,10975226,13285,0,1756222835,13003.301565230002,101.60115455999767,53361.7791144 2025-08-26,15:40:37.000,238,10975212,13165,0,1756222836,13003.267883679997,101.62935108000238,53361.821037120004 2025-08-26,15:40:38.000,238,10975232,13085,0,1756222837,13003.200520580001,101.62935108000238,53361.85597272 2025-08-26,15:40:39.000,238,10975277,13085,0,1756222838,13003.173575339992,101.62935108000238,53361.86994696 2025-08-26,15:40:40.000,238,10975186,12805,0,1756222839,13003.126421169996,101.62935108000238,53361.88392120001 2025-08-26,15:40:41.000,238,10975214,13045,0,1756222840,13003.03884914,101.62935108000238,53361.86295984001 2025-08-26,15:40:42.000,238,10975224,13165,0,1756222841,13002.97822235,101.65754759999982,53361.80007576 2025-08-26,15:40:43.000,238,10975209,13045,0,1756222842,13002.97822235,101.65049847000046,53361.85597272 2025-08-26,15:40:44.000,238,10975215,13125,0,1756222843,13002.904122939995,101.66459672999918,53361.81405000001 2025-08-26,15:40:45.000,238,10975241,13245,0,1756222844,13002.85696877,101.66459672999918,53361.793088640006 2025-08-26,15:40:46.000,238,10975221,13165,0,1756222845,13002.803078289995,101.6786949899979,53361.841998480006 2025-08-26,15:40:47.000,238,10975249,13085,0,1756222846,13002.79634198,101.72803890000068,53361.81405000001 2025-08-26,15:40:48.000,238,10975206,13045,0,1756222847,13002.72897887999,101.72803890000068,53361.80706288 2025-08-26,15:40:49.000,238,10975266,12845,0,1756222848,13002.77613305,101.72098977000132,53361.81405000001 2025-08-26,15:40:50.000,238,10975176,13085,0,1756222849,13002.77613305,101.7421371599994,53361.75815304 2025-08-26,15:40:51.000,238,10975161,12885,0,1756222850,13002.823287219995,101.75623541999812,53361.81405000001 2025-08-26,15:40:52.000,238,10975243,13045,0,1756222851,13002.863705079995,101.79853020000155,53361.80007576 2025-08-26,15:40:53.000,238,10975224,13285,0,1756222852,13002.904122939995,101.79853020000155,53361.70225608 2025-08-26,15:40:54.000,238,10975235,13165,0,1756222853,13002.97148603999,101.77738281000347,53361.68129472 2025-08-26,15:40:55.000,238,10975249,13005,0,1756222854,13003.01864021,101.88311976000114,53361.80706288 2025-08-26,15:40:56.000,238,10975189,12925,0,1756222855,13003.05905807,101.86902150000242,53361.82802424 2025-08-26,15:40:57.000,238,10975243,13045,0,1756222856,13003.072530689991,101.8408249799977,53361.88392120001 2025-08-26,15:40:58.000,238,10975258,12845,0,1756222857,13003.112948549991,101.82672671999899,53361.85597272 2025-08-26,15:40:59.000,238,10975199,13005,0,1756222858,13003.112948549991,101.79853020000155,53361.88392120001 2025-08-26,15:41:00.000,238,10975208,13125,0,1756222859,13003.193784269992,101.81262846000027,53361.88392120001 2025-08-26,15:41:01.000,238,10975250,13085,0,1756222860,13003.193784269992,101.77738281000347,53361.85597272 2025-08-26,15:41:02.000,238,10975216,13325,0,1756222861,13003.187047959997,101.74918628999876,53361.87693408 2025-08-26,15:41:03.000,238,10975243,12925,0,1756222862,13003.200520580001,101.69984238000325,53361.91186968001 2025-08-26,15:41:04.000,238,10975185,13125,0,1756222863,13003.207256889997,101.71394064000197,53361.86295984001 2025-08-26,15:41:05.000,238,10975247,12925,0,1756222864,13003.187047959997,101.6082036900043,53361.80007576 2025-08-26,15:41:06.000,238,10975232,12885,0,1756222865,13003.112948549991,101.67164585999853,53361.80007576 2025-08-26,15:41:07.000,238,10975162,13125,0,1756222866,13003.092739619991,101.66459672999918,53361.8489856 2025-08-26,15:41:08.000,238,10975226,13125,0,1756222867,13003.032112829991,101.6434493400011,53361.890908320005 2025-08-26,15:41:09.000,238,10975280,13125,0,1756222868,13002.93780449,101.62230195000302,53361.821037120004 2025-08-26,15:41:10.000,238,10975247,13205,0,1756222869,13002.89738663,101.67164585999853,53361.80706288 2025-08-26,15:41:11.000,238,10975238,12925,0,1756222870,13002.85696877,101.68574412000453,53361.793088640006 2025-08-26,15:41:12.000,238,10975226,13005,0,1756222871,13002.85023245999,101.72098977000132,53361.80007576 2025-08-26,15:41:13.000,238,10975234,12925,0,1756222872,13002.79634198,101.71394064000197,53361.7791144 2025-08-26,15:41:14.000,238,10975230,12965,0,1756222873,13002.782869359995,101.7421371599994,53361.7791144 2025-08-26,15:41:15.000,238,10975218,13205,0,1756222874,13002.782869359995,101.78443194000283,53361.80706288 2025-08-26,15:41:16.000,238,10975236,13205,0,1756222875,13002.78960566999,101.76328455000476,53361.80007576 2025-08-26,15:41:17.000,238,10975203,13005,0,1756222876,13002.823287219995,101.76328455000476,53361.80007576 2025-08-26,15:41:18.000,238,10975201,13165,0,1756222877,13002.823287219995,101.77033368000411,53361.82802424 2025-08-26,15:41:19.000,238,10975176,13205,0,1756222878,13002.80981459999,101.75623541999812,53361.76514016001 2025-08-26,15:41:20.000,238,10975212,12925,0,1756222879,13002.803078289995,101.77738281000347,53361.80007576 2025-08-26,15:41:21.000,238,10975250,13045,0,1756222880,13002.85696877,101.79148107000219,53361.8489856 2025-08-26,15:41:22.000,238,10975221,13085,0,1756222881,13002.85023245999,101.81967758999963,53361.83501136001 2025-08-26,15:41:23.000,238,10975222,13245,0,1756222882,13002.85696877,101.81967758999963,53361.821037120004 2025-08-26,15:41:24.000,238,10975208,13005,0,1756222883,13002.89738663,101.77738281000347,53361.821037120004 2025-08-26,15:41:25.000,238,10975209,13325,0,1756222884,13002.883914009995,101.79148107000219,53361.821037120004 2025-08-26,15:41:26.000,238,10975198,12965,0,1756222885,13002.8771777,101.83377584999835,53361.87693408 2025-08-26,15:41:27.000,238,10975226,13005,0,1756222886,13002.89738663,101.79853020000155,53361.81405000001 2025-08-26,15:41:28.000,238,10975225,12925,0,1756222887,13002.924331869996,101.77033368000411,53361.86295984001 2025-08-26,15:41:29.000,238,10975209,13045,0,1756222888,13002.97822235,101.72098977000132,53361.9188568 2025-08-26,15:41:30.000,238,10975286,12845,0,1756222889,13002.95801342,101.7068915100026,53361.86994696 2025-08-26,15:41:31.000,238,10975197,13365,0,1756222890,13002.991694969991,101.69984238000325,53361.88392120001 2025-08-26,15:41:32.000,238,10975205,13165,0,1756222891,13002.99843128,101.6434493400011,53361.88392120001 2025-08-26,15:41:33.000,238,10975250,13205,0,1756222892,13003.032112829991,101.67164585999853,53361.90488256 2025-08-26,15:41:34.000,238,10975202,13045,0,1756222893,13003.01864021,101.60115455999767,53361.91186968001 2025-08-26,15:41:35.000,238,10975261,12845,0,1756222894,13003.03884914,101.56590891000087,53361.93283104001 2025-08-26,15:41:36.000,238,10975211,13125,0,1756222895,13003.03884914,101.5447615200028,53361.960779520006 2025-08-26,15:41:37.000,238,10975233,13205,0,1756222896,13003.045585449996,101.50951586999872,53361.90488256 2025-08-26,15:41:38.000,238,10975261,12845,0,1756222897,13003.03884914,101.47427022000193,53361.98174088001 2025-08-26,15:41:39.000,238,10975208,13045,0,1756222898,13003.011903899991,101.49541761,53361.90488256 2025-08-26,15:41:40.000,238,10975226,12765,0,1756222899,13002.97822235,101.47427022000193,53361.890908320005 2025-08-26,15:41:41.000,238,10975233,13045,0,1756222900,13002.93106817999,101.44607370000449,53361.890908320005 2025-08-26,15:41:42.000,238,10975201,13285,0,1756222901,13002.924331869996,101.40377892000106,53361.94680528 2025-08-26,15:41:43.000,238,10975207,13125,0,1756222902,13002.85696877,101.41082805000042,53361.960779520006 2025-08-26,15:41:44.000,238,10975173,13205,0,1756222903,13002.85023245999,101.38968066000234,53361.9188568 2025-08-26,15:41:45.000,238,10975241,13045,0,1756222904,13002.77613305,101.40377892000106,53361.890908320005 2025-08-26,15:41:46.000,238,10975270,13005,0,1756222905,13002.75592412,101.38968066000234,53361.86994696 2025-08-26,15:41:47.000,238,10975228,12965,0,1756222906,13002.702033639995,101.40377892000106,53361.86994696 2025-08-26,15:41:48.000,238,10975215,13285,0,1756222907,13002.681824709995,101.38263153000298,53361.87693408 2025-08-26,15:41:49.000,238,10975190,13205,0,1756222908,13002.64814315999,101.41082805000042,53361.86295984001 2025-08-26,15:41:50.000,238,10975199,12965,0,1756222909,13002.62793422999,101.38968066000234,53361.86295984001 2025-08-26,15:41:51.000,238,10975178,13165,0,1756222910,13002.62793422999,101.3967297900017,53361.88392120001 2025-08-26,15:41:52.000,238,10975244,13125,0,1756222911,13002.65487947,101.38263153000298,53361.88392120001 2025-08-26,15:41:53.000,238,10975197,13485,0,1756222912,13002.641406849994,101.41787717999978,53361.88392120001 2025-08-26,15:41:54.000,238,10975164,13085,0,1756222913,13002.62793422999,101.42492630999914,53361.80706288 2025-08-26,15:41:55.000,238,10975242,13005,0,1756222914,13002.61446161,101.41082805000042,53361.86994696 2025-08-26,15:41:56.000,238,10975221,13445,0,1756222915,13002.66835208999,101.3967297900017,53361.8489856 2025-08-26,15:41:57.000,238,10975200,12885,0,1756222916,13002.681824709995,101.38263153000298,53361.93283104001 2025-08-26,15:41:58.000,238,10975249,12965,0,1756222917,13002.69529733,101.36853327000426,53361.8489856 2025-08-26,15:41:59.000,238,10975197,12765,0,1756222918,13002.69529733,101.35443500999827,53361.90488256 2025-08-26,15:42:00.000,238,10975250,12965,0,1756222919,13002.73571519,101.33328762000019,53361.9188568 2025-08-26,15:42:01.000,238,10975220,13245,0,1756222920,13002.72897887999,101.37558240000362,53361.88392120001 2025-08-26,15:42:02.000,238,10975252,12965,0,1756222921,13002.70876994999,101.31918936000147,53361.890908320005 2025-08-26,15:42:03.000,238,10975216,13045,0,1756222922,13002.69529733,101.31918936000147,53361.91186968001 2025-08-26,15:42:04.000,238,10975231,13005,0,1756222923,13002.72897887999,101.30509110000276,53361.88392120001 2025-08-26,15:42:05.000,238,10975204,13045,0,1756222924,13002.661615779994,101.26279631999932,53361.89789544 2025-08-26,15:42:06.000,238,10975260,13325,0,1756222925,13002.66835208999,101.22755067000253,53361.91186968001 2025-08-26,15:42:07.000,238,10975212,13125,0,1756222926,13002.600988989994,101.26279631999932,53361.87693408 2025-08-26,15:42:08.000,238,10975198,12685,0,1756222927,13002.60772529999,101.22050154000317,53361.95379240001 2025-08-26,15:42:09.000,238,10975270,13125,0,1756222928,13002.594252679999,101.23459980000189,53361.960779520006 2025-08-26,15:42:10.000,238,10975226,12965,0,1756222929,13002.574043749999,101.24164893000125,53361.92584392 2025-08-26,15:42:11.000,238,10975253,13125,0,1756222930,13002.553834819999,101.21345241000381,53361.93283104001 2025-08-26,15:42:12.000,238,10975234,12965,0,1756222931,13002.540362199994,101.20640328000445,53361.93283104001 2025-08-26,15:42:13.000,238,10975228,12965,0,1756222932,13002.520153269994,101.15705937000166,53361.939818160005 2025-08-26,15:42:14.000,238,10975181,13085,0,1756222933,13002.513416959999,101.14296111000294,53361.92584392 2025-08-26,15:42:15.000,238,10975217,12925,0,1756222934,13002.486471719989,101.16410850000102,53361.94680528 2025-08-26,15:42:16.000,238,10975261,13165,0,1756222935,13002.513416959999,101.14296111000294,53362.00270224001 2025-08-26,15:42:17.000,238,10975249,13085,0,1756222936,13002.459526479994,101.17115763000038,53361.98174088001 2025-08-26,15:42:18.000,238,10975271,13085,0,1756222937,13002.459526479994,101.12181372000487,53361.98174088001 2025-08-26,15:42:19.000,238,10975247,13165,0,1756222938,13002.432581239998,101.10066632999951,53361.91186968001 2025-08-26,15:42:20.000,238,10975233,13205,0,1756222939,13002.432581239998,101.1500102400023,53361.95379240001 2025-08-26,15:42:21.000,238,10975238,13285,0,1756222940,13002.432581239998,101.12181372000487,53361.95379240001 2025-08-26,15:42:22.000,238,10975217,13165,0,1756222941,13002.392163379998,101.10771545999887,53361.939818160005 2025-08-26,15:42:23.000,238,10975195,12925,0,1756222942,13002.371954449998,101.1500102400023,53361.96776664 2025-08-26,15:42:24.000,238,10975213,12885,0,1756222943,13002.412372309998,101.14296111000294,53361.93283104001 2025-08-26,15:42:25.000,238,10975222,13005,0,1756222944,13002.358481829993,101.11476458999823,53361.92584392 2025-08-26,15:42:26.000,238,10975284,13125,0,1756222945,13002.324800279988,101.10066632999951,53361.890908320005 2025-08-26,15:42:27.000,238,10975204,13205,0,1756222946,13002.304591349988,101.13591198000358,53361.890908320005 2025-08-26,15:42:28.000,238,10975247,13165,0,1756222947,13002.291118729998,101.12181372000487,53361.90488256 2025-08-26,15:42:29.000,238,10975242,13005,0,1756222948,13002.223755630002,101.12181372000487,53361.87693408 2025-08-26,15:42:30.000,238,10975201,13165,0,1756222949,13002.284382419988,101.12181372000487,53361.939818160005 2025-08-26,15:42:31.000,238,10975253,13285,0,1756222950,13002.284382419988,101.12181372000487,53361.87693408 2025-08-26,15:42:32.000,238,10975211,13165,0,1756222951,13002.304591349988,101.13591198000358,53361.88392120001 2025-08-26,15:42:33.000,238,10975228,12965,0,1756222952,13002.277646109993,101.11476458999823,53361.86994696 2025-08-26,15:42:34.000,238,10975210,13085,0,1756222953,13002.284382419988,101.10771545999887,53361.89789544 2025-08-26,15:42:35.000,238,10975236,13045,0,1756222954,13002.270909799998,101.10771545999887,53361.939818160005 2025-08-26,15:42:36.000,238,10975208,12965,0,1756222955,13002.284382419988,101.07951894000144,53361.98174088001 2025-08-26,15:42:37.000,238,10975211,13165,0,1756222956,13002.318063969993,101.10066632999951,53361.94680528 2025-08-26,15:42:38.000,238,10975283,13125,0,1756222957,13002.311327659998,101.10771545999887,53361.939818160005 2025-08-26,15:42:39.000,238,10975249,13085,0,1756222958,13002.291118729998,101.09361720000015,53361.9188568 2025-08-26,15:42:40.000,238,10975210,13005,0,1756222959,13002.291118729998,101.11476458999823,53361.96776664 2025-08-26,15:42:41.000,238,10975217,13165,0,1756222960,13002.250700869998,101.14296111000294,53361.92584392 2025-08-26,15:42:42.000,238,10975238,12845,0,1756222961,13002.223755630002,101.14296111000294,53361.95379240001 2025-08-26,15:42:43.000,238,10975230,13045,0,1756222962,13002.183337770002,101.10771545999887,53361.97475376 2025-08-26,15:42:44.000,238,10975245,13085,0,1756222963,13002.156392529992,101.09361720000015,53361.99571512 2025-08-26,15:42:45.000,238,10975237,13045,0,1756222964,13002.109238359997,101.12886285000423,53361.92584392 2025-08-26,15:42:46.000,238,10975244,13085,0,1756222965,13002.075556809992,101.13591198000358,53361.93283104001 2025-08-26,15:42:47.000,238,10975242,13165,0,1756222966,13002.068820499997,101.10771545999887,53361.91186968001 2025-08-26,15:42:48.000,238,10975200,13085,0,1756222967,13002.021666330002,101.09361720000015,53361.85597272 2025-08-26,15:42:49.000,238,10975261,13125,0,1756222968,13002.021666330002,101.0865680700008,53361.9188568 2025-08-26,15:42:50.000,238,10975226,12925,0,1756222969,13001.934094299992,101.10771545999887,53361.89789544 2025-08-26,15:42:51.000,238,10975233,12805,0,1756222970,13001.954303229992,101.07951894000144,53361.94680528 2025-08-26,15:42:52.000,238,10975240,13085,0,1756222971,13001.934094299992,101.07951894000144,53361.95379240001 2025-08-26,15:42:53.000,238,10975260,13085,0,1756222972,13001.886940129996,101.10066632999951,53361.91186968001 2025-08-26,15:42:54.000,238,10975209,12845,0,1756222973,13001.907149059996,101.10066632999951,53361.88392120001 2025-08-26,15:42:55.000,238,10975217,13125,0,1756222974,13001.866731199996,101.11476458999823,53361.9188568 2025-08-26,15:42:56.000,238,10975219,13125,0,1756222975,13001.83978596,101.10066632999951,53361.88392120001 2025-08-26,15:42:57.000,238,10975233,13045,0,1756222976,13001.853258579991,101.11476458999823,53361.82802424 2025-08-26,15:42:58.000,238,10975209,13085,0,1756222977,13001.833049649991,101.1500102400023,53361.821037120004 2025-08-26,15:42:59.000,238,10975236,13325,0,1756222978,13001.77915917,101.14296111000294,53361.821037120004 2025-08-26,15:43:00.000,238,10975230,12765,0,1756222979,13001.826313339996,101.13591198000358,53361.86994696 2025-08-26,15:43:01.000,238,10975249,13045,0,1756222980,13001.7993681,101.12886285000423,53361.76514016001 2025-08-26,15:43:02.000,238,10975189,13045,0,1756222981,13001.812840719991,101.17115763000038,53361.821037120004 2025-08-26,15:43:03.000,238,10975233,13205,0,1756222982,13001.7993681,101.17115763000038,53361.89789544 2025-08-26,15:43:04.000,238,10975227,12845,0,1756222983,13001.81957703,101.12181372000487,53361.890908320005 2025-08-26,15:43:05.000,238,10975228,13125,0,1756222984,13001.812840719991,101.1500102400023,53361.86295984001 2025-08-26,15:43:06.000,238,10975240,12885,0,1756222985,13001.873467509991,101.17115763000038,53361.8489856 2025-08-26,15:43:07.000,238,10975219,13085,0,1756222986,13001.859994890001,101.17115763000038,53361.821037120004 2025-08-26,15:43:08.000,238,10975236,13045,0,1756222987,13001.866731199996,101.1852558899991,53361.890908320005 2025-08-26,15:43:09.000,238,10975255,12965,0,1756222988,13001.940830610001,101.17115763000038,53361.821037120004 2025-08-26,15:43:10.000,238,10975239,12845,0,1756222989,13001.893676439991,101.1852558899991,53361.86295984001 2025-08-26,15:43:11.000,238,10975224,13205,0,1756222990,13001.913885369991,101.17820675999974,53361.8489856 2025-08-26,15:43:12.000,238,10975275,13285,0,1756222991,13001.900412750001,101.14296111000294,53361.841998480006 2025-08-26,15:43:13.000,238,10975213,12925,0,1756222992,13001.886940129996,101.1500102400023,53361.85597272 2025-08-26,15:43:14.000,238,10975253,13245,0,1756222993,13001.920621680001,101.09361720000015,53361.82802424 2025-08-26,15:43:15.000,238,10975256,12925,0,1756222994,13001.907149059996,101.16410850000102,53361.821037120004 2025-08-26,15:43:16.000,238,10975200,13125,0,1756222995,13001.893676439991,101.12886285000423,53361.841998480006 2025-08-26,15:43:17.000,238,10975276,13125,0,1756222996,13001.859994890001,101.05837155000336,53361.86295984001 2025-08-26,15:43:18.000,238,10975287,13085,0,1756222997,13001.83978596,101.05837155000336,53361.90488256 2025-08-26,15:43:19.000,238,10975211,13125,0,1756222998,13001.7993681,101.02312589999929,53361.85597272 2025-08-26,15:43:20.000,238,10975263,13045,0,1756222999,13001.75895024,100.94558546999906,53361.85597272 2025-08-26,15:43:21.000,238,10975254,12765,0,1756223000,13001.745477619996,100.91738895000162,53361.821037120004 2025-08-26,15:43:22.000,238,10975205,13125,0,1756223001,13001.67811452,100.91033982000226,53361.83501136001 2025-08-26,15:43:23.000,238,10975196,12925,0,1756223002,13001.5972788,100.83279939000204,53361.82802424 2025-08-26,15:43:24.000,238,10975167,13285,0,1756223003,13001.51644308,100.81870113000332,53361.82802424 2025-08-26,15:43:25.000,238,10975217,13245,0,1756223004,13001.44907997999,100.83279939000204,53361.7791144 2025-08-26,15:43:26.000,238,10975252,13005,0,1756223005,13001.374980569999,100.7905046099986,53361.793088640006 2025-08-26,15:43:27.000,238,10975201,13085,0,1756223006,13001.300881159994,100.75525896000181,53361.793088640006 2025-08-26,15:43:28.000,238,10975217,13085,0,1756223007,13001.300881159994,100.76230809000117,53361.83501136001 2025-08-26,15:43:29.000,238,10975200,13085,0,1756223008,13001.294144849999,100.72001330999774,53361.80706288 2025-08-26,15:43:30.000,238,10975196,13165,0,1756223009,13001.253726989999,100.71296417999838,53361.81405000001 2025-08-26,15:43:31.000,238,10975233,13165,0,1756223010,13001.267199609989,100.72706244000437,53361.7791144 2025-08-26,15:43:32.000,238,10975215,12925,0,1756223011,13001.307617469989,100.76935722000053,53361.73020456 2025-08-26,15:43:33.000,238,10975205,13005,0,1756223012,13001.314353779999,100.71296417999838,53361.80706288 2025-08-26,15:43:34.000,238,10975257,12925,0,1756223013,13001.36824425999,100.67066940000223,53361.793088640006 2025-08-26,15:43:35.000,238,10975257,13085,0,1756223014,13001.3951895,100.6918167900003,53361.8489856 2025-08-26,15:43:36.000,238,10975216,13005,0,1756223015,13001.44907997999,100.63542374999815,53361.793088640006 2025-08-26,15:43:37.000,238,10975253,13285,0,1756223016,13001.49623415,100.6283746199988,53361.80007576 2025-08-26,15:43:38.000,238,10975180,13205,0,1756223017,13001.482761529995,100.69886591999966,53361.8489856 2025-08-26,15:43:39.000,238,10975229,12925,0,1756223018,13001.55686094,100.6283746199988,53361.8489856 2025-08-26,15:43:40.000,238,10975249,12965,0,1756223019,13001.57706987,100.6283746199988,53361.87693408 2025-08-26,15:43:41.000,238,10975175,13045,0,1756223020,13001.523179389995,100.593128970002,53361.85597272 2025-08-26,15:43:42.000,238,10975205,12925,0,1756223021,13001.47602522,100.54378505999921,53361.793088640006 2025-08-26,15:43:43.000,238,10975208,13245,0,1756223022,13001.45581629,100.50853941000241,53361.89789544 2025-08-26,15:43:44.000,238,10975232,13365,0,1756223023,13001.354771639999,100.45919549999962,53361.841998480006 2025-08-26,15:43:45.000,238,10975168,13125,0,1756223024,13001.233518059998,100.42394985000283,53361.85597272 2025-08-26,15:43:46.000,238,10975216,13125,0,1756223025,13001.119000789993,100.37460594000004,53361.8489856 2025-08-26,15:43:47.000,238,10975170,12885,0,1756223026,13001.017956139993,100.32526203000452,53361.83501136001 2025-08-26,15:43:48.000,238,10975223,13125,0,1756223027,13000.916911489992,100.29001638000045,53361.85597272 2025-08-26,15:43:49.000,238,10975208,12965,0,1756223028,13000.788921599997,100.26181986000302,53361.81405000001 2025-08-26,15:43:50.000,238,10975232,12925,0,1756223029,13000.654195399991,100.21952507999958,53361.841998480006 2025-08-26,15:43:51.000,238,10975207,13125,0,1756223030,13000.55988706,100.24067246999766,53361.772127280004 2025-08-26,15:43:52.000,238,10975223,13205,0,1756223031,13000.505996579996,100.2336233399983,53361.75116592 2025-08-26,15:43:53.000,238,10975194,13045,0,1756223032,13000.49252395999,100.21247595000023,53361.73020456 2025-08-26,15:43:54.000,238,10975256,13085,0,1756223033,13000.55315074999,100.19837769000151,53361.73020456 2025-08-26,15:43:55.000,238,10975219,13245,0,1756223034,13000.51273288999,100.2336233399983,53361.64635912001 2025-08-26,15:43:56.000,238,10975188,13165,0,1756223035,13000.526205509996,100.2477216000043,53361.7092432 2025-08-26,15:43:57.000,238,10975227,12965,0,1756223036,13000.613777539991,100.25477073000366,53361.7092432 2025-08-26,15:43:58.000,238,10975203,13205,0,1756223037,13000.58009599,100.24067246999766,53361.7092432 2025-08-26,15:43:59.000,238,10975204,13085,0,1756223038,13000.640722780001,100.22657420999894,53361.74417880001 2025-08-26,15:44:00.000,238,10975244,13205,0,1756223039,13000.627250159996,100.2477216000043,53361.723217440005 2025-08-26,15:44:01.000,238,10975238,13085,0,1756223040,13000.607041229996,100.24067246999766,53361.7092432 2025-08-26,15:44:02.000,238,10975215,12925,0,1756223041,13000.566623369996,100.26886899000237,53361.69526896001 2025-08-26,15:44:03.000,238,10975198,12885,0,1756223042,13000.485787649995,100.26886899000237,53361.68129472 2025-08-26,15:44:04.000,238,10975200,13005,0,1756223043,13000.51273288999,100.25477073000366,53361.74417880001 2025-08-26,15:44:05.000,238,10975199,12925,0,1756223044,13000.404951929995,100.22657420999894,53361.70225608 2025-08-26,15:44:06.000,238,10975192,12965,0,1756223045,13000.33758883,100.17018117000407,53361.68828184 2025-08-26,15:44:07.000,238,10975227,13245,0,1756223046,13000.29043465999,100.17018117000407,53361.66732048001 2025-08-26,15:44:08.000,238,10975217,13125,0,1756223047,13000.142235839994,100.14903377999872,53361.653346240004 2025-08-26,15:44:09.000,238,10975253,12925,0,1756223048,13000.135499529999,100.12788639000064,53361.68129472 2025-08-26,15:44:10.000,238,10975217,13125,0,1756223049,13000.101817979994,100.12083726000128,53361.63238488 2025-08-26,15:44:11.000,238,10975228,13045,0,1756223050,13000.101817979994,100.11378813000192,53361.66033336 2025-08-26,15:44:12.000,238,10975220,12925,0,1756223051,13000.061400119994,100.09264074000384,53361.653346240004 2025-08-26,15:44:13.000,238,10975193,13005,0,1756223052,13000.115290599999,100.07149334999849,53361.639372 2025-08-26,15:44:14.000,238,10975231,13125,0,1756223053,13000.135499529999,100.05034596000041,53361.61841064001 2025-08-26,15:44:15.000,238,10975191,13005,0,1756223054,13000.182653699994,100.02214944000298,53361.59046216 2025-08-26,15:44:16.000,238,10975216,13125,0,1756223055,13000.135499529999,100.02214944000298,53361.61841064001 2025-08-26,15:44:17.000,238,10975197,13085,0,1756223056,13000.175917389999,100.00805118000426,53361.653346240004 2025-08-26,15:44:18.000,238,10975225,12885,0,1756223057,13000.115290599999,100.0010020500049,53361.5695008 2025-08-26,15:44:19.000,238,10975216,13085,0,1756223058,13000.101817979994,99.9869037899989,53361.59046216 2025-08-26,15:44:20.000,238,10975191,13165,0,1756223059,13000.088345359989,99.93051075000403,53361.59046216 2025-08-26,15:44:21.000,238,10975207,12765,0,1756223060,12999.946882849988,99.90231422999932,53361.555526560005 2025-08-26,15:44:22.000,238,10975193,13045,0,1756223061,12999.892992369998,99.87411771000188,53361.59744928001 2025-08-26,15:44:23.000,238,10975187,12925,0,1756223062,12999.785211410002,99.86706858000252,53361.58347504 2025-08-26,15:44:24.000,238,10975190,13085,0,1756223063,12999.677430449992,99.86706858000252,53361.555526560005 2025-08-26,15:44:25.000,238,10975208,13285,0,1756223064,12999.663957830002,99.79657728000166,53361.54155232 2025-08-26,15:44:26.000,238,10975229,12925,0,1756223065,12999.657221519992,99.74018423999951,53361.49264248 2025-08-26,15:44:27.000,238,10975177,13045,0,1756223066,12999.684166760002,99.69788946000335,53361.464694 2025-08-26,15:44:28.000,238,10975154,13405,0,1756223067,12999.744793550002,99.66264380999928,53361.49962960001 2025-08-26,15:44:29.000,238,10975215,13045,0,1756223068,12999.765002480002,99.62034903000313,53361.485655360004 2025-08-26,15:44:30.000,238,10975218,13365,0,1756223069,12999.805420340002,99.62034903000313,53361.49264248 2025-08-26,15:44:31.000,238,10975209,13045,0,1756223070,12999.886256059988,99.52166121000482,53361.47866824001 2025-08-26,15:44:32.000,238,10975212,13125,0,1756223071,12999.892992369998,99.51461207999819,53361.52757808001 2025-08-26,15:44:33.000,238,10975175,13285,0,1756223072,13000.014245949998,99.52166121000482,53361.49962960001 2025-08-26,15:44:34.000,238,10975202,13285,0,1756223073,13000.007509639989,99.52871034000418,53361.49264248 2025-08-26,15:44:35.000,238,10975174,13045,0,1756223074,13000.034454879999,99.43707164999796,53361.464694 2025-08-26,15:44:36.000,238,10975176,13365,0,1756223075,13000.054663809999,99.41592425999988,53361.47866824001 2025-08-26,15:44:37.000,238,10975192,13125,0,1756223076,13000.088345359989,99.36658035000437,53361.47168112 2025-08-26,15:44:38.000,238,10975169,13045,0,1756223077,13000.061400119994,99.31018731000222,53361.45071976001 2025-08-26,15:44:39.000,238,10975231,12925,0,1756223078,13000.088345359989,99.2960890500035,53361.44373264 2025-08-26,15:44:40.000,238,10975227,12965,0,1756223079,13000.068136429989,99.25379427000007,53361.47866824001 2025-08-26,15:44:41.000,238,10975238,13045,0,1756223080,13000.041191189994,99.232646880002,53361.464694 2025-08-26,15:44:42.000,238,10975249,13205,0,1756223081,13000.014245949998,99.19035209999856,53361.49264248 2025-08-26,15:44:43.000,238,10975178,13005,0,1756223082,12999.967091779989,99.16215558000113,53361.51360384 2025-08-26,15:44:44.000,238,10975208,13085,0,1756223083,12999.967091779989,99.11281166999834,53361.49264248 2025-08-26,15:44:45.000,238,10975239,12765,0,1756223084,12999.892992369998,99.11281166999834,53361.47866824001 2025-08-26,15:44:46.000,238,10975183,13085,0,1756223085,12999.791947719998,99.05641863000346,53361.42975840001 2025-08-26,15:44:47.000,238,10975204,12805,0,1756223086,12999.663957830002,99.01412385000003,53361.464694 2025-08-26,15:44:48.000,238,10975208,13285,0,1756223087,12999.549440559997,99.03527123999811,53361.44373264 2025-08-26,15:44:49.000,238,10975231,13005,0,1756223088,12999.421450670001,98.97887820000324,53361.44373264 2025-08-26,15:44:50.000,238,10975217,13365,0,1756223089,12999.31366970999,98.97182907000388,53361.44373264 2025-08-26,15:44:51.000,238,10975213,13205,0,1756223090,12999.266515539995,98.97887820000324,53361.485655360004 2025-08-26,15:44:52.000,238,10975208,12885,0,1756223091,12999.226097679995,98.95773080999788,53361.41578416 2025-08-26,15:44:53.000,238,10975189,12965,0,1756223092,12999.25977923,98.95773080999788,53361.436745520004 2025-08-26,15:44:54.000,238,10975216,12805,0,1756223093,12999.27998816,98.9859273300026,53361.41578416 2025-08-26,15:44:55.000,238,10975203,12925,0,1756223094,12999.33387863999,98.99297646000196,53361.44373264 2025-08-26,15:44:56.000,238,10975240,12925,0,1756223095,12999.387769119996,99.00707472000067,53361.42975840001 2025-08-26,15:44:57.000,238,10975246,13005,0,1756223096,12999.455132219991,99.00707472000067,53361.464694 2025-08-26,15:44:58.000,238,10975178,13005,0,1756223097,12999.495550079992,99.07051689000218,53361.464694 2025-08-26,15:44:59.000,238,10975186,13285,0,1756223098,12999.542704250001,99.09166428000026,53361.485655360004 2025-08-26,15:45:00.000,238,10975207,13125,0,1756223099,12999.535967939992,99.10576253999898,53361.464694 2025-08-26,15:45:01.000,238,10975197,13205,0,1756223100,12999.502286390001,99.13395906000369,53361.42277128 2025-08-26,15:45:02.000,238,10975230,13605,0,1756223101,12999.455132219991,99.0846151500009,53361.40879704001 2025-08-26,15:45:03.000,238,10975223,13045,0,1756223102,12999.40124174,99.10576253999898,53361.49962960001 2025-08-26,15:45:04.000,238,10975198,13285,0,1756223103,12999.347351259996,99.06346776000282,53361.44373264 2025-08-26,15:45:05.000,238,10975243,13165,0,1756223104,12999.185679819995,99.04232037000475,53361.41578416 2025-08-26,15:45:06.000,238,10975182,13165,0,1756223105,12999.05768993,98.9859273300026,53361.41578416 2025-08-26,15:45:07.000,238,10975173,13245,0,1756223106,12998.97011789999,98.97182907000388,53361.37386144 2025-08-26,15:45:08.000,238,10975227,12845,0,1756223107,12998.842128009994,98.92953429000045,53361.45071976001 2025-08-26,15:45:09.000,238,10975169,13005,0,1756223108,12998.680456569993,98.89428864000365,53361.40180992 2025-08-26,15:45:10.000,238,10975187,13405,0,1756223109,12998.538994059993,98.88723951000429,53361.36687432 2025-08-26,15:45:11.000,238,10975264,13205,0,1756223110,12998.397531549992,98.8731412499983,53361.35290008 2025-08-26,15:45:12.000,238,10975209,13085,0,1756223111,12998.289750589996,98.8378956000015,53361.34591296 2025-08-26,15:45:13.000,238,10975233,13165,0,1756223112,12998.215651179991,98.83084647000214,53361.33193872001 2025-08-26,15:45:14.000,238,10975167,12965,0,1756223113,12998.128079149996,98.82379734000278,53361.26206752001 2025-08-26,15:45:15.000,238,10975201,13125,0,1756223114,12998.08092498,98.78150255999935,53361.1852092 2025-08-26,15:45:16.000,238,10975184,13205,0,1756223115,12997.97314401999,98.86609211999894,53361.20617056 2025-08-26,15:45:17.000,238,10975188,13005,0,1756223116,12997.89904461,98.8378956000015,53361.07341528001 2025-08-26,15:45:18.000,238,10975214,13085,0,1756223117,12997.83168150999,98.88723951000429,53361.07341528001 2025-08-26,15:45:19.000,238,10975157,12925,0,1756223118,12997.723900549994,98.92248516000109,53361.04546680001 2025-08-26,15:45:20.000,238,10975214,13085,0,1756223119,12997.71042792999,99.01412385000003,53361.05944104 2025-08-26,15:45:21.000,238,10975170,13045,0,1756223120,12997.622855899994,99.02822210999875,53361.003544080006 2025-08-26,15:45:22.000,238,10975206,13085,0,1756223121,12997.582438039994,99.04232037000475,53360.982582720004 2025-08-26,15:45:23.000,238,10975185,13205,0,1756223122,12997.548756489989,99.09871340999962,53360.98956984 2025-08-26,15:45:24.000,238,10975160,12965,0,1756223123,12997.542020179993,99.12690993000433,53360.96860848 2025-08-26,15:45:25.000,238,10975225,13445,0,1756223124,12997.535283869998,99.17625383999984,53360.954634240006 2025-08-26,15:45:26.000,238,10975228,12925,0,1756223125,12997.515074939998,99.19035209999856,53360.90572440001 2025-08-26,15:45:27.000,238,10975257,13045,0,1756223126,12997.447711839988,99.28199079000478,53360.90572440001 2025-08-26,15:45:28.000,238,10975180,13165,0,1756223127,12997.440975529993,99.31018731000222,53360.87777592001 2025-08-26,15:45:29.000,238,10975232,13125,0,1756223128,12997.400557669993,99.38067861000309,53360.884763040005 2025-08-26,15:45:30.000,238,10975242,13005,0,1756223129,12997.393821359998,99.38772774000245,53360.89873728 2025-08-26,15:45:31.000,238,10975228,13245,0,1756223130,12997.440975529993,99.41592425999988,53360.94764712001 2025-08-26,15:45:32.000,238,10975187,13045,0,1756223131,12997.467920769988,99.3947768700018,53360.91271152 2025-08-26,15:45:33.000,238,10975201,12965,0,1756223132,12997.508338629988,99.40887513000052,53360.82886608001 2025-08-26,15:45:34.000,238,10975220,13085,0,1756223133,12997.555492799998,99.43707164999796,53360.82886608001 2025-08-26,15:45:35.000,238,10975230,12965,0,1756223134,12997.616119589999,99.40182600000117,53360.84284032 2025-08-26,15:45:36.000,238,10975235,13085,0,1756223135,12997.723900549994,99.41592425999988,53360.82886608001 2025-08-26,15:45:37.000,238,10975194,13205,0,1756223136,12997.81820889,99.43707164999796,53360.84982744 2025-08-26,15:45:38.000,238,10975225,13085,0,1756223137,12997.925989849995,99.4300225199986,53360.814891840004 2025-08-26,15:45:39.000,238,10975194,13045,0,1756223138,12998.03377080999,99.40887513000052,53360.8009176 2025-08-26,15:45:40.000,238,10975217,13085,0,1756223139,12998.14155177,99.43707164999796,53360.814891840004 2025-08-26,15:45:41.000,238,10975199,12925,0,1756223140,12998.168497009996,99.45821904000331,53360.835853200006 2025-08-26,15:45:42.000,238,10975200,13005,0,1756223141,12998.195442249991,99.4300225199986,53360.8707888 2025-08-26,15:45:43.000,238,10975189,13085,0,1756223142,12998.20217856,99.47231730000203,53360.85681456001 2025-08-26,15:45:44.000,238,10975214,13165,0,1756223143,12998.1617607,99.47231730000203,53360.8009176 2025-08-26,15:45:45.000,238,10975222,13325,0,1756223144,12998.12134284,99.4300225199986,53360.82886608001 2025-08-26,15:45:46.000,238,10975160,13005,0,1756223145,12997.97988033,99.41592425999988,53360.814891840004 2025-08-26,15:45:47.000,238,10975211,13445,0,1756223146,12997.845154129995,99.40182600000117,53360.835853200006 2025-08-26,15:45:48.000,238,10975184,13245,0,1756223147,12997.73063685999,99.40182600000117,53360.82886608001 2025-08-26,15:45:49.000,238,10975188,12845,0,1756223148,12997.602646969994,99.38067861000309,53360.84284032 2025-08-26,15:45:50.000,238,10975187,13125,0,1756223149,12997.447711839988,99.3313347000003,53360.77296912 2025-08-26,15:45:51.000,238,10975190,13205,0,1756223150,12997.333194569997,99.31723644000158,53360.73803352001 2025-08-26,15:45:52.000,238,10975212,12765,0,1756223151,12997.272567779997,99.31018731000222,53360.75899488001 2025-08-26,15:45:53.000,238,10975225,12925,0,1756223152,12997.184995750002,99.30313818000286,53360.71008504001 2025-08-26,15:45:54.000,238,10975166,13445,0,1756223153,12997.151314199997,99.31723644000158,53360.717072160005 2025-08-26,15:45:55.000,238,10975228,13165,0,1756223154,12997.117632649992,99.32428557000094,53360.63322672 2025-08-26,15:45:56.000,238,10975209,13365,0,1756223155,12997.151314199997,99.28199079000478,53360.52143280001 2025-08-26,15:45:57.000,238,10975166,13005,0,1756223156,12997.171523129997,99.31018731000222,53360.43758736 2025-08-26,15:45:58.000,238,10975202,13125,0,1756223157,12997.164786820002,99.53575947000354,53360.71008504001 2025-08-26,15:45:59.000,238,10975177,13085,0,1756223158,12997.306249330002,99.45821904000331,53360.47252296001 2025-08-26,15:46:00.000,238,10975191,13445,0,1756223159,12997.414030289998,99.49346469000011,53360.430600240004 2025-08-26,15:46:01.000,238,10975207,13005,0,1756223160,12997.535283869998,99.57100512000034,53360.416626 2025-08-26,15:46:02.000,238,10975195,13085,0,1756223161,12997.683482689994,99.6414964200012,53360.42361312001 2025-08-26,15:46:03.000,238,10975254,13005,0,1756223162,12997.83841782,99.72608598000079,53360.40963888 2025-08-26,15:46:04.000,238,10975178,12965,0,1756223163,12997.97988033,99.77542989000358,53360.430600240004 2025-08-26,15:46:05.000,238,10975211,13285,0,1756223164,12998.047243429995,99.7895281500023,53360.45854872 2025-08-26,15:46:06.000,238,10975196,13205,0,1756223165,12998.087661289996,99.83887205999781,53360.46553584 2025-08-26,15:46:07.000,238,10975242,13005,0,1756223166,12998.09439759999,99.86706858000252,53360.49348432001 2025-08-26,15:46:08.000,238,10975227,13365,0,1756223167,12998.06071605,99.84592119000445,53360.50745856 2025-08-26,15:46:09.000,238,10975180,13285,0,1756223168,12998.00008926,99.8882159700006,53360.53540704 2025-08-26,15:46:10.000,238,10975211,13125,0,1756223169,12997.925989849995,99.83182292999845,53360.57034264001 2025-08-26,15:46:11.000,238,10975233,13165,0,1756223170,12997.79799996,99.75428249999823,53360.56335552 2025-08-26,15:46:12.000,238,10975183,13325,0,1756223171,12997.69021899999,99.71903685000143,53360.66117520001 2025-08-26,15:46:13.000,238,10975230,13245,0,1756223172,12997.575701729998,99.66264380999928,53360.647200960004 2025-08-26,15:46:14.000,238,10975198,13085,0,1756223173,12997.407293980003,99.61329990000377,53360.57732976 2025-08-26,15:46:15.000,238,10975239,13325,0,1756223174,12997.299513019992,99.5780542499997,53360.668162320006 2025-08-26,15:46:16.000,238,10975226,13085,0,1756223175,12997.097423719992,99.5428086000029,53360.63322672 2025-08-26,15:46:17.000,238,10975205,13245,0,1756223176,12996.949224899996,99.52166121000482,53360.57732976 2025-08-26,15:46:18.000,238,10975220,13045,0,1756223177,12996.868389179996,99.48641556000075,53360.53540704 2025-08-26,15:46:19.000,238,10975151,13365,0,1756223178,12996.77408083999,99.54985773000226,53360.50745856 2025-08-26,15:46:20.000,238,10975256,13045,0,1756223179,12996.74039929,99.55690686000162,53360.52841992 2025-08-26,15:46:21.000,238,10975245,13125,0,1756223180,12996.747135599995,99.57100512000034,53360.49348432001 2025-08-26,15:46:22.000,238,10975226,13085,0,1756223181,12996.77408083999,99.62739816000249,53360.500471440006 2025-08-26,15:46:23.000,238,10975228,13405,0,1756223182,12996.84144394,99.66264380999928,53360.451561600006 2025-08-26,15:46:24.000,238,10975162,13165,0,1756223183,12996.989642759996,99.690840330004,53360.45854872 2025-08-26,15:46:25.000,238,10975233,13165,0,1756223184,12997.097423719992,99.676742069998,53360.46553584 2025-08-26,15:46:26.000,238,10975212,13165,0,1756223185,12997.198468369992,99.75428249999823,53360.50745856 2025-08-26,15:46:27.000,238,10975199,13245,0,1756223186,12997.306249330002,99.80362641000102,53360.52143280001 2025-08-26,15:46:28.000,238,10975181,13165,0,1756223187,12997.366876120002,99.7895281500023,53360.51444568 2025-08-26,15:46:29.000,238,10975182,13285,0,1756223188,12997.380348739993,99.78247902000294,53360.4864972 2025-08-26,15:46:30.000,238,10975205,13005,0,1756223189,12997.447711839988,99.80362641000102,53360.56335552 2025-08-26,15:46:31.000,238,10975251,13085,0,1756223190,12997.400557669993,99.84592119000445,53360.56335552 2025-08-26,15:46:32.000,238,10975211,13205,0,1756223191,12997.346667190002,99.88116684000124,53360.58431688 2025-08-26,15:46:33.000,238,10975212,13125,0,1756223192,12997.245622540002,99.90936335999868,53360.56335552 2025-08-26,15:46:34.000,238,10975138,13045,0,1756223193,12997.164786820002,99.92346162000467,53360.57034264001 2025-08-26,15:46:35.000,238,10975170,13085,0,1756223194,12997.124368960001,99.93051075000403,53360.56335552 2025-08-26,15:46:36.000,238,10975285,13285,0,1756223195,12997.003115380001,99.96575640000083,53360.5563684 2025-08-26,15:46:37.000,238,10975214,12805,0,1756223196,12996.908807039996,99.96575640000083,53360.56335552 2025-08-26,15:46:38.000,238,10975194,13045,0,1756223197,12996.827971319995,99.96575640000083,53360.451561600006 2025-08-26,15:46:39.000,238,10975226,12925,0,1756223198,12996.75387190999,99.97985465999955,53360.44457448001 2025-08-26,15:46:40.000,238,10975245,13165,0,1756223199,12996.65956357,100.0010020500049,53360.47252296001 2025-08-26,15:46:41.000,238,10975187,12925,0,1756223200,12996.55851892,100.04329683000105,53360.39566464 2025-08-26,15:46:42.000,238,10975202,13045,0,1756223201,12996.450737959989,100.08559161000449,53360.36072904 2025-08-26,15:46:43.000,238,10975205,13205,0,1756223202,12996.376638549998,100.12788639000064,53360.38867752 2025-08-26,15:46:44.000,238,10975179,13005,0,1756223203,12996.322748069993,100.17018117000407,53360.36771616 2025-08-26,15:46:45.000,238,10975219,12845,0,1756223204,12996.282330209993,100.16313204000471,53360.381690400005 2025-08-26,15:46:46.000,238,10975218,13045,0,1756223205,12996.194758179998,100.22657420999894,53360.332780560006 2025-08-26,15:46:47.000,238,10975204,13085,0,1756223206,12996.221703419993,100.25477073000366,53360.32579344001 2025-08-26,15:46:48.000,238,10975208,12885,0,1756223207,12996.235176039998,100.29706550999981,53360.27688360001 2025-08-26,15:46:49.000,238,10975184,12845,0,1756223208,12996.302539139993,100.31116376999853,53360.22098664 2025-08-26,15:46:50.000,238,10975210,13205,0,1756223209,12996.363165929994,100.36755681000068,53360.22797376 2025-08-26,15:46:51.000,238,10975177,13125,0,1756223210,12996.457474269999,100.39575332999812,53360.22797376 2025-08-26,15:46:52.000,238,10975211,13085,0,1756223211,12996.57872785,100.41690072000347,53360.213999520005 2025-08-26,15:46:53.000,238,10975242,12965,0,1756223212,12996.67303618999,100.46624462999898,53360.24893512 2025-08-26,15:46:54.000,238,10975206,12925,0,1756223213,12996.74039929,100.46624462999898,53360.26989648 2025-08-26,15:46:55.000,238,10975204,13245,0,1756223214,12996.82123501,100.50853941000241,53360.241948 2025-08-26,15:46:56.000,238,10975206,13245,0,1756223215,12996.90207073,100.50149028000305,53360.283870720006 2025-08-26,15:46:57.000,238,10975194,13325,0,1756223216,12996.949224899996,100.46624462999898,53360.32579344001 2025-08-26,15:46:58.000,238,10975177,13005,0,1756223217,12997.030060619996,100.4450972400009,53360.311819200004 2025-08-26,15:46:59.000,238,10975181,12845,0,1756223218,12997.003115380001,100.43804811000155,53360.36771616 2025-08-26,15:47:00.000,238,10975205,13125,0,1756223219,12996.989642759996,100.42394985000283,53360.36771616 2025-08-26,15:47:01.000,238,10975220,12965,0,1756223220,12996.94248859,100.41690072000347,53360.35374192001 2025-08-26,15:47:02.000,238,10975247,12925,0,1756223221,12996.86165287,100.39575332999812,53360.36072904 2025-08-26,15:47:03.000,238,10975189,13125,0,1756223222,12996.747135599995,100.40280246000475,53360.37470328001 2025-08-26,15:47:04.000,238,10975192,13285,0,1756223223,12996.63261832999,100.43099898000219,53360.3467548 2025-08-26,15:47:05.000,238,10975228,13245,0,1756223224,12996.55851892,100.4944411500037,53360.42361312001 2025-08-26,15:47:06.000,238,10975221,13245,0,1756223225,12996.47094688999,100.50853941000241,53360.35374192001 2025-08-26,15:47:07.000,238,10975248,12725,0,1756223226,12996.444001649994,100.55083418999857,53360.37470328001 2025-08-26,15:47:08.000,238,10975165,12965,0,1756223227,12996.383374859994,100.60017810000136,53360.39566464 2025-08-26,15:47:09.000,238,10975181,12925,0,1756223228,12996.302539139993,100.64952201000415,53360.40963888 2025-08-26,15:47:10.000,238,10975221,12725,0,1756223229,12996.342956999993,100.68476766000094,53360.36072904 2025-08-26,15:47:11.000,238,10975212,13365,0,1756223230,12996.302539139993,100.74116070000309,53360.36771616 2025-08-26,15:47:12.000,238,10975237,13325,0,1756223231,12996.329484379989,100.79755373999797,53360.36072904 2025-08-26,15:47:13.000,238,10975233,12765,0,1756223232,12996.369902239989,100.85394678000011,53360.3467548 2025-08-26,15:47:14.000,238,10975153,13045,0,1756223233,12996.437265339999,100.9032906900029,53360.35374192001 2025-08-26,15:47:15.000,238,10975219,13085,0,1756223234,12996.477683199999,100.93148721000034,53360.3467548 2025-08-26,15:47:16.000,238,10975230,13125,0,1756223235,12996.55851892,100.95968372999778,53360.332780560006 2025-08-26,15:47:17.000,238,10975201,12965,0,1756223236,12996.57872785,100.98083112000313,53360.29085784 2025-08-26,15:47:18.000,238,10975194,13405,0,1756223237,12996.63935464,100.99492938000185,53360.332780560006 2025-08-26,15:47:19.000,238,10975231,13245,0,1756223238,12996.69324511999,101.06542068000272,53360.36771616 2025-08-26,15:47:20.000,238,10975200,12845,0,1756223239,12996.73366297999,101.06542068000272,53360.33976768 2025-08-26,15:47:21.000,238,10975183,13285,0,1756223240,12996.76060822,101.0865680700008,53360.35374192001 2025-08-26,15:47:22.000,238,10975216,13285,0,1756223241,12996.78081715,101.10771545999887,53360.36771616 2025-08-26,15:47:23.000,238,10975225,13165,0,1756223242,12996.848180249995,101.12181372000487,53360.33976768 2025-08-26,15:47:24.000,238,10975244,13245,0,1756223243,12996.87512548999,101.11476458999823,53360.3467548 2025-08-26,15:47:25.000,238,10975215,13005,0,1756223244,12996.90207073,101.09361720000015,53360.39566464 2025-08-26,15:47:26.000,238,10975225,12765,0,1756223245,12996.8818618,101.09361720000015,53360.37470328001 2025-08-26,15:47:27.000,238,10975216,13005,0,1756223246,12996.92227966,101.07246981000208,53360.381690400005 2025-08-26,15:47:28.000,238,10975192,12965,0,1756223247,12996.89533441999,101.06542068000272,53360.36072904 2025-08-26,15:47:29.000,238,10975200,13125,0,1756223248,12996.8818618,101.10066632999951,53360.381690400005 2025-08-26,15:47:30.000,238,10975179,13325,0,1756223249,12996.86165287,101.09361720000015,53360.44457448001 2025-08-26,15:47:31.000,238,10975249,13205,0,1756223250,12996.8818618,101.0865680700008,53360.416626 2025-08-26,15:47:32.000,238,10975264,13125,0,1756223251,12996.827971319995,101.10771545999887,53360.39566464 2025-08-26,15:47:33.000,238,10975211,13245,0,1756223252,12996.868389179996,101.12181372000487,53360.39566464 2025-08-26,15:47:34.000,238,10975202,13205,0,1756223253,12996.82123501,101.17820675999974,53360.39566464 2025-08-26,15:47:35.000,238,10975241,13125,0,1756223254,12996.77408083999,101.17115763000038,53360.416626 2025-08-26,15:47:36.000,238,10975236,13165,0,1756223255,12996.767344529995,101.2486980600006,53360.416626 2025-08-26,15:47:37.000,238,10975218,13285,0,1756223256,12996.73366297999,101.26984544999868,53360.42361312001 2025-08-26,15:47:38.000,238,10975198,13085,0,1756223257,12996.726926669995,101.29099284000404,53360.40963888 2025-08-26,15:47:39.000,238,10975224,13005,0,1756223258,12996.726926669995,101.34033674999955,53360.416626 2025-08-26,15:47:40.000,238,10975221,13165,0,1756223259,12996.726926669995,101.37558240000362,53360.46553584 2025-08-26,15:47:41.000,238,10975209,13085,0,1756223260,12996.767344529995,101.38968066000234,53360.451561600006 2025-08-26,15:47:42.000,238,10975200,13005,0,1756223261,12996.807762389995,101.38968066000234,53360.45854872 2025-08-26,15:47:43.000,238,10975221,13125,0,1756223262,12996.85491655999,101.42492630999914,53360.47252296001 2025-08-26,15:47:44.000,238,10975193,13245,0,1756223263,12996.915543349991,101.42492630999914,53360.430600240004 2025-08-26,15:47:45.000,238,10975260,13165,0,1756223264,12996.96269752,101.43902456999785,53360.47252296001 2025-08-26,15:47:46.000,238,10975203,13125,0,1756223265,12997.030060619996,101.41787717999978,53360.479510080004 2025-08-26,15:47:47.000,238,10975232,13125,0,1756223266,12997.110896339997,101.41082805000042,53360.49348432001 2025-08-26,15:47:48.000,238,10975202,13045,0,1756223267,12997.178259439992,101.3614841400049,53360.54239416001 2025-08-26,15:47:49.000,238,10975173,12925,0,1756223268,12997.225413610002,101.35443500999827,53360.500471440006 2025-08-26,15:47:50.000,238,10975223,13285,0,1756223269,12997.272567779997,101.2980419700034,53360.57034264001 2025-08-26,15:47:51.000,238,10975238,13085,0,1756223270,12997.312985639997,101.28394371000468,53360.52841992 2025-08-26,15:47:52.000,238,10975277,13245,0,1756223271,12997.319721949993,101.26279631999932,53360.54239416001 2025-08-26,15:47:53.000,238,10975190,13085,0,1756223272,12997.326458260002,101.24164893000125,53360.59130400001 2025-08-26,15:47:54.000,238,10975241,12925,0,1756223273,12997.265831470002,101.22050154000317,53360.58431688 2025-08-26,15:47:55.000,238,10975226,13285,0,1756223274,12997.205204680002,101.21345241000381,53360.58431688 2025-08-26,15:47:56.000,238,10975251,13205,0,1756223275,12997.137841579992,101.19935414999782,53360.619252480006 2025-08-26,15:47:57.000,238,10975262,13085,0,1756223276,12997.009851689996,101.17115763000038,53360.49348432001 2025-08-26,15:47:58.000,238,10975214,13365,0,1756223277,12996.90207073,101.15705937000166,53360.4864972 2025-08-26,15:47:59.000,238,10975187,13125,0,1756223278,12996.75387190999,101.16410850000102,53360.46553584 2025-08-26,15:48:00.000,238,10975211,13005,0,1756223279,12996.6797725,101.15705937000166,53360.49348432001 2025-08-26,15:48:01.000,238,10975236,13205,0,1756223280,12996.61914571,101.13591198000358,53360.54239416001 2025-08-26,15:48:02.000,238,10975193,13085,0,1756223281,12996.524837369994,101.17820675999974,53360.500471440006 2025-08-26,15:48:03.000,238,10975187,13485,0,1756223282,12996.423792719994,101.21345241000381,53360.47252296001 2025-08-26,15:48:04.000,238,10975166,13045,0,1756223283,12996.383374859994,101.26279631999932,53360.45854872 2025-08-26,15:48:05.000,238,10975211,13005,0,1756223284,12996.356429619998,101.27689457999804,53360.43758736 2025-08-26,15:48:06.000,238,10975218,13245,0,1756223285,12996.349693309989,101.32623849000083,53360.42361312001 2025-08-26,15:48:07.000,238,10975203,12885,0,1756223286,12996.349693309989,101.31918936000147,53360.35374192001 2025-08-26,15:48:08.000,238,10975216,13445,0,1756223287,12996.383374859994,101.38263153000298,53360.381690400005 2025-08-26,15:48:09.000,238,10975221,13365,0,1756223288,12996.396847479999,101.41082805000042,53360.381690400005 2025-08-26,15:48:10.000,238,10975234,13285,0,1756223289,12996.444001649994,101.43902456999785,53360.3467548 2025-08-26,15:48:11.000,238,10975225,13365,0,1756223290,12996.49115581999,101.47427022000193,53360.37470328001 2025-08-26,15:48:12.000,238,10975282,13125,0,1756223291,12996.57199153999,101.53771239000343,53360.37470328001 2025-08-26,15:48:13.000,238,10975241,12845,0,1756223292,12996.61914571,101.55885978000151,53360.332780560006 2025-08-26,15:48:14.000,238,10975157,12965,0,1756223293,12996.65282725999,101.55885978000151,53360.36072904 2025-08-26,15:48:15.000,238,10975197,13325,0,1756223294,12996.71345404999,101.57295804000023,53360.381690400005 2025-08-26,15:48:16.000,238,10975223,13205,0,1756223295,12996.74039929,101.61525282000366,53360.35374192001 2025-08-26,15:48:17.000,238,10975221,13205,0,1756223296,12996.80102608,101.62935108000238,53360.37470328001 2025-08-26,15:48:18.000,238,10975213,13005,0,1756223297,12996.747135599995,101.63640021000174,53360.35374192001 2025-08-26,15:48:19.000,238,10975210,12885,0,1756223298,12996.71345404999,101.69984238000325,53360.39566464 2025-08-26,15:48:20.000,238,10975235,13165,0,1756223299,12996.73366297999,101.74918628999876,53360.38867752 2025-08-26,15:48:21.000,238,10975195,13325,0,1756223300,12996.65282725999,101.78443194000283,53360.37470328001 2025-08-26,15:48:22.000,238,10975233,13125,0,1756223301,12996.61240939999,101.80557933000091,53360.416626 2025-08-26,15:48:23.000,238,10975213,13165,0,1756223302,12996.524837369994,101.81967758999963,53360.38867752 2025-08-26,15:48:24.000,238,10975209,12965,0,1756223303,12996.437265339999,101.86902150000242,53360.40963888 2025-08-26,15:48:25.000,238,10975218,13125,0,1756223304,12996.383374859994,101.90426714999921,53360.37470328001 2025-08-26,15:48:26.000,238,10975203,12925,0,1756223305,12996.329484379989,101.94656193000264,53360.3467548 2025-08-26,15:48:27.000,238,10975250,13125,0,1756223306,12996.309275449988,101.9888567099988,53360.36072904 2025-08-26,15:48:28.000,238,10975246,13085,0,1756223307,12996.316011759998,102.08049539999774,53360.3467548 2025-08-26,15:48:29.000,238,10975197,13285,0,1756223308,12996.268857589988,102.05229888000031,53360.311819200004 2025-08-26,15:48:30.000,238,10975212,13285,0,1756223309,12996.336220689998,102.1016427900031,53360.283870720006 2025-08-26,15:48:31.000,238,10975265,12885,0,1756223310,12996.390111169989,102.12983931000053,53360.27688360001 2025-08-26,15:48:32.000,238,10975198,12965,0,1756223311,12996.47094688999,102.17213409000396,53360.30483208001 2025-08-26,15:48:33.000,238,10975182,13285,0,1756223312,12996.518101059999,102.15803582999797,53360.311819200004 2025-08-26,15:48:34.000,238,10975194,13085,0,1756223313,12996.59893678,102.2003306100014,53360.29784496 2025-08-26,15:48:35.000,238,10975199,13005,0,1756223314,12996.686508809995,102.17918322000332,53360.31880632 2025-08-26,15:48:36.000,238,10975187,13285,0,1756223315,12996.77408083999,102.21442887000012,53360.3467548 2025-08-26,15:48:37.000,238,10975168,13085,0,1756223316,12996.848180249995,102.2003306100014,53360.27688360001 2025-08-26,15:48:38.000,238,10975164,13085,0,1756223317,12996.888598109996,102.21442887000012,53360.35374192001 2025-08-26,15:48:39.000,238,10975193,13085,0,1756223318,12996.935752279991,102.17213409000396,53360.36072904 2025-08-26,15:48:40.000,238,10975158,12925,0,1756223319,12997.030060619996,102.17918322000332,53360.39566464 2025-08-26,15:48:41.000,238,10975232,13165,0,1756223320,12997.050269549996,102.12983931000053,53360.36072904 2025-08-26,15:48:42.000,238,10975198,13005,0,1756223321,12997.070478479996,102.14393756999925,53360.381690400005 2025-08-26,15:48:43.000,238,10975171,13205,0,1756223322,12997.090687409996,102.12279018000118,53360.38867752 2025-08-26,15:48:44.000,238,10975191,13085,0,1756223323,12997.104160030001,102.1016427900031,53360.40963888 2025-08-26,15:48:45.000,238,10975212,13205,0,1756223324,12997.077214789992,102.09459366000374,53360.35374192001 2025-08-26,15:48:46.000,238,10975200,13005,0,1756223325,12997.083951100001,102.08754453000438,53360.39566464 2025-08-26,15:48:47.000,238,10975186,12965,0,1756223326,12997.070478479996,102.08754453000438,53360.36771616 2025-08-26,15:48:48.000,238,10975209,12965,0,1756223327,12997.124368960001,102.10869192000246,53360.38867752 2025-08-26,15:48:49.000,238,10975172,13285,0,1756223328,12997.104160030001,102.05229888000031,53360.32579344001 2025-08-26,15:48:50.000,238,10975207,13165,0,1756223329,12997.144577890002,102.05934800999967,53360.381690400005 2025-08-26,15:48:51.000,238,10975191,13285,0,1756223330,12997.171523129997,102.10869192000246,53360.311819200004 2025-08-26,15:48:52.000,238,10975167,12965,0,1756223331,12997.211940989997,102.07344626999839,53360.35374192001 2025-08-26,15:48:53.000,238,10975186,13245,0,1756223332,12997.232149919997,102.08754453000438,53360.381690400005 2025-08-26,15:48:54.000,238,10975177,13205,0,1756223333,12997.299513019992,102.1016427900031,53360.35374192001 2025-08-26,15:48:55.000,238,10975206,13085,0,1756223334,12997.333194569997,102.12279018000118,53360.36072904 2025-08-26,15:48:56.000,238,10975182,13365,0,1756223335,12997.400557669993,102.14393756999925,53360.40963888 2025-08-26,15:48:57.000,238,10975231,12925,0,1756223336,12997.447711839988,102.1650849600046,53360.43758736 2025-08-26,15:48:58.000,238,10975210,13085,0,1756223337,12997.501602319993,102.12279018000118,53360.42361312001 2025-08-26,15:48:59.000,238,10975223,13085,0,1756223338,12997.515074939998,102.1368884399999,53360.40265176001 2025-08-26,15:49:00.000,238,10975190,13045,0,1756223339,12997.575701729998,102.17213409000396,53360.44457448001 2025-08-26,15:49:01.000,238,10975198,13125,0,1756223340,12997.629592209989,102.1650849600046,53360.451561600006 2025-08-26,15:49:02.000,238,10975203,13085,0,1756223341,12997.629592209989,102.20737974000076,53360.45854872 2025-08-26,15:49:03.000,238,10975216,13045,0,1756223342,12997.683482689994,102.2003306100014,53360.46553584 2025-08-26,15:49:04.000,238,10975194,13525,0,1756223343,12997.77779103,102.22852712999884,53360.4864972 2025-08-26,15:49:05.000,238,10975251,12965,0,1756223344,12997.77105471999,102.22852712999884,53360.50745856 2025-08-26,15:49:06.000,238,10975234,13125,0,1756223345,12997.81820889,102.2355762599982,53360.52143280001 2025-08-26,15:49:07.000,238,10975178,12925,0,1756223346,12997.87209936999,102.24262539000483,53360.53540704 2025-08-26,15:49:08.000,238,10975244,13045,0,1756223347,12997.93946247,102.2355762599982,53360.51444568 2025-08-26,15:49:09.000,238,10975211,12965,0,1756223348,12997.93272615999,102.27082191000227,53360.500471440006 2025-08-26,15:49:10.000,238,10975151,13245,0,1756223349,12998.00008926,102.24967452000419,53360.60527824 2025-08-26,15:49:11.000,238,10975221,13285,0,1756223350,12998.03377080999,102.24967452000419,53360.57034264001 2025-08-26,15:49:12.000,238,10975202,13205,0,1756223351,12998.05397973999,102.24262539000483,53360.59130400001 2025-08-26,15:49:13.000,238,10975179,13245,0,1756223352,12998.07418866999,102.22852712999884,53360.63322672 2025-08-26,15:49:14.000,238,10975193,13325,0,1756223353,12998.087661289996,102.2355762599982,53360.6262396 2025-08-26,15:49:15.000,238,10975206,13005,0,1756223354,12998.155024389991,102.26377278000291,53360.647200960004 2025-08-26,15:49:16.000,238,10975202,12965,0,1756223355,12998.168497009996,102.2990184299997,53360.67514944 2025-08-26,15:49:17.000,238,10975166,13085,0,1756223356,12998.175233319991,102.30606755999906,53360.70309792 2025-08-26,15:49:18.000,238,10975180,13165,0,1756223357,12998.18196963,102.24967452000419,53360.6961108 2025-08-26,15:49:19.000,238,10975217,13005,0,1756223358,12998.087661289996,102.30606755999906,53360.71008504001 2025-08-26,15:49:20.000,238,10975136,13205,0,1756223359,12998.134815459991,102.29196930000035,53360.75899488001 2025-08-26,15:49:21.000,238,10975199,12965,0,1756223360,12998.11460652999,102.27082191000227,53360.75899488001 2025-08-26,15:49:22.000,238,10975166,13005,0,1756223361,12998.047243429995,102.2990184299997,53360.717072160005 2025-08-26,15:49:23.000,238,10975185,12965,0,1756223362,12998.07418866999,102.30606755999906,53360.73803352001 2025-08-26,15:49:24.000,238,10975152,13165,0,1756223363,12998.027034499995,102.3483623400025,53360.77296912 2025-08-26,15:49:25.000,238,10975187,13045,0,1756223364,12997.99335294999,102.32721495000442,53360.75200776 2025-08-26,15:49:26.000,238,10975179,13045,0,1756223365,12997.9596714,102.34131321000314,53360.765982000004 2025-08-26,15:49:27.000,238,10975202,12965,0,1756223366,12997.93946247,102.31311668999842,53360.73803352001 2025-08-26,15:49:28.000,238,10975188,12965,0,1756223367,12997.905780919995,102.32016581999778,53360.75200776 2025-08-26,15:49:29.000,238,10975129,13365,0,1756223368,12997.83168150999,102.30606755999906,53360.717072160005 2025-08-26,15:49:30.000,238,10975166,13165,0,1756223369,12997.87209936999,102.30606755999906,53360.717072160005 2025-08-26,15:49:31.000,238,10975214,12925,0,1756223370,12997.81820889,102.32721495000442,53360.77296912 2025-08-26,15:49:32.000,238,10975182,13325,0,1756223371,12997.79126364999,102.30606755999906,53360.77995624001 2025-08-26,15:49:33.000,238,10975136,13125,0,1756223372,12997.75084578999,102.2990184299997,53360.75899488001 2025-08-26,15:49:34.000,238,10975165,13525,0,1756223373,12997.7575821,102.30606755999906,53360.786943360006 2025-08-26,15:49:35.000,238,10975190,13005,0,1756223374,12997.723900549994,102.28492017000099,53360.75200776 2025-08-26,15:49:36.000,238,10975200,13365,0,1756223375,12997.73063685999,102.27787104000163,53360.73803352001 2025-08-26,15:49:37.000,238,10975189,13085,0,1756223376,12997.676746379999,102.29196930000035,53360.71008504001 2025-08-26,15:49:38.000,238,10975239,13165,0,1756223377,12997.656537449999,102.29196930000035,53360.75899488001 2025-08-26,15:49:39.000,238,10975196,13085,0,1756223378,12997.622855899994,102.34131321000314,53360.77296912 2025-08-26,15:49:40.000,238,10975193,13205,0,1756223379,12997.575701729998,102.43295190000208,53360.97559560001 2025-08-26,15:49:41.000,238,10975165,12725,0,1756223380,12997.508338629988,102.411804510004,53360.91969864 2025-08-26,15:49:42.000,238,10975207,13205,0,1756223381,12997.474657079998,102.45409929000016,53360.98956984 2025-08-26,15:49:43.000,238,10975115,13325,0,1756223382,12997.407293980003,102.51754146000167,53360.933672880004 2025-08-26,15:49:44.000,238,10975197,13205,0,1756223383,12997.346667190002,102.51049233000231,53360.933672880004 2025-08-26,15:49:45.000,238,10975177,13005,0,1756223384,12997.339930879993,102.50344320000295,53360.89873728 2025-08-26,15:49:46.000,238,10975184,13045,0,1756223385,12997.299513019992,102.45409929000016,53360.835853200006 2025-08-26,15:49:47.000,238,10975149,13005,0,1756223386,12997.232149919997,102.47524667999824,53360.89873728 2025-08-26,15:49:48.000,238,10975215,13125,0,1756223387,12997.225413610002,102.46819754999888,53360.814891840004 2025-08-26,15:49:49.000,238,10975170,13445,0,1756223388,12997.164786820002,102.49639407000359,53360.82886608001 2025-08-26,15:49:50.000,238,10975153,13165,0,1756223389,12997.137841579992,102.48229581000487,53360.82187896 2025-08-26,15:49:51.000,238,10975216,13205,0,1756223390,12997.191732059997,102.45409929000016,53360.8009176 2025-08-26,15:49:52.000,238,10975149,13125,0,1756223391,12997.225413610002,102.45409929000016,53360.75200776 2025-08-26,15:49:53.000,238,10975170,13125,0,1756223392,12997.184995750002,102.48229581000487,53360.835853200006 2025-08-26,15:49:54.000,238,10975168,12925,0,1756223393,12997.238886229992,102.47524667999824,53360.82187896 2025-08-26,15:49:55.000,238,10975127,12845,0,1756223394,12997.306249330002,102.48229581000487,53360.77296912 2025-08-26,15:49:56.000,238,10975163,13085,0,1756223395,12997.373612429998,102.47524667999824,53360.80790472001 2025-08-26,15:49:57.000,238,10975158,13005,0,1756223396,12997.400557669993,102.38360798999929,53360.72405928 2025-08-26,15:49:58.000,238,10975196,13205,0,1756223397,12997.467920769988,102.39065711999865,53360.786943360006 2025-08-26,15:49:59.000,238,10975162,13205,0,1756223398,12997.467920769988,102.47524667999824,53360.94066 2025-08-26,15:50:00.000,238,10975175,13125,0,1756223399,12997.548756489989,102.45409929000016,53360.85681456001 2025-08-26,15:50:01.000,238,10975204,12925,0,1756223400,12997.616119589999,102.46114841999952,53360.89873728 2025-08-26,15:50:02.000,238,10975174,13245,0,1756223401,12997.676746379999,102.4470501600008,53360.85681456001 2025-08-26,15:50:03.000,238,10975159,13445,0,1756223402,12997.643064829994,102.39770624999801,53360.87777592001 2025-08-26,15:50:04.000,238,10975191,13245,0,1756223403,12997.670010069989,102.38360798999929,53360.90572440001 2025-08-26,15:50:05.000,238,10975155,13005,0,1756223404,12997.71042792999,102.36246060000121,53360.933672880004 2025-08-26,15:50:06.000,238,10975174,13005,0,1756223405,12997.737373169999,102.32721495000442,53360.91969864 2025-08-26,15:50:07.000,238,10975163,13365,0,1756223406,12997.744109479994,102.31311668999842,53360.982582720004 2025-08-26,15:50:08.000,238,10975199,12845,0,1756223407,12997.717164239999,102.2990184299997,53360.96162136 2025-08-26,15:50:09.000,238,10975196,13085,0,1756223408,12997.649801139989,102.27787104000163,53360.94066 2025-08-26,15:50:10.000,238,10975166,13125,0,1756223409,12997.670010069989,102.2355762599982,53360.94764712001 2025-08-26,15:50:11.000,238,10975189,13085,0,1756223410,12997.649801139989,102.2355762599982,53360.91969864 2025-08-26,15:50:12.000,238,10975161,13325,0,1756223411,12997.629592209989,102.22147799999948,53360.884763040005 2025-08-26,15:50:13.000,238,10975133,12925,0,1756223412,12997.609383279989,102.25672365000355,53360.91271152 2025-08-26,15:50:14.000,238,10975217,13365,0,1756223413,12997.595910659998,102.20737974000076,53360.8707888 2025-08-26,15:50:15.000,238,10975171,12925,0,1756223414,12997.595910659998,102.18623235000268,53360.90572440001 2025-08-26,15:50:16.000,238,10975164,13165,0,1756223415,12997.589174349989,102.17918322000332,53360.8707888 2025-08-26,15:50:17.000,238,10975158,13285,0,1756223416,12997.548756489989,102.18623235000268,53360.85681456001 2025-08-26,15:50:18.000,238,10975217,13045,0,1756223417,12997.555492799998,102.17213409000396,53360.89873728 2025-08-26,15:50:19.000,238,10975204,13525,0,1756223418,12997.562229109993,102.15098669999861,53360.91271152 2025-08-26,15:50:20.000,238,10975183,12965,0,1756223419,12997.582438039994,102.17213409000396,53360.89175016 2025-08-26,15:50:21.000,238,10975186,13205,0,1756223420,12997.555492799998,102.19328148000204,53360.89175016 2025-08-26,15:50:22.000,238,10975152,13125,0,1756223421,12997.595910659998,102.17213409000396,53360.90572440001 2025-08-26,15:50:23.000,238,10975150,13285,0,1756223422,12997.575701729998,102.12983931000053,53360.86380168 2025-08-26,15:50:24.000,238,10975238,13245,0,1756223423,12997.595910659998,102.1368884399999,53360.96162136 2025-08-26,15:50:25.000,238,10975152,13085,0,1756223424,12997.582438039994,102.12983931000053,53360.91969864 2025-08-26,15:50:26.000,238,10975140,13085,0,1756223425,12997.568965419989,102.08049539999774,53360.91969864 2025-08-26,15:50:27.000,238,10975184,13365,0,1756223426,12997.548756489989,102.06639713999903,53360.94066 2025-08-26,15:50:28.000,238,10975196,12925,0,1756223427,12997.515074939998,102.05934800999967,53360.91271152 2025-08-26,15:50:29.000,238,10975215,13165,0,1756223428,12997.494866009998,102.05229888000031,53360.94764712001 2025-08-26,15:50:30.000,238,10975153,13045,0,1756223429,12997.521811249993,102.01705323000351,53361.003544080006 2025-08-26,15:50:31.000,238,10975161,12925,0,1756223430,12997.508338629988,101.98180757999944,53360.933672880004 2025-08-26,15:50:32.000,238,10975166,13285,0,1756223431,12997.521811249993,101.96770932000072,53360.98956984 2025-08-26,15:50:33.000,238,10975147,12965,0,1756223432,12997.467920769988,101.97475845000008,53361.05944104 2025-08-26,15:50:34.000,238,10975199,13165,0,1756223433,12997.420766599993,101.953611060002,53360.99655696001 2025-08-26,15:50:35.000,238,10975143,13205,0,1756223434,12997.420766599993,101.96770932000072,53361.03149256 2025-08-26,15:50:36.000,238,10975183,12925,0,1756223435,12997.393821359998,101.96066019000136,53361.0105312 2025-08-26,15:50:37.000,238,10975152,13165,0,1756223436,12997.387085050002,101.91836540999793,53360.982582720004 2025-08-26,15:50:38.000,238,10975181,13125,0,1756223437,12997.319721949993,101.94656193000264,53360.96860848 2025-08-26,15:50:39.000,238,10975170,13245,0,1756223438,12997.272567779997,101.91836540999793,53360.92668576001 2025-08-26,15:50:40.000,238,10975186,13285,0,1756223439,12997.265831470002,101.93246367000393,53360.954634240006 2025-08-26,15:50:41.000,238,10975141,13205,0,1756223440,12997.211940989997,101.86197237000306,53360.90572440001 2025-08-26,15:50:42.000,238,10975190,13165,0,1756223441,12997.191732059997,101.88311976000114,53360.94764712001 2025-08-26,15:50:43.000,238,10975211,13165,0,1756223442,12997.171523129997,101.86197237000306,53360.89175016 2025-08-26,15:50:44.000,238,10975165,13045,0,1756223443,12997.151314199997,101.8549232400037,53360.933672880004 2025-08-26,15:50:45.000,238,10975170,13125,0,1756223444,12997.124368960001,101.83377584999835,53360.89873728 2025-08-26,15:50:46.000,238,10975182,12965,0,1756223445,12997.117632649992,101.86197237000306,53360.91271152 2025-08-26,15:50:47.000,238,10975145,12965,0,1756223446,12997.036796929991,101.79853020000155,53360.86380168 2025-08-26,15:50:48.000,238,10975205,13125,0,1756223447,12997.083951100001,101.82672671999899,53360.89873728 2025-08-26,15:50:49.000,238,10975188,13125,0,1756223448,12997.070478479996,101.81967758999963,53360.92668576001 2025-08-26,15:50:50.000,238,10975143,12845,0,1756223449,12997.057005859991,101.79853020000155,53360.86380168 2025-08-26,15:50:51.000,238,10975167,13005,0,1756223450,12997.036796929991,101.77033368000411,53360.86380168 2025-08-26,15:50:52.000,238,10975166,13125,0,1756223451,12996.996379069991,101.79148107000219,53360.84284032 2025-08-26,15:50:53.000,238,10975181,13245,0,1756223452,12996.98290645,101.74918628999876,53360.84284032 2025-08-26,15:50:54.000,238,10975214,13165,0,1756223453,12996.90207073,101.75623541999812,53360.814891840004 2025-08-26,15:50:55.000,238,10975127,12925,0,1756223454,12996.915543349991,101.7421371599994,53360.8009176 2025-08-26,15:50:56.000,238,10975173,13165,0,1756223455,12996.89533441999,101.7068915100026,53360.80790472001 2025-08-26,15:50:57.000,238,10975151,13165,0,1756223456,12996.87512548999,101.7068915100026,53360.8009176 2025-08-26,15:50:58.000,238,10975140,12765,0,1756223457,12996.86165287,101.72098977000132,53360.79393048 2025-08-26,15:50:59.000,238,10975189,13085,0,1756223458,12996.827971319995,101.6786949899979,53360.86380168 2025-08-26,15:51:00.000,238,10975170,13285,0,1756223459,12996.827971319995,101.6786949899979,53360.786943360006 2025-08-26,15:51:01.000,238,10975198,13365,0,1756223460,12996.79428976999,101.67164585999853,53360.77995624001 2025-08-26,15:51:02.000,238,10975178,13085,0,1756223461,12996.74039929,101.67164585999853,53360.77296912 2025-08-26,15:51:03.000,238,10975135,13005,0,1756223462,12996.706717739995,101.6786949899979,53360.80790472001 2025-08-26,15:51:04.000,238,10975150,13285,0,1756223463,12996.65956357,101.6434493400011,53360.82187896 2025-08-26,15:51:05.000,238,10975186,13245,0,1756223464,12996.59893678,101.6434493400011,53360.72405928 2025-08-26,15:51:06.000,238,10975199,13285,0,1756223465,12996.625882019995,101.60115455999767,53360.717072160005 2025-08-26,15:51:07.000,238,10975159,13085,0,1756223466,12996.59893678,101.59410542999831,53360.77296912 2025-08-26,15:51:08.000,238,10975167,13245,0,1756223467,12996.57872785,101.56590891000087,53360.75899488001 2025-08-26,15:51:09.000,238,10975164,13165,0,1756223468,12996.55851892,101.55885978000151,53360.65418808 2025-08-26,15:51:10.000,238,10975105,13125,0,1756223469,12996.61240939999,101.4319754399985,53360.51444568 2025-08-26,15:51:11.000,238,10975156,13045,0,1756223470,12996.55851892,101.49541761,53360.57732976 2025-08-26,15:51:12.000,238,10975161,13445,0,1756223471,12996.57199153999,101.45312283000385,53360.53540704 2025-08-26,15:51:13.000,238,10975206,12925,0,1756223472,12996.565255229994,101.40377892000106,53360.52841992 2025-08-26,15:51:14.000,238,10975230,12965,0,1756223473,12996.605673089995,101.30509110000276,53360.47252296001 2025-08-26,15:51:15.000,238,10975169,13245,0,1756223474,12996.57199153999,101.44607370000449,53360.59130400001 2025-08-26,15:51:16.000,238,10975093,13205,0,1756223475,12996.565255229994,101.38263153000298,53360.479510080004 2025-08-26,15:51:17.000,238,10975157,13205,0,1756223476,12996.545046299994,101.52361413000472,53360.63322672 2025-08-26,15:51:18.000,238,10975148,13205,0,1756223477,12996.55851892,101.48836848000064,53360.60527824 2025-08-26,15:51:19.000,238,10975198,13005,0,1756223478,12996.565255229994,101.35443500999827,53360.44457448001 2025-08-26,15:51:20.000,238,10975154,13285,0,1756223479,12996.605673089995,101.35443500999827,53360.44457448001 2025-08-26,15:51:21.000,238,10975191,12965,0,1756223480,12996.59893678,101.34738587999891,53360.47252296001 2025-08-26,15:51:22.000,238,10975151,13125,0,1756223481,12996.61914571,101.34033674999955,53360.451561600006 2025-08-26,15:51:23.000,238,10975141,13285,0,1756223482,12996.63935464,101.2980419700034,53360.40963888 2025-08-26,15:51:24.000,238,10975198,13245,0,1756223483,12996.666299879995,101.31214023000211,53360.46553584 2025-08-26,15:51:25.000,238,10975150,13285,0,1756223484,12996.666299879995,101.26279631999932,53360.479510080004 2025-08-26,15:51:26.000,238,10975204,13285,0,1756223485,12996.65282725999,101.33328762000019,53360.50745856 2025-08-26,15:51:27.000,238,10975168,13005,0,1756223486,12996.6797725,101.32623849000083,53360.54239416001 2025-08-26,15:51:28.000,238,10975162,13205,0,1756223487,12996.666299879995,101.32623849000083,53360.51444568 2025-08-26,15:51:29.000,238,10975186,13325,0,1756223488,12996.69324511999,101.25574718999997,53360.500471440006 2025-08-26,15:51:30.000,238,10975193,13245,0,1756223489,12996.747135599995,101.24164893000125,53360.47252296001 2025-08-26,15:51:31.000,238,10975135,13285,0,1756223490,12996.747135599995,101.22755067000253,53360.4864972 2025-08-26,15:51:32.000,238,10975163,13005,0,1756223491,12996.75387190999,101.23459980000189,53360.45854872 2025-08-26,15:51:33.000,238,10975159,13405,0,1756223492,12996.78081715,101.24164893000125,53360.500471440006 2025-08-26,15:51:34.000,238,10975184,13365,0,1756223493,12996.76060822,101.17115763000038,53360.500471440006 2025-08-26,15:51:35.000,238,10975133,12925,0,1756223494,12996.747135599995,101.13591198000358,53360.42361312001 2025-08-26,15:51:36.000,238,10975174,13045,0,1756223495,12996.81449869999,101.1500102400023,53360.51444568 2025-08-26,15:51:37.000,238,10975156,13325,0,1756223496,12996.787553459995,101.15705937000166,53360.52143280001 2025-08-26,15:51:38.000,238,10975148,12845,0,1756223497,12996.80102608,101.13591198000358,53360.549381280005 2025-08-26,15:51:39.000,238,10975178,13205,0,1756223498,12996.80102608,101.12886285000423,53360.5563684 2025-08-26,15:51:40.000,238,10975148,13005,0,1756223499,12996.807762389995,101.14296111000294,53360.54239416001 2025-08-26,15:51:41.000,238,10975158,13405,0,1756223500,12996.787553459995,101.1500102400023,53360.52841992 2025-08-26,15:51:42.000,238,10975133,12965,0,1756223501,12996.75387190999,101.12181372000487,53360.60527824 2025-08-26,15:51:43.000,238,10975150,13005,0,1756223502,12996.787553459995,101.15705937000166,53360.5563684 2025-08-26,15:51:44.000,238,10975219,13325,0,1756223503,12996.80102608,101.10771545999887,53360.59130400001 2025-08-26,15:51:45.000,238,10975114,13165,0,1756223504,12996.827971319995,101.12886285000423,53360.5563684 2025-08-26,15:51:46.000,238,10975139,13125,0,1756223505,12996.86165287,101.1500102400023,53360.54239416001 2025-08-26,15:51:47.000,238,10975145,13125,0,1756223506,12996.82123501,101.17115763000038,53360.59130400001 2025-08-26,15:51:48.000,238,10975204,13125,0,1756223507,12996.908807039996,101.1500102400023,53360.619252480006 2025-08-26,15:51:49.000,238,10975187,13045,0,1756223508,12996.888598109996,101.13591198000358,53360.668162320006 2025-08-26,15:51:50.000,238,10975127,13285,0,1756223509,12996.955961209991,101.12886285000423,53360.64021384001 2025-08-26,15:51:51.000,238,10975147,12965,0,1756223510,12996.96269752,101.11476458999823,53360.61226536001 2025-08-26,15:51:52.000,238,10975198,13605,0,1756223511,12996.98290645,101.12886285000423,53360.60527824 2025-08-26,15:51:53.000,238,10975187,13285,0,1756223512,12996.976170139991,101.12181372000487,53360.61226536001 2025-08-26,15:51:54.000,238,10975157,13085,0,1756223513,12997.043533240001,101.12181372000487,53360.63322672 2025-08-26,15:51:55.000,238,10975125,13085,0,1756223514,12997.023324310001,101.10066632999951,53360.619252480006 2025-08-26,15:51:56.000,238,10975103,13005,0,1756223515,12997.104160030001,101.07246981000208,53360.6262396 2025-08-26,15:51:57.000,238,10975142,13045,0,1756223516,12997.090687409996,101.12181372000487,53360.64021384001 2025-08-26,15:51:58.000,238,10975162,13445,0,1756223517,12997.158050509992,101.12181372000487,53360.68213656 2025-08-26,15:51:59.000,238,10975176,13085,0,1756223518,12997.124368960001,101.037224159998,53360.647200960004 2025-08-26,15:52:00.000,238,10975162,13085,0,1756223519,12997.137841579992,101.10771545999887,53360.668162320006 2025-08-26,15:52:01.000,238,10975149,13285,0,1756223520,12997.151314199997,101.04427329000464,53360.67514944 2025-08-26,15:52:02.000,238,10975117,13125,0,1756223521,12997.158050509992,101.01607676999993,53360.68912368001 2025-08-26,15:52:03.000,238,10975170,13125,0,1756223522,12997.144577890002,101.03017502999865,53360.668162320006 2025-08-26,15:52:04.000,238,10975133,13125,0,1756223523,12997.184995750002,101.00197851000121,53360.71008504001 2025-08-26,15:52:05.000,238,10975211,13205,0,1756223524,12997.198468369992,100.96673286000441,53360.68912368001 2025-08-26,15:52:06.000,238,10975156,13605,0,1756223525,12997.198468369992,101.037224159998,53360.68213656 2025-08-26,15:52:07.000,238,10975170,13405,0,1756223526,12997.164786820002,100.95263459999842,53360.786943360006 2025-08-26,15:52:08.000,238,10975139,13045,0,1756223527,12997.164786820002,100.95968372999778,53360.765982000004 2025-08-26,15:52:09.000,238,10975161,13285,0,1756223528,12997.158050509992,100.95263459999842,53360.79393048 2025-08-26,15:52:10.000,238,10975174,13285,0,1756223529,12997.137841579992,100.98083112000313,53360.80790472001 2025-08-26,15:52:11.000,238,10975195,13365,0,1756223530,12997.164786820002,100.91033982000226,53360.79393048 2025-08-26,15:52:12.000,238,10975148,13245,0,1756223531,12997.131105269997,100.9032906900029,53360.835853200006 2025-08-26,15:52:13.000,238,10975136,13045,0,1756223532,12997.144577890002,100.86804503999883,53360.84284032 2025-08-26,15:52:14.000,238,10975169,13205,0,1756223533,12997.104160030001,100.86804503999883,53360.8707888 2025-08-26,15:52:15.000,238,10975131,13325,0,1756223534,12997.050269549996,100.8398485200014,53360.77296912 2025-08-26,15:52:16.000,238,10975143,13525,0,1756223535,12997.063742170001,100.79755373999797,53360.82886608001 2025-08-26,15:52:17.000,238,10975187,13285,0,1756223536,12996.989642759996,100.77640634999989,53360.786943360006 2025-08-26,15:52:18.000,238,10975176,13245,0,1756223537,12996.969433829996,100.76935722000053,53360.80790472001 2025-08-26,15:52:19.000,238,10975187,13205,0,1756223538,12996.8818618,100.76935722000053,53360.8009176 2025-08-26,15:52:20.000,238,10975168,13005,0,1756223539,12996.868389179996,100.74820983000245,53360.80790472001 2025-08-26,15:52:21.000,238,10975234,13125,0,1756223540,12996.77408083999,100.70591504999902,53360.786943360006 2025-08-26,15:52:22.000,238,10975192,13365,0,1756223541,12996.76060822,100.70591504999902,53360.79393048 2025-08-26,15:52:23.000,238,10975110,13245,0,1756223542,12996.726926669995,100.67771853000158,53360.79393048 2025-08-26,15:52:24.000,238,10975166,13165,0,1756223543,12996.75387190999,100.64952201000415,53360.814891840004 2025-08-26,15:52:25.000,238,10975149,13205,0,1756223544,12996.706717739995,100.67066940000223,53360.786943360006 2025-08-26,15:52:26.000,238,10975170,13205,0,1756223545,12996.67303618999,100.64247288000479,53360.77995624001 2025-08-26,15:52:27.000,238,10975157,13165,0,1756223546,12996.666299879995,100.60722723000072,53360.72405928 2025-08-26,15:52:28.000,238,10975154,13285,0,1756223547,12996.65282725999,100.62132548999944,53360.75200776 2025-08-26,15:52:29.000,238,10975178,13085,0,1756223548,12996.63261832999,100.64247288000479,53360.765982000004 2025-08-26,15:52:30.000,238,10975159,13245,0,1756223549,12996.59893678,100.63542374999815,53360.7310464 2025-08-26,15:52:31.000,238,10975158,12925,0,1756223550,12996.585464159994,100.6565711400035,53360.6961108 2025-08-26,15:52:32.000,238,10975161,13045,0,1756223551,12996.605673089995,100.64952201000415,53360.8009176 2025-08-26,15:52:33.000,238,10975154,13085,0,1756223552,12996.585464159994,100.6565711400035,53360.6961108 2025-08-26,15:52:34.000,238,10975127,13445,0,1756223553,12996.57199153999,100.6565711400035,53360.765982000004 2025-08-26,15:52:35.000,238,10975187,13365,0,1756223554,12996.59220046999,100.67066940000223,53360.75200776 2025-08-26,15:52:36.000,238,10975175,13205,0,1756223555,12996.585464159994,100.6283746199988,53360.717072160005 2025-08-26,15:52:37.000,238,10975163,12925,0,1756223556,12996.57199153999,100.62132548999944,53360.74502064 2025-08-26,15:52:38.000,238,10975143,13005,0,1756223557,12996.585464159994,100.6283746199988,53360.74502064 2025-08-26,15:52:39.000,238,10975153,13005,0,1756223558,12996.59893678,100.61427636000008,53360.74502064 2025-08-26,15:52:40.000,238,10975174,13325,0,1756223559,12996.63935464,100.62132548999944,53360.7310464 2025-08-26,15:52:41.000,238,10975167,13205,0,1756223560,12996.63935464,100.56493245000456,53360.765982000004 2025-08-26,15:52:42.000,238,10975177,13165,0,1756223561,12996.63261832999,100.593128970002,53360.74502064 2025-08-26,15:52:43.000,238,10975199,13205,0,1756223562,12996.65282725999,100.57903071000328,53360.75899488001 2025-08-26,15:52:44.000,238,10975178,13125,0,1756223563,12996.625882019995,100.55788331999793,53360.74502064 2025-08-26,15:52:45.000,238,10975193,12965,0,1756223564,12996.65956357,100.55788331999793,53360.70309792 2025-08-26,15:52:46.000,238,10975136,13285,0,1756223565,12996.686508809995,100.54378505999921,53360.75200776 2025-08-26,15:52:47.000,238,10975182,13285,0,1756223566,12996.69324511999,100.4944411500037,53360.75899488001 2025-08-26,15:52:48.000,238,10975148,13085,0,1756223567,12996.69998143,100.48739202000434,53360.70309792 2025-08-26,15:52:49.000,238,10975164,13405,0,1756223568,12996.71345404999,100.48739202000434,53360.72405928 2025-08-26,15:52:50.000,238,10975167,13125,0,1756223569,12996.726926669995,100.4803428899977,53360.72405928 2025-08-26,15:52:51.000,238,10975185,13205,0,1756223570,12996.747135599995,100.45214637000026,53360.70309792 2025-08-26,15:52:52.000,238,10975166,13325,0,1756223571,12996.726926669995,100.43804811000155,53360.814891840004 2025-08-26,15:52:53.000,238,10975157,13245,0,1756223572,12996.78081715,100.42394985000283,53360.75899488001 2025-08-26,15:52:54.000,238,10975134,13285,0,1756223573,12996.726926669995,100.39575332999812,53360.77296912 2025-08-26,15:52:55.000,238,10975147,13165,0,1756223574,12996.77408083999,100.3816550699994,53360.75200776 2025-08-26,15:52:56.000,238,10975189,13125,0,1756223575,12996.84144394,100.36755681000068,53360.8009176 2025-08-26,15:52:57.000,238,10975191,13245,0,1756223576,12996.83470762999,100.3464094200026,53360.814891840004 2025-08-26,15:52:58.000,238,10975128,12965,0,1756223577,12996.84144394,100.31821289999789,53360.79393048 2025-08-26,15:52:59.000,238,10975196,13125,0,1756223578,12996.86165287,100.29001638000045,53360.8009176 2025-08-26,15:53:00.000,238,10975176,13125,0,1756223579,12996.86165287,100.2477216000043,53360.8009176 2025-08-26,15:53:01.000,238,10975156,13085,0,1756223580,12996.888598109996,100.21952507999958,53360.765982000004 2025-08-26,15:53:02.000,238,10975155,13085,0,1756223581,12996.888598109996,100.21952507999958,53360.77995624001 2025-08-26,15:53:03.000,238,10975213,12925,0,1756223582,12996.82123501,100.18427943000279,53360.77296912 2025-08-26,15:53:04.000,238,10975144,13285,0,1756223583,12996.87512548999,100.14903377999872,53360.82187896 2025-08-26,15:53:05.000,238,10975182,13085,0,1756223584,12996.827971319995,100.17018117000407,53360.73803352001 2025-08-26,15:53:06.000,238,10975168,13165,0,1756223585,12996.84144394,100.11378813000192,53360.786943360006 2025-08-26,15:53:07.000,238,10975136,13165,0,1756223586,12996.80102608,100.07149334999849,53360.835853200006 2025-08-26,15:53:08.000,238,10975149,12965,0,1756223587,12996.80102608,100.04329683000105,53360.765982000004 2025-08-26,15:53:09.000,238,10975201,13205,0,1756223588,12996.80102608,100.04329683000105,53360.77296912 2025-08-26,15:53:10.000,238,10975145,12925,0,1756223589,12996.79428976999,100.02919857000234,53360.75200776 2025-08-26,15:53:11.000,238,10975123,13085,0,1756223590,12996.80102608,99.97985465999955,53360.80790472001 2025-08-26,15:53:12.000,238,10975188,13085,0,1756223591,12996.80102608,99.9869037899989,53360.8009176 2025-08-26,15:53:13.000,238,10975161,13205,0,1756223592,12996.80102608,99.93051075000403,53360.765982000004 2025-08-26,15:53:14.000,238,10975219,13045,0,1756223593,12996.747135599995,99.90231422999932,53360.79393048 2025-08-26,15:53:15.000,238,10975184,12965,0,1756223594,12996.747135599995,99.8882159700006,53360.79393048 2025-08-26,15:53:16.000,238,10975142,13245,0,1756223595,12996.77408083999,99.94460901000275,53360.80790472001 2025-08-26,15:53:17.000,238,10975154,13325,0,1756223596,12996.726926669995,99.8882159700006,53360.82187896 2025-08-26,15:53:18.000,238,10975168,13285,0,1756223597,12996.767344529995,99.88116684000124,53360.85681456001 2025-08-26,15:53:19.000,238,10975197,13325,0,1756223598,12996.73366297999,99.87411771000188,53360.84284032 2025-08-26,15:53:20.000,238,10975133,13165,0,1756223599,12996.74039929,99.81772466999973,53360.85681456001 2025-08-26,15:53:21.000,238,10975129,13165,0,1756223600,12996.767344529995,99.7895281500023,53360.84284032 2025-08-26,15:53:22.000,238,10975158,13285,0,1756223601,12996.71345404999,99.76838076000422,53360.8707888 2025-08-26,15:53:23.000,238,10975103,13365,0,1756223602,12996.747135599995,99.71903685000143,53360.82187896 2025-08-26,15:53:24.000,238,10975163,13125,0,1756223603,12996.78081715,99.75428249999823,53360.84982744 2025-08-26,15:53:25.000,238,10975125,13205,0,1756223604,12996.76060822,99.71198772000207,53360.82187896 2025-08-26,15:53:26.000,238,10975164,13125,0,1756223605,12996.807762389995,99.71903685000143,53360.86380168 2025-08-26,15:53:27.000,238,10975124,13165,0,1756223606,12996.79428976999,99.66264380999928,53360.82187896 2025-08-26,15:53:28.000,238,10975153,13285,0,1756223607,12996.82123501,99.66969293999864,53360.89175016 2025-08-26,15:53:29.000,238,10975170,13085,0,1756223608,12996.77408083999,99.66264380999928,53360.84284032 2025-08-26,15:53:30.000,238,10975149,13165,0,1756223609,12996.76060822,99.62034903000313,53360.8707888 2025-08-26,15:53:31.000,238,10975156,13205,0,1756223610,12996.767344529995,99.58510337999905,53360.87777592001 2025-08-26,15:53:32.000,238,10975135,13165,0,1756223611,12996.726926669995,99.5428086000029,53360.91969864 2025-08-26,15:53:33.000,238,10975141,13125,0,1756223612,12996.75387190999,99.56395599000098,53360.94764712001 2025-08-26,15:53:34.000,238,10975106,13285,0,1756223613,12996.726926669995,99.52166121000482,53360.90572440001 2025-08-26,15:53:35.000,238,10975198,13125,0,1756223614,12996.666299879995,99.48641556000075,53360.90572440001 2025-08-26,15:53:36.000,238,10975222,13085,0,1756223615,12996.69324511999,99.45116991000396,53360.90572440001 2025-08-26,15:53:37.000,238,10975117,13365,0,1756223616,12996.63935464,99.41592425999988,53360.91969864 2025-08-26,15:53:38.000,238,10975122,13005,0,1756223617,12996.646090949995,99.4300225199986,53360.954634240006 2025-08-26,15:53:39.000,238,10975185,13285,0,1756223618,12996.61914571,99.41592425999988,53360.91271152 2025-08-26,15:53:40.000,238,10975149,13285,0,1756223619,12996.61914571,99.35953121999773,53360.87777592001 2025-08-26,15:53:41.000,238,10975117,13205,0,1756223620,12996.53830999,99.35248208999838,53360.91271152 2025-08-26,15:53:42.000,238,10975166,13325,0,1756223621,12996.545046299994,99.34543295999902,53360.97559560001 2025-08-26,15:53:43.000,238,10975123,13005,0,1756223622,12996.524837369994,99.28903992000414,53360.94066 2025-08-26,15:53:44.000,238,10975121,13085,0,1756223623,12996.464210579994,99.26084339999943,53360.97559560001 2025-08-26,15:53:45.000,238,10975147,13365,0,1756223624,12996.477683199999,99.26084339999943,53360.96162136 2025-08-26,15:53:46.000,238,10975167,13245,0,1756223625,12996.444001649994,99.21854862000328,53360.933672880004 2025-08-26,15:53:47.000,238,10975137,13005,0,1756223626,12996.383374859994,99.21149949000392,53360.90572440001 2025-08-26,15:53:48.000,238,10975123,13165,0,1756223627,12996.376638549998,99.22559775000263,53360.94764712001 2025-08-26,15:53:49.000,238,10975151,13045,0,1756223628,12996.309275449988,99.19035209999856,53360.96162136 2025-08-26,15:53:50.000,238,10975112,12925,0,1756223629,12996.336220689998,99.14805732000241,53360.884763040005 2025-08-26,15:53:51.000,238,10975173,13245,0,1756223630,12996.262121279993,99.16215558000113,53360.90572440001 2025-08-26,15:53:52.000,238,10975157,12845,0,1756223631,12996.275593899998,99.09871340999962,53360.85681456001 2025-08-26,15:53:53.000,238,10975143,13085,0,1756223632,12996.302539139993,99.09871340999962,53360.90572440001 2025-08-26,15:53:54.000,238,10975149,12805,0,1756223633,12996.214967109998,99.0493695000041,53360.90572440001 2025-08-26,15:53:55.000,238,10975163,13365,0,1756223634,12996.201494489993,99.16215558000113,53360.982582720004 2025-08-26,15:53:56.000,238,10975184,13245,0,1756223635,12996.208230800003,99.06346776000282,53360.91271152 2025-08-26,15:53:57.000,238,10975104,13605,0,1756223636,12996.194758179998,99.0493695000041,53360.8707888 2025-08-26,15:53:58.000,238,10975149,13285,0,1756223637,12996.188021870003,99.02117297999939,53360.84284032 2025-08-26,15:53:59.000,238,10975157,13245,0,1756223638,12996.188021870003,99.06346776000282,53360.92668576001 2025-08-26,15:54:00.000,238,10975139,13005,0,1756223639,12996.228439729988,99.04232037000475,53360.8707888 2025-08-26,15:54:01.000,238,10975145,13125,0,1756223640,12996.248648659988,98.9859273300026,53360.82886608001 2025-08-26,15:54:02.000,238,10975159,13165,0,1756223641,12996.221703419993,98.97887820000324,53360.85681456001 2025-08-26,15:54:03.000,238,10975146,13005,0,1756223642,12996.235176039998,98.94363254999917,53360.77995624001 2025-08-26,15:54:04.000,238,10975205,12965,0,1756223643,12996.221703419993,98.96477994000452,53360.84284032 2025-08-26,15:54:05.000,238,10975184,13325,0,1756223644,12996.221703419993,98.92953429000045,53360.84284032 2025-08-26,15:54:06.000,238,10975179,12925,0,1756223645,12996.235176039998,98.97887820000324,53360.8707888 2025-08-26,15:54:07.000,238,10975172,13605,0,1756223646,12996.235176039998,98.95773080999788,53360.85681456001 2025-08-26,15:54:08.000,238,10975129,12965,0,1756223647,12996.255384969998,98.92248516000109,53360.814891840004 2025-08-26,15:54:09.000,238,10975165,13125,0,1756223648,12996.255384969998,98.91543603000173,53360.82886608001 2025-08-26,15:54:10.000,238,10975195,13285,0,1756223649,12996.235176039998,99.00002559000131,53360.91969864 2025-08-26,15:54:11.000,238,10975141,13205,0,1756223650,12996.275593899998,98.91543603000173,53360.82187896 2025-08-26,15:54:12.000,238,10975156,13085,0,1756223651,12996.268857589988,98.9859273300026,53360.933672880004 2025-08-26,15:54:13.000,238,10975183,13325,0,1756223652,12996.329484379989,98.90133777000301,53360.82187896 2025-08-26,15:54:14.000,238,10975175,13245,0,1756223653,12996.342956999993,98.92953429000045,53360.77995624001 2025-08-26,15:54:15.000,238,10975143,13085,0,1756223654,12996.329484379989,98.95773080999788,53360.786943360006 2025-08-26,15:54:16.000,238,10975160,13165,0,1756223655,12996.349693309989,98.97887820000324,53360.82187896 2025-08-26,15:54:17.000,238,10975153,12925,0,1756223656,12996.336220689998,98.9365834199998,53360.84982744 2025-08-26,15:54:18.000,238,10975142,13165,0,1756223657,12996.342956999993,98.92248516000109,53360.85681456001 2025-08-26,15:54:19.000,238,10975207,13245,0,1756223658,12996.342956999993,98.85904298999958,53360.835853200006 2025-08-26,15:54:20.000,238,10975119,13125,0,1756223659,12996.423792719994,98.88723951000429,53360.89873728 2025-08-26,15:54:21.000,238,10975115,13045,0,1756223660,12996.403583789994,98.89428864000365,53360.8707888 2025-08-26,15:54:22.000,238,10975150,13005,0,1756223661,12996.430529029989,98.91543603000173,53360.82187896 2025-08-26,15:54:23.000,238,10975115,13285,0,1756223662,12996.47094688999,98.86609211999894,53360.86380168 2025-08-26,15:54:24.000,238,10975141,13005,0,1756223663,12996.437265339999,98.85904298999958,53360.87777592001 2025-08-26,15:54:25.000,238,10975154,13005,0,1756223664,12996.437265339999,98.85904298999958,53360.884763040005 2025-08-26,15:54:26.000,238,10975158,13125,0,1756223665,12996.403583789994,98.85904298999958,53360.86380168 2025-08-26,15:54:27.000,238,10975182,13085,0,1756223666,12996.390111169989,98.8378956000015,53360.884763040005 2025-08-26,15:54:28.000,238,10975130,13285,0,1756223667,12996.383374859994,98.85904298999958,53360.86380168 2025-08-26,15:54:29.000,238,10975126,13205,0,1756223668,12996.376638549998,98.82379734000278,53360.92668576001 2025-08-26,15:54:30.000,238,10975145,13125,0,1756223669,12996.356429619998,98.78855168999871,53360.96860848 2025-08-26,15:54:31.000,238,10975179,13565,0,1756223670,12996.336220689998,98.76035517000128,53360.933672880004 2025-08-26,15:54:32.000,238,10975146,13365,0,1756223671,12996.309275449988,98.75330604000192,53360.92668576001 2025-08-26,15:54:33.000,238,10975171,12965,0,1756223672,12996.295802829998,98.77445343,53360.96860848 2025-08-26,15:54:34.000,238,10975166,13245,0,1756223673,12996.235176039998,98.76035517000128,53360.91969864 2025-08-26,15:54:35.000,238,10975151,13085,0,1756223674,12996.228439729988,98.75330604000192,53360.91969864 2025-08-26,15:54:36.000,238,10975148,13005,0,1756223675,12996.228439729988,98.71806038999785,53360.92668576001 2025-08-26,15:54:37.000,238,10975172,12925,0,1756223676,12996.214967109998,98.70396212999913,53360.94066 2025-08-26,15:54:38.000,238,10975135,13325,0,1756223677,12996.208230800003,98.65461822000361,53360.96162136 2025-08-26,15:54:39.000,238,10975146,13125,0,1756223678,12996.201494489993,98.6405199600049,53360.96860848 2025-08-26,15:54:40.000,238,10975157,13125,0,1756223679,12996.167812940002,98.57707779000339,53360.96162136 2025-08-26,15:54:41.000,238,10975161,13285,0,1756223680,12996.107186150002,98.5911760500021,53360.99655696001 2025-08-26,15:54:42.000,238,10975156,12965,0,1756223681,12996.093713529997,98.58412692000275,53360.954634240006 2025-08-26,15:54:43.000,238,10975140,12965,0,1756223682,12996.100449839993,98.56297953000467,53360.96162136 2025-08-26,15:54:44.000,238,10975149,13285,0,1756223683,12996.053295669997,98.54183213999931,53360.98956984 2025-08-26,15:54:45.000,238,10975164,13085,0,1756223684,12996.066768290002,98.4783899699978,53361.03149256 2025-08-26,15:54:46.000,238,10975144,13205,0,1756223685,12996.012877809997,98.45019345000037,53361.0105312 2025-08-26,15:54:47.000,238,10975131,13165,0,1756223686,12995.992668879997,98.44314432000101,53360.98956984 2025-08-26,15:54:48.000,238,10975151,13125,0,1756223687,12995.985932570002,98.44314432000101,53360.98956984 2025-08-26,15:54:49.000,238,10975155,13125,0,1756223688,12995.992668879997,98.40084954000486,53361.01751832 2025-08-26,15:54:50.000,238,10975153,13125,0,1756223689,12995.965723640002,98.3444565000027,53360.98956984 2025-08-26,15:54:51.000,238,10975164,13205,0,1756223690,12995.898360539992,98.35855476000143,53360.97559560001 2025-08-26,15:54:52.000,238,10975167,13285,0,1756223691,12995.878151609992,98.316259979998,53360.96162136 2025-08-26,15:54:53.000,238,10975147,13085,0,1756223692,12995.851206369996,98.28806346000056,53360.92668576001 2025-08-26,15:54:54.000,238,10975179,13125,0,1756223693,12995.837733749991,98.25281781000376,53360.96860848 2025-08-26,15:54:55.000,238,10975169,13205,0,1756223694,12995.790579579996,98.25281781000376,53360.89873728 2025-08-26,15:54:56.000,238,10975174,13125,0,1756223695,12995.736689099991,98.25986694000312,53360.91271152 2025-08-26,15:54:57.000,238,10975142,13125,0,1756223696,12995.729952789996,98.21757215999969,53360.91969864 2025-08-26,15:54:58.000,238,10975166,13125,0,1756223697,12995.729952789996,98.18937564000225,53360.94764712001 2025-08-26,15:54:59.000,238,10975184,13045,0,1756223698,12995.69627123999,98.17527738000354,53360.91271152 2025-08-26,15:55:00.000,238,10975147,13205,0,1756223699,12995.69627123999,98.12593347000075,53360.87777592001 2025-08-26,15:55:01.000,238,10975160,13325,0,1756223700,12995.69627123999,98.12593347000075,53360.85681456001 2025-08-26,15:55:02.000,238,10975165,13205,0,1756223701,12995.72321648,98.10478608000267,53360.84284032 2025-08-26,15:55:03.000,238,10975157,13125,0,1756223702,12995.70300755,98.11183521000203,53360.86380168 2025-08-26,15:55:04.000,238,10975169,13205,0,1756223703,12995.68279862,98.05544216999988,53360.8707888 2025-08-26,15:55:05.000,238,10975190,13125,0,1756223704,12995.72321648,98.04134391000116,53360.85681456001 2025-08-26,15:55:06.000,238,10975134,13285,0,1756223705,12995.72321648,97.98495086999901,53360.87777592001 2025-08-26,15:55:07.000,238,10975144,13125,0,1756223706,12995.716480169991,97.94970522000222,53360.87777592001 2025-08-26,15:55:08.000,238,10975149,13285,0,1756223707,12995.716480169991,97.92855783000414,53360.91969864 2025-08-26,15:55:09.000,238,10975150,13525,0,1756223708,12995.729952789996,97.87921392000135,53360.85681456001 2025-08-26,15:55:10.000,238,10975140,13285,0,1756223709,12995.72321648,97.82987000999856,53360.90572440001 2025-08-26,15:55:11.000,238,10975122,13565,0,1756223710,12995.736689099991,97.80872262000048,53360.89873728 2025-08-26,15:55:12.000,238,10975161,13325,0,1756223711,12995.76363434,97.77347697000368,53360.89175016 2025-08-26,15:55:13.000,238,10975197,13245,0,1756223712,12995.790579579996,97.71003480000218,53360.90572440001 2025-08-26,15:55:14.000,238,10975146,13245,0,1756223713,12995.824261130001,97.7241330600009,53360.90572440001 2025-08-26,15:55:15.000,238,10975123,13005,0,1756223714,12995.830997439996,97.70298567000282,53360.8707888 2025-08-26,15:55:16.000,238,10975178,13125,0,1756223715,12995.824261130001,97.68183828000474,53360.91969864 2025-08-26,15:55:17.000,238,10975143,13325,0,1756223716,12995.851206369996,97.63249437000195,53360.89175016 2025-08-26,15:55:18.000,238,10975184,13245,0,1756223717,12995.871415299996,97.63249437000195,53360.92668576001 2025-08-26,15:55:19.000,238,10975132,12925,0,1756223718,12995.884887920001,97.63954350000131,53360.89175016 2025-08-26,15:55:20.000,238,10975181,13285,0,1756223719,12995.905096850001,97.59019958999852,53360.91969864 2025-08-26,15:55:21.000,238,10975191,13045,0,1756223720,12995.911833159997,97.540855680003,53360.96860848 2025-08-26,15:55:22.000,238,10975120,13405,0,1756223721,12995.898360539992,97.56905220000044,53360.933672880004 2025-08-26,15:55:23.000,238,10975132,12925,0,1756223722,12995.932042089997,97.5126591599983,53360.91271152 2025-08-26,15:55:24.000,238,10975167,13005,0,1756223723,12995.918569469992,97.48446264000086,53360.96162136 2025-08-26,15:55:25.000,238,10975163,13005,0,1756223724,12995.965723640002,97.47036438000214,53360.96860848 2025-08-26,15:55:26.000,238,10975208,13205,0,1756223725,12995.958987329992,97.48446264000086,53360.96860848 2025-08-26,15:55:27.000,238,10975127,13045,0,1756223726,12995.932042089997,97.4774135100015,53360.96860848 2025-08-26,15:55:28.000,238,10975165,13165,0,1756223727,12995.992668879997,97.46331525000278,53360.98956984 2025-08-26,15:55:29.000,238,10975176,13525,0,1756223728,12996.006141500002,97.45626612000342,53361.003544080006 2025-08-26,15:55:30.000,238,10975192,13125,0,1756223729,12996.012877809997,97.40692221000063,53360.94066 2025-08-26,15:55:31.000,238,10975145,13125,0,1756223730,12996.006141500002,97.41397133999999,53360.98956984 2025-08-26,15:55:32.000,238,10975160,12885,0,1756223731,12996.006141500002,97.39987308000127,53360.96860848 2025-08-26,15:55:33.000,238,10975169,13445,0,1756223732,12995.952251019997,97.32233265000104,53361.003544080006 2025-08-26,15:55:34.000,238,10975130,13285,0,1756223733,12995.972459949997,97.3293817800004,53360.96162136 2025-08-26,15:55:35.000,238,10975193,13085,0,1756223734,12995.938778399992,97.32233265000104,53361.02450544001 2025-08-26,15:55:36.000,238,10975167,12925,0,1756223735,12995.965723640002,97.32233265000104,53361.0105312 2025-08-26,15:55:37.000,238,10975133,13405,0,1756223736,12995.952251019997,97.25889047999954,53361.02450544001 2025-08-26,15:55:38.000,238,10975161,13005,0,1756223737,12995.972459949997,97.27298873999825,53361.03149256 2025-08-26,15:55:39.000,238,10975170,13485,0,1756223738,12995.945514710002,97.24479222000082,53361.03847968 2025-08-26,15:55:40.000,238,10975146,13165,0,1756223739,12995.958987329992,97.2306939600021,53361.03847968 2025-08-26,15:55:41.000,238,10975143,13165,0,1756223740,12995.938778399992,97.2306939600021,53361.052453920005 2025-08-26,15:55:42.000,238,10975135,13165,0,1756223741,12995.925305780002,97.20954657000402,53361.05944104 2025-08-26,15:55:43.000,238,10975153,13005,0,1756223742,12995.891624229997,97.13905527000315,53361.0804024 2025-08-26,15:55:44.000,238,10975187,13285,0,1756223743,12995.891624229997,97.15315353000187,53361.0804024 2025-08-26,15:55:45.000,238,10975173,13245,0,1756223744,12995.884887920001,97.15315353000187,53361.03847968 2025-08-26,15:55:46.000,238,10975159,13325,0,1756223745,12995.857942679992,97.14610440000251,53361.10835088 2025-08-26,15:55:47.000,238,10975085,13325,0,1756223746,12995.824261130001,97.13905527000315,53361.08738952 2025-08-26,15:55:48.000,238,10975119,13005,0,1756223747,12995.797315889991,97.10380961999908,53361.14328648001 2025-08-26,15:55:49.000,238,10975163,13365,0,1756223748,12995.804052200001,97.08971136000036,53361.11533800001 2025-08-26,15:55:50.000,238,10975168,13285,0,1756223749,12995.777106959991,97.04741658000421,53361.11533800001 2025-08-26,15:55:51.000,238,10975109,13325,0,1756223750,12995.689534929996,97.02626918999886,53361.13629936 2025-08-26,15:55:52.000,238,10975158,13165,0,1756223751,12995.69627123999,97.03331831999822,53361.11533800001 2025-08-26,15:55:53.000,238,10975162,13085,0,1756223752,12995.61543551999,96.95577788999799,53361.05944104 2025-08-26,15:55:54.000,238,10975172,13285,0,1756223753,12995.608699209995,96.99102354000206,53361.122325120006 2025-08-26,15:55:55.000,238,10975133,12965,0,1756223754,12995.54133611,96.95577788999799,53361.06642816 2025-08-26,15:55:56.000,238,10975191,13205,0,1756223755,12995.527863489995,96.94872875999863,53361.07341528001 2025-08-26,15:55:57.000,238,10975181,13245,0,1756223756,12995.467236699995,96.94872875999863,53361.07341528001 2025-08-26,15:55:58.000,238,10975132,13445,0,1756223757,12995.3998736,96.89938485000312,53361.06642816 2025-08-26,15:55:59.000,238,10975146,13165,0,1756223758,12995.386400979995,96.91348311000183,53361.05944104 2025-08-26,15:56:00.000,238,10975164,13485,0,1756223759,12995.33924681,96.8852865900044,53361.07341528001 2025-08-26,15:56:01.000,238,10975161,12925,0,1756223760,12995.265147399994,96.90643398000248,53361.07341528001 2025-08-26,15:56:02.000,238,10975149,13165,0,1756223761,12995.25167477999,96.8852865900044,53361.05944104 2025-08-26,15:56:03.000,238,10975180,13005,0,1756223762,12995.191047989989,96.85709006999969,53361.052453920005 2025-08-26,15:56:04.000,238,10975128,13205,0,1756223763,12995.150630129989,96.85004094000033,53361.02450544001 2025-08-26,15:56:05.000,238,10975104,13365,0,1756223764,12995.130421199989,96.85004094000033,53361.04546680001 2025-08-26,15:56:06.000,238,10975138,13405,0,1756223765,12995.083267029993,96.85004094000033,53361.003544080006 2025-08-26,15:56:07.000,238,10975158,13325,0,1756223766,12995.029376549988,96.82184442000289,53361.02450544001 2025-08-26,15:56:08.000,238,10975163,13165,0,1756223767,12994.968749760003,96.79364789999818,53360.982582720004 2025-08-26,15:56:09.000,238,10975115,13205,0,1756223768,12994.988958690003,96.82184442000289,53360.96162136 2025-08-26,15:56:10.000,238,10975133,13285,0,1756223769,12994.935068209998,96.80774616000417,53361.003544080006 2025-08-26,15:56:11.000,238,10975123,13165,0,1756223770,12994.948540830002,96.82889355000225,53361.0105312 2025-08-26,15:56:12.000,238,10975131,13165,0,1756223771,12994.874441419997,96.80774616000417,53361.01751832 2025-08-26,15:56:13.000,238,10975139,13325,0,1756223772,12994.867705110002,96.7725005100001,53361.03149256 2025-08-26,15:56:14.000,238,10975128,13085,0,1756223773,12994.854232489997,96.75135312000202,53360.94764712001 2025-08-26,15:56:15.000,238,10975171,13165,0,1756223774,12994.813814629997,96.78659876999882,53360.94764712001 2025-08-26,15:56:16.000,238,10975168,12925,0,1756223775,12994.834023559997,96.77954963999946,53361.01751832 2025-08-26,15:56:17.000,238,10975148,13045,0,1756223776,12994.827287250002,96.75135312000202,53361.0105312 2025-08-26,15:56:18.000,238,10975097,13285,0,1756223777,12994.780133079992,96.75135312000202,53361.01751832 2025-08-26,15:56:19.000,238,10975156,13285,0,1756223778,12994.766660460002,96.72315660000459,53360.99655696001 2025-08-26,15:56:20.000,238,10975162,13245,0,1756223779,12994.780133079992,96.71610746999795,53360.96162136 2025-08-26,15:56:21.000,238,10975141,13005,0,1756223780,12994.793605699997,96.69496007999987,53361.0105312 2025-08-26,15:56:22.000,238,10975117,13045,0,1756223781,12994.759924149992,96.72315660000459,53360.99655696001 2025-08-26,15:56:23.000,238,10975140,13245,0,1756223782,12994.786869390002,96.68791095000051,53361.0105312 2025-08-26,15:56:24.000,238,10975160,13405,0,1756223783,12994.793605699997,96.68086182000116,53361.04546680001 2025-08-26,15:56:25.000,238,10975159,13005,0,1756223784,12994.739715219992,96.66676356000244,53360.99655696001 2025-08-26,15:56:26.000,238,10975131,13405,0,1756223785,12994.746451530002,96.65971443000308,53361.0105312 2025-08-26,15:56:27.000,238,10975164,13165,0,1756223786,12994.726242600002,96.6738126900018,53360.98956984 2025-08-26,15:56:28.000,238,10975157,13085,0,1756223787,12994.753187839997,96.65266530000372,53361.003544080006 2025-08-26,15:56:29.000,238,10975152,13045,0,1756223788,12994.753187839997,96.63856703999772,53360.982582720004 2025-08-26,15:56:30.000,238,10975124,13005,0,1756223789,12994.753187839997,96.60332139000093,53360.954634240006 2025-08-26,15:56:31.000,238,10975114,13325,0,1756223790,12994.746451530002,96.59627226000157,53360.933672880004 2025-08-26,15:56:32.000,238,10975120,13085,0,1756223791,12994.746451530002,96.56807574000413,53360.91969864 2025-08-26,15:56:33.000,238,10975107,13285,0,1756223792,12994.732978909997,96.57512487000349,53360.92668576001 2025-08-26,15:56:34.000,238,10975133,13165,0,1756223793,12994.732978909997,96.5257809600007,53360.933672880004 2025-08-26,15:56:35.000,238,10975113,13245,0,1756223794,12994.712769979997,96.54692834999878,53360.89873728 2025-08-26,15:56:36.000,238,10975181,13085,0,1756223795,12994.699297359992,96.53987921999942,53360.90572440001 2025-08-26,15:56:37.000,238,10975139,13085,0,1756223796,12994.685824740001,96.51168270000198,53360.91271152 2025-08-26,15:56:38.000,238,10975122,13325,0,1756223797,12994.658879499992,96.45528965999983,53360.8707888 2025-08-26,15:56:39.000,238,10975124,13165,0,1756223798,12994.625197950001,96.4623387899992,53360.89175016 2025-08-26,15:56:40.000,238,10975132,13205,0,1756223799,12994.625197950001,96.48348618000455,53360.8707888 2025-08-26,15:56:41.000,238,10975084,13445,0,1756223800,12994.625197950001,96.41299488000368,53360.85681456001 2025-08-26,15:56:42.000,238,10975116,13005,0,1756223801,12994.584780090001,96.41299488000368,53360.8707888 2025-08-26,15:56:43.000,238,10975168,13245,0,1756223802,12994.54436223,96.37774922999961,53360.8707888 2025-08-26,15:56:44.000,238,10975162,13085,0,1756223803,12994.510680679996,96.37774922999961,53360.835853200006 2025-08-26,15:56:45.000,238,10975144,13125,0,1756223804,12994.5241533,96.37774922999961,53360.84982744 2025-08-26,15:56:46.000,238,10975136,13405,0,1756223805,12994.450053889996,96.34955271000217,53360.8707888 2025-08-26,15:56:47.000,238,10975103,13085,0,1756223806,12994.470262819996,96.33545445000345,53360.85681456001 2025-08-26,15:56:48.000,238,10975138,13245,0,1756223807,12994.409636029995,96.34955271000217,53360.86380168 2025-08-26,15:56:49.000,238,10975116,13325,0,1756223808,12994.38269079,96.28611054000066,53360.8707888 2025-08-26,15:56:50.000,238,10975149,13325,0,1756223809,12994.369218169995,96.28611054000066,53360.80790472001 2025-08-26,15:56:51.000,238,10975110,12965,0,1756223810,12994.37595447999,96.25791402000323,53360.77296912 2025-08-26,15:56:52.000,238,10975118,13205,0,1756223811,12994.29511875999,96.28611054000066,53360.814891840004 2025-08-26,15:56:53.000,238,10975125,13205,0,1756223812,12994.30185507,96.25086489000387,53360.77995624001 2025-08-26,15:56:54.000,238,10975193,13285,0,1756223813,12994.227755659995,96.22971749999851,53360.82187896 2025-08-26,15:56:55.000,238,10975168,13165,0,1756223814,12994.21428303999,96.22266836999916,53360.814891840004 2025-08-26,15:56:56.000,238,10975100,13005,0,1756223815,12994.17386517999,96.20152098000108,53360.8009176 2025-08-26,15:56:57.000,238,10975114,13445,0,1756223816,12994.106502079994,96.19447185000172,53360.82886608001 2025-08-26,15:56:58.000,238,10975129,13325,0,1756223817,12994.07282052999,96.16627533000428,53360.786943360006 2025-08-26,15:56:59.000,238,10975208,13165,0,1756223818,12994.05261159999,96.18742272000236,53360.77296912 2025-08-26,15:57:00.000,238,10975096,13165,0,1756223819,12993.991984809989,96.20152098000108,53360.73803352001 2025-08-26,15:57:01.000,238,10975142,13285,0,1756223820,12993.965039569994,96.16627533000428,53360.73803352001 2025-08-26,15:57:02.000,238,10975149,13045,0,1756223821,12993.911149089989,96.17332446000364,53360.73803352001 2025-08-26,15:57:03.000,238,10975103,13285,0,1756223822,12993.850522299988,96.15922619999765,53360.75200776 2025-08-26,15:57:04.000,238,10975182,13205,0,1756223823,12993.830313369988,96.13807880999957,53360.765982000004 2025-08-26,15:57:05.000,238,10975126,13445,0,1756223824,12993.850522299988,96.14512793999893,53360.77296912 2025-08-26,15:57:06.000,238,10975105,13285,0,1756223825,12993.783159199993,96.10988229000213,53360.75200776 2025-08-26,15:57:07.000,238,10975166,12965,0,1756223826,12993.769686580003,96.12398055000085,53360.72405928 2025-08-26,15:57:08.000,238,10975145,13165,0,1756223827,12993.756213959998,96.15922619999765,53360.68912368001 2025-08-26,15:57:09.000,238,10975197,13245,0,1756223828,12993.682114549993,96.12398055000085,53360.717072160005 2025-08-26,15:57:10.000,238,10975135,12925,0,1756223829,12993.688850860002,96.11693142000149,53360.74502064 2025-08-26,15:57:11.000,238,10975079,12845,0,1756223830,12993.688850860002,96.13102968000021,53360.71008504001 2025-08-26,15:57:12.000,238,10975122,12965,0,1756223831,12993.688850860002,96.14512793999893,53360.72405928 2025-08-26,15:57:13.000,238,10975129,13045,0,1756223832,12993.668641930002,96.14512793999893,53360.74502064 2025-08-26,15:57:14.000,238,10975127,13165,0,1756223833,12993.648433000002,96.15922619999765,53360.68213656 2025-08-26,15:57:15.000,238,10975153,13085,0,1756223834,12993.648433000002,96.13102968000021,53360.67514944 2025-08-26,15:57:16.000,238,10975125,13205,0,1756223835,12993.621487759992,96.13807880999957,53360.68912368001 2025-08-26,15:57:17.000,238,10975161,13485,0,1756223836,12993.668641930002,96.15217706999829,53360.717072160005 2025-08-26,15:57:18.000,238,10975154,12925,0,1756223837,12993.641696689992,96.15217706999829,53360.68213656 2025-08-26,15:57:19.000,238,10975165,13325,0,1756223838,12993.587806210002,96.17332446000364,53360.717072160005 2025-08-26,15:57:20.000,238,10975150,13365,0,1756223839,12993.641696689992,96.18742272000236,53360.70309792 2025-08-26,15:57:21.000,238,10975143,13085,0,1756223840,12993.587806210002,96.20857011000044,53360.65418808 2025-08-26,15:57:22.000,238,10975135,13045,0,1756223841,12993.554124659997,96.22971749999851,53360.64021384001 2025-08-26,15:57:23.000,238,10975177,13205,0,1756223842,12993.513706799997,96.20857011000044,53360.647200960004 2025-08-26,15:57:24.000,238,10975118,13245,0,1756223843,12993.533915729997,96.19447185000172,53360.64021384001 2025-08-26,15:57:25.000,238,10975155,13165,0,1756223844,12993.486761560001,96.20857011000044,53360.64021384001 2025-08-26,15:57:26.000,238,10975144,13245,0,1756223845,12993.459816319992,96.24381576000451,53360.61226536001 2025-08-26,15:57:27.000,238,10975157,13485,0,1756223846,12993.453080009996,96.22266836999916,53360.64021384001 2025-08-26,15:57:28.000,238,10975163,13485,0,1756223847,12993.432871079996,96.26496315000259,53360.57034264001 2025-08-26,15:57:29.000,238,10975113,13245,0,1756223848,12993.446343700001,96.2790614100013,53360.57732976 2025-08-26,15:57:30.000,238,10975116,13245,0,1756223849,12993.405925840001,96.28611054000066,53360.60527824 2025-08-26,15:57:31.000,238,10975186,13445,0,1756223850,12993.405925840001,96.30725792999874,53360.58431688 2025-08-26,15:57:32.000,238,10975155,13125,0,1756223851,12993.453080009996,96.26496315000259,53360.619252480006 2025-08-26,15:57:33.000,238,10975131,13165,0,1756223852,12993.426134770001,96.28611054000066,53360.6262396 2025-08-26,15:57:34.000,238,10975177,13125,0,1756223853,12993.399189529991,96.3143070599981,53360.56335552 2025-08-26,15:57:35.000,238,10975127,13205,0,1756223854,12993.439607389992,96.30725792999874,53360.549381280005 2025-08-26,15:57:36.000,238,10975161,13325,0,1756223855,12993.453080009996,96.3284053200041,53360.57034264001 2025-08-26,15:57:37.000,238,10975177,13205,0,1756223856,12993.466552630001,96.2790614100013,53360.53540704 2025-08-26,15:57:38.000,238,10975152,13285,0,1756223857,12993.439607389992,96.32135619000474,53360.5563684 2025-08-26,15:57:39.000,238,10975177,13205,0,1756223858,12993.453080009996,96.3284053200041,53360.58431688 2025-08-26,15:57:40.000,238,10975154,13245,0,1756223859,12993.500234179992,96.36365097000089,53360.57732976 2025-08-26,15:57:41.000,238,10975159,13125,0,1756223860,12993.500234179992,96.33545445000345,53360.60527824 2025-08-26,15:57:42.000,238,10975147,13285,0,1756223861,12993.493497869997,96.32135619000474,53360.57034264001 2025-08-26,15:57:43.000,238,10975151,13205,0,1756223862,12993.506970490002,96.36365097000089,53360.58431688 2025-08-26,15:57:44.000,238,10975124,13245,0,1756223863,12993.520443109992,96.37774922999961,53360.60527824 2025-08-26,15:57:45.000,238,10975186,13005,0,1756223864,12993.540652039992,96.37774922999961,53360.63322672 2025-08-26,15:57:46.000,238,10975134,13005,0,1756223865,12993.506970490002,96.34955271000217,53360.58431688 2025-08-26,15:57:47.000,238,10975164,13325,0,1756223866,12993.540652039992,96.38479835999897,53360.6262396 2025-08-26,15:57:48.000,238,10975149,13245,0,1756223867,12993.547388350002,96.37774922999961,53360.59130400001 2025-08-26,15:57:49.000,238,10975172,13325,0,1756223868,12993.506970490002,96.38479835999897,53360.63322672 2025-08-26,15:57:50.000,238,10975168,13205,0,1756223869,12993.506970490002,96.40594575000432,53360.66117520001 2025-08-26,15:57:51.000,238,10975160,13365,0,1756223870,12993.473288939997,96.43414227000176,53360.58431688 2025-08-26,15:57:52.000,238,10975177,13245,0,1756223871,12993.506970490002,96.44119140000112,53360.66117520001 2025-08-26,15:57:53.000,238,10975178,13085,0,1756223872,12993.446343700001,96.47643704999791,53360.61226536001 2025-08-26,15:57:54.000,238,10975116,13445,0,1756223873,12993.466552630001,96.48348618000455,53360.647200960004 2025-08-26,15:57:55.000,238,10975190,13205,0,1756223874,12993.480025249992,96.46938791999855,53360.6262396 2025-08-26,15:57:56.000,238,10975140,13005,0,1756223875,12993.446343700001,96.51168270000198,53360.64021384001 2025-08-26,15:57:57.000,238,10975126,13205,0,1756223876,12993.399189529991,96.5257809600007,53360.65418808 2025-08-26,15:57:58.000,238,10975135,13085,0,1756223877,12993.399189529991,96.5257809600007,53360.619252480006 2025-08-26,15:57:59.000,238,10975143,13165,0,1756223878,12993.399189529991,96.53283009000006,53360.58431688 2025-08-26,15:58:00.000,238,10975127,13125,0,1756223879,12993.385716910001,96.56807574000413,53360.60527824 2025-08-26,15:58:01.000,238,10975147,12965,0,1756223880,12993.358771669991,96.56807574000413,53360.63322672 2025-08-26,15:58:02.000,238,10975126,13165,0,1756223881,12993.352035359996,96.56807574000413,53360.65418808 2025-08-26,15:58:03.000,238,10975124,13245,0,1756223882,12993.30488119,96.56102661000477,53360.67514944 2025-08-26,15:58:04.000,238,10975164,13365,0,1756223883,12993.32509012,96.54692834999878,53360.61226536001 2025-08-26,15:58:05.000,238,10975152,13085,0,1756223884,12993.298144879991,96.56102661000477,53360.6262396 2025-08-26,15:58:06.000,238,10975141,13365,0,1756223885,12993.28467226,96.58217400000285,53360.61226536001 2025-08-26,15:58:07.000,238,10975196,13085,0,1756223886,12993.250990709996,96.56102661000477,53360.598291120004 2025-08-26,15:58:08.000,238,10975175,13085,0,1756223887,12993.22404547,96.59627226000157,53360.647200960004 2025-08-26,15:58:09.000,238,10975119,13245,0,1756223888,12993.23751808999,96.61741964999965,53360.647200960004 2025-08-26,15:58:10.000,238,10975133,13365,0,1756223889,12993.190363919995,96.63151790999837,53360.61226536001 2025-08-26,15:58:11.000,238,10975156,13125,0,1756223890,12993.15668236999,96.64561617000436,53360.70309792 2025-08-26,15:58:12.000,238,10975165,13325,0,1756223891,12993.129737129995,96.63151790999837,53360.70309792 2025-08-26,15:58:13.000,238,10975175,13125,0,1756223892,12993.129737129995,96.63151790999837,53360.717072160005 2025-08-26,15:58:14.000,238,10975113,13165,0,1756223893,12993.11626450999,96.59627226000157,53360.75899488001 2025-08-26,15:58:15.000,238,10975162,13285,0,1756223894,12993.07584664999,96.63151790999837,53360.65418808 2025-08-26,15:58:16.000,238,10975174,13285,0,1756223895,12993.07584664999,96.66676356000244,53360.74502064 2025-08-26,15:58:17.000,238,10975137,13045,0,1756223896,12993.08258296,96.70200920999923,53360.73803352001 2025-08-26,15:58:18.000,238,10975169,13365,0,1756223897,12993.089319269995,96.70200920999923,53360.668162320006 2025-08-26,15:58:19.000,238,10975101,13245,0,1756223898,12993.07584664999,96.69496007999987,53360.72405928 2025-08-26,15:58:20.000,238,10975114,13205,0,1756223899,12993.028692479995,96.75840225000138,53360.71008504001 2025-08-26,15:58:21.000,238,10975213,13285,0,1756223900,12993.048901409995,96.75840225000138,53360.68213656 2025-08-26,15:58:22.000,238,10975177,12965,0,1756223901,12993.048901409995,96.79364789999818,53360.6961108 2025-08-26,15:58:23.000,238,10975157,13125,0,1756223902,12993.05563771999,96.83594268000161,53360.668162320006 2025-08-26,15:58:24.000,238,10975160,13205,0,1756223903,12993.07584664999,96.82889355000225,53360.71008504001 2025-08-26,15:58:25.000,238,10975142,12925,0,1756223904,12993.12300082,96.80774616000417,53360.66117520001 2025-08-26,15:58:26.000,238,10975167,13285,0,1756223905,12993.10279189,96.82889355000225,53360.647200960004 2025-08-26,15:58:27.000,238,10975149,13245,0,1756223906,12993.149946059995,96.81479529000353,53360.67514944 2025-08-26,15:58:28.000,238,10975173,13165,0,1756223907,12993.09605557999,96.82889355000225,53360.70309792 2025-08-26,15:58:29.000,238,10975082,13405,0,1756223908,12993.210572849996,96.84299181000097,53360.7310464 2025-08-26,15:58:30.000,238,10975167,13165,0,1756223909,12993.170154989995,96.85709006999969,53360.668162320006 2025-08-26,15:58:31.000,238,10975116,13245,0,1756223910,12993.19710022999,96.85004094000033,53360.71008504001 2025-08-26,15:58:32.000,238,10975182,13125,0,1756223911,12993.22404547,96.85004094000033,53360.71008504001 2025-08-26,15:58:33.000,238,10975169,13165,0,1756223912,12993.271199639996,96.8711883299984,53360.7310464 2025-08-26,15:58:34.000,238,10975177,13045,0,1756223913,12993.277935949991,96.89938485000312,53360.717072160005 2025-08-26,15:58:35.000,238,10975145,13165,0,1756223914,12993.271199639996,96.8711883299984,53360.77296912 2025-08-26,15:58:36.000,238,10975158,13245,0,1756223915,12993.28467226,96.86413919999904,53360.75899488001 2025-08-26,15:58:37.000,238,10975175,13245,0,1756223916,12993.298144879991,96.86413919999904,53360.786943360006 2025-08-26,15:58:38.000,238,10975166,13445,0,1756223917,12993.250990709996,96.85004094000033,53360.765982000004 2025-08-26,15:58:39.000,238,10975184,13165,0,1756223918,12993.311617499996,96.82184442000289,53360.79393048 2025-08-26,15:58:40.000,238,10975151,13205,0,1756223919,12993.32509012,96.87823745999776,53360.77995624001 2025-08-26,15:58:41.000,238,10975113,13085,0,1756223920,12993.34529905,96.87823745999776,53360.8009176 2025-08-26,15:58:42.000,238,10975151,13485,0,1756223921,12993.358771669991,96.8852865900044,53360.79393048 2025-08-26,15:58:43.000,238,10975132,13325,0,1756223922,12993.30488119,96.91348311000183,53360.79393048 2025-08-26,15:58:44.000,238,10975116,13285,0,1756223923,12993.365507980001,96.8852865900044,53360.786943360006 2025-08-26,15:58:45.000,238,10975114,13365,0,1756223924,12993.378980599991,96.89233572000376,53360.75899488001 2025-08-26,15:58:46.000,238,10975118,13285,0,1756223925,12993.405925840001,96.89233572000376,53360.87777592001 2025-08-26,15:58:47.000,238,10975163,13245,0,1756223926,12993.378980599991,96.87823745999776,53360.814891840004 2025-08-26,15:58:48.000,238,10975153,13525,0,1756223927,12993.426134770001,96.9205322400012,53360.814891840004 2025-08-26,15:58:49.000,238,10975130,13205,0,1756223928,12993.426134770001,96.90643398000248,53360.73803352001 2025-08-26,15:58:50.000,238,10975145,13085,0,1756223929,12993.446343700001,96.93463049999991,53360.75200776 2025-08-26,15:58:51.000,238,10975159,13165,0,1756223930,12993.446343700001,96.9205322400012,53360.717072160005 2025-08-26,15:58:52.000,238,10975165,13205,0,1756223931,12993.432871079996,96.91348311000183,53360.786943360006 2025-08-26,15:58:53.000,238,10975189,13165,0,1756223932,12993.466552630001,96.93463049999991,53360.765982000004 2025-08-26,15:58:54.000,238,10975147,13165,0,1756223933,12993.486761560001,96.91348311000183,53360.7310464 2025-08-26,15:58:55.000,238,10975229,13365,0,1756223934,12993.453080009996,96.94167962999927,53360.77995624001 2025-08-26,15:58:56.000,238,10975173,13445,0,1756223935,12993.453080009996,96.97692528000334,53360.77995624001 2025-08-26,15:58:57.000,238,10975153,13365,0,1756223936,12993.459816319992,96.96987615000398,53360.74502064 2025-08-26,15:58:58.000,238,10975129,13405,0,1756223937,12993.453080009996,96.99102354000206,53360.77995624001 2025-08-26,15:58:59.000,238,10975163,13325,0,1756223938,12993.486761560001,96.96987615000398,53360.6961108 2025-08-26,15:59:00.000,238,10975144,13085,0,1756223939,12993.419398459991,96.96987615000398,53360.73803352001 2025-08-26,15:59:01.000,238,10975163,13325,0,1756223940,12993.439607389992,96.99807267000142,53360.6961108 2025-08-26,15:59:02.000,238,10975167,12965,0,1756223941,12993.459816319992,97.00512180000078,53360.72405928 2025-08-26,15:59:03.000,238,10975148,13245,0,1756223942,12993.439607389992,97.01217093000014,53360.67514944 2025-08-26,15:59:04.000,238,10975117,13285,0,1756223943,12993.426134770001,97.02626918999886,53360.717072160005 2025-08-26,15:59:05.000,238,10975175,13045,0,1756223944,12993.419398459991,97.00512180000078,53360.717072160005 2025-08-26,15:59:06.000,238,10975141,13085,0,1756223945,12993.378980599991,97.02626918999886,53360.6961108 2025-08-26,15:59:07.000,238,10975159,13365,0,1756223946,12993.385716910001,97.0192200599995,53360.717072160005 2025-08-26,15:59:08.000,238,10975129,13165,0,1756223947,12993.338562739991,97.01217093000014,53360.73803352001 2025-08-26,15:59:09.000,238,10975157,13205,0,1756223948,12993.358771669991,96.9839744100027,53360.66117520001 2025-08-26,15:59:10.000,238,10975151,13125,0,1756223949,12993.34529905,97.03331831999822,53360.6961108 2025-08-26,15:59:11.000,238,10975126,13325,0,1756223950,12993.298144879991,97.03331831999822,53360.68912368001 2025-08-26,15:59:12.000,238,10975088,13445,0,1756223951,12993.26446333,97.04036745000485,53360.67514944 2025-08-26,15:59:13.000,238,10975121,13165,0,1756223952,12993.230781779996,97.04741658000421,53360.61226536001 2025-08-26,15:59:14.000,238,10975182,13205,0,1756223953,12993.18362761,97.0192200599995,53360.66117520001 2025-08-26,15:59:15.000,238,10975165,13245,0,1756223954,12993.20383654,97.0192200599995,53360.71008504001 2025-08-26,15:59:16.000,238,10975170,13605,0,1756223955,12993.15668236999,97.06856397000229,53360.64021384001 2025-08-26,15:59:17.000,238,10975142,13285,0,1756223956,12993.149946059995,97.04741658000421,53360.67514944 2025-08-26,15:59:18.000,238,10975132,13165,0,1756223957,12993.13647343999,97.07561310000165,53360.61226536001 2025-08-26,15:59:19.000,238,10975107,12965,0,1756223958,12993.12300082,97.082662230001,53360.66117520001 2025-08-26,15:59:20.000,238,10975124,13245,0,1756223959,12993.07584664999,97.08971136000036,53360.65418808 2025-08-26,15:59:21.000,238,10975176,13565,0,1756223960,12993.09605557999,97.14610440000251,53360.65418808 2025-08-26,15:59:22.000,238,10975132,13205,0,1756223961,12993.069110339995,97.17430091999995,53360.66117520001 2025-08-26,15:59:23.000,238,10975112,13285,0,1756223962,12993.069110339995,97.16725179000059,53360.68213656 2025-08-26,15:59:24.000,238,10975132,13285,0,1756223963,12993.048901409995,97.17430091999995,53360.619252480006 2025-08-26,15:59:25.000,238,10975128,13525,0,1756223964,12993.0421651,97.20954657000402,53360.68213656 2025-08-26,15:59:26.000,238,10975119,13125,0,1756223965,12993.008483549995,97.22364483000274,53360.64021384001 2025-08-26,15:59:27.000,238,10975173,13245,0,1756223966,12993.008483549995,97.2306939600021,53360.67514944 2025-08-26,15:59:28.000,238,10975151,13085,0,1756223967,12993.028692479995,97.24479222000082,53360.67514944 2025-08-26,15:59:29.000,238,10975153,13445,0,1756223968,12993.01521985999,97.24479222000082,53360.60527824 2025-08-26,15:59:30.000,238,10975162,13165,0,1756223969,12993.06237403,97.28003787000489,53360.6262396 2025-08-26,15:59:31.000,238,10975164,13445,0,1756223970,12993.03542878999,97.31528352000169,53360.57732976 2025-08-26,15:59:32.000,238,10975146,13125,0,1756223971,12993.048901409995,97.34348003999912,53360.63322672 2025-08-26,15:59:33.000,238,10975129,13325,0,1756223972,12993.03542878999,97.38577482000255,53360.619252480006 2025-08-26,15:59:34.000,238,10975141,13165,0,1756223973,12993.089319269995,97.36462743000448,53360.619252480006 2025-08-26,15:59:35.000,238,10975107,13205,0,1756223974,12993.12300082,97.39282395000191,53360.61226536001 2025-08-26,15:59:36.000,238,10975144,13245,0,1756223975,12993.129737129995,97.3787256900032,53360.64021384001 2025-08-26,15:59:37.000,238,10975163,13245,0,1756223976,12993.11626450999,97.38577482000255,53360.6262396 2025-08-26,15:59:38.000,238,10975128,13365,0,1756223977,12993.14320975,97.42806959999871,53360.619252480006 2025-08-26,15:59:39.000,238,10975102,13445,0,1756223978,12993.16341868,97.42806959999871,53360.58431688 2025-08-26,15:59:40.000,238,10975148,13445,0,1756223979,12993.22404547,97.42102046999935,53360.61226536001 2025-08-26,15:59:41.000,238,10975165,13325,0,1756223980,12993.250990709996,97.4421678600047,53360.668162320006 2025-08-26,15:59:42.000,238,10975117,13325,0,1756223981,12993.271199639996,97.4774135100015,53360.65418808 2025-08-26,15:59:43.000,238,10975176,13445,0,1756223982,12993.291408569996,97.45626612000342,53360.68213656 2025-08-26,15:59:44.000,238,10975109,13165,0,1756223983,12993.352035359996,97.47036438000214,53360.67514944 2025-08-26,15:59:45.000,238,10975159,13525,0,1756223984,12993.338562739991,97.49151177000022,53360.765982000004 2025-08-26,15:59:46.000,238,10975113,13125,0,1756223985,12993.32509012,97.49856089999957,53360.7310464 2025-08-26,15:59:47.000,238,10975138,13085,0,1756223986,12993.365507980001,97.51970828999765,53360.71008504001 2025-08-26,15:59:48.000,238,10975144,13085,0,1756223987,12993.372244289996,97.51970828999765,53360.765982000004 2025-08-26,15:59:49.000,238,10975121,12965,0,1756223988,12993.399189529991,97.52675742000429,53360.75200776 2025-08-26,15:59:50.000,238,10975164,13525,0,1756223989,12993.352035359996,97.540855680003,53360.6961108 2025-08-26,15:59:51.000,238,10975158,13085,0,1756223990,12993.365507980001,97.56200307000108,53360.75899488001 2025-08-26,15:59:52.000,238,10975140,13285,0,1756223991,12993.365507980001,97.56200307000108,53360.74502064 2025-08-26,15:59:53.000,238,10975170,13365,0,1756223992,12993.365507980001,97.59019958999852,53360.7310464 2025-08-26,15:59:54.000,238,10975117,13445,0,1756223993,12993.358771669991,97.61134698000387,53360.74502064 2025-08-26,15:59:55.000,238,10975177,13285,0,1756223994,12993.365507980001,97.63954350000131,53360.74502064 2025-08-26,15:59:56.000,238,10975168,13525,0,1756223995,12993.378980599991,97.65364176000003,53360.814891840004 2025-08-26,15:59:57.000,238,10975186,13085,0,1756223996,12993.378980599991,97.63954350000131,53360.8009176 2025-08-26,15:59:58.000,238,10975145,13525,0,1756223997,12993.399189529991,97.66069088999939,53360.79393048 2025-08-26,15:59:59.000,238,10975163,12925,0,1756223998,12993.453080009996,97.6888874100041,53360.786943360006 2025-08-26,16:00:00.000,238,10975156,13005,0,1756223999,12993.405925840001,97.66069088999939,53360.80790472001 2025-08-26,16:00:01.000,238,10975138,13325,0,1756224000,12993.453080009996,97.64659263000067,53360.77995624001 2025-08-26,16:00:02.000,238,10975145,13205,0,1756224001,12993.419398459991,97.71003480000218,53360.75899488001 2025-08-26,16:00:03.000,238,10975157,13325,0,1756224002,12993.480025249992,97.73118219000025,53360.73803352001 2025-08-26,16:00:04.000,238,10975175,12925,0,1756224003,12993.426134770001,97.75232957999833,53360.77296912 2025-08-26,16:00:05.000,238,10975157,12925,0,1756224004,12993.405925840001,97.7241330600009,53360.814891840004 2025-08-26,16:00:06.000,238,10975135,13365,0,1756224005,12993.432871079996,97.75232957999833,53360.77296912 2025-08-26,16:00:07.000,238,10975146,13405,0,1756224006,12993.432871079996,97.75232957999833,53360.8707888 2025-08-26,16:00:08.000,238,10975171,13285,0,1756224007,12993.439607389992,97.78052610000304,53360.8707888 2025-08-26,16:00:09.000,238,10975173,13445,0,1756224008,12993.392453219996,97.80167349000112,53360.8707888 2025-08-26,16:00:10.000,238,10975172,13445,0,1756224009,12993.392453219996,97.78052610000304,53360.884763040005 2025-08-26,16:00:11.000,238,10975174,13005,0,1756224010,12993.358771669991,97.79462436000176,53360.814891840004 2025-08-26,16:00:12.000,238,10975159,13125,0,1756224011,12993.338562739991,97.80167349000112,53360.79393048 2025-08-26,16:00:13.000,238,10975166,13165,0,1756224012,12993.30488119,97.80872262000048,53360.87777592001 2025-08-26,16:00:14.000,238,10975173,13325,0,1756224013,12993.331826429996,97.79462436000176,53360.8707888 2025-08-26,16:00:15.000,238,10975182,13325,0,1756224014,12993.298144879991,97.83691913999792,53360.86380168 2025-08-26,16:00:16.000,238,10975169,13125,0,1756224015,12993.311617499996,97.8228208799992,53360.814891840004 2025-08-26,16:00:17.000,238,10975136,13125,0,1756224016,12993.271199639996,97.82987000999856,53360.80790472001 2025-08-26,16:00:18.000,238,10975162,13125,0,1756224017,12993.25772701999,97.83691913999792,53360.786943360006 2025-08-26,16:00:19.000,238,10975130,13085,0,1756224018,12993.23751808999,97.85806653000327,53360.814891840004 2025-08-26,16:00:20.000,238,10975148,13285,0,1756224019,12993.19710022999,97.89331218000007,53360.79393048 2025-08-26,16:00:21.000,238,10975118,13205,0,1756224020,12993.15668236999,97.89331218000007,53360.79393048 2025-08-26,16:00:22.000,238,10975103,13325,0,1756224021,12993.129737129995,97.92150870000478,53360.765982000004 2025-08-26,16:00:23.000,238,10975099,13205,0,1756224022,12993.10279189,97.94970522000222,53360.786943360006 2025-08-26,16:00:24.000,238,10975130,13325,0,1756224023,12993.089319269995,97.91445956999814,53360.84284032 2025-08-26,16:00:25.000,238,10975146,13245,0,1756224024,12993.06237403,97.94970522000222,53360.814891840004 2025-08-26,16:00:26.000,238,10975124,13325,0,1756224025,12993.06237403,97.96380348000093,53360.77995624001 2025-08-26,16:00:27.000,238,10975178,13445,0,1756224026,12993.03542878999,97.94970522000222,53360.86380168 2025-08-26,16:00:28.000,238,10975098,13125,0,1756224027,12993.00174724,97.99904912999773,53360.86380168 2025-08-26,16:00:29.000,238,10975158,13165,0,1756224028,12992.98153831,97.99199999999837,53360.80790472001 2025-08-26,16:00:30.000,238,10975124,13285,0,1756224029,12992.927647829994,98.02724565000244,53360.835853200006 2025-08-26,16:00:31.000,238,10975127,13045,0,1756224030,12992.91417520999,98.02724565000244,53360.75899488001 2025-08-26,16:00:32.000,238,10975108,13445,0,1756224031,12992.880493659999,98.04839304000052,53360.82886608001 2025-08-26,16:00:33.000,238,10975191,13365,0,1756224032,12992.860284729999,98.00609826000436,53360.82187896 2025-08-26,16:00:34.000,238,10975112,13245,0,1756224033,12992.840075799999,98.0342947800018,53360.77995624001 2025-08-26,16:00:35.000,238,10975146,13125,0,1756224034,12992.799657939999,98.0695404299986,53360.77995624001 2025-08-26,16:00:36.000,238,10975151,13285,0,1756224035,12992.772712699989,98.06249129999924,53360.75899488001 2025-08-26,16:00:37.000,238,10975183,13285,0,1756224036,12992.752503769989,98.04839304000052,53360.75899488001 2025-08-26,16:00:38.000,238,10975114,13205,0,1756224037,12992.718822219998,98.06249129999924,53360.77995624001 2025-08-26,16:00:39.000,238,10975143,13245,0,1756224038,12992.685140669993,98.02724565000244,53360.75200776 2025-08-26,16:00:40.000,238,10975127,13405,0,1756224039,12992.671668049989,98.0695404299986,53360.77995624001 2025-08-26,16:00:41.000,238,10975174,13285,0,1756224040,12992.651459119988,98.07658955999796,53360.77296912 2025-08-26,16:00:42.000,238,10975114,13285,0,1756224041,12992.651459119988,98.06249129999924,53360.75200776 2025-08-26,16:00:43.000,238,10975147,13085,0,1756224042,12992.584096019993,98.06249129999924,53360.8009176 2025-08-26,16:00:44.000,238,10975134,13525,0,1756224043,12992.570623399988,98.10478608000267,53360.72405928 2025-08-26,16:00:45.000,238,10975118,13285,0,1756224044,12992.523469229993,98.06249129999924,53360.68912368001 2025-08-26,16:00:46.000,238,10975109,13205,0,1756224045,12992.489787680002,98.06249129999924,53360.68213656 2025-08-26,16:00:47.000,238,10975145,13365,0,1756224046,12992.503260299993,98.0695404299986,53360.7310464 2025-08-26,16:00:48.000,238,10975136,13085,0,1756224047,12992.449369820002,98.07658955999796,53360.74502064 2025-08-26,16:00:49.000,238,10975180,13285,0,1756224048,12992.449369820002,98.05544216999988,53360.70309792 2025-08-26,16:00:50.000,238,10975149,13325,0,1756224049,12992.382006719992,98.09773695000331,53360.66117520001 2025-08-26,16:00:51.000,238,10975119,13165,0,1756224050,12992.422424579992,98.11183521000203,53360.6961108 2025-08-26,16:00:52.000,238,10975099,13565,0,1756224051,12992.388743030002,98.09773695000331,53360.67514944 2025-08-26,16:00:53.000,238,10975168,13125,0,1756224052,12992.375270409997,98.05544216999988,53360.72405928 2025-08-26,16:00:54.000,238,10975120,13205,0,1756224053,12992.334852549997,98.09773695000331,53360.65418808 2025-08-26,16:00:55.000,238,10975127,13205,0,1756224054,12992.348325170002,98.0695404299986,53360.668162320006 2025-08-26,16:00:56.000,238,10975130,13085,0,1756224055,12992.328116240002,98.12593347000075,53360.6961108 2025-08-26,16:00:57.000,238,10975141,13245,0,1756224056,12992.328116240002,98.12593347000075,53360.668162320006 2025-08-26,16:00:58.000,238,10975110,13365,0,1756224057,12992.267489450001,98.1823265100029,53360.66117520001 2025-08-26,16:00:59.000,238,10975120,13285,0,1756224058,12992.260753139992,98.15412998999818,53360.647200960004 2025-08-26,16:01:00.000,238,10975171,13445,0,1756224059,12992.227071590001,98.16117912000482,53360.598291120004 2025-08-26,16:01:01.000,238,10975169,13485,0,1756224060,12992.247280520001,98.16117912000482,53360.66117520001 2025-08-26,16:01:02.000,238,10975156,13125,0,1756224061,12992.213598969996,98.1823265100029,53360.66117520001 2025-08-26,16:01:03.000,238,10975071,13245,0,1756224062,12992.206862660001,98.18937564000225,53360.647200960004 2025-08-26,16:01:04.000,238,10975091,13165,0,1756224063,12992.179917419991,98.19642477000161,53360.63322672 2025-08-26,16:01:05.000,238,10975131,13125,0,1756224064,12992.186653730001,98.1823265100029,53360.65418808 2025-08-26,16:01:06.000,238,10975150,13285,0,1756224065,12992.213598969996,98.20347390000097,53360.66117520001 2025-08-26,16:01:07.000,238,10975149,13445,0,1756224066,12992.213598969996,98.23167041999841,53360.70309792 2025-08-26,16:01:08.000,238,10975157,13005,0,1756224067,12992.213598969996,98.26691607000248,53360.647200960004 2025-08-26,16:01:09.000,238,10975199,13445,0,1756224068,12992.260753139992,98.25986694000312,53360.67514944 2025-08-26,16:01:10.000,238,10975175,13085,0,1756224069,12992.240544209992,98.27396520000184,53360.73803352001 2025-08-26,16:01:11.000,238,10975127,13325,0,1756224070,12992.280962069992,98.316259979998,53360.70309792 2025-08-26,16:01:12.000,238,10975167,13405,0,1756224071,12992.247280520001,98.30216171999928,53360.7310464 2025-08-26,16:01:13.000,238,10975145,13445,0,1756224072,12992.247280520001,98.30921084999864,53360.70309792 2025-08-26,16:01:14.000,238,10975144,13085,0,1756224073,12992.247280520001,98.33740737000335,53360.67514944 2025-08-26,16:01:15.000,238,10975130,13205,0,1756224074,12992.240544209992,98.37265302000014,53360.668162320006 2025-08-26,16:01:16.000,238,10975150,13205,0,1756224075,12992.213598969996,98.3797021499995,53360.65418808 2025-08-26,16:01:17.000,238,10975109,13365,0,1756224076,12992.220335279992,98.38675127999886,53360.64021384001 2025-08-26,16:01:18.000,238,10975143,13245,0,1756224077,12992.227071590001,98.44314432000101,53360.598291120004 2025-08-26,16:01:19.000,238,10975093,13325,0,1756224078,12992.200126349991,98.45019345000037,53360.64021384001 2025-08-26,16:01:20.000,238,10975136,12925,0,1756224079,12992.139499559991,98.4783899699978,53360.66117520001 2025-08-26,16:01:21.000,238,10975147,13365,0,1756224080,12992.146235870001,98.48543910000444,53360.67514944 2025-08-26,16:01:22.000,238,10975163,13125,0,1756224081,12992.132763249996,98.48543910000444,53360.63322672 2025-08-26,16:01:23.000,238,10975158,13565,0,1756224082,12992.186653730001,98.50658649000252,53360.70309792 2025-08-26,16:01:24.000,238,10975153,13285,0,1756224083,12992.166444800001,98.54888126999867,53360.60527824 2025-08-26,16:01:25.000,238,10975173,13365,0,1756224084,12992.12602694,98.5911760500021,53360.6262396 2025-08-26,16:01:26.000,238,10975140,13445,0,1756224085,12992.159708489991,98.58412692000275,53360.619252480006 2025-08-26,16:01:27.000,238,10975169,13325,0,1756224086,12992.173181109996,98.57707779000339,53360.59130400001 2025-08-26,16:01:28.000,238,10975142,13085,0,1756224087,12992.152972179996,98.61232344000018,53360.57732976 2025-08-26,16:01:29.000,238,10975101,13325,0,1756224088,12992.179917419991,98.63347082999826,53360.59130400001 2025-08-26,16:01:30.000,238,10975178,13205,0,1756224089,12992.132763249996,98.63347082999826,53360.58431688 2025-08-26,16:01:31.000,238,10975136,13245,0,1756224090,12992.159708489991,98.66871648000233,53360.58431688 2025-08-26,16:01:32.000,238,10975166,13365,0,1756224091,12992.173181109996,98.67576561000169,53360.59130400001 2025-08-26,16:01:33.000,238,10975173,13285,0,1756224092,12992.166444800001,98.70396212999913,53360.60527824 2025-08-26,16:01:34.000,238,10975140,13085,0,1756224093,12992.179917419991,98.70396212999913,53360.57732976 2025-08-26,16:01:35.000,238,10975160,13285,0,1756224094,12992.132763249996,98.73215865000384,53360.60527824 2025-08-26,16:01:36.000,238,10975127,13325,0,1756224095,12992.179917419991,98.77445343,53360.61226536001 2025-08-26,16:01:37.000,238,10975138,13245,0,1756224096,12992.139499559991,98.78855168999871,53360.59130400001 2025-08-26,16:01:38.000,238,10975144,13605,0,1756224097,12992.119290629991,98.79560081999807,53360.598291120004 2025-08-26,16:01:39.000,238,10975114,13445,0,1756224098,12992.132763249996,98.8378956000015,53360.598291120004 2025-08-26,16:01:40.000,238,10975132,13165,0,1756224099,12992.152972179996,98.85904298999958,53360.59130400001 2025-08-26,16:01:41.000,238,10975153,13405,0,1756224100,12992.146235870001,98.90133777000301,53360.60527824 2025-08-26,16:01:42.000,238,10975148,13405,0,1756224101,12992.179917419991,98.92248516000109,53360.619252480006 2025-08-26,16:01:43.000,238,10975167,13285,0,1756224102,12992.132763249996,98.94363254999917,53360.598291120004 2025-08-26,16:01:44.000,238,10975133,13605,0,1756224103,12992.173181109996,98.97182907000388,53360.61226536001 2025-08-26,16:01:45.000,238,10975194,13525,0,1756224104,12992.159708489991,98.97887820000324,53360.63322672 2025-08-26,16:01:46.000,238,10975149,13085,0,1756224105,12992.166444800001,98.9859273300026,53360.57034264001 2025-08-26,16:01:47.000,238,10975162,12925,0,1756224106,12992.173181109996,99.02117297999939,53360.65418808 2025-08-26,16:01:48.000,238,10975143,13205,0,1756224107,12992.179917419991,99.02822210999875,53360.619252480006 2025-08-26,16:01:49.000,238,10975205,12965,0,1756224108,12992.186653730001,99.03527123999811,53360.65418808 2025-08-26,16:01:50.000,238,10975129,12845,0,1756224109,12992.206862660001,99.07051689000218,53360.66117520001 2025-08-26,16:01:51.000,238,10975133,13205,0,1756224110,12992.254016829997,99.09166428000026,53360.64021384001 2025-08-26,16:01:52.000,238,10975156,13285,0,1756224111,12992.260753139992,99.10576253999898,53360.717072160005 2025-08-26,16:01:53.000,238,10975165,13485,0,1756224112,12992.280962069992,99.11281166999834,53360.70309792 2025-08-26,16:01:54.000,238,10975155,13085,0,1756224113,12992.321379929992,99.14805732000241,53360.73803352001 2025-08-26,16:01:55.000,238,10975146,13165,0,1756224114,12992.321379929992,99.15510645000177,53360.75200776 2025-08-26,16:01:56.000,238,10975166,12965,0,1756224115,12992.388743030002,99.12690993000433,53360.6961108 2025-08-26,16:01:57.000,238,10975180,13245,0,1756224116,12992.348325170002,99.1833029699992,53360.68912368001 2025-08-26,16:01:58.000,238,10975140,13245,0,1756224117,12992.375270409997,99.1833029699992,53360.7310464 2025-08-26,16:01:59.000,238,10975088,13445,0,1756224118,12992.408951960002,99.20445036000456,53360.73803352001 2025-08-26,16:02:00.000,238,10975165,13085,0,1756224119,12992.375270409997,99.20445036000456,53360.75200776 2025-08-26,16:02:01.000,238,10975167,13165,0,1756224120,12992.415688269997,99.19740122999792,53360.79393048 2025-08-26,16:02:02.000,238,10975198,13285,0,1756224121,12992.422424579992,99.19035209999856,53360.84982744 2025-08-26,16:02:03.000,238,10975207,13125,0,1756224122,12992.429160890002,99.16920471000049,53360.80790472001 2025-08-26,16:02:04.000,238,10975180,13205,0,1756224123,12992.408951960002,99.19035209999856,53360.835853200006 2025-08-26,16:02:05.000,238,10975132,13085,0,1756224124,12992.402215649992,99.21854862000328,53360.85681456001 2025-08-26,16:02:06.000,238,10975157,13085,0,1756224125,12992.442633509992,99.22559775000263,53360.786943360006 2025-08-26,16:02:07.000,238,10975126,13405,0,1756224126,12992.456106129997,99.21854862000328,53360.80790472001 2025-08-26,16:02:08.000,238,10975150,12925,0,1756224127,12992.402215649992,99.21854862000328,53360.84284032 2025-08-26,16:02:09.000,238,10975197,13285,0,1756224128,12992.415688269997,99.22559775000263,53360.814891840004 2025-08-26,16:02:10.000,238,10975155,13005,0,1756224129,12992.375270409997,99.25379427000007,53360.82187896 2025-08-26,16:02:11.000,238,10975178,13365,0,1756224130,12992.382006719992,99.26789252999879,53360.8009176 2025-08-26,16:02:12.000,238,10975137,13405,0,1756224131,12992.395479339997,99.26789252999879,53360.80790472001 2025-08-26,16:02:13.000,238,10975195,12925,0,1756224132,12992.294434689997,99.25379427000007,53360.765982000004 2025-08-26,16:02:14.000,238,10975127,13205,0,1756224133,12992.280962069992,99.26084339999943,53360.786943360006 2025-08-26,16:02:15.000,238,10975144,13085,0,1756224134,12992.233807899996,99.28199079000478,53360.79393048 2025-08-26,16:02:16.000,238,10975135,13405,0,1756224135,12992.254016829997,99.28199079000478,53360.77995624001 2025-08-26,16:02:17.000,238,10975174,13245,0,1756224136,12992.220335279992,99.2960890500035,53360.814891840004 2025-08-26,16:02:18.000,238,10975073,13205,0,1756224137,12992.213598969996,99.27494165999815,53360.814891840004 2025-08-26,16:02:19.000,238,10975127,13325,0,1756224138,12992.186653730001,99.32428557000094,53360.77995624001 2025-08-26,16:02:20.000,238,10975165,13325,0,1756224139,12992.159708489991,99.3313347000003,53360.79393048 2025-08-26,16:02:21.000,238,10975104,13205,0,1756224140,12992.139499559991,99.36658035000437,53360.77995624001 2025-08-26,16:02:22.000,238,10975120,13125,0,1756224141,12992.132763249996,99.35248208999838,53360.717072160005 2025-08-26,16:02:23.000,238,10975138,13125,0,1756224142,12992.112554319996,99.37362948000373,53360.765982000004 2025-08-26,16:02:24.000,238,10975159,13605,0,1756224143,12992.092345389996,99.33838382999966,53360.68912368001 2025-08-26,16:02:25.000,238,10975142,13285,0,1756224144,12992.072136459996,99.3947768700018,53360.70309792 2025-08-26,16:02:26.000,238,10975160,13285,0,1756224145,12992.02498229,99.41592425999988,53360.70309792 2025-08-26,16:02:27.000,238,10975171,13365,0,1756224146,12992.01824597999,99.43707164999796,53360.70309792 2025-08-26,16:02:28.000,238,10975081,13565,0,1756224147,12992.03845490999,99.45821904000331,53360.64021384001 2025-08-26,16:02:29.000,238,10975149,13085,0,1756224148,12992.02498229,99.48641556000075,53360.6262396 2025-08-26,16:02:30.000,238,10975128,12925,0,1756224149,12991.97782811999,99.47231730000203,53360.60527824 2025-08-26,16:02:31.000,238,10975142,13245,0,1756224150,12991.98456443,99.47231730000203,53360.64021384001 2025-08-26,16:02:32.000,238,10975123,13325,0,1756224151,12991.971091809995,99.48641556000075,53360.647200960004 2025-08-26,16:02:33.000,238,10975129,13165,0,1756224152,12991.910465019995,99.51461207999819,53360.6262396 2025-08-26,16:02:34.000,238,10975142,13285,0,1756224153,12991.950882879995,99.52871034000418,53360.58431688 2025-08-26,16:02:35.000,238,10975145,13165,0,1756224154,12991.93741025999,99.55690686000162,53360.598291120004 2025-08-26,16:02:36.000,238,10975172,13445,0,1756224155,12991.9643555,99.56395599000098,53360.619252480006 2025-08-26,16:02:37.000,238,10975180,13165,0,1756224156,12991.930673949995,99.5780542499997,53360.598291120004 2025-08-26,16:02:38.000,238,10975178,13085,0,1756224157,12991.89699239999,99.62034903000313,53360.619252480006 2025-08-26,16:02:39.000,238,10975120,13685,0,1756224158,12991.89699239999,99.61329990000377,53360.6262396 2025-08-26,16:02:40.000,238,10975181,12925,0,1756224159,12991.890256089995,99.62739816000249,53360.6262396 2025-08-26,16:02:41.000,238,10975143,13365,0,1756224160,12991.87678346999,99.64854555000056,53360.668162320006 2025-08-26,16:02:42.000,238,10975117,13165,0,1756224161,12991.88351978,99.66969293999864,53360.64021384001 2025-08-26,16:02:43.000,238,10975163,13085,0,1756224162,12991.84310192,99.690840330004,53360.59130400001 2025-08-26,16:02:44.000,238,10975122,13045,0,1756224163,12991.870047159995,99.66264380999928,53360.57034264001 2025-08-26,16:02:45.000,238,10975187,13245,0,1756224164,12991.849838229995,99.66969293999864,53360.56335552 2025-08-26,16:02:46.000,238,10975131,13085,0,1756224165,12991.829629299995,99.66969293999864,53360.58431688 2025-08-26,16:02:47.000,238,10975188,13165,0,1756224166,12991.789211439995,99.73313511000015,53360.598291120004 2025-08-26,16:02:48.000,238,10975151,13165,0,1756224167,12991.80268406,99.72608598000079,53360.52841992 2025-08-26,16:02:49.000,238,10975165,13285,0,1756224168,12991.829629299995,99.71198772000207,53360.54239416001 2025-08-26,16:02:50.000,238,10975154,13325,0,1756224169,12991.789211439995,99.71903685000143,53360.54239416001 2025-08-26,16:02:51.000,238,10975154,13365,0,1756224170,12991.79594774999,99.74723336999887,53360.57034264001 2025-08-26,16:02:52.000,238,10975196,12965,0,1756224171,12991.809420369995,99.7895281500023,53360.56335552 2025-08-26,16:02:53.000,238,10975168,13285,0,1756224172,12991.80268406,99.76838076000422,53360.5563684 2025-08-26,16:02:54.000,238,10975089,13325,0,1756224173,12991.80268406,99.77542989000358,53360.52841992 2025-08-26,16:02:55.000,238,10975164,13565,0,1756224174,12991.77573881999,99.7895281500023,53360.57732976 2025-08-26,16:02:56.000,238,10975179,13125,0,1756224175,12991.78247513,99.81067554000037,53360.51444568 2025-08-26,16:02:57.000,238,10975135,13205,0,1756224176,12991.7622662,99.81067554000037,53360.598291120004 2025-08-26,16:02:58.000,238,10975151,13085,0,1756224177,12991.73532095999,99.86706858000252,53360.59130400001 2025-08-26,16:02:59.000,238,10975156,13045,0,1756224178,12991.789211439995,99.8529703200038,53360.63322672 2025-08-26,16:03:00.000,238,10975139,13445,0,1756224179,12991.71511202999,99.87411771000188,53360.58431688 2025-08-26,16:03:01.000,238,10975199,13445,0,1756224180,12991.74205727,99.8882159700006,53360.647200960004 2025-08-26,16:03:02.000,238,10975179,13485,0,1756224181,12991.73532095999,99.84592119000445,53360.63322672 2025-08-26,16:03:03.000,238,10975148,13285,0,1756224182,12991.748793579995,99.88116684000124,53360.61226536001 2025-08-26,16:03:04.000,238,10975147,13325,0,1756224183,12991.748793579995,99.87411771000188,53360.61226536001 2025-08-26,16:03:05.000,238,10975229,13285,0,1756224184,12991.70163941,99.91641248999804,53360.549381280005 2025-08-26,16:03:06.000,238,10975187,13325,0,1756224185,12991.70163941,99.90231422999932,53360.5563684 2025-08-26,16:03:07.000,238,10975188,13285,0,1756224186,12991.70163941,99.93051075000403,53360.5563684 2025-08-26,16:03:08.000,238,10975140,13285,0,1756224187,12991.70163941,99.95870727000147,53360.59130400001 2025-08-26,16:03:09.000,238,10975137,13165,0,1756224188,12991.688166789994,99.94460901000275,53360.59130400001 2025-08-26,16:03:10.000,238,10975195,13525,0,1756224189,12991.667957859994,99.9869037899989,53360.58431688 2025-08-26,16:03:11.000,238,10975186,13565,0,1756224190,12991.68143048,99.9869037899989,53360.53540704 2025-08-26,16:03:12.000,238,10975187,13605,0,1756224191,12991.65448523999,100.06444421999913,53360.619252480006 2025-08-26,16:03:13.000,238,10975164,13325,0,1756224192,12991.641012619999,99.99395291999826,53360.549381280005 2025-08-26,16:03:14.000,238,10975112,13085,0,1756224193,12991.661221549999,100.02214944000298,53360.54239416001 2025-08-26,16:03:15.000,238,10975203,13245,0,1756224194,12991.67469416999,100.05034596000041,53360.53540704 2025-08-26,16:03:16.000,238,10975192,13285,0,1756224195,12991.68143048,100.07149334999849,53360.549381280005 2025-08-26,16:03:17.000,238,10975152,13245,0,1756224196,12991.708375719994,100.07854247999785,53360.51444568 2025-08-26,16:03:18.000,238,10975187,13125,0,1756224197,12991.72184834,100.06444421999913,53360.54239416001 2025-08-26,16:03:19.000,238,10975121,13205,0,1756224198,12991.75552988999,100.0996898700032,53360.52841992 2025-08-26,16:03:20.000,238,10975132,13245,0,1756224199,12991.748793579995,100.10673900000256,53360.52143280001 2025-08-26,16:03:21.000,238,10975163,13525,0,1756224200,12991.7622662,100.13493552,53360.54239416001 2025-08-26,16:03:22.000,238,10975154,13365,0,1756224201,12991.78247513,100.09264074000384,53360.598291120004 2025-08-26,16:03:23.000,238,10975165,13325,0,1756224202,12991.809420369995,100.12083726000128,53360.56335552 2025-08-26,16:03:24.000,238,10975136,13285,0,1756224203,12991.849838229995,100.11378813000192,53360.5563684 2025-08-26,16:03:25.000,238,10975181,13165,0,1756224204,12991.79594774999,100.12788639000064,53360.53540704 2025-08-26,16:03:26.000,238,10975197,13365,0,1756224205,12991.82289299,100.11378813000192,53360.500471440006 2025-08-26,16:03:27.000,238,10975177,13285,0,1756224206,12991.85657453999,100.17723030000343,53360.500471440006 2025-08-26,16:03:28.000,238,10975159,13285,0,1756224207,12991.84310192,100.14198464999936,53360.549381280005 2025-08-26,16:03:29.000,238,10975136,13525,0,1756224208,12991.90372871,100.14198464999936,53360.57034264001 2025-08-26,16:03:30.000,238,10975181,13325,0,1756224209,12991.92393764,100.14903377999872,53360.58431688 2025-08-26,16:03:31.000,238,10975159,13205,0,1756224210,12991.93741025999,100.16313204000471,53360.6262396 2025-08-26,16:03:32.000,238,10975158,13205,0,1756224211,12991.95761918999,100.14903377999872,53360.598291120004 2025-08-26,16:03:33.000,238,10975140,13325,0,1756224212,12991.93741025999,100.19132856000215,53360.56335552 2025-08-26,16:03:34.000,238,10975128,13285,0,1756224213,12991.98456443,100.17723030000343,53360.65418808 2025-08-26,16:03:35.000,238,10975135,13285,0,1756224214,12991.971091809995,100.17723030000343,53360.58431688 2025-08-26,16:03:36.000,238,10975134,13045,0,1756224215,12992.01824597999,100.17723030000343,53360.647200960004 2025-08-26,16:03:37.000,238,10975150,13405,0,1756224216,12992.01824597999,100.17018117000407,53360.64021384001 2025-08-26,16:03:38.000,238,10975167,13605,0,1756224217,12992.02498229,100.26181986000302,53360.75200776 2025-08-26,16:03:39.000,238,10975164,13085,0,1756224218,12992.04519122,100.26886899000237,53360.717072160005 2025-08-26,16:03:40.000,238,10975187,13245,0,1756224219,12992.072136459996,100.21952507999958,53360.72405928 2025-08-26,16:03:41.000,238,10975166,13125,0,1756224220,12992.058663839991,100.29001638000045,53360.765982000004 2025-08-26,16:03:42.000,238,10975168,13005,0,1756224221,12992.051927529996,100.2477216000043,53360.71008504001 2025-08-26,16:03:43.000,238,10975165,13125,0,1756224222,12992.06540015,100.26181986000302,53360.75899488001 2025-08-26,16:03:44.000,238,10975131,12925,0,1756224223,12992.03845490999,100.22657420999894,53360.77296912 2025-08-26,16:03:45.000,238,10975089,13285,0,1756224224,12992.099081699991,100.25477073000366,53360.68912368001 2025-08-26,16:03:46.000,238,10975156,13445,0,1756224225,12992.03845490999,100.29706550999981,53360.7310464 2025-08-26,16:03:47.000,238,10975187,12965,0,1756224226,12992.051927529996,100.29001638000045,53360.73803352001 2025-08-26,16:03:48.000,238,10975140,12885,0,1756224227,12992.06540015,100.30411463999917,53360.73803352001 2025-08-26,16:03:49.000,238,10975112,13085,0,1756224228,12992.08560908,100.30411463999917,53360.814891840004 2025-08-26,16:03:50.000,238,10975169,13685,0,1756224229,12992.06540015,100.30411463999917,53360.814891840004 2025-08-26,16:03:51.000,238,10975180,13085,0,1756224230,12992.072136459996,100.31116376999853,53360.8009176 2025-08-26,16:03:52.000,238,10975158,13365,0,1756224231,12992.072136459996,100.3464094200026,53360.786943360006 2025-08-26,16:03:53.000,238,10975179,13125,0,1756224232,12992.051927529996,100.35345855000196,53360.786943360006 2025-08-26,16:03:54.000,238,10975108,13205,0,1756224233,12992.03845490999,100.35345855000196,53360.786943360006 2025-08-26,16:03:55.000,238,10975154,13125,0,1756224234,12992.031718599996,100.3464094200026,53360.77995624001 2025-08-26,16:03:56.000,238,10975157,13125,0,1756224235,12992.00477336,100.3464094200026,53360.77296912 2025-08-26,16:03:57.000,238,10975173,13165,0,1756224236,12991.99803704999,100.32526203000452,53360.75200776 2025-08-26,16:03:58.000,238,10975149,13405,0,1756224237,12991.9643555,100.31821289999789,53360.786943360006 2025-08-26,16:03:59.000,238,10975152,13245,0,1756224238,12991.93741025999,100.3464094200026,53360.765982000004 2025-08-26,16:04:00.000,238,10975171,13045,0,1756224239,12991.91720132999,100.31116376999853,53360.79393048 2025-08-26,16:04:01.000,238,10975154,13445,0,1756224240,12991.91720132999,100.33231116000388,53360.765982000004 2025-08-26,16:04:02.000,238,10975173,13125,0,1756224241,12991.829629299995,100.2829672500011,53360.786943360006 2025-08-26,16:04:03.000,238,10975179,13205,0,1756224242,12991.83636560999,100.35345855000196,53360.74502064 2025-08-26,16:04:04.000,238,10975165,13045,0,1756224243,12991.81615667999,100.35345855000196,53360.786943360006 2025-08-26,16:04:05.000,238,10975193,13525,0,1756224244,12991.809420369995,100.37460594000004,53360.77296912 2025-08-26,16:04:06.000,238,10975149,13325,0,1756224245,12991.78247513,100.33231116000388,53360.75200776 2025-08-26,16:04:07.000,238,10975157,13085,0,1756224246,12991.75552988999,100.33231116000388,53360.77296912 2025-08-26,16:04:08.000,238,10975180,13285,0,1756224247,12991.7622662,100.35345855000196,53360.80790472001 2025-08-26,16:04:09.000,238,10975128,13085,0,1756224248,12991.7622662,100.40985159000411,53360.80790472001 2025-08-26,16:04:10.000,238,10975207,13365,0,1756224249,12991.73532095999,100.39575332999812,53360.75899488001 2025-08-26,16:04:11.000,238,10975185,13205,0,1756224250,12991.69490309999,100.39575332999812,53360.79393048 2025-08-26,16:04:12.000,238,10975123,13085,0,1756224251,12991.708375719994,100.38870419999876,53360.84284032 2025-08-26,16:04:13.000,238,10975202,12925,0,1756224252,12991.688166789994,100.43804811000155,53360.80790472001 2025-08-26,16:04:14.000,238,10975112,13205,0,1756224253,12991.65448523999,100.4450972400009,53360.82187896 2025-08-26,16:04:15.000,238,10975141,13525,0,1756224254,12991.647748929994,100.46624462999898,53360.79393048 2025-08-26,16:04:16.000,238,10975130,13445,0,1756224255,12991.620803689999,100.47329375999834,53360.77296912 2025-08-26,16:04:17.000,238,10975168,13365,0,1756224256,12991.627539999994,100.45919549999962,53360.82187896 2025-08-26,16:04:18.000,238,10975202,13245,0,1756224257,12991.600594759999,100.4944411500037,53360.8707888 2025-08-26,16:04:19.000,238,10975168,13245,0,1756224258,12991.566913209994,100.50853941000241,53360.84284032 2025-08-26,16:04:20.000,238,10975140,13165,0,1756224259,12991.593858449989,100.50149028000305,53360.84982744 2025-08-26,16:04:21.000,238,10975165,13245,0,1756224260,12991.573649519989,100.50853941000241,53360.786943360006 2025-08-26,16:04:22.000,238,10975145,13285,0,1756224261,12991.566913209994,100.51558854000177,53360.82187896 2025-08-26,16:04:23.000,238,10975158,13245,0,1756224262,12991.526495349994,100.50853941000241,53360.79393048 2025-08-26,16:04:24.000,238,10975146,13285,0,1756224263,12991.513022729989,100.53673592999985,53360.814891840004 2025-08-26,16:04:25.000,238,10975151,13085,0,1756224264,12991.546704279994,100.53673592999985,53360.7310464 2025-08-26,16:04:26.000,238,10975191,13485,0,1756224265,12991.519759039998,100.50149028000305,53360.75200776 2025-08-26,16:04:27.000,238,10975137,13365,0,1756224266,12991.519759039998,100.52263767000113,53360.79393048 2025-08-26,16:04:28.000,238,10975153,13245,0,1756224267,12991.513022729989,100.55788331999793,53360.80790472001 2025-08-26,16:04:29.000,238,10975164,13485,0,1756224268,12991.566913209994,100.55788331999793,53360.82187896 2025-08-26,16:04:30.000,238,10975165,13285,0,1756224269,12991.553440589989,100.55788331999793,53360.77296912 2025-08-26,16:04:31.000,238,10975166,13085,0,1756224270,12991.560176899999,100.57903071000328,53360.80790472001 2025-08-26,16:04:32.000,238,10975138,13165,0,1756224271,12991.566913209994,100.60722723000072,53360.77296912 2025-08-26,16:04:33.000,238,10975116,13245,0,1756224272,12991.560176899999,100.60722723000072,53360.77995624001 2025-08-26,16:04:34.000,238,10975106,13205,0,1756224273,12991.553440589989,100.61427636000008,53360.77296912 2025-08-26,16:04:35.000,238,10975181,13325,0,1756224274,12991.553440589989,100.61427636000008,53360.82187896 2025-08-26,16:04:36.000,238,10975180,13085,0,1756224275,12991.539967969999,100.63542374999815,53360.82187896 2025-08-26,16:04:37.000,238,10975180,13325,0,1756224276,12991.533231659989,100.6283746199988,53360.786943360006 2025-08-26,16:04:38.000,238,10975137,13525,0,1756224277,12991.539967969999,100.64952201000415,53360.74502064 2025-08-26,16:04:39.000,238,10975164,13525,0,1756224278,12991.533231659989,100.63542374999815,53360.77296912 2025-08-26,16:04:40.000,238,10975170,13085,0,1756224279,12991.533231659989,100.64247288000479,53360.80790472001 2025-08-26,16:04:41.000,238,10975181,13285,0,1756224280,12991.539967969999,100.67066940000223,53360.80790472001 2025-08-26,16:04:42.000,238,10975169,13325,0,1756224281,12991.546704279994,100.66362027000287,53360.79393048 2025-08-26,16:04:43.000,238,10975173,13125,0,1756224282,12991.546704279994,100.67771853000158,53360.79393048 2025-08-26,16:04:44.000,238,10975137,13445,0,1756224283,12991.533231659989,100.66362027000287,53360.82187896 2025-08-26,16:04:45.000,238,10975196,13085,0,1756224284,12991.580385829999,100.64247288000479,53360.8009176 2025-08-26,16:04:46.000,238,10975128,13445,0,1756224285,12991.546704279994,100.6918167900003,53360.84284032 2025-08-26,16:04:47.000,238,10975148,13285,0,1756224286,12991.533231659989,100.67771853000158,53360.80790472001 2025-08-26,16:04:48.000,238,10975150,13405,0,1756224287,12991.526495349994,100.66362027000287,53360.77296912 2025-08-26,16:04:49.000,238,10975165,13485,0,1756224288,12991.479341179998,100.67066940000223,53360.7310464 2025-08-26,16:04:50.000,238,10975152,13285,0,1756224289,12991.452395939988,100.69886591999966,53360.73803352001 2025-08-26,16:04:51.000,238,10975163,13365,0,1756224290,12991.479341179998,100.67771853000158,53360.74502064 2025-08-26,16:04:52.000,238,10975130,13365,0,1756224291,12991.472604869989,100.71296417999838,53360.75200776 2025-08-26,16:04:53.000,238,10975107,13245,0,1756224292,12991.506286419994,100.70591504999902,53360.7310464 2025-08-26,16:04:54.000,238,10975114,13445,0,1756224293,12991.492813799989,100.72001330999774,53360.79393048 2025-08-26,16:04:55.000,238,10975166,13205,0,1756224294,12991.459132249998,100.72706244000437,53360.75899488001 2025-08-26,16:04:56.000,238,10975152,13285,0,1756224295,12991.465868559993,100.75525896000181,53360.73803352001 2025-08-26,16:04:57.000,238,10975162,13445,0,1756224296,12991.472604869989,100.79755373999797,53360.765982000004 2025-08-26,16:04:58.000,238,10975133,13165,0,1756224297,12991.459132249998,100.77640634999989,53360.75200776 2025-08-26,16:04:59.000,238,10975138,13205,0,1756224298,12991.445659629993,100.81870113000332,53360.75899488001 2025-08-26,16:05:00.000,238,10975149,13245,0,1756224299,12991.445659629993,100.8046028700046,53360.79393048 2025-08-26,16:05:01.000,238,10975170,13285,0,1756224300,12991.445659629993,100.79755373999797,53360.74502064 2025-08-26,16:05:02.000,238,10975175,13245,0,1756224301,12991.479341179998,100.8046028700046,53360.75899488001 2025-08-26,16:05:03.000,238,10975180,13285,0,1756224302,12991.479341179998,100.81165200000396,53360.75200776 2025-08-26,16:05:04.000,238,10975192,13325,0,1756224303,12991.445659629993,100.83279939000204,53360.814891840004 2025-08-26,16:05:05.000,238,10975183,13325,0,1756224304,12991.486077489993,100.81870113000332,53360.77995624001 2025-08-26,16:05:06.000,238,10975175,13365,0,1756224305,12991.492813799989,100.81165200000396,53360.814891840004 2025-08-26,16:05:07.000,238,10975155,13085,0,1756224306,12991.539967969999,100.82575026000268,53360.86380168 2025-08-26,16:05:08.000,238,10975177,13205,0,1756224307,12991.560176899999,100.8398485200014,53360.8009176 2025-08-26,16:05:09.000,238,10975121,13125,0,1756224308,12991.526495349994,100.85394678000011,53360.835853200006 2025-08-26,16:05:10.000,238,10975193,13365,0,1756224309,12991.546704279994,100.83279939000204,53360.87777592001 2025-08-26,16:05:11.000,238,10975144,12965,0,1756224310,12991.560176899999,100.86804503999883,53360.89175016 2025-08-26,16:05:12.000,238,10975137,13485,0,1756224311,12991.573649519989,100.88214330000483,53360.89175016 2025-08-26,16:05:13.000,238,10975150,13525,0,1756224312,12991.620803689999,100.85394678000011,53360.94066 2025-08-26,16:05:14.000,238,10975169,13325,0,1756224313,12991.61406737999,100.88214330000483,53360.90572440001 2025-08-26,16:05:15.000,238,10975168,13205,0,1756224314,12991.63427630999,100.91033982000226,53360.933672880004 2025-08-26,16:05:16.000,238,10975165,13245,0,1756224315,12991.641012619999,100.88214330000483,53360.94066 2025-08-26,16:05:17.000,238,10975164,13165,0,1756224316,12991.65448523999,100.8398485200014,53360.954634240006 2025-08-26,16:05:18.000,238,10975156,13205,0,1756224317,12991.647748929994,100.85394678000011,53360.96162136 2025-08-26,16:05:19.000,238,10975143,13365,0,1756224318,12991.600594759999,100.84689765000076,53360.94066 2025-08-26,16:05:20.000,238,10975162,13325,0,1756224319,12991.61406737999,100.86099590999947,53360.99655696001 2025-08-26,16:05:21.000,238,10975177,13325,0,1756224320,12991.587122139994,100.83279939000204,53360.933672880004 2025-08-26,16:05:22.000,238,10975164,13205,0,1756224321,12991.593858449989,100.83279939000204,53360.96162136 2025-08-26,16:05:23.000,238,10975170,13045,0,1756224322,12991.560176899999,100.86099590999947,53360.933672880004 2025-08-26,16:05:24.000,238,10975173,13325,0,1756224323,12991.566913209994,100.88214330000483,53360.99655696001 2025-08-26,16:05:25.000,238,10975184,13045,0,1756224324,12991.526495349994,100.85394678000011,53361.01751832 2025-08-26,16:05:26.000,238,10975191,13525,0,1756224325,12991.492813799989,100.83279939000204,53360.98956984 2025-08-26,16:05:27.000,238,10975164,13125,0,1756224326,12991.472604869989,100.87509416999819,53360.99655696001 2025-08-26,16:05:28.000,238,10975142,13365,0,1756224327,12991.465868559993,100.88214330000483,53361.03847968 2025-08-26,16:05:29.000,238,10975150,13405,0,1756224328,12991.418714389998,100.89624156000355,53360.98956984 2025-08-26,16:05:30.000,238,10975175,13125,0,1756224329,12991.385032839993,100.91738895000162,53360.982582720004 2025-08-26,16:05:31.000,238,10975151,13045,0,1756224330,12991.371560219988,100.92443808000098,53360.96860848 2025-08-26,16:05:32.000,238,10975172,13205,0,1756224331,12991.351351290003,100.91738895000162,53360.97559560001 2025-08-26,16:05:33.000,238,10975128,13205,0,1756224332,12991.310933430002,100.91738895000162,53360.99655696001 2025-08-26,16:05:34.000,238,10975177,13125,0,1756224333,12991.317669739998,100.94558546999906,53360.96162136 2025-08-26,16:05:35.000,238,10975137,13005,0,1756224334,12991.250306640002,100.96673286000441,53360.982582720004 2025-08-26,16:05:36.000,238,10975155,13365,0,1756224335,12991.270515570002,101.01607676999993,53360.92668576001 2025-08-26,16:05:37.000,238,10975184,13605,0,1756224336,12991.230097710002,100.98083112000313,53360.933672880004 2025-08-26,16:05:38.000,238,10975144,13165,0,1756224337,12991.230097710002,100.97378199000377,53360.933672880004 2025-08-26,16:05:39.000,238,10975133,13245,0,1756224338,12991.176207229997,101.00902764000057,53360.97559560001 2025-08-26,16:05:40.000,238,10975192,13445,0,1756224339,12991.155998299997,101.01607676999993,53360.96162136 2025-08-26,16:05:41.000,238,10975169,13685,0,1756224340,12991.102107819992,101.05837155000336,53360.954634240006 2025-08-26,16:05:42.000,238,10975174,13005,0,1756224341,12991.075162579997,101.05837155000336,53360.96860848 2025-08-26,16:05:43.000,238,10975139,13085,0,1756224342,12991.034744719997,101.0865680700008,53360.98956984 2025-08-26,16:05:44.000,238,10975140,13605,0,1756224343,12990.994326859996,101.09361720000015,53360.94764712001 2025-08-26,16:05:45.000,238,10975138,13165,0,1756224344,12990.974117929996,101.09361720000015,53361.0105312 2025-08-26,16:05:46.000,238,10975123,13405,0,1756224345,12990.980854239991,101.14296111000294,53360.982582720004 2025-08-26,16:05:47.000,238,10975167,13325,0,1756224346,12990.913491139996,101.15705937000166,53360.91969864 2025-08-26,16:05:48.000,238,10975148,13405,0,1756224347,12990.913491139996,101.1852558899991,53360.954634240006 2025-08-26,16:05:49.000,238,10975166,13205,0,1756224348,12990.859600659991,101.19935414999782,53360.91969864 2025-08-26,16:05:50.000,238,10975184,13245,0,1756224349,12990.852864349996,101.19935414999782,53360.94066 2025-08-26,16:05:51.000,238,10975182,13125,0,1756224350,12990.852864349996,101.21345241000381,53360.90572440001 2025-08-26,16:05:52.000,238,10975142,13325,0,1756224351,12990.84612804,101.23459980000189,53360.91969864 2025-08-26,16:05:53.000,238,10975128,13285,0,1756224352,12990.79897386999,101.27689457999804,53360.89175016 2025-08-26,16:05:54.000,238,10975140,13525,0,1756224353,12990.84612804,101.34738587999891,53360.91271152 2025-08-26,16:05:55.000,238,10975176,13365,0,1756224354,12990.82591911,101.2980419700034,53360.8707888 2025-08-26,16:05:56.000,238,10975152,13485,0,1756224355,12990.873073279996,101.31214023000211,53360.884763040005 2025-08-26,16:05:57.000,238,10975164,13085,0,1756224356,12990.873073279996,101.3614841400049,53360.85681456001 2025-08-26,16:05:58.000,238,10975159,13565,0,1756224357,12990.90675483,101.37558240000362,53360.85681456001 2025-08-26,16:05:59.000,238,10975118,13125,0,1756224358,12990.900018519991,101.42492630999914,53360.89873728 2025-08-26,16:06:00.000,238,10975159,13445,0,1756224359,12990.933700069996,101.42492630999914,53360.85681456001 2025-08-26,16:06:01.000,238,10975194,13485,0,1756224360,12990.920227449991,101.46017196000321,53360.84284032 2025-08-26,16:06:02.000,238,10975175,13285,0,1756224361,12990.940436379991,101.4319754399985,53360.90572440001 2025-08-26,16:06:03.000,238,10975171,13325,0,1756224362,12990.933700069996,101.44607370000449,53360.835853200006 2025-08-26,16:06:04.000,238,10975128,13245,0,1756224363,12990.960645309991,101.45312283000385,53360.87777592001 2025-08-26,16:06:05.000,238,10975165,13085,0,1756224364,12991.007799480001,101.47427022000193,53360.89175016 2025-08-26,16:06:06.000,238,10975161,13205,0,1756224365,12990.994326859996,101.46722109000257,53360.84284032 2025-08-26,16:06:07.000,238,10975124,13165,0,1756224366,12991.014535789996,101.47427022000193,53360.82187896 2025-08-26,16:06:08.000,238,10975188,13205,0,1756224367,12991.041481029992,101.46722109000257,53360.86380168 2025-08-26,16:06:09.000,238,10975164,13285,0,1756224368,12991.061689959992,101.46722109000257,53360.814891840004 2025-08-26,16:06:10.000,238,10975131,13125,0,1756224369,12991.068426270002,101.48131935000129,53360.8707888 2025-08-26,16:06:11.000,238,10975138,13325,0,1756224370,12991.115580439997,101.48836848000064,53360.8707888 2025-08-26,16:06:12.000,238,10975151,13525,0,1756224371,12991.149261990002,101.48131935000129,53360.8707888 2025-08-26,16:06:13.000,238,10975142,13245,0,1756224372,12991.115580439997,101.53066326000408,53360.90572440001 2025-08-26,16:06:14.000,238,10975179,13245,0,1756224373,12991.135789369997,101.51656499999808,53360.85681456001 2025-08-26,16:06:15.000,238,10975158,13085,0,1756224374,12991.162734609992,101.50951586999872,53360.8707888 2025-08-26,16:06:16.000,238,10975179,13285,0,1756224375,12991.182943539992,101.49541761,53360.85681456001 2025-08-26,16:06:17.000,238,10975169,13245,0,1756224376,12991.162734609992,101.50951586999872,53360.85681456001 2025-08-26,16:06:18.000,238,10975148,13125,0,1756224377,12991.196416159997,101.50951586999872,53360.835853200006 2025-08-26,16:06:19.000,238,10975133,13605,0,1756224378,12991.169470920002,101.48836848000064,53360.954634240006 2025-08-26,16:06:20.000,238,10975131,13165,0,1756224379,12991.223361399992,101.53771239000343,53360.92668576001 2025-08-26,16:06:21.000,238,10975117,13285,0,1756224380,12991.182943539992,101.53066326000408,53360.91969864 2025-08-26,16:06:22.000,238,10975164,13085,0,1756224381,12991.209888780002,101.52361413000472,53360.933672880004 2025-08-26,16:06:23.000,238,10975112,13205,0,1756224382,12991.216625089997,101.5447615200028,53360.90572440001 2025-08-26,16:06:24.000,238,10975099,13165,0,1756224383,12991.196416159997,101.53771239000343,53360.835853200006 2025-08-26,16:06:25.000,238,10975132,13325,0,1756224384,12991.203152469992,101.5447615200028,53360.91969864 2025-08-26,16:06:26.000,238,10975177,13125,0,1756224385,12991.189679850002,101.55885978000151,53360.94066 2025-08-26,16:06:27.000,238,10975161,13285,0,1756224386,12991.236834019997,101.58000716999959,53360.94066 2025-08-26,16:06:28.000,238,10975126,13445,0,1756224387,12991.176207229997,101.55885978000151,53360.94066 2025-08-26,16:06:29.000,238,10975150,13205,0,1756224388,12991.182943539992,101.59410542999831,53360.92668576001 2025-08-26,16:06:30.000,238,10975137,13205,0,1756224389,12991.203152469992,101.58705629999895,53360.94764712001 2025-08-26,16:06:31.000,238,10975180,13285,0,1756224390,12991.169470920002,101.55885978000151,53360.954634240006 2025-08-26,16:06:32.000,238,10975114,13285,0,1756224391,12991.189679850002,101.5447615200028,53360.954634240006 2025-08-26,16:06:33.000,238,10975166,13525,0,1756224392,12991.115580439997,101.55181065000215,53360.94066 2025-08-26,16:06:34.000,238,10975147,13365,0,1756224393,12991.129053060002,101.58705629999895,53360.954634240006 2025-08-26,16:06:35.000,238,10975124,13165,0,1756224394,12991.081898889992,101.5447615200028,53360.96860848 2025-08-26,16:06:36.000,238,10975098,13245,0,1756224395,12991.041481029992,101.58000716999959,53360.92668576001 2025-08-26,16:06:37.000,238,10975150,13205,0,1756224396,12991.048217340001,101.55181065000215,53361.0105312 2025-08-26,16:06:38.000,238,10975171,13205,0,1756224397,12991.028008410001,101.58705629999895,53361.03149256 2025-08-26,16:06:39.000,238,10975154,13405,0,1756224398,12991.041481029992,101.5447615200028,53361.003544080006 2025-08-26,16:06:40.000,238,10975143,13365,0,1756224399,12991.014535789996,101.57295804000023,53361.052453920005 2025-08-26,16:06:41.000,238,10975150,13365,0,1756224400,12990.994326859996,101.59410542999831,53361.03149256 2025-08-26,16:06:42.000,238,10975130,13245,0,1756224401,12990.967381620001,101.58000716999959,53361.02450544001 2025-08-26,16:06:43.000,238,10975134,13525,0,1756224402,12990.967381620001,101.58705629999895,53360.96860848 2025-08-26,16:06:44.000,238,10975160,13325,0,1756224403,12990.933700069996,101.58000716999959,53361.02450544001 2025-08-26,16:06:45.000,238,10975128,13605,0,1756224404,12990.913491139996,101.58000716999959,53361.03847968 2025-08-26,16:06:46.000,238,10975131,13285,0,1756224405,12990.90675483,101.55885978000151,53360.982582720004 2025-08-26,16:06:47.000,238,10975176,13325,0,1756224406,12990.8865459,101.58705629999895,53361.0105312 2025-08-26,16:06:48.000,238,10975150,13285,0,1756224407,12990.873073279996,101.57295804000023,53360.96860848 2025-08-26,16:06:49.000,238,10975145,13405,0,1756224408,12990.832655419996,101.58705629999895,53360.98956984 2025-08-26,16:06:50.000,238,10975150,13085,0,1756224409,12990.83939172999,101.57295804000023,53361.01751832 2025-08-26,16:06:51.000,238,10975147,13165,0,1756224410,12990.82591911,101.59410542999831,53361.052453920005 2025-08-26,16:06:52.000,238,10975176,13245,0,1756224411,12990.792237559996,101.60115455999767,53361.12931224 2025-08-26,16:06:53.000,238,10975153,13405,0,1756224412,12990.82591911,101.58705629999895,53361.0804024 2025-08-26,16:06:54.000,238,10975172,13285,0,1756224413,12990.78550125,101.56590891000087,53361.12931224 2025-08-26,16:06:55.000,238,10975193,13565,0,1756224414,12990.74508339,101.60115455999767,53361.122325120006 2025-08-26,16:06:56.000,238,10975122,13205,0,1756224415,12990.73834707999,101.60115455999767,53361.09437664001 2025-08-26,16:06:57.000,238,10975201,13325,0,1756224416,12990.69792921999,101.61525282000366,53361.12931224 2025-08-26,16:06:58.000,238,10975189,13445,0,1756224417,12990.76529232,101.62935108000238,53361.12931224 2025-08-26,16:06:59.000,238,10975185,13245,0,1756224418,12990.66424767,101.6082036900043,53361.171234960006 2025-08-26,16:07:00.000,238,10975145,13365,0,1756224419,12990.711401839995,101.60115455999767,53361.13629936 2025-08-26,16:07:01.000,238,10975187,13445,0,1756224420,12990.66424767,101.60115455999767,53361.17822208 2025-08-26,16:07:02.000,238,10975150,13285,0,1756224421,12990.65751135999,101.58000716999959,53361.14328648001 2025-08-26,16:07:03.000,238,10975169,13285,0,1756224422,12990.61709349999,101.61525282000366,53361.15726072 2025-08-26,16:07:04.000,238,10975146,13285,0,1756224423,12990.59688456999,101.6082036900043,53361.220144800005 2025-08-26,16:07:05.000,238,10975147,13365,0,1756224424,12990.59688456999,101.62230195000302,53361.19219632001 2025-08-26,16:07:06.000,238,10975146,13205,0,1756224425,12990.57667563999,101.60115455999767,53361.19219632001 2025-08-26,16:07:07.000,238,10975170,13245,0,1756224426,12990.57667563999,101.57295804000023,53361.24110616001 2025-08-26,16:07:08.000,238,10975150,13325,0,1756224427,12990.57667563999,101.59410542999831,53361.14328648001 2025-08-26,16:07:09.000,238,10975147,13365,0,1756224428,12990.569939329995,101.62230195000302,53361.20617056 2025-08-26,16:07:10.000,238,10975136,13285,0,1756224429,12990.52278516,101.53771239000343,53361.122325120006 2025-08-26,16:07:11.000,238,10975182,13285,0,1756224430,12990.52278516,101.55885978000151,53361.0804024 2025-08-26,16:07:12.000,238,10975155,13365,0,1756224431,12990.529521469995,101.55181065000215,53361.11533800001 2025-08-26,16:07:13.000,238,10975196,13365,0,1756224432,12990.50257623,101.53066326000408,53361.11533800001 2025-08-26,16:07:14.000,238,10975127,13285,0,1756224433,12990.448685749994,101.60115455999767,53361.16424784001 2025-08-26,16:07:15.000,238,10975169,13205,0,1756224434,12990.401531579999,101.57295804000023,53361.10835088 2025-08-26,16:07:16.000,238,10975149,13445,0,1756224435,12990.41500419999,101.55885978000151,53361.12931224 2025-08-26,16:07:17.000,238,10975154,13285,0,1756224436,12990.39479526999,101.55181065000215,53361.101363760004 2025-08-26,16:07:18.000,238,10975173,13125,0,1756224437,12990.381322649999,101.5447615200028,53361.05944104 2025-08-26,16:07:19.000,238,10975133,13005,0,1756224438,12990.374586339989,101.50951586999872,53361.0804024 2025-08-26,16:07:20.000,238,10975144,13245,0,1756224439,12990.39479526999,101.50246673999936,53361.11533800001 2025-08-26,16:07:21.000,238,10975140,13365,0,1756224440,12990.307223239994,101.51656499999808,53360.97559560001 2025-08-26,16:07:22.000,238,10975120,13325,0,1756224441,12990.287014309994,101.52361413000472,53361.0804024 2025-08-26,16:07:23.000,238,10975096,13245,0,1756224442,12990.266805379993,101.50246673999936,53361.03847968 2025-08-26,16:07:24.000,238,10975129,13325,0,1756224443,12990.233123829988,101.47427022000193,53361.02450544001 2025-08-26,16:07:25.000,238,10975149,13245,0,1756224444,12990.199442279998,101.48836848000064,53361.04546680001 2025-08-26,16:07:26.000,238,10975103,13285,0,1756224445,12990.179233349998,101.48131935000129,53360.99655696001 2025-08-26,16:07:27.000,238,10975148,13365,0,1756224446,12990.159024419998,101.4319754399985,53361.003544080006 2025-08-26,16:07:28.000,238,10975073,13165,0,1756224447,12990.132079180003,101.46017196000321,53360.99655696001 2025-08-26,16:07:29.000,238,10975134,13125,0,1756224448,12990.111870250003,101.46722109000257,53360.982582720004 2025-08-26,16:07:30.000,238,10975165,13125,0,1756224449,12990.091661320002,101.46722109000257,53360.954634240006 2025-08-26,16:07:31.000,238,10975137,13325,0,1756224450,12990.051243460002,101.42492630999914,53360.96860848 2025-08-26,16:07:32.000,238,10975201,13245,0,1756224451,12990.017561909997,101.37558240000362,53360.94066 2025-08-26,16:07:33.000,238,10975150,13485,0,1756224452,12989.990616670002,101.41082805000042,53360.98956984 2025-08-26,16:07:34.000,238,10975176,13245,0,1756224453,12989.956935119997,101.41082805000042,53360.90572440001 2025-08-26,16:07:35.000,238,10975108,13085,0,1756224454,12989.929989880002,101.34738587999891,53360.8707888 2025-08-26,16:07:36.000,238,10975129,13165,0,1756224455,12989.956935119997,101.35443500999827,53360.96162136 2025-08-26,16:07:37.000,238,10975132,13365,0,1756224456,12989.943462499992,101.33328762000019,53360.96860848 2025-08-26,16:07:38.000,238,10975198,13285,0,1756224457,12989.929989880002,101.32623849000083,53360.982582720004 2025-08-26,16:07:39.000,238,10975195,13165,0,1756224458,12989.916517259997,101.31214023000211,53360.98956984 2025-08-26,16:07:40.000,238,10975147,13285,0,1756224459,12989.916517259997,101.26279631999932,53360.97559560001 2025-08-26,16:07:41.000,238,10975157,13085,0,1756224460,12989.876099399997,101.29099284000404,53361.003544080006 2025-08-26,16:07:42.000,238,10975141,13205,0,1756224461,12989.855890469997,101.23459980000189,53360.96860848 2025-08-26,16:07:43.000,238,10975133,13325,0,1756224462,12989.835681539997,101.26984544999868,53360.98956984 2025-08-26,16:07:44.000,238,10975200,13325,0,1756224463,12989.862626779992,101.22050154000317,53361.003544080006 2025-08-26,16:07:45.000,238,10975163,13485,0,1756224464,12989.869363090002,101.20640328000445,53360.98956984 2025-08-26,16:07:46.000,238,10975123,13325,0,1756224465,12989.849154160001,101.19935414999782,53360.99655696001 2025-08-26,16:07:47.000,238,10975156,13245,0,1756224466,12989.801999989992,101.19230501999846,53360.97559560001 2025-08-26,16:07:48.000,238,10975151,13325,0,1756224467,12989.808736300001,101.13591198000358,53361.0105312 2025-08-26,16:07:49.000,238,10975173,12925,0,1756224468,12989.822208919992,101.16410850000102,53360.96860848 2025-08-26,16:07:50.000,238,10975114,13165,0,1756224469,12989.815472609997,101.11476458999823,53361.0105312 2025-08-26,16:07:51.000,238,10975139,13325,0,1756224470,12989.815472609997,101.10066632999951,53361.052453920005 2025-08-26,16:07:52.000,238,10975135,13405,0,1756224471,12989.768318440001,101.07246981000208,53361.06642816 2025-08-26,16:07:53.000,238,10975157,13165,0,1756224472,12989.727900580001,101.09361720000015,53361.06642816 2025-08-26,16:07:54.000,238,10975151,13285,0,1756224473,12989.700955339991,101.05837155000336,53361.11533800001 2025-08-26,16:07:55.000,238,10975138,13125,0,1756224474,12989.700955339991,101.04427329000464,53361.06642816 2025-08-26,16:07:56.000,238,10975136,13165,0,1756224475,12989.694219029996,101.051322420004,53361.09437664001 2025-08-26,16:07:57.000,238,10975105,13325,0,1756224476,12989.606647,101.051322420004,53361.03847968 2025-08-26,16:07:58.000,238,10975167,13205,0,1756224477,12989.606647,101.051322420004,53361.07341528001 2025-08-26,16:07:59.000,238,10975126,13565,0,1756224478,12989.572965449996,101.00197851000121,53361.01751832 2025-08-26,16:08:00.000,238,10975101,13445,0,1756224479,12989.552756519995,101.00902764000057,53361.03149256 2025-08-26,16:08:01.000,238,10975124,13365,0,1756224480,12989.532547589995,101.00197851000121,53361.03847968 2025-08-26,16:08:02.000,238,10975114,13245,0,1756224481,12989.50560235,100.95968372999778,53361.01751832 2025-08-26,16:08:03.000,238,10975112,13445,0,1756224482,12989.49886603999,100.98788025000249,53361.02450544001 2025-08-26,16:08:04.000,238,10975149,13205,0,1756224483,12989.48539342,100.97378199000377,53361.07341528001 2025-08-26,16:08:05.000,238,10975143,13325,0,1756224484,12989.47865710999,100.9385363399997,53361.03847968 2025-08-26,16:08:06.000,238,10975097,13245,0,1756224485,12989.451711869995,100.96673286000441,53360.982582720004 2025-08-26,16:08:07.000,238,10975143,13325,0,1756224486,12989.411294009995,100.95263459999842,53361.02450544001 2025-08-26,16:08:08.000,238,10975106,13565,0,1756224487,12989.39782138999,100.92443808000098,53361.0105312 2025-08-26,16:08:09.000,238,10975166,13445,0,1756224488,12989.35740352999,100.94558546999906,53361.04546680001 2025-08-26,16:08:10.000,238,10975108,13565,0,1756224489,12989.37761245999,100.92443808000098,53361.01751832 2025-08-26,16:08:11.000,238,10975121,13285,0,1756224490,12989.350667219995,100.91738895000162,53361.03847968 2025-08-26,16:08:12.000,238,10975122,13085,0,1756224491,12989.310249359994,100.91738895000162,53360.94764712001 2025-08-26,16:08:13.000,238,10975121,13045,0,1756224492,12989.29677673999,100.92443808000098,53360.97559560001 2025-08-26,16:08:14.000,238,10975240,13125,0,1756224493,12989.269831499994,100.94558546999906,53360.96162136 2025-08-26,16:08:15.000,238,10975136,13325,0,1756224494,12989.25635887999,100.91033982000226,53360.982582720004 2025-08-26,16:08:16.000,238,10975146,13245,0,1756224495,12989.269831499994,100.93148721000034,53360.96162136 2025-08-26,16:08:17.000,238,10975123,13285,0,1756224496,12989.23614994999,100.89624156000355,53360.933672880004 2025-08-26,16:08:18.000,238,10975149,13125,0,1756224497,12989.222677329999,100.91738895000162,53360.89175016 2025-08-26,16:08:19.000,238,10975142,13005,0,1756224498,12989.229413639994,100.91033982000226,53360.954634240006 2025-08-26,16:08:20.000,238,10975098,13125,0,1756224499,12989.25635887999,100.95263459999842,53361.0105312 2025-08-26,16:08:21.000,238,10975129,13205,0,1756224500,12989.242886259999,100.91033982000226,53360.89175016 2025-08-26,16:08:22.000,238,10975117,13285,0,1756224501,12989.209204709994,100.93148721000034,53360.94066 2025-08-26,16:08:23.000,238,10975085,13245,0,1756224502,12989.229413639994,100.93148721000034,53360.92668576001 2025-08-26,16:08:24.000,238,10975100,13285,0,1756224503,12989.249622569994,100.93148721000034,53360.94066 2025-08-26,16:08:25.000,238,10975122,13205,0,1756224504,12989.25635887999,100.9385363399997,53360.94066 2025-08-26,16:08:26.000,238,10975124,12925,0,1756224505,12989.222677329999,100.91738895000162,53360.89873728 2025-08-26,16:08:27.000,238,10975125,13365,0,1756224506,12989.188995779994,100.93148721000034,53360.92668576001 2025-08-26,16:08:28.000,238,10975106,13165,0,1756224507,12989.209204709994,100.92443808000098,53360.91271152 2025-08-26,16:08:29.000,238,10975173,13645,0,1756224508,12989.19573208999,100.91738895000162,53360.89175016 2025-08-26,16:08:30.000,238,10975127,13205,0,1756224509,12989.162050539999,100.9385363399997,53360.91271152 2025-08-26,16:08:31.000,238,10975147,13205,0,1756224510,12989.155314229989,100.93148721000034,53360.91969864 2025-08-26,16:08:32.000,238,10975121,13045,0,1756224511,12989.168786849994,100.95263459999842,53360.92668576001 2025-08-26,16:08:33.000,238,10975160,13285,0,1756224512,12989.135105299989,100.98788025000249,53360.89175016 2025-08-26,16:08:34.000,238,10975172,13525,0,1756224513,12989.081214819998,100.97378199000377,53360.87777592001 2025-08-26,16:08:35.000,238,10975147,13165,0,1756224514,12989.108160059994,100.98083112000313,53360.835853200006 2025-08-26,16:08:36.000,238,10975127,13445,0,1756224515,12989.061005889998,100.95263459999842,53360.85681456001 2025-08-26,16:08:37.000,238,10975076,13165,0,1756224516,12989.040796959998,100.98083112000313,53360.84982744 2025-08-26,16:08:38.000,238,10975140,13165,0,1756224517,12989.027324339993,100.97378199000377,53360.84284032 2025-08-26,16:08:39.000,238,10975161,13325,0,1756224518,12989.020588029998,100.98083112000313,53360.85681456001 2025-08-26,16:08:40.000,238,10975154,13285,0,1756224519,12989.000379099998,101.00197851000121,53360.89175016 2025-08-26,16:08:41.000,238,10975135,13325,0,1756224520,12988.926279689993,100.95968372999778,53360.89873728 2025-08-26,16:08:42.000,238,10975098,13245,0,1756224521,12988.966697549993,100.95263459999842,53360.8707888 2025-08-26,16:08:43.000,238,10975143,13325,0,1756224522,12988.899334449998,100.98083112000313,53360.8707888 2025-08-26,16:08:44.000,238,10975137,13205,0,1756224523,12988.865652899993,101.00197851000121,53360.91969864 2025-08-26,16:08:45.000,238,10975126,13205,0,1756224524,12988.852180280002,101.00902764000057,53360.89175016 2025-08-26,16:08:46.000,238,10975140,13485,0,1756224525,12988.852180280002,100.98788025000249,53360.89873728 2025-08-26,16:08:47.000,238,10975130,13205,0,1756224526,12988.845443969993,100.99492938000185,53360.84982744 2025-08-26,16:08:48.000,238,10975149,13125,0,1756224527,12988.798289799997,100.99492938000185,53360.86380168 2025-08-26,16:08:49.000,238,10975173,12925,0,1756224528,12988.791553490002,101.01607676999993,53360.89175016 2025-08-26,16:08:50.000,238,10975120,13325,0,1756224529,12988.811762420002,101.01607676999993,53360.85681456001 2025-08-26,16:08:51.000,238,10975077,13205,0,1756224530,12988.778080869997,101.00902764000057,53360.835853200006 2025-08-26,16:08:52.000,238,10975106,13125,0,1756224531,12988.751135630002,101.03017502999865,53360.82187896 2025-08-26,16:08:53.000,238,10975078,13205,0,1756224532,12988.730926700002,101.037224159998,53360.8009176 2025-08-26,16:08:54.000,238,10975126,13085,0,1756224533,12988.764608249992,101.037224159998,53360.80790472001 2025-08-26,16:08:55.000,238,10975154,13485,0,1756224534,12988.764608249992,101.05837155000336,53360.84284032 2025-08-26,16:08:56.000,238,10975122,13245,0,1756224535,12988.717454079997,101.07951894000144,53360.786943360006 2025-08-26,16:08:57.000,238,10975096,13285,0,1756224536,12988.710717770002,101.037224159998,53360.80790472001 2025-08-26,16:08:58.000,238,10975159,13605,0,1756224537,12988.697245149997,101.07951894000144,53360.835853200006 2025-08-26,16:08:59.000,238,10975167,13325,0,1756224538,12988.677036219997,101.10771545999887,53360.86380168 2025-08-26,16:09:00.000,238,10975155,13285,0,1756224539,12988.717454079997,101.12181372000487,53360.8707888 2025-08-26,16:09:01.000,238,10975124,13285,0,1756224540,12988.683772529992,101.11476458999823,53360.82886608001 2025-08-26,16:09:02.000,238,10975122,13005,0,1756224541,12988.670299910002,101.12886285000423,53360.80790472001 2025-08-26,16:09:03.000,238,10975176,13685,0,1756224542,12988.717454079997,101.12181372000487,53360.85681456001 2025-08-26,16:09:04.000,238,10975129,13045,0,1756224543,12988.670299910002,101.10771545999887,53360.84982744 2025-08-26,16:09:05.000,238,10975097,13245,0,1756224544,12988.677036219997,101.10771545999887,53360.85681456001 2025-08-26,16:09:06.000,238,10975119,13245,0,1756224545,12988.663563599992,101.1500102400023,53360.82886608001 2025-08-26,16:09:07.000,238,10975088,13285,0,1756224546,12988.670299910002,101.1500102400023,53360.79393048 2025-08-26,16:09:08.000,238,10975115,13525,0,1756224547,12988.670299910002,101.1500102400023,53360.82187896 2025-08-26,16:09:09.000,238,10975146,13245,0,1756224548,12988.656827289997,101.15705937000166,53360.8009176 2025-08-26,16:09:10.000,238,10975158,13365,0,1756224549,12988.697245149997,101.17115763000038,53360.79393048 2025-08-26,16:09:11.000,238,10975130,13325,0,1756224550,12988.710717770002,101.17820675999974,53360.8009176 2025-08-26,16:09:12.000,238,10975101,13205,0,1756224551,12988.751135630002,101.17820675999974,53360.8707888 2025-08-26,16:09:13.000,238,10975109,13285,0,1756224552,12988.751135630002,101.17115763000038,53360.82886608001 2025-08-26,16:09:14.000,238,10975168,13205,0,1756224553,12988.791553490002,101.19230501999846,53360.8707888 2025-08-26,16:09:15.000,238,10975116,13285,0,1756224554,12988.784817179992,101.17820675999974,53360.85681456001 2025-08-26,16:09:16.000,238,10975102,13085,0,1756224555,12988.784817179992,101.1852558899991,53360.8707888 2025-08-26,16:09:17.000,238,10975114,12925,0,1756224556,12988.791553490002,101.19935414999782,53360.82886608001 2025-08-26,16:09:18.000,238,10975104,13285,0,1756224557,12988.805026109992,101.19230501999846,53360.8707888 2025-08-26,16:09:19.000,238,10975220,13165,0,1756224558,12988.798289799997,101.19935414999782,53360.82187896 2025-08-26,16:09:20.000,238,10975159,13445,0,1756224559,12988.831971350002,101.20640328000445,53360.84284032 2025-08-26,16:09:21.000,238,10975145,13485,0,1756224560,12988.818498729997,101.25574718999997,53360.85681456001 2025-08-26,16:09:22.000,238,10975100,13245,0,1756224561,12988.845443969993,101.22755067000253,53360.8707888 2025-08-26,16:09:23.000,238,10975101,13445,0,1756224562,12988.845443969993,101.23459980000189,53360.84982744 2025-08-26,16:09:24.000,238,10975132,13605,0,1756224563,12988.852180280002,101.26279631999932,53360.89873728 2025-08-26,16:09:25.000,238,10975184,13365,0,1756224564,12988.845443969993,101.24164893000125,53360.92668576001 2025-08-26,16:09:26.000,238,10975122,13085,0,1756224565,12988.825235039993,101.22755067000253,53360.84982744 2025-08-26,16:09:27.000,238,10975105,13565,0,1756224566,12988.825235039993,101.22755067000253,53360.87777592001 2025-08-26,16:09:28.000,238,10975138,13165,0,1756224567,12988.865652899993,101.23459980000189,53360.884763040005 2025-08-26,16:09:29.000,238,10975177,13445,0,1756224568,12988.825235039993,101.26279631999932,53360.884763040005 2025-08-26,16:09:30.000,238,10975105,13205,0,1756224569,12988.811762420002,101.26984544999868,53360.86380168 2025-08-26,16:09:31.000,238,10975115,13365,0,1756224570,12988.865652899993,101.27689457999804,53360.8707888 2025-08-26,16:09:32.000,238,10975102,13285,0,1756224571,12988.845443969993,101.2980419700034,53360.835853200006 2025-08-26,16:09:33.000,238,10975125,13285,0,1756224572,12988.852180280002,101.29099284000404,53360.91969864 2025-08-26,16:09:34.000,238,10975101,13085,0,1756224573,12988.831971350002,101.32623849000083,53360.90572440001 2025-08-26,16:09:35.000,238,10975108,13125,0,1756224574,12988.838707659997,101.32623849000083,53360.90572440001 2025-08-26,16:09:36.000,238,10975075,13565,0,1756224575,12988.831971350002,101.3614841400049,53360.85681456001 2025-08-26,16:09:37.000,238,10975144,13085,0,1756224576,12988.825235039993,101.36853327000426,53360.86380168 2025-08-26,16:09:38.000,238,10975120,13445,0,1756224577,12988.771344560002,101.3967297900017,53360.89873728 2025-08-26,16:09:39.000,238,10975096,13485,0,1756224578,12988.764608249992,101.40377892000106,53360.90572440001 2025-08-26,16:09:40.000,238,10975114,13245,0,1756224579,12988.764608249992,101.43902456999785,53360.91969864 2025-08-26,16:09:41.000,238,10975109,13445,0,1756224580,12988.751135630002,101.44607370000449,53360.89175016 2025-08-26,16:09:42.000,238,10975087,13245,0,1756224581,12988.757871939997,101.46722109000257,53360.89873728 2025-08-26,16:09:43.000,238,10975088,13365,0,1756224582,12988.730926700002,101.46017196000321,53360.954634240006 2025-08-26,16:09:44.000,238,10975104,13365,0,1756224583,12988.697245149997,101.47427022000193,53360.91969864 2025-08-26,16:09:45.000,238,10975119,13445,0,1756224584,12988.703981459992,101.51656499999808,53360.89175016 2025-08-26,16:09:46.000,238,10975107,13445,0,1756224585,12988.643354669992,101.53066326000408,53360.84284032 2025-08-26,16:09:47.000,238,10975115,13445,0,1756224586,12988.623145739992,101.5447615200028,53360.84284032 2025-08-26,16:09:48.000,238,10975131,13325,0,1756224587,12988.589464190001,101.55885978000151,53360.8707888 2025-08-26,16:09:49.000,238,10975105,13285,0,1756224588,12988.629882050001,101.56590891000087,53360.814891840004 2025-08-26,16:09:50.000,238,10975107,13245,0,1756224589,12988.650090980002,101.61525282000366,53360.814891840004 2025-08-26,16:09:51.000,238,10975104,13365,0,1756224590,12988.636618359997,101.61525282000366,53360.8707888 2025-08-26,16:09:52.000,238,10975137,13245,0,1756224591,12988.643354669992,101.62935108000238,53360.835853200006 2025-08-26,16:09:53.000,238,10975129,13085,0,1756224592,12988.650090980002,101.6434493400011,53360.85681456001 2025-08-26,16:09:54.000,238,10975121,13765,0,1756224593,12988.643354669992,101.62935108000238,53360.786943360006 2025-08-26,16:09:55.000,238,10975117,13205,0,1756224594,12988.629882050001,101.65049847000046,53360.84284032 2025-08-26,16:09:56.000,238,10975107,13285,0,1756224595,12988.623145739992,101.6434493400011,53360.8707888 2025-08-26,16:09:57.000,238,10975107,13445,0,1756224596,12988.609673120001,101.6434493400011,53360.89873728 2025-08-26,16:09:58.000,238,10975145,13205,0,1756224597,12988.609673120001,101.66459672999918,53360.89873728 2025-08-26,16:09:59.000,238,10975152,13165,0,1756224598,12988.609673120001,101.68574412000453,53360.84982744 2025-08-26,16:10:00.000,238,10975140,13285,0,1756224599,12988.616409429997,101.67164585999853,53360.85681456001 2025-08-26,16:10:01.000,238,10975127,13245,0,1756224600,12988.616409429997,101.69984238000325,53360.84982744 2025-08-26,16:10:02.000,238,10975128,13245,0,1756224601,12988.609673120001,101.72098977000132,53360.85681456001 2025-08-26,16:10:03.000,238,10975144,13325,0,1756224602,12988.616409429997,101.72803890000068,53360.884763040005 2025-08-26,16:10:04.000,238,10975179,13445,0,1756224603,12988.643354669992,101.71394064000197,53360.91271152 2025-08-26,16:10:05.000,238,10975124,13645,0,1756224604,12988.596200499996,101.75623541999812,53360.87777592001 2025-08-26,16:10:06.000,238,10975103,13445,0,1756224605,12988.623145739992,101.7421371599994,53360.8707888 2025-08-26,16:10:07.000,238,10975155,13245,0,1756224606,12988.643354669992,101.75623541999812,53360.89873728 2025-08-26,16:10:08.000,238,10975101,13365,0,1756224607,12988.623145739992,101.75623541999812,53360.8707888 2025-08-26,16:10:09.000,238,10975107,13405,0,1756224608,12988.623145739992,101.74918628999876,53360.84982744 2025-08-26,16:10:10.000,238,10975112,13605,0,1756224609,12988.643354669992,101.79148107000219,53360.90572440001 2025-08-26,16:10:11.000,238,10975141,13605,0,1756224610,12988.656827289997,101.79148107000219,53360.85681456001 2025-08-26,16:10:12.000,238,10975144,13325,0,1756224611,12988.656827289997,101.77033368000411,53360.86380168 2025-08-26,16:10:13.000,238,10975103,13405,0,1756224612,12988.609673120001,101.80557933000091,53360.82886608001 2025-08-26,16:10:14.000,238,10975211,13245,0,1756224613,12988.656827289997,101.81262846000027,53360.835853200006 2025-08-26,16:10:15.000,238,10975108,12925,0,1756224614,12988.616409429997,101.83377584999835,53360.835853200006 2025-08-26,16:10:16.000,238,10975088,13165,0,1756224615,12988.616409429997,101.84787411000434,53360.84284032 2025-08-26,16:10:17.000,238,10975084,13325,0,1756224616,12988.582727879992,101.86902150000242,53360.8707888 2025-08-26,16:10:18.000,238,10975119,13445,0,1756224617,12988.582727879992,101.87607063000178,53360.835853200006 2025-08-26,16:10:19.000,238,10975175,13525,0,1756224618,12988.589464190001,101.8901688900005,53360.82187896 2025-08-26,16:10:20.000,238,10975123,13125,0,1756224619,12988.575991569996,101.86197237000306,53360.765982000004 2025-08-26,16:10:21.000,238,10975133,13285,0,1756224620,12988.569255260001,101.88311976000114,53360.77995624001 2025-08-26,16:10:22.000,238,10975065,13285,0,1756224621,12988.535573709996,101.93246367000393,53360.75200776 2025-08-26,16:10:23.000,238,10975150,13445,0,1756224622,12988.549046330001,101.92541454000457,53360.80790472001 2025-08-26,16:10:24.000,238,10975143,13605,0,1756224623,12988.575991569996,101.91836540999793,53360.82187896 2025-08-26,16:10:25.000,238,10975131,13205,0,1756224624,12988.542310019991,101.953611060002,53360.82886608001 2025-08-26,16:10:26.000,238,10975139,13365,0,1756224625,12988.575991569996,101.91836540999793,53360.84284032 2025-08-26,16:10:27.000,238,10975115,13365,0,1756224626,12988.562518949991,101.93246367000393,53360.85681456001 2025-08-26,16:10:28.000,238,10975121,13205,0,1756224627,12988.542310019991,101.93951280000329,53360.8707888 2025-08-26,16:10:29.000,238,10975166,13285,0,1756224628,12988.569255260001,101.94656193000264,53360.884763040005 2025-08-26,16:10:30.000,238,10975139,13325,0,1756224629,12988.555782639996,101.93246367000393,53360.84284032 2025-08-26,16:10:31.000,238,10975125,13205,0,1756224630,12988.535573709996,101.94656193000264,53360.884763040005 2025-08-26,16:10:42.000,238,10975110,13365,0,1756224641,12988.454737989996,101.93246367000393,53360.96162136 2025-08-26,16:10:43.000,238,10975111,13245,0,1756224642,12988.44800168,101.92541454000457,53360.91969864 2025-08-26,16:10:44.000,238,10975106,13285,0,1756224643,12988.421056439991,101.91836540999793,53360.94066 2025-08-26,16:10:45.000,238,10975126,13365,0,1756224644,12988.40084750999,101.93951280000329,53360.933672880004 2025-08-26,16:10:46.000,238,10975109,13325,0,1756224645,12988.36716596,101.91131627999857,53360.933672880004 2025-08-26,16:10:47.000,238,10975114,13325,0,1756224646,12988.353693339996,101.94656193000264,53360.87777592001 2025-08-26,16:10:48.000,238,10975102,13285,0,1756224647,12988.29980285999,101.91131627999857,53360.89175016 2025-08-26,16:10:49.000,238,10975161,13285,0,1756224648,12988.27959392999,101.93951280000329,53360.86380168 2025-08-26,16:10:50.000,238,10975113,13085,0,1756224649,12988.26612131,101.91131627999857,53360.82886608001 2025-08-26,16:10:51.000,238,10975086,13285,0,1756224650,12988.23917606999,101.92541454000457,53360.884763040005 2025-08-26,16:10:52.000,238,10975129,13685,0,1756224651,12988.252648689995,101.91836540999793,53360.91969864 2025-08-26,16:10:53.000,238,10975096,13245,0,1756224652,12988.20549452,101.93951280000329,53360.884763040005 2025-08-26,16:10:54.000,238,10975139,13285,0,1756224653,12988.14486773,101.94656193000264,53360.91271152 2025-08-26,16:10:55.000,238,10975132,13205,0,1756224654,12988.1246588,101.92541454000457,53360.884763040005 2025-08-26,16:10:56.000,238,10975128,13485,0,1756224655,12988.111186179995,101.93951280000329,53360.884763040005 2025-08-26,16:10:57.000,238,10975126,13325,0,1756224656,12988.10444987,101.93951280000329,53360.8707888 2025-08-26,16:10:58.000,238,10975112,13445,0,1756224657,12988.04382308,101.96066019000136,53360.884763040005 2025-08-26,16:10:59.000,238,10975119,13285,0,1756224658,12988.003405219999,101.91836540999793,53360.87777592001 2025-08-26,16:11:00.000,238,10975131,13125,0,1756224659,12988.010141529994,101.90426714999921,53360.89175016 2025-08-26,16:11:01.000,238,10975129,13205,0,1756224660,12987.983196289999,101.93246367000393,53360.835853200006 2025-08-26,16:11:02.000,238,10975094,13445,0,1756224661,12987.956251049989,101.93246367000393,53360.84982744 2025-08-26,16:11:03.000,238,10975117,13165,0,1756224662,12987.922569499999,101.90426714999921,53360.8707888 2025-08-26,16:11:04.000,238,10975151,13245,0,1756224663,12987.942778429999,101.953611060002,53360.85681456001 2025-08-26,16:11:05.000,238,10975076,13405,0,1756224664,12987.909096879994,101.96770932000072,53360.84982744 2025-08-26,16:11:06.000,238,10975095,13285,0,1756224665,12987.902360569999,101.93951280000329,53360.87777592001 2025-08-26,16:11:07.000,238,10975113,13365,0,1756224666,12987.895624259989,101.96770932000072,53360.8707888 2025-08-26,16:11:08.000,238,10975131,13445,0,1756224667,12987.875415329989,101.96770932000072,53360.87777592001 2025-08-26,16:11:09.000,238,10975121,13005,0,1756224668,12987.875415329989,101.96770932000072,53360.86380168 2025-08-26,16:11:10.000,238,10975137,13245,0,1756224669,12987.834997469989,101.953611060002,53360.84982744 2025-08-26,16:11:11.000,238,10975076,13245,0,1756224670,12987.861942709998,101.96770932000072,53360.84284032 2025-08-26,16:11:12.000,238,10975128,13085,0,1756224671,12987.821524849998,101.97475845000008,53360.84284032 2025-08-26,16:11:13.000,238,10975080,13685,0,1756224672,12987.794579609988,101.9888567099988,53360.84284032 2025-08-26,16:11:14.000,238,10975140,13285,0,1756224673,12987.767634369993,101.97475845000008,53360.82886608001 2025-08-26,16:11:15.000,238,10975120,13205,0,1756224674,12987.754161749988,101.99590583999816,53360.84982744 2025-08-26,16:11:16.000,238,10975087,13445,0,1756224675,12987.720480199998,102.0029549700048,53360.84284032 2025-08-26,16:11:17.000,238,10975118,13325,0,1756224676,12987.713743889988,101.97475845000008,53360.814891840004 2025-08-26,16:11:18.000,238,10975117,13125,0,1756224677,12987.700271269998,101.953611060002,53360.82886608001 2025-08-26,16:11:19.000,238,10975159,13325,0,1756224678,12987.707007579993,101.98180757999944,53360.79393048 2025-08-26,16:11:20.000,238,10975140,13285,0,1756224679,12987.693534960003,101.98180757999944,53360.77995624001 2025-08-26,16:11:21.000,238,10975085,13125,0,1756224680,12987.673326030002,101.94656193000264,53360.717072160005 2025-08-26,16:11:22.000,238,10975123,13405,0,1756224681,12987.632908170002,101.98180757999944,53360.77995624001 2025-08-26,16:11:23.000,238,10975100,13685,0,1756224682,12987.592490310002,101.96066019000136,53360.765982000004 2025-08-26,16:11:24.000,238,10975096,13405,0,1756224683,12987.565545069992,101.98180757999944,53360.8009176 2025-08-26,16:11:25.000,238,10975110,13085,0,1756224684,12987.565545069992,101.98180757999944,53360.8009176 2025-08-26,16:11:26.000,238,10975123,13445,0,1756224685,12987.579017689997,101.96066019000136,53360.79393048 2025-08-26,16:11:27.000,238,10975127,13245,0,1756224686,12987.565545069992,102.0029549700048,53360.77296912 2025-08-26,16:11:28.000,238,10975079,13285,0,1756224687,12987.545336139992,101.99590583999816,53360.77296912 2025-08-26,16:11:29.000,238,10975103,13085,0,1756224688,12987.504918279992,102.02410236000287,53360.71008504001 2025-08-26,16:11:30.000,238,10975117,13365,0,1756224689,12987.518390899997,102.02410236000287,53360.71008504001 2025-08-26,16:11:31.000,238,10975096,13325,0,1756224690,12987.504918279992,102.04524975000095,53360.68912368001 2025-08-26,16:11:32.000,238,10975064,13605,0,1756224691,12987.484709349992,102.02410236000287,53360.66117520001 2025-08-26,16:11:33.000,238,10975125,13285,0,1756224692,12987.525127209992,102.03820062000159,53360.68912368001 2025-08-26,16:11:34.000,238,10975124,13445,0,1756224693,12987.504918279992,102.03820062000159,53360.70309792 2025-08-26,16:11:35.000,238,10975121,13205,0,1756224694,12987.477973039997,102.08049539999774,53360.71008504001 2025-08-26,16:11:36.000,238,10975151,13245,0,1756224695,12987.491445660002,102.08049539999774,53360.68213656 2025-08-26,16:11:37.000,238,10975116,13205,0,1756224696,12987.498181969997,102.08049539999774,53360.72405928 2025-08-26,16:11:38.000,238,10975064,13405,0,1756224697,12987.491445660002,102.10869192000246,53360.6961108 2025-08-26,16:11:39.000,238,10975118,13125,0,1756224698,12987.457764109997,102.12279018000118,53360.668162320006 2025-08-26,16:11:40.000,238,10975100,13245,0,1756224699,12987.451027800002,102.1016427900031,53360.717072160005 2025-08-26,16:11:41.000,238,10975123,13165,0,1756224700,12987.444291489992,102.07344626999839,53360.72405928 2025-08-26,16:11:42.000,238,10975078,13245,0,1756224701,12987.464500419992,102.09459366000374,53360.75899488001 2025-08-26,16:11:43.000,238,10975090,13205,0,1756224702,12987.451027800002,102.07344626999839,53360.77995624001 2025-08-26,16:11:44.000,238,10975118,13165,0,1756224703,12987.444291489992,102.08049539999774,53360.70309792 2025-08-26,16:11:45.000,238,10975106,13565,0,1756224704,12987.363455769992,102.05229888000031,53360.71008504001 2025-08-26,16:11:46.000,238,10975067,13125,0,1756224705,12987.363455769992,102.05229888000031,53360.73803352001 2025-08-26,16:11:47.000,238,10975119,13365,0,1756224706,12987.336510529996,102.04524975000095,53360.73803352001 2025-08-26,16:11:48.000,238,10975050,13445,0,1756224707,12987.323037909991,102.06639713999903,53360.73803352001 2025-08-26,16:11:49.000,238,10975150,13285,0,1756224708,12987.302828979991,102.05229888000031,53360.786943360006 2025-08-26,16:11:50.000,238,10975134,13365,0,1756224709,12987.302828979991,102.06639713999903,53360.66117520001 2025-08-26,16:11:51.000,238,10975111,13845,0,1756224710,12987.275883739996,102.06639713999903,53360.75200776 2025-08-26,16:11:52.000,238,10975093,13165,0,1756224711,12987.275883739996,102.04524975000095,53360.68213656 2025-08-26,16:11:53.000,238,10975131,13325,0,1756224712,12987.255674809996,102.02410236000287,53360.72405928 2025-08-26,16:11:54.000,238,10975126,13325,0,1756224713,12987.20852064,102.03115149000223,53360.73803352001 2025-08-26,16:11:55.000,238,10975114,13565,0,1756224714,12987.221993259991,102.03820062000159,53360.765982000004 2025-08-26,16:11:56.000,238,10975129,13245,0,1756224715,12987.20852064,102.04524975000095,53360.765982000004 2025-08-26,16:11:57.000,238,10975101,13325,0,1756224716,12987.235465879996,102.02410236000287,53360.8009176 2025-08-26,16:11:58.000,238,10975057,13365,0,1756224717,12987.20852064,102.01000410000415,53360.77296912 2025-08-26,16:11:59.000,238,10975123,13325,0,1756224718,12987.215256949996,102.01000410000415,53360.77995624001 2025-08-26,16:12:00.000,238,10975079,13325,0,1756224719,12987.18157539999,102.01000410000415,53360.75899488001 2025-08-26,16:12:01.000,238,10975089,13365,0,1756224720,12987.18157539999,102.03115149000223,53360.75200776 2025-08-26,16:12:12.000,238,10975115,13285,0,1756224731,12987.094003369995,101.97475845000008,53360.80790472001 2025-08-26,16:12:13.000,238,10975101,13125,0,1756224732,12987.08726706,101.96066019000136,53360.80790472001 2025-08-26,16:12:14.000,238,10975135,13485,0,1756224733,12987.04011288999,101.953611060002,53360.835853200006 2025-08-26,16:12:15.000,238,10975120,13245,0,1756224734,12987.073794439995,101.97475845000008,53360.82187896 2025-08-26,16:12:16.000,238,10975146,13525,0,1756224735,12987.06705813,101.94656193000264,53360.84982744 2025-08-26,16:12:17.000,238,10975074,13365,0,1756224736,12987.02664027,101.94656193000264,53360.82187896 2025-08-26,16:12:18.000,238,10975089,13445,0,1756224737,12987.033376579995,101.92541454000457,53360.8009176 2025-08-26,16:12:19.000,238,10975101,13365,0,1756224738,12986.99969502999,101.93246367000393,53360.8009176 2025-08-26,16:12:20.000,238,10975047,13285,0,1756224739,12986.992958719995,101.97475845000008,53360.835853200006 2025-08-26,16:12:21.000,238,10975072,13525,0,1756224740,12986.98622241,101.90426714999921,53360.86380168 2025-08-26,16:12:42.000,238,10975074,13285,0,1756224761,12986.629197979993,101.72803890000068,53360.79393048 2025-08-26,16:12:43.000,238,10975099,13445,0,1756224762,12986.595516429988,101.72803890000068,53360.786943360006 2025-08-26,16:12:44.000,238,10975109,13445,0,1756224763,12986.582043809998,101.74918628999876,53360.74502064 2025-08-26,16:12:45.000,238,10975119,13445,0,1756224764,12986.8447599,101.69279325000389,53361.09437664001 2025-08-26,16:12:46.000,238,10975145,13005,0,1756224765,12986.811078349994,101.69279325000389,53361.03847968 2025-08-26,16:12:47.000,238,10975098,13445,0,1756224766,12986.851496209994,101.7068915100026,53361.08738952 2025-08-26,16:12:48.000,238,10975128,13165,0,1756224767,12986.851496209994,101.69279325000389,53361.09437664001 2025-08-26,16:12:49.000,238,10975123,13165,0,1756224768,12986.86496883,101.69984238000325,53361.09437664001 2025-08-26,16:12:50.000,238,10975114,13085,0,1756224769,12986.871705139994,101.69984238000325,53361.08738952 2025-08-26,16:12:51.000,238,10975082,13165,0,1756224770,12986.8447599,101.69984238000325,53361.04546680001 2025-08-26,16:12:52.000,238,10975097,13325,0,1756224771,12986.629197979993,101.73508803000004,53360.80790472001 2025-08-26,16:12:53.000,238,10975121,13365,0,1756224772,12986.662879529998,101.73508803000004,53360.75200776 2025-08-26,16:12:54.000,238,10975119,13365,0,1756224773,12986.689824769994,101.68574412000453,53360.79393048 2025-08-26,16:12:55.000,238,10975081,13485,0,1756224774,12986.669615839994,101.67164585999853,53360.73803352001 2025-08-26,16:12:56.000,238,10975123,13645,0,1756224775,12986.649406909994,101.7068915100026,53360.80790472001 2025-08-26,16:12:57.000,238,10975108,13245,0,1756224776,12986.689824769994,101.6786949899979,53360.77995624001 2025-08-26,16:12:58.000,238,10975086,13085,0,1756224777,12986.649406909994,101.65754759999982,53360.75200776 2025-08-26,16:12:59.000,238,10975135,13645,0,1756224778,12986.676352149989,101.63640021000174,53360.80790472001 2025-08-26,16:13:00.000,238,10975075,13605,0,1756224779,12986.622461669998,101.67164585999853,53360.80790472001 2025-08-26,16:13:01.000,238,10975112,13325,0,1756224780,12986.676352149989,101.60115455999767,53360.75200776 2025-08-26,16:13:02.000,238,10975092,13285,0,1756224781,12986.683088459999,101.62230195000302,53360.75899488001 2025-08-26,16:13:03.000,238,10975126,13445,0,1756224782,12986.649406909994,101.59410542999831,53360.786943360006 2025-08-26,16:13:04.000,238,10975178,13245,0,1756224783,12986.622461669998,101.58705629999895,53360.77296912 2025-08-26,16:13:05.000,238,10975097,13325,0,1756224784,12986.588780119993,101.5447615200028,53360.75899488001 2025-08-26,16:13:06.000,238,10975112,13365,0,1756224785,12986.622461669998,101.58000716999959,53360.79393048 2025-08-26,16:13:07.000,238,10975102,13285,0,1756224786,12986.561834879998,101.57295804000023,53360.814891840004 2025-08-26,16:13:08.000,238,10975079,13285,0,1756224787,12986.568571189993,101.55181065000215,53360.786943360006 2025-08-26,16:13:09.000,238,10975151,13365,0,1756224788,12986.528153329993,101.58000716999959,53360.75200776 2025-08-26,16:13:10.000,238,10975125,13365,0,1756224789,12986.521417019998,101.57295804000023,53360.765982000004 2025-08-26,16:13:11.000,238,10975108,13445,0,1756224790,12986.541625949998,101.57295804000023,53360.786943360006 2025-08-26,16:13:12.000,238,10975084,13365,0,1756224791,12986.521417019998,101.6082036900043,53360.84982744 2025-08-26,16:13:13.000,238,10975093,13605,0,1756224792,12986.534889639988,101.57295804000023,53360.82187896 2025-08-26,16:13:14.000,238,10975131,13325,0,1756224793,12986.514680709988,101.55885978000151,53360.82187896 2025-08-26,16:13:15.000,238,10975134,13085,0,1756224794,12986.514680709988,101.5447615200028,53360.68213656 2025-08-26,16:13:16.000,238,10975088,13245,0,1756224795,12986.541625949998,101.55885978000151,53360.68912368001 2025-08-26,16:13:17.000,238,10975076,13205,0,1756224796,12986.534889639988,101.53771239000343,53360.72405928 2025-08-26,16:13:18.000,238,10975077,13405,0,1756224797,12986.548362259993,101.50951586999872,53360.71008504001 2025-08-26,16:13:19.000,238,10975084,13285,0,1756224798,12986.534889639988,101.55885978000151,53360.79393048 2025-08-26,16:13:20.000,238,10975133,13165,0,1756224799,12986.534889639988,101.55885978000151,53360.80790472001 2025-08-26,16:13:21.000,238,10975109,13085,0,1756224800,12986.548362259993,101.55885978000151,53360.765982000004 2025-08-26,16:13:22.000,238,10975091,13005,0,1756224801,12986.521417019998,101.53066326000408,53360.75200776 2025-08-26,16:13:23.000,238,10975068,13605,0,1756224802,12986.521417019998,101.55181065000215,53360.77296912 2025-08-26,16:13:24.000,238,10975140,13285,0,1756224803,12986.541625949998,101.53066326000408,53360.786943360006 2025-08-26,16:13:25.000,238,10975108,13325,0,1756224804,12986.548362259993,101.5447615200028,53360.77296912 2025-08-26,16:13:26.000,238,10975077,13005,0,1756224805,12986.541625949998,101.55181065000215,53360.786943360006 2025-08-26,16:13:27.000,238,10975121,13285,0,1756224806,12986.507944399993,101.65049847000046,53360.8707888 2025-08-26,16:13:28.000,238,10975138,13245,0,1756224807,12986.548362259993,101.53066326000408,53360.72405928 2025-08-26,16:13:29.000,238,10975187,13565,0,1756224808,12986.541625949998,101.51656499999808,53360.77995624001 2025-08-26,16:13:30.000,238,10975141,13565,0,1756224809,12986.575307499988,101.48836848000064,53360.786943360006 2025-08-26,16:13:31.000,238,10975112,13485,0,1756224810,12986.480999159998,101.48836848000064,53360.74502064 2025-08-26,16:13:32.000,238,10975107,13565,0,1756224811,12986.501208089998,101.53066326000408,53360.73803352001 2025-08-26,16:13:33.000,238,10975102,13245,0,1756224812,12986.494471780003,101.48131935000129,53360.7310464 2025-08-26,16:13:34.000,238,10975109,13485,0,1756224813,12986.474262850003,101.48836848000064,53360.74502064 2025-08-26,16:13:35.000,238,10975044,13325,0,1756224814,12986.413636060002,101.50951586999872,53360.6961108 2025-08-26,16:13:36.000,238,10975107,13405,0,1756224815,12986.393427130002,101.49541761,53360.71008504001 2025-08-26,16:13:37.000,238,10975086,13285,0,1756224816,12986.339536649997,101.50951586999872,53360.68912368001 2025-08-26,16:13:38.000,238,10975110,13445,0,1756224817,12986.319327719997,101.52361413000472,53360.668162320006 2025-08-26,16:13:39.000,238,10975137,13165,0,1756224818,12986.292382480002,101.52361413000472,53360.68213656 2025-08-26,16:13:40.000,238,10975088,13325,0,1756224819,12986.312591410002,101.55181065000215,53360.56335552 2025-08-26,16:13:41.000,238,10975129,13765,0,1756224820,12986.278909859997,101.53771239000343,53360.619252480006 2025-08-26,16:13:42.000,238,10975099,13525,0,1756224821,12986.272173550002,101.52361413000472,53360.598291120004 2025-08-26,16:13:43.000,238,10975091,13365,0,1756224822,12986.258700929997,101.50246673999936,53360.57732976 2025-08-26,16:13:44.000,238,10975139,13365,0,1756224823,12986.251964620002,101.52361413000472,53360.598291120004 2025-08-26,16:13:45.000,238,10975097,13525,0,1756224824,12986.238491999997,101.48131935000129,53360.57034264001 2025-08-26,16:13:46.000,238,10975062,13285,0,1756224825,12986.225019379992,101.47427022000193,53360.53540704 2025-08-26,16:13:47.000,238,10975073,13285,0,1756224826,12986.211546760002,101.50951586999872,53360.52841992 2025-08-26,16:13:48.000,238,10975078,13525,0,1756224827,12986.225019379992,101.50951586999872,53360.50745856 2025-08-26,16:13:49.000,238,10975109,13245,0,1756224828,12986.245228309992,101.48836848000064,53360.598291120004 2025-08-26,16:13:50.000,238,10975083,13285,0,1756224829,12986.231755690002,101.48836848000064,53360.54239416001 2025-08-26,16:13:51.000,238,10975074,13605,0,1756224830,12986.231755690002,101.49541761,53360.52841992 2025-08-26,16:13:52.000,238,10975064,13565,0,1756224831,12986.251964620002,101.49541761,53360.56335552 2025-08-26,16:13:53.000,238,10975050,13245,0,1756224832,12986.245228309992,101.48131935000129,53360.60527824 2025-08-26,16:13:54.000,238,10975143,13445,0,1756224833,12986.218283069997,101.47427022000193,53360.60527824 2025-08-26,16:13:55.000,238,10975122,13405,0,1756224834,12986.198074139997,101.49541761,53360.61226536001 2025-08-26,16:13:56.000,238,10975152,13245,0,1756224835,12986.231755690002,101.48131935000129,53360.63322672 2025-08-26,16:13:57.000,238,10975092,13325,0,1756224836,12986.225019379992,101.46017196000321,53360.598291120004 2025-08-26,16:13:58.000,238,10975086,13485,0,1756224837,12986.184601519992,101.49541761,53360.57034264001 2025-08-26,16:13:59.000,238,10975108,13605,0,1756224838,12986.211546760002,101.49541761,53360.6262396 2025-08-26,16:14:00.000,238,10975111,13365,0,1756224839,12986.204810449992,101.49541761,53360.64021384001 2025-08-26,16:14:01.000,238,10975088,13445,0,1756224840,12986.177865209997,101.52361413000472,53360.668162320006 2025-08-26,16:14:02.000,238,10975134,13445,0,1756224841,12986.184601519992,101.53066326000408,53360.647200960004 2025-08-26,16:14:03.000,238,10975104,13085,0,1756224842,12986.191337830001,101.50246673999936,53360.668162320006 2025-08-26,16:14:04.000,238,10975076,13605,0,1756224843,12986.198074139997,101.53066326000408,53360.70309792 2025-08-26,16:14:05.000,238,10975112,13325,0,1756224844,12986.191337830001,101.53066326000408,53360.647200960004 2025-08-26,16:14:06.000,238,10975154,13405,0,1756224845,12986.225019379992,101.57295804000023,53360.68912368001 2025-08-26,16:14:07.000,238,10975067,13365,0,1756224846,12986.258700929997,101.58000716999959,53360.68912368001 2025-08-26,16:14:08.000,238,10975145,13405,0,1756224847,12986.245228309992,101.6082036900043,53360.717072160005 2025-08-26,16:14:09.000,238,10975105,13445,0,1756224848,12986.225019379992,101.60115455999767,53360.647200960004 2025-08-26,16:14:10.000,238,10975095,13205,0,1756224849,12986.238491999997,101.58705629999895,53360.68213656 2025-08-26,16:14:11.000,238,10975111,13445,0,1756224850,12986.238491999997,101.63640021000174,53360.66117520001 2025-08-26,16:14:12.000,238,10975067,13365,0,1756224851,12986.299118789997,101.62935108000238,53360.67514944 2025-08-26,16:14:13.000,238,10975051,13245,0,1756224852,12986.272173550002,101.62230195000302,53360.68912368001 2025-08-26,16:14:14.000,238,10975123,13405,0,1756224853,12986.231755690002,101.6434493400011,53360.66117520001 2025-08-26,16:14:15.000,238,10975112,13285,0,1756224854,12986.272173550002,101.63640021000174,53360.668162320006 2025-08-26,16:14:16.000,238,10975133,13245,0,1756224855,12986.299118789997,101.67164585999853,53360.74502064 2025-08-26,16:14:17.000,238,10975081,13205,0,1756224856,12986.353009270002,101.67164585999853,53360.70309792 2025-08-26,16:14:18.000,238,10975126,13085,0,1756224857,12986.319327719997,101.7068915100026,53360.7310464 2025-08-26,16:14:19.000,238,10975112,13605,0,1756224858,12986.353009270002,101.69279325000389,53360.74502064 2025-08-26,16:14:20.000,238,10975115,13485,0,1756224859,12986.332800340002,101.7068915100026,53360.6961108 2025-08-26,16:14:21.000,238,10975167,13085,0,1756224860,12986.366481889992,101.71394064000197,53360.72405928 2025-08-26,16:14:22.000,238,10975091,13445,0,1756224861,12986.359745579997,101.75623541999812,53360.717072160005 2025-08-26,16:14:23.000,238,10975180,13405,0,1756224862,12986.379954509997,101.7421371599994,53360.75200776 2025-08-26,16:14:24.000,238,10975132,13205,0,1756224863,12986.379954509997,101.76328455000476,53360.7310464 2025-08-26,16:14:25.000,238,10975113,13445,0,1756224864,12986.420372369997,101.77738281000347,53360.77995624001 2025-08-26,16:14:26.000,238,10975077,13525,0,1756224865,12986.359745579997,101.81967758999963,53360.765982000004 2025-08-26,16:14:27.000,238,10975091,13205,0,1756224866,12986.353009270002,101.79853020000155,53360.79393048 2025-08-26,16:14:28.000,238,10975144,13205,0,1756224867,12986.339536649997,101.81262846000027,53360.8009176 2025-08-26,16:14:29.000,238,10975166,13485,0,1756224868,12986.359745579997,101.8408249799977,53360.786943360006 2025-08-26,16:14:30.000,238,10975095,13245,0,1756224869,12986.339536649997,101.87607063000178,53360.765982000004 2025-08-26,16:14:31.000,238,10975085,13405,0,1756224870,12986.332800340002,101.86902150000242,53360.79393048 2025-08-26,16:14:32.000,238,10975160,13325,0,1756224871,12986.353009270002,101.92541454000457,53360.75899488001 2025-08-26,16:14:33.000,238,10975126,13525,0,1756224872,12986.299118789997,101.92541454000457,53360.77296912 2025-08-26,16:14:34.000,238,10975153,13365,0,1756224873,12986.305855099992,101.953611060002,53360.7310464 2025-08-26,16:14:35.000,238,10975096,13245,0,1756224874,12986.265437239992,101.96770932000072,53360.77296912 2025-08-26,16:14:36.000,238,10975128,13765,0,1756224875,12986.305855099992,101.96066019000136,53360.77995624001 2025-08-26,16:14:37.000,238,10975097,13205,0,1756224876,12986.272173550002,102.0029549700048,53360.84982744 2025-08-26,16:14:38.000,238,10975124,13485,0,1756224877,12986.231755690002,102.03820062000159,53360.80790472001 2025-08-26,16:14:39.000,238,10975097,13285,0,1756224878,12986.245228309992,102.03115149000223,53360.84284032 2025-08-26,16:14:40.000,238,10975086,13365,0,1756224879,12986.245228309992,102.03820062000159,53360.835853200006 2025-08-26,16:14:41.000,238,10975103,13285,0,1756224880,12986.191337830001,102.05229888000031,53360.79393048 2025-08-26,16:14:42.000,238,10975152,13325,0,1756224881,12986.171128900001,102.05934800999967,53360.85681456001 2025-08-26,16:14:43.000,238,10975118,13405,0,1756224882,12986.177865209997,102.08049539999774,53360.84284032 2025-08-26,16:14:44.000,238,10975101,13125,0,1756224883,12986.171128900001,102.09459366000374,53360.82886608001 2025-08-26,16:14:45.000,238,10975102,13365,0,1756224884,12986.137447349996,102.08754453000438,53360.80790472001 2025-08-26,16:14:46.000,238,10975089,13285,0,1756224885,12986.123974729991,102.10869192000246,53360.8009176 2025-08-26,16:14:47.000,238,10975106,13245,0,1756224886,12986.103765799991,102.15803582999797,53360.765982000004 2025-08-26,16:14:48.000,238,10975096,13365,0,1756224887,12986.110502110001,102.14393756999925,53360.835853200006 2025-08-26,16:14:49.000,238,10975101,13325,0,1756224888,12986.110502110001,102.15803582999797,53360.79393048 2025-08-26,16:14:50.000,238,10975093,13085,0,1756224889,12986.036402699996,102.1650849600046,53360.786943360006 2025-08-26,16:14:51.000,238,10975056,13205,0,1756224890,12986.02966639,102.14393756999925,53360.765982000004 2025-08-26,16:14:52.000,238,10975117,13085,0,1756224891,12986.04987532,102.17918322000332,53360.765982000004 2025-08-26,16:14:53.000,238,10975099,13085,0,1756224892,12985.995984839996,102.17918322000332,53360.786943360006 2025-08-26,16:14:54.000,238,10975117,13285,0,1756224893,12985.98924853,102.21442887000012,53360.765982000004 2025-08-26,16:14:55.000,238,10975075,13165,0,1756224894,12986.002721149991,102.1650849600046,53360.74502064 2025-08-26,16:14:56.000,238,10975067,13285,0,1756224895,12985.94883067,102.2003306100014,53360.8009176 2025-08-26,16:14:57.000,238,10975093,13245,0,1756224896,12985.94209435999,102.22852712999884,53360.786943360006 2025-08-26,16:14:58.000,238,10975080,13165,0,1756224897,12985.92862174,102.25672365000355,53360.786943360006 2025-08-26,16:14:59.000,238,10975073,13325,0,1756224898,12985.915149119995,102.29196930000035,53360.85681456001 2025-08-26,16:15:00.000,238,10975124,13245,0,1756224899,12985.90167649999,102.30606755999906,53360.82886608001 2025-08-26,16:15:01.000,238,10975119,13245,0,1756224900,12985.86799495,102.27787104000163,53360.814891840004 2025-08-26,16:15:02.000,238,10975077,13605,0,1756224901,12985.874731259995,102.27787104000163,53360.85681456001 2025-08-26,16:15:03.000,238,10975062,13245,0,1756224902,12985.874731259995,102.32721495000442,53360.89873728 2025-08-26,16:15:04.000,238,10975109,13325,0,1756224903,12985.814104469995,102.31311668999842,53360.85681456001 2025-08-26,16:15:05.000,238,10975099,13325,0,1756224904,12985.814104469995,102.32016581999778,53360.85681456001 2025-08-26,16:15:06.000,238,10975109,13325,0,1756224905,12985.80736816,102.34131321000314,53360.82886608001 2025-08-26,16:15:07.000,238,10975187,13085,0,1756224906,12985.82084077999,102.36950973000057,53360.82886608001 2025-08-26,16:15:08.000,238,10975131,13405,0,1756224907,12985.84104970999,102.36246060000121,53360.91969864 2025-08-26,16:15:09.000,238,10975118,13325,0,1756224908,12985.86799495,102.36950973000057,53360.96860848 2025-08-26,16:15:10.000,238,10975125,13445,0,1756224909,12985.84104970999,102.30606755999906,53360.884763040005 2025-08-26,16:15:11.000,238,10975128,13685,0,1756224910,12985.84778602,102.36246060000121,53360.954634240006 2025-08-26,16:15:12.000,238,10975118,13485,0,1756224911,12985.86125863999,102.36950973000057,53360.89175016 2025-08-26,16:15:13.000,238,10975121,13365,0,1756224912,12985.86799495,102.38360798999929,53360.8707888 2025-08-26,16:15:14.000,238,10975111,13445,0,1756224913,12985.854522329995,102.37655885999993,53360.87777592001 2025-08-26,16:15:15.000,238,10975108,13285,0,1756224914,12985.874731259995,102.3483623400025,53360.86380168 2025-08-26,16:15:16.000,238,10975155,13525,0,1756224915,12985.874731259995,102.36950973000057,53360.982582720004 2025-08-26,16:15:17.000,238,10975135,13205,0,1756224916,12985.86125863999,102.36246060000121,53360.954634240006 2025-08-26,16:15:18.000,238,10975139,13485,0,1756224917,12985.874731259995,102.35541147000185,53360.96162136 2025-08-26,16:15:19.000,238,10975119,13365,0,1756224918,12985.90167649999,102.35541147000185,53360.96162136 2025-08-26,16:15:20.000,238,10975138,13445,0,1756224919,12985.854522329995,102.36246060000121,53360.96860848 2025-08-26,16:15:21.000,238,10975115,13445,0,1756224920,12985.854522329995,102.34131321000314,53360.92668576001 2025-08-26,16:15:22.000,238,10975073,13245,0,1756224921,12985.84104970999,102.2990184299997,53360.92668576001 2025-08-26,16:15:23.000,238,10975137,13165,0,1756224922,12985.80736816,102.27082191000227,53360.89873728 2025-08-26,16:15:24.000,238,10975122,13245,0,1756224923,12985.82084077999,102.30606755999906,53360.89873728 2025-08-26,16:15:25.000,238,10975149,13685,0,1756224924,12985.80063184999,102.28492017000099,53360.884763040005 2025-08-26,16:15:26.000,238,10975133,13405,0,1756224925,12985.76021398999,102.2990184299997,53360.954634240006 2025-08-26,16:15:27.000,238,10975137,13685,0,1756224926,12985.773686609995,102.29196930000035,53360.89175016 2025-08-26,16:15:28.000,238,10975106,13245,0,1756224927,12985.793895539995,102.24967452000419,53361.052453920005 2025-08-26,16:15:29.000,238,10975106,13245,0,1756224928,12985.78042291999,102.24967452000419,53360.933672880004 2025-08-26,16:15:30.000,238,10975149,13645,0,1756224929,12985.82757709,102.25672365000355,53360.954634240006 2025-08-26,16:15:31.000,238,10975118,13285,0,1756224930,12985.814104469995,102.24262539000483,53361.0105312 2025-08-26,16:15:32.000,238,10975150,13365,0,1756224931,12985.80736816,102.22147799999948,53360.91969864 2025-08-26,16:15:33.000,238,10975114,13365,0,1756224932,12985.82084077999,102.21442887000012,53360.982582720004 2025-08-26,16:15:34.000,238,10975137,13285,0,1756224933,12985.80736816,102.2003306100014,53360.91969864 2025-08-26,16:15:35.000,238,10975133,13205,0,1756224934,12985.80063184999,102.2355762599982,53360.933672880004 2025-08-26,16:15:36.000,238,10975149,13365,0,1756224935,12985.80736816,102.18623235000268,53360.99655696001 2025-08-26,16:15:37.000,238,10975150,13445,0,1756224936,12985.82084077999,102.21442887000012,53360.982582720004 2025-08-26,16:15:38.000,238,10975134,13445,0,1756224937,12985.80736816,102.2003306100014,53360.99655696001 2025-08-26,16:15:39.000,238,10975096,13605,0,1756224938,12985.82084077999,102.17918322000332,53361.003544080006 2025-08-26,16:15:40.000,238,10975122,13325,0,1756224939,12985.82084077999,102.17213409000396,53360.98956984 2025-08-26,16:15:41.000,238,10975128,13205,0,1756224940,12985.7669503,102.17918322000332,53361.03149256 2025-08-26,16:15:42.000,238,10975117,13365,0,1756224941,12985.7669503,102.14393756999925,53361.03149256 2025-08-26,16:15:43.000,238,10975127,13365,0,1756224942,12985.69958719999,102.1368884399999,53361.101363760004 2025-08-26,16:15:44.000,238,10975058,13525,0,1756224943,12985.672641959995,102.1368884399999,53361.01751832 2025-08-26,16:15:45.000,238,10975124,13485,0,1756224944,12985.65916933999,102.12279018000118,53360.99655696001 2025-08-26,16:15:46.000,238,10975069,13405,0,1756224945,12985.632224099994,102.15803582999797,53361.0105312 2025-08-26,16:15:47.000,238,10975146,13525,0,1756224946,12985.612015169994,102.12983931000053,53361.003544080006 2025-08-26,16:15:48.000,238,10975144,13365,0,1756224947,12985.551388379994,102.10869192000246,53361.052453920005 2025-08-26,16:15:49.000,238,10975103,13245,0,1756224948,12985.504234209999,102.07344626999839,53361.0105312 2025-08-26,16:15:50.000,238,10975104,13405,0,1756224949,12985.477288969989,102.08754453000438,53361.052453920005 2025-08-26,16:15:51.000,238,10975088,13325,0,1756224950,12985.484025279999,102.09459366000374,53360.99655696001 2025-08-26,16:15:52.000,238,10975120,13085,0,1756224951,12985.484025279999,102.09459366000374,53361.03149256 2025-08-26,16:15:53.000,238,10975121,13525,0,1756224952,12985.450343729994,102.03115149000223,53360.94764712001 2025-08-26,16:15:54.000,238,10975148,13085,0,1756224953,12985.470552659994,102.05229888000031,53361.02450544001 2025-08-26,16:15:55.000,238,10975098,13325,0,1756224954,12985.457080039989,102.06639713999903,53361.101363760004 2025-08-26,16:15:56.000,238,10975118,13485,0,1756224955,12985.409925869993,102.06639713999903,53361.02450544001 2025-08-26,16:15:57.000,238,10975105,13405,0,1756224956,12985.416662179989,102.04524975000095,53360.98956984 2025-08-26,16:15:58.000,238,10975116,13285,0,1756224957,12985.423398489998,102.06639713999903,53360.982582720004 2025-08-26,16:15:59.000,238,10975082,13445,0,1756224958,12985.342562769998,102.02410236000287,53360.982582720004 2025-08-26,16:16:00.000,238,10975157,13285,0,1756224959,12985.376244319988,102.05934800999967,53360.98956984 2025-08-26,16:16:01.000,238,10975116,13485,0,1756224960,12985.329090149993,102.02410236000287,53360.982582720004 2025-08-26,16:16:02.000,238,10975116,13245,0,1756224961,12985.322353839998,102.05229888000031,53360.96860848 2025-08-26,16:16:03.000,238,10975106,13445,0,1756224962,12985.308881219993,102.02410236000287,53361.03847968 2025-08-26,16:16:04.000,238,10975107,13125,0,1756224963,12985.248254429993,102.01705323000351,53361.01751832 2025-08-26,16:16:05.000,238,10975163,13125,0,1756224964,12985.254990740003,102.0029549700048,53360.99655696001 2025-08-26,16:16:06.000,238,10975098,13605,0,1756224965,12985.241518119998,101.99590583999816,53361.10835088 2025-08-26,16:16:07.000,238,10975161,13245,0,1756224966,12985.214572880002,101.98180757999944,53361.10835088 2025-08-26,16:16:08.000,238,10975139,13085,0,1756224967,12985.153946090002,101.97475845000008,53361.11533800001 2025-08-26,16:16:09.000,238,10975172,13645,0,1756224968,12985.120264539997,101.96066019000136,53361.08738952 2025-08-26,16:16:10.000,238,10975102,13285,0,1756224969,12985.106791919992,101.93246367000393,53361.11533800001 2025-08-26,16:16:11.000,238,10975109,13405,0,1756224970,12985.052901440002,101.91836540999793,53361.11533800001 2025-08-26,16:16:12.000,238,10975131,13325,0,1756224971,12985.046165129992,101.91131627999857,53361.052453920005 2025-08-26,16:16:13.000,238,10975157,13445,0,1756224972,12985.032692510002,101.91836540999793,53361.10835088 2025-08-26,16:16:14.000,238,10975148,13285,0,1756224973,12985.005747269992,101.8901688900005,53361.052453920005 2025-08-26,16:16:15.000,238,10975103,13405,0,1756224974,12984.951856790001,101.88311976000114,53361.04546680001 2025-08-26,16:16:16.000,238,10975123,13325,0,1756224975,12984.992274650001,101.88311976000114,53361.101363760004 2025-08-26,16:16:17.000,238,10975102,13485,0,1756224976,12984.951856790001,101.88311976000114,53361.09437664001 2025-08-26,16:16:18.000,238,10975132,13445,0,1756224977,12984.904702619991,101.86197237000306,53361.0804024 2025-08-26,16:16:19.000,238,10975094,13245,0,1756224978,12984.871021070001,101.86197237000306,53361.07341528001 2025-08-26,16:16:20.000,238,10975113,13285,0,1756224979,12984.864284759991,101.86197237000306,53361.03847968 2025-08-26,16:16:21.000,238,10975116,13405,0,1756224980,12984.837339519996,101.8549232400037,53361.14328648001 2025-08-26,16:16:22.000,238,10975113,13245,0,1756224981,12984.837339519996,101.8549232400037,53361.11533800001 2025-08-26,16:16:23.000,238,10975165,13405,0,1756224982,12984.837339519996,101.82672671999899,53361.07341528001 2025-08-26,16:16:24.000,238,10975161,13165,0,1756224983,12984.81039428,101.77738281000347,53361.09437664001 2025-08-26,16:16:25.000,238,10975126,13405,0,1756224984,12984.776712729996,101.81262846000027,53361.07341528001 2025-08-26,16:16:26.000,238,10975167,13445,0,1756224985,12984.776712729996,101.80557933000091,53361.07341528001 2025-08-26,16:16:27.000,238,10975113,13285,0,1756224986,12984.783449039991,101.77033368000411,53361.10835088 2025-08-26,16:16:28.000,238,10975152,13605,0,1756224987,12984.783449039991,101.78443194000283,53361.10835088 2025-08-26,16:16:29.000,238,10975106,13365,0,1756224988,12984.72955856,101.77033368000411,53361.02450544001 2025-08-26,16:16:30.000,238,10975135,13365,0,1756224989,12984.736294869996,101.78443194000283,53361.02450544001 2025-08-26,16:16:31.000,238,10975143,13285,0,1756224990,12984.736294869996,101.78443194000283,53361.06642816 2025-08-26,16:16:32.000,238,10975181,13485,0,1756224991,12984.74976749,101.7421371599994,53361.06642816 2025-08-26,16:16:33.000,238,10975130,13445,0,1756224992,12984.72955856,101.75623541999812,53361.04546680001 2025-08-26,16:16:34.000,238,10975084,13405,0,1756224993,12984.72282224999,101.71394064000197,53361.03149256 2025-08-26,16:16:35.000,238,10975088,13245,0,1756224994,12984.70934963,101.72803890000068,53361.003544080006 2025-08-26,16:16:36.000,238,10975108,13365,0,1756224995,12984.675668079995,101.68574412000453,53361.04546680001 2025-08-26,16:16:37.000,238,10975110,13165,0,1756224996,12984.655459149995,101.71394064000197,53361.0105312 2025-08-26,16:16:38.000,238,10975077,13285,0,1756224997,12984.62177759999,101.68574412000453,53360.98956984 2025-08-26,16:16:39.000,238,10975133,13485,0,1756224998,12984.60156866999,101.67164585999853,53360.97559560001 2025-08-26,16:16:40.000,238,10975082,13365,0,1756224999,12984.574623429995,101.67164585999853,53361.02450544001 2025-08-26,16:16:41.000,238,10975119,13565,0,1756225000,12984.56115080999,101.6434493400011,53361.003544080006 2025-08-26,16:16:42.000,238,10975140,13205,0,1756225001,12984.473578779995,101.62935108000238,53361.05944104 2025-08-26,16:16:43.000,238,10975110,13165,0,1756225002,12984.50726033,101.62230195000302,53361.003544080006 2025-08-26,16:16:44.000,238,10975138,13565,0,1756225003,12984.50052401999,101.56590891000087,53360.99655696001 2025-08-26,16:16:45.000,238,10975144,13325,0,1756225004,12984.46684247,101.58705629999895,53361.003544080006 2025-08-26,16:16:46.000,238,10975135,13445,0,1756225005,12984.41968829999,101.57295804000023,53361.01751832 2025-08-26,16:16:47.000,238,10975161,13445,0,1756225006,12984.386006749999,101.57295804000023,53361.003544080006 2025-08-26,16:16:48.000,238,10975113,13285,0,1756225007,12984.392743059994,101.56590891000087,53361.03847968 2025-08-26,16:16:49.000,238,10975113,13245,0,1756225008,12984.33885257999,101.5447615200028,53360.97559560001 2025-08-26,16:16:50.000,238,10975104,13725,0,1756225009,12984.284962099999,101.50246673999936,53360.97559560001 2025-08-26,16:16:51.000,238,10975116,13405,0,1756225010,12984.271489479994,101.51656499999808,53360.97559560001 2025-08-26,16:16:52.000,238,10975116,13165,0,1756225011,12984.217598999989,101.52361413000472,53360.99655696001 2025-08-26,16:16:53.000,238,10975153,13245,0,1756225012,12984.210862689994,101.50246673999936,53360.94764712001 2025-08-26,16:16:54.000,238,10975153,13365,0,1756225013,12984.190653759993,101.43902456999785,53360.91271152 2025-08-26,16:16:55.000,238,10975134,13085,0,1756225014,12984.150235899993,101.44607370000449,53360.933672880004 2025-08-26,16:16:56.000,238,10975119,13365,0,1756225015,12984.116554349988,101.44607370000449,53360.91969864 2025-08-26,16:16:57.000,238,10975109,13685,0,1756225016,12984.089609109993,101.42492630999914,53360.91271152 2025-08-26,16:16:58.000,238,10975112,13525,0,1756225017,12984.076136489988,101.41787717999978,53360.92668576001 2025-08-26,16:16:59.000,238,10975116,13365,0,1756225018,12984.049191249993,101.41787717999978,53360.91271152 2025-08-26,16:17:00.000,238,10975127,13205,0,1756225019,12984.028982319993,101.40377892000106,53360.91969864 2025-08-26,16:17:01.000,238,10975131,13205,0,1756225020,12983.954882910002,101.40377892000106,53360.954634240006 2025-08-26,16:17:02.000,238,10975148,13165,0,1756225021,12984.002037079998,101.37558240000362,53360.933672880004 2025-08-26,16:17:03.000,238,10975144,13125,0,1756225022,12984.008773389993,101.3614841400049,53360.90572440001 2025-08-26,16:17:04.000,238,10975100,13365,0,1756225023,12983.995300770002,101.31214023000211,53360.87777592001 2025-08-26,16:17:05.000,238,10975127,13485,0,1756225024,12983.961619219997,101.31918936000147,53360.87777592001 2025-08-26,16:17:06.000,238,10975087,13685,0,1756225025,12983.941410289997,101.2980419700034,53360.84284032 2025-08-26,16:17:07.000,238,10975074,13285,0,1756225026,12983.921201359997,101.32623849000083,53360.82886608001 2025-08-26,16:17:08.000,238,10975115,13325,0,1756225027,12983.867310879992,101.30509110000276,53360.82886608001 2025-08-26,16:17:09.000,238,10975105,13205,0,1756225028,12983.887519809992,101.2980419700034,53360.79393048 2025-08-26,16:17:10.000,238,10975089,13165,0,1756225029,12983.853838260002,101.2980419700034,53360.8009176 2025-08-26,16:17:11.000,238,10975090,13325,0,1756225030,12983.853838260002,101.2486980600006,53360.82187896 2025-08-26,16:17:12.000,238,10975075,13445,0,1756225031,12983.840365639997,101.26279631999932,53360.80790472001 2025-08-26,16:17:13.000,238,10975132,13365,0,1756225032,12983.833629330002,101.22755067000253,53360.82187896 2025-08-26,16:17:14.000,238,10975064,13365,0,1756225033,12983.840365639997,101.23459980000189,53360.82886608001 2025-08-26,16:17:15.000,238,10975126,13365,0,1756225034,12983.813420400002,101.21345241000381,53360.79393048 2025-08-26,16:17:16.000,238,10975155,13565,0,1756225035,12983.813420400002,101.20640328000445,53360.82187896 2025-08-26,16:17:17.000,238,10975091,13165,0,1756225036,12983.813420400002,101.20640328000445,53360.814891840004 2025-08-26,16:17:18.000,238,10975100,13405,0,1756225037,12983.799947779997,101.22755067000253,53360.75899488001 2025-08-26,16:17:19.000,238,10975055,13445,0,1756225038,12983.813420400002,101.21345241000381,53360.765982000004 2025-08-26,16:17:20.000,238,10975091,13205,0,1756225039,12983.840365639997,101.17115763000038,53360.77995624001 2025-08-26,16:17:21.000,238,10975116,13365,0,1756225040,12983.860574569997,101.13591198000358,53360.79393048 2025-08-26,16:17:22.000,238,10975076,13245,0,1756225041,12983.840365639997,101.1500102400023,53360.765982000004 2025-08-26,16:17:23.000,238,10975126,13605,0,1756225042,12983.847101949992,101.11476458999823,53360.814891840004 2025-08-26,16:17:24.000,238,10975093,13325,0,1756225043,12983.820156709997,101.10066632999951,53360.814891840004 2025-08-26,16:17:25.000,238,10975104,13325,0,1756225044,12983.826893019992,101.07246981000208,53360.79393048 2025-08-26,16:17:26.000,238,10975071,13485,0,1756225045,12983.799947779997,101.06542068000272,53360.786943360006 2025-08-26,16:17:27.000,238,10975094,13405,0,1756225046,12983.793211470002,101.037224159998,53360.70309792 2025-08-26,16:17:28.000,238,10975063,13565,0,1756225047,12983.786475159992,101.03017502999865,53360.717072160005 2025-08-26,16:17:29.000,238,10975084,13205,0,1756225048,12983.779738849997,101.02312589999929,53360.6961108 2025-08-26,16:17:30.000,238,10975120,13485,0,1756225049,12983.773002540001,100.99492938000185,53360.68213656 2025-08-26,16:17:31.000,238,10975070,13245,0,1756225050,12983.746057299992,100.94558546999906,53360.6961108 2025-08-26,16:17:32.000,238,10975109,13525,0,1756225051,12983.759529919997,100.92443808000098,53360.66117520001 2025-08-26,16:17:33.000,238,10975078,13165,0,1756225052,12983.725848369992,100.94558546999906,53360.68213656 2025-08-26,16:17:34.000,238,10975152,13245,0,1756225053,12983.712375750001,100.88919243000419,53360.65418808 2025-08-26,16:17:35.000,238,10975091,13405,0,1756225054,12983.63154003,100.87509416999819,53360.66117520001 2025-08-26,16:17:36.000,238,10975122,13605,0,1756225055,12983.6113311,100.86099590999947,53360.6262396 2025-08-26,16:17:37.000,238,10975094,13365,0,1756225056,12983.577649549996,100.88214330000483,53360.598291120004 2025-08-26,16:17:38.000,238,10975160,13485,0,1756225057,12983.57091324,100.86099590999947,53360.6262396 2025-08-26,16:17:39.000,238,10975125,13325,0,1756225058,12983.564176929991,100.85394678000011,53360.64021384001 2025-08-26,16:17:40.000,238,10975090,13085,0,1756225059,12983.55070431,100.8398485200014,53360.64021384001 2025-08-26,16:17:41.000,238,10975129,13365,0,1756225060,12983.496813829996,100.84689765000076,53360.6262396 2025-08-26,16:17:42.000,238,10975107,13285,0,1756225061,12983.50355013999,100.85394678000011,53360.549381280005 2025-08-26,16:17:43.000,238,10975132,13325,0,1756225062,12983.49007752,100.79755373999797,53360.64021384001 2025-08-26,16:17:44.000,238,10975117,13765,0,1756225063,12983.496813829996,100.8046028700046,53360.668162320006 2025-08-26,16:17:45.000,238,10975106,13365,0,1756225064,12983.44292334999,100.78345547999925,53360.619252480006 2025-08-26,16:17:46.000,238,10975074,13325,0,1756225065,12983.44965966,100.7905046099986,53360.64021384001 2025-08-26,16:17:47.000,238,10975117,13605,0,1756225066,12983.415978109995,100.76935722000053,53360.67514944 2025-08-26,16:17:48.000,238,10975107,13245,0,1756225067,12983.415978109995,100.75525896000181,53360.65418808 2025-08-26,16:17:49.000,238,10975072,13445,0,1756225068,12983.395769179995,100.72706244000437,53360.65418808 2025-08-26,16:17:50.000,238,10975097,13405,0,1756225069,12983.32840608,100.69886591999966,53360.668162320006 2025-08-26,16:17:51.000,238,10975137,13205,0,1756225070,12983.335142389995,100.70591504999902,53360.74502064 2025-08-26,16:17:52.000,238,10975104,13245,0,1756225071,12983.30819715,100.6918167900003,53360.70309792 2025-08-26,16:17:53.000,238,10975086,13405,0,1756225072,12983.314933459995,100.6918167900003,53360.6961108 2025-08-26,16:17:54.000,238,10975102,13485,0,1756225073,12983.26777929,100.64952201000415,53360.72405928 2025-08-26,16:17:55.000,238,10975076,13365,0,1756225074,12983.2071525,100.6565711400035,53360.8009176 2025-08-26,16:17:56.000,238,10975081,13485,0,1756225075,12983.18694357,100.67771853000158,53360.66117520001 2025-08-26,16:17:57.000,238,10975166,13525,0,1756225076,12983.133053089994,100.64952201000415,53360.647200960004 2025-08-26,16:17:58.000,238,10975109,13525,0,1756225077,12983.112844159994,100.6283746199988,53360.66117520001 2025-08-26,16:17:59.000,238,10975092,13765,0,1756225078,12983.099371539989,100.6283746199988,53360.647200960004 2025-08-26,16:18:00.000,238,10975067,13285,0,1756225079,12983.065689989999,100.593128970002,53360.66117520001 2025-08-26,16:18:01.000,238,10975139,13205,0,1756225080,12983.032008439994,100.60017810000136,53360.6262396 2025-08-26,16:18:02.000,238,10975127,13245,0,1756225081,12982.998326889989,100.60722723000072,53360.70309792 2025-08-26,16:18:03.000,238,10975070,13325,0,1756225082,12982.978117959989,100.60017810000136,53360.66117520001 2025-08-26,16:18:04.000,238,10975061,13325,0,1756225083,12983.011799509994,100.60017810000136,53360.75899488001 2025-08-26,16:18:05.000,238,10975098,13245,0,1756225084,12982.930963789993,100.593128970002,53360.65418808 2025-08-26,16:18:06.000,238,10975089,13605,0,1756225085,12982.910754859993,100.57198158000392,53360.64021384001 2025-08-26,16:18:07.000,238,10975118,13485,0,1756225086,12982.904018549998,100.57903071000328,53360.65418808 2025-08-26,16:18:08.000,238,10975114,13445,0,1756225087,12982.910754859993,100.57903071000328,53360.619252480006 2025-08-26,16:18:09.000,238,10975075,13165,0,1756225088,12982.883809619998,100.593128970002,53360.6262396 2025-08-26,16:18:10.000,238,10975096,13445,0,1756225089,12982.870336999993,100.56493245000456,53360.6961108 2025-08-26,16:18:11.000,238,10975093,13325,0,1756225090,12982.850128069993,100.57903071000328,53360.65418808 2025-08-26,16:18:12.000,238,10975146,13405,0,1756225091,12982.850128069993,100.55788331999793,53360.72405928 2025-08-26,16:18:13.000,238,10975137,13445,0,1756225092,12982.816446520003,100.56493245000456,53360.71008504001 2025-08-26,16:18:14.000,238,10975073,13405,0,1756225093,12982.850128069993,100.54378505999921,53360.77995624001 2025-08-26,16:18:15.000,238,10975138,13365,0,1756225094,12982.823182829998,100.55788331999793,53360.717072160005 2025-08-26,16:18:16.000,238,10975116,13245,0,1756225095,12982.789501279993,100.55788331999793,53360.835853200006 2025-08-26,16:18:17.000,238,10975174,13245,0,1756225096,12982.782764969998,100.56493245000456,53360.8009176 2025-08-26,16:18:18.000,238,10975157,13125,0,1756225097,12982.735610800002,100.54378505999921,53360.75200776 2025-08-26,16:18:19.000,238,10975111,13205,0,1756225098,12982.755819730002,100.50853941000241,53360.8009176 2025-08-26,16:18:20.000,238,10975083,13205,0,1756225099,12982.661511389997,100.51558854000177,53360.77296912 2025-08-26,16:18:21.000,238,10975109,13085,0,1756225100,12982.688456629992,100.4944411500037,53360.73803352001 2025-08-26,16:18:22.000,238,10975087,13285,0,1756225101,12982.627829839992,100.4803428899977,53360.77995624001 2025-08-26,16:18:23.000,238,10975134,13125,0,1756225102,12982.607620909992,100.54378505999921,53360.79393048 2025-08-26,16:18:24.000,238,10975114,13765,0,1756225103,12982.594148290002,100.50149028000305,53360.75200776 2025-08-26,16:18:25.000,238,10975118,13525,0,1756225104,12982.540257809997,100.4944411500037,53360.75899488001 2025-08-26,16:18:26.000,238,10975106,13525,0,1756225105,12982.506576259992,100.50149028000305,53360.75899488001 2025-08-26,16:18:27.000,238,10975153,13405,0,1756225106,12982.486367329991,100.50853941000241,53360.77296912 2025-08-26,16:18:28.000,238,10975105,13765,0,1756225107,12982.479631019996,100.51558854000177,53360.72405928 2025-08-26,16:18:29.000,238,10975149,13325,0,1756225108,12982.425740539991,100.53673592999985,53360.74502064 2025-08-26,16:18:30.000,238,10975119,13565,0,1756225109,12982.41226792,100.52968680000049,53360.717072160005 2025-08-26,16:18:31.000,238,10975115,13165,0,1756225110,12982.378586369996,100.56493245000456,53360.68213656 2025-08-26,16:18:32.000,238,10975134,13485,0,1756225111,12982.365113749991,100.56493245000456,53360.68912368001 2025-08-26,16:18:33.000,238,10975104,13325,0,1756225112,12982.344904819991,100.58607984000264,53360.68213656 2025-08-26,16:18:34.000,238,10975167,13685,0,1756225113,12982.365113749991,100.57903071000328,53360.6961108 2025-08-26,16:18:35.000,238,10975190,13445,0,1756225114,12982.338168509996,100.62132548999944,53360.68213656 2025-08-26,16:18:36.000,238,10975152,13605,0,1756225115,12982.31122327,100.60722723000072,53360.71008504001 2025-08-26,16:18:37.000,238,10975146,13325,0,1756225116,12982.35164113,100.61427636000008,53360.74502064 2025-08-26,16:18:38.000,238,10975112,13245,0,1756225117,12982.32469588999,100.62132548999944,53360.717072160005 2025-08-26,16:18:39.000,238,10975107,13285,0,1756225118,12982.32469588999,100.64952201000415,53360.68213656 2025-08-26,16:18:40.000,238,10975107,13285,0,1756225119,12982.35164113,100.6565711400035,53360.72405928 2025-08-26,16:18:41.000,238,10975104,13525,0,1756225120,12982.358377439996,100.64247288000479,53360.7310464 2025-08-26,16:18:42.000,238,10975075,13445,0,1756225121,12982.32469588999,100.67771853000158,53360.64021384001 2025-08-26,16:18:43.000,238,10975047,13605,0,1756225122,12982.31122327,100.64247288000479,53360.68213656 2025-08-26,16:18:44.000,238,10975084,13245,0,1756225123,12982.358377439996,100.60722723000072,53360.68213656 2025-08-26,16:18:45.000,238,10975144,13205,0,1756225124,12982.32469588999,100.68476766000094,53360.68213656 2025-08-26,16:18:46.000,238,10975141,13285,0,1756225125,12982.32469588999,100.63542374999815,53360.65418808 2025-08-26,16:18:47.000,238,10975128,13245,0,1756225126,12982.31122327,100.6283746199988,53360.668162320006 2025-08-26,16:18:48.000,238,10975113,13245,0,1756225127,12982.32469588999,100.67066940000223,53360.68912368001 2025-08-26,16:18:49.000,238,10975069,13405,0,1756225128,12982.338168509996,100.6565711400035,53360.64021384001 2025-08-26,16:18:50.000,238,10975178,13645,0,1756225129,12982.277541719995,100.63542374999815,53360.64021384001 2025-08-26,16:18:51.000,238,10975045,13205,0,1756225130,12982.257332789995,100.6918167900003,53360.63322672 2025-08-26,16:18:52.000,238,10975084,13485,0,1756225131,12982.20344230999,100.6565711400035,53360.65418808 2025-08-26,16:18:53.000,238,10975103,13205,0,1756225132,12982.257332789995,100.6565711400035,53360.63322672 2025-08-26,16:18:54.000,238,10975105,13445,0,1756225133,12982.257332789995,100.63542374999815,53360.61226536001 2025-08-26,16:18:55.000,238,10975112,13445,0,1756225134,12982.196705999995,100.67066940000223,53360.598291120004 2025-08-26,16:18:56.000,238,10975097,13405,0,1756225135,12982.22365123999,100.69886591999966,53360.68213656 2025-08-26,16:18:57.000,238,10975150,13525,0,1756225136,12982.20344230999,100.6918167900003,53360.619252480006 2025-08-26,16:18:58.000,238,10975104,13445,0,1756225137,12982.196705999995,100.67771853000158,53360.67514944 2025-08-26,16:18:59.000,238,10975084,13485,0,1756225138,12982.18323337999,100.66362027000287,53360.619252480006 2025-08-26,16:19:00.000,238,10975102,13245,0,1756225139,12982.14955183,100.68476766000094,53360.6262396 2025-08-26,16:19:01.000,238,10975064,13445,0,1756225140,12982.136079209995,100.6918167900003,53360.59130400001 2025-08-26,16:19:02.000,238,10975112,13485,0,1756225141,12982.10913397,100.69886591999966,53360.65418808 2025-08-26,16:19:03.000,238,10975093,13125,0,1756225142,12982.115870279995,100.69886591999966,53360.67514944 2025-08-26,16:19:04.000,238,10975100,13525,0,1756225143,12982.14281551999,100.68476766000094,53360.668162320006 2025-08-26,16:19:05.000,238,10975125,13925,0,1756225144,12982.08892504,100.72001330999774,53360.71008504001 2025-08-26,16:19:06.000,238,10975115,13285,0,1756225145,12982.095661349995,100.74820983000245,53360.65418808 2025-08-26,16:19:07.000,238,10975100,13285,0,1756225146,12982.12260658999,100.76230809000117,53360.68912368001 2025-08-26,16:19:08.000,238,10975090,13445,0,1756225147,12982.12260658999,100.76935722000053,53360.65418808 2025-08-26,16:19:09.000,238,10975101,13605,0,1756225148,12982.136079209995,100.76230809000117,53360.668162320006 2025-08-26,16:19:10.000,238,10975111,13205,0,1756225149,12982.1293429,100.79755373999797,53360.67514944 2025-08-26,16:19:11.000,238,10975104,13365,0,1756225150,12982.156288139995,100.81165200000396,53360.67514944 2025-08-26,16:19:12.000,238,10975127,13765,0,1756225151,12982.14955183,100.8398485200014,53360.6961108 2025-08-26,16:19:13.000,238,10975103,13325,0,1756225152,12982.16302444999,100.81165200000396,53360.66117520001 2025-08-26,16:19:14.000,238,10975133,13445,0,1756225153,12982.156288139995,100.84689765000076,53360.63322672 2025-08-26,16:19:15.000,238,10975120,13565,0,1756225154,12982.18323337999,100.81165200000396,53360.66117520001 2025-08-26,16:19:16.000,238,10975110,13445,0,1756225155,12982.18996969,100.83279939000204,53360.67514944 2025-08-26,16:19:17.000,238,10975100,13325,0,1756225156,12982.20344230999,100.82575026000268,53360.668162320006 2025-08-26,16:19:18.000,238,10975139,13245,0,1756225157,12982.23038755,100.81870113000332,53360.68213656 2025-08-26,16:19:19.000,238,10975130,13245,0,1756225158,12982.22365123999,100.84689765000076,53360.717072160005 2025-08-26,16:19:20.000,238,10975083,13325,0,1756225159,12982.237123859995,100.85394678000011,53360.67514944 2025-08-26,16:19:21.000,238,10975112,13245,0,1756225160,12982.20344230999,100.81165200000396,53360.71008504001 2025-08-26,16:19:22.000,238,10975165,13645,0,1756225161,12982.21017862,100.81870113000332,53360.75200776 2025-08-26,16:19:23.000,238,10975108,13245,0,1756225162,12982.216914929995,100.81870113000332,53360.6961108 2025-08-26,16:19:24.000,238,10975106,13525,0,1756225163,12982.216914929995,100.79755373999797,53360.68213656 2025-08-26,16:19:25.000,238,10975168,13245,0,1756225164,12982.196705999995,100.76935722000053,53360.60527824 2025-08-26,16:19:26.000,238,10975121,13365,0,1756225165,12982.237123859995,100.79755373999797,53360.72405928 2025-08-26,16:19:27.000,238,10975152,13325,0,1756225166,12982.23038755,100.74116070000309,53360.66117520001 2025-08-26,16:19:28.000,238,10975148,13325,0,1756225167,12982.25059648,100.72706244000437,53360.68912368001 2025-08-26,16:19:29.000,238,10975114,13285,0,1756225168,12982.28427802999,100.74116070000309,53360.66117520001 2025-08-26,16:19:30.000,238,10975113,13485,0,1756225169,12982.277541719995,100.74116070000309,53360.68912368001 2025-08-26,16:19:31.000,238,10975114,13365,0,1756225170,12982.29101434,100.74116070000309,53360.71008504001 2025-08-26,16:19:32.000,238,10975194,13605,0,1756225171,12982.277541719995,100.74116070000309,53360.7310464 2025-08-26,16:19:33.000,238,10975196,13405,0,1756225172,12982.31122327,100.69886591999966,53360.786943360006 2025-08-26,16:19:34.000,238,10975091,13245,0,1756225173,12982.37185006,100.69886591999966,53360.8009176 2025-08-26,16:19:35.000,238,10975131,13325,0,1756225174,12982.344904819991,100.69886591999966,53360.87777592001 2025-08-26,16:19:36.000,238,10975142,13365,0,1756225175,12982.35164113,100.6918167900003,53360.84284032 2025-08-26,16:19:37.000,238,10975112,13445,0,1756225176,12982.338168509996,100.69886591999966,53360.84982744 2025-08-26,16:19:38.000,238,10975107,13485,0,1756225177,12982.37185006,100.64952201000415,53360.84284032 2025-08-26,16:19:39.000,238,10975145,13405,0,1756225178,12982.35164113,100.6283746199988,53360.80790472001 2025-08-26,16:19:40.000,238,10975132,13325,0,1756225179,12982.3314322,100.60722723000072,53360.84982744 2025-08-26,16:19:41.000,238,10975146,13365,0,1756225180,12982.32469588999,100.593128970002,53360.85681456001 2025-08-26,16:19:42.000,238,10975099,13445,0,1756225181,12982.31122327,100.58607984000264,53360.79393048 2025-08-26,16:19:43.000,238,10975088,13285,0,1756225182,12982.30448695999,100.57903071000328,53360.85681456001 2025-08-26,16:19:44.000,238,10975106,13405,0,1756225183,12982.338168509996,100.56493245000456,53360.85681456001 2025-08-26,16:19:45.000,238,10975123,13485,0,1756225184,12982.29101434,100.52968680000049,53360.8707888 2025-08-26,16:19:46.000,238,10975168,13325,0,1756225185,12982.26406909999,100.50149028000305,53360.835853200006 2025-08-26,16:19:47.000,238,10975136,13445,0,1756225186,12982.27080541,100.55083418999857,53360.91271152 2025-08-26,16:19:48.000,238,10975164,13245,0,1756225187,12982.29101434,100.50149028000305,53360.85681456001 2025-08-26,16:19:49.000,238,10975083,13245,0,1756225188,12982.257332789995,100.52968680000049,53360.84982744 2025-08-26,16:19:50.000,238,10975161,13245,0,1756225189,12982.257332789995,100.48739202000434,53360.91271152 2025-08-26,16:19:51.000,238,10975134,13645,0,1756225190,12982.23038755,100.4803428899977,53360.91969864 2025-08-26,16:19:52.000,238,10975098,13285,0,1756225191,12982.25059648,100.4803428899977,53360.933672880004 2025-08-26,16:19:53.000,238,10975095,13565,0,1756225192,12982.237123859995,100.47329375999834,53360.884763040005 2025-08-26,16:19:54.000,238,10975075,13125,0,1756225193,12982.237123859995,100.46624462999898,53360.96162136 2025-08-26,16:19:55.000,238,10975127,13565,0,1756225194,12982.18996969,100.41690072000347,53360.96162136 2025-08-26,16:19:56.000,238,10975108,13325,0,1756225195,12982.23038755,100.45214637000026,53360.91969864 2025-08-26,16:19:57.000,238,10975135,13405,0,1756225196,12982.25059648,100.43099898000219,53361.03149256 2025-08-26,16:19:58.000,238,10975135,13245,0,1756225197,12982.22365123999,100.40985159000411,53361.01751832 2025-08-26,16:19:59.000,238,10975113,13565,0,1756225198,12982.237123859995,100.42394985000283,53361.05944104 2025-08-26,16:20:00.000,238,10975138,13325,0,1756225199,12982.257332789995,100.41690072000347,53361.052453920005 2025-08-26,16:20:01.000,238,10975166,13485,0,1756225200,12982.23038755,100.40280246000475,53361.01751832 2025-08-26,16:20:02.000,238,10975158,12965,0,1756225201,12982.18996969,100.41690072000347,53360.91969864 2025-08-26,16:20:03.000,238,10975128,13205,0,1756225202,12982.20344230999,100.35345855000196,53360.99655696001 2025-08-26,16:20:04.000,238,10975142,13445,0,1756225203,12982.18323337999,100.36755681000068,53360.99655696001 2025-08-26,16:20:05.000,238,10975147,13285,0,1756225204,12982.136079209995,100.37460594000004,53360.97559560001 2025-08-26,16:20:06.000,238,10975099,13245,0,1756225205,12982.136079209995,100.3816550699994,53360.99655696001 2025-08-26,16:20:07.000,238,10975147,13325,0,1756225206,12982.136079209995,100.35345855000196,53360.99655696001 2025-08-26,16:20:08.000,238,10975106,13365,0,1756225207,12982.12260658999,100.33231116000388,53361.03149256 2025-08-26,16:20:09.000,238,10975128,13445,0,1756225208,12982.095661349995,100.38870419999876,53360.99655696001 2025-08-26,16:20:10.000,238,10975113,13285,0,1756225209,12982.08218872999,100.40280246000475,53361.0105312 2025-08-26,16:20:11.000,238,10975129,13245,0,1756225210,12982.10239765999,100.37460594000004,53361.06642816 2025-08-26,16:20:12.000,238,10975161,13365,0,1756225211,12982.075452419995,100.37460594000004,53361.03847968 2025-08-26,16:20:13.000,238,10975118,13405,0,1756225212,12982.055243489995,100.36050768000132,53361.003544080006 2025-08-26,16:20:14.000,238,10975138,13165,0,1756225213,12982.08892504,100.3816550699994,53361.0105312 2025-08-26,16:20:15.000,238,10975126,13285,0,1756225214,12982.035034559995,100.38870419999876,53361.0105312 2025-08-26,16:20:16.000,238,10975162,13445,0,1756225215,12982.014825629994,100.39575332999812,53361.0105312 2025-08-26,16:20:17.000,238,10975135,13525,0,1756225216,12982.014825629994,100.40280246000475,53361.03149256 2025-08-26,16:20:18.000,238,10975166,13165,0,1756225217,12981.98788039,100.42394985000283,53361.003544080006 2025-08-26,16:20:19.000,238,10975145,13285,0,1756225218,12982.02829825,100.39575332999812,53361.0105312 2025-08-26,16:20:20.000,238,10975135,13365,0,1756225219,12982.00808932,100.40985159000411,53360.98956984 2025-08-26,16:20:21.000,238,10975136,13445,0,1756225220,12982.00808932,100.40280246000475,53361.03149256 2025-08-26,16:20:22.000,238,10975127,13445,0,1756225221,12982.04850718,100.40280246000475,53360.97559560001 2025-08-26,16:20:23.000,238,10975138,13245,0,1756225222,12982.04177086999,100.42394985000283,53360.99655696001 2025-08-26,16:20:24.000,238,10975109,13245,0,1756225223,12982.095661349995,100.4450972400009,53361.04546680001 2025-08-26,16:20:25.000,238,10975136,13525,0,1756225224,12982.04850718,100.40985159000411,53361.052453920005 2025-08-26,16:20:26.000,238,10975186,13445,0,1756225225,12982.06197979999,100.37460594000004,53361.052453920005 2025-08-26,16:20:27.000,238,10975130,13485,0,1756225226,12982.06871611,100.36050768000132,53361.02450544001 2025-08-26,16:20:28.000,238,10975113,13485,0,1756225227,12982.115870279995,100.36050768000132,53361.03149256 2025-08-26,16:20:29.000,238,10975104,13405,0,1756225228,12982.08892504,100.3816550699994,53360.96162136 2025-08-26,16:20:30.000,238,10975135,13205,0,1756225229,12982.095661349995,100.37460594000004,53360.99655696001 2025-08-26,16:20:31.000,238,10975134,13205,0,1756225230,12982.136079209995,100.35345855000196,53360.99655696001 2025-08-26,16:20:32.000,238,10975128,13325,0,1756225231,12982.176497069995,100.36755681000068,53361.01751832 2025-08-26,16:20:33.000,238,10975126,13525,0,1756225232,12982.196705999995,100.3464094200026,53361.02450544001 2025-08-26,16:20:34.000,238,10975115,13405,0,1756225233,12982.18996969,100.36050768000132,53361.06642816 2025-08-26,16:20:35.000,238,10975141,13605,0,1756225234,12982.24386016999,100.31821289999789,53361.13629936 2025-08-26,16:20:36.000,238,10975109,13365,0,1756225235,12982.22365123999,100.31116376999853,53361.10835088 2025-08-26,16:20:37.000,238,10975125,13445,0,1756225236,12982.25059648,100.29001638000045,53361.14328648001 2025-08-26,16:20:38.000,238,10975134,13485,0,1756225237,12982.257332789995,100.30411463999917,53361.09437664001 2025-08-26,16:20:39.000,238,10975026,13365,0,1756225238,12982.257332789995,100.25477073000366,53361.07341528001 2025-08-26,16:20:40.000,238,10975101,13485,0,1756225239,12982.30448695999,100.2477216000043,53361.12931224 2025-08-26,16:20:41.000,238,10975111,13565,0,1756225240,12982.30448695999,100.25477073000366,53361.13629936 2025-08-26,16:20:42.000,238,10975100,13365,0,1756225241,12982.344904819991,100.2477216000043,53361.0804024 2025-08-26,16:20:43.000,238,10975120,13605,0,1756225242,12982.338168509996,100.21952507999958,53361.101363760004 2025-08-26,16:20:44.000,238,10975097,13605,0,1756225243,12982.358377439996,100.24067246999766,53361.12931224 2025-08-26,16:20:45.000,238,10975134,13285,0,1756225244,12982.378586369996,100.19837769000151,53361.1852092 2025-08-26,16:20:46.000,238,10975156,13445,0,1756225245,12982.39205899,100.19837769000151,53361.15726072 2025-08-26,16:20:47.000,238,10975138,13245,0,1756225246,12982.385322679991,100.17018117000407,53361.171234960006 2025-08-26,16:20:48.000,238,10975115,13485,0,1756225247,12982.398795299996,100.16313204000471,53361.16424784001 2025-08-26,16:20:49.000,238,10975117,13325,0,1756225248,12982.425740539991,100.15608290999808,53361.19219632001 2025-08-26,16:20:50.000,238,10975129,13245,0,1756225249,12982.419004229996,100.15608290999808,53361.19219632001 2025-08-26,16:20:51.000,238,10975134,13405,0,1756225250,12982.425740539991,100.16313204000471,53361.1852092 2025-08-26,16:20:52.000,238,10975115,13245,0,1756225251,12982.41226792,100.18427943000279,53361.16424784001 2025-08-26,16:20:53.000,238,10975135,13485,0,1756225252,12982.41226792,100.12788639000064,53361.220144800005 2025-08-26,16:20:54.000,238,10975106,13365,0,1756225253,12982.39205899,100.12788639000064,53361.19219632001 2025-08-26,16:20:55.000,238,10975103,13245,0,1756225254,12982.39205899,100.14198464999936,53361.24809328 2025-08-26,16:20:56.000,238,10975121,13285,0,1756225255,12982.405531609991,100.12788639000064,53361.28302888001 2025-08-26,16:20:57.000,238,10975121,13445,0,1756225256,12982.35164113,100.15608290999808,53361.290016000006 2025-08-26,16:20:58.000,238,10975119,13205,0,1756225257,12982.35164113,100.11378813000192,53361.26206752001 2025-08-26,16:20:59.000,238,10975130,13445,0,1756225258,12982.32469588999,100.14903377999872,53361.290016000006 2025-08-26,16:21:00.000,238,10975168,13245,0,1756225259,12982.32469588999,100.12083726000128,53361.317964480004 2025-08-26,16:21:01.000,238,10975165,13325,0,1756225260,12982.32469588999,100.13493552,53361.3249516 2025-08-26,16:21:02.000,238,10975139,13445,0,1756225261,12982.257332789995,100.12083726000128,53361.317964480004 2025-08-26,16:21:03.000,238,10975141,13525,0,1756225262,12982.216914929995,100.10673900000256,53361.2550804 2025-08-26,16:21:04.000,238,10975066,13605,0,1756225263,12982.21017862,100.15608290999808,53361.290016000006 2025-08-26,16:21:05.000,238,10975148,13005,0,1756225264,12982.156288139995,100.0996898700032,53361.27604176 2025-08-26,16:21:06.000,238,10975088,13605,0,1756225265,12982.1293429,100.12788639000064,53361.33193872001 2025-08-26,16:21:07.000,238,10975134,13445,0,1756225266,12982.10239765999,100.13493552,53361.31097736001 2025-08-26,16:21:08.000,238,10975152,13605,0,1756225267,12982.095661349995,100.19132856000215,53361.33193872001 2025-08-26,16:21:09.000,238,10975082,13325,0,1756225268,12982.06871611,100.17723030000343,53361.290016000006 2025-08-26,16:21:10.000,238,10975141,13605,0,1756225269,12982.00808932,100.19132856000215,53361.269054640004 2025-08-26,16:21:11.000,238,10975136,13285,0,1756225270,12981.994616699994,100.18427943000279,53361.338925840006 2025-08-26,16:21:12.000,238,10975146,13365,0,1756225271,12981.98788039,100.19837769000151,53361.40879704001 2025-08-26,16:21:13.000,238,10975126,13405,0,1756225272,12981.92051728999,100.17723030000343,53361.41578416 2025-08-26,16:21:14.000,238,10975049,13205,0,1756225273,12981.913780979994,100.2336233399983,53361.338925840006 2025-08-26,16:21:15.000,238,10975156,13405,0,1756225274,12981.880099429989,100.24067246999766,53361.38084856001 2025-08-26,16:21:16.000,238,10975147,13445,0,1756225275,12981.873363119994,100.27591812000173,53361.40879704001 2025-08-26,16:21:17.000,238,10975139,13525,0,1756225276,12981.812736329994,100.29706550999981,53361.40879704001 2025-08-26,16:21:18.000,238,10975131,13205,0,1756225277,12981.772318469993,100.2477216000043,53361.36687432 2025-08-26,16:21:19.000,238,10975116,13365,0,1756225278,12981.758845849989,100.2829672500011,53361.38084856001 2025-08-26,16:21:20.000,238,10975141,13165,0,1756225279,12981.691482749993,100.30411463999917,53361.35988720001 2025-08-26,16:21:21.000,238,10975133,13325,0,1756225280,12981.617383340003,100.29706550999981,53361.35988720001 2025-08-26,16:21:22.000,238,10975153,13445,0,1756225281,12981.603910719998,100.30411463999917,53361.36687432 2025-08-26,16:21:23.000,238,10975102,13405,0,1756225282,12981.543283929997,100.29001638000045,53361.37386144 2025-08-26,16:21:24.000,238,10975099,13325,0,1756225283,12981.496129760002,100.32526203000452,53361.34591296 2025-08-26,16:21:25.000,238,10975129,13445,0,1756225284,12981.448975589992,100.31116376999853,53361.3948228 2025-08-26,16:21:26.000,238,10975117,13285,0,1756225285,12981.422030349997,100.36050768000132,53361.3249516 2025-08-26,16:21:27.000,238,10975139,13245,0,1756225286,12981.395085110002,100.40280246000475,53361.3249516 2025-08-26,16:21:28.000,238,10975133,13165,0,1756225287,12981.401821419997,100.37460594000004,53361.338925840006 2025-08-26,16:21:29.000,238,10975125,13445,0,1756225288,12981.341194629997,100.37460594000004,53361.29700312 2025-08-26,16:21:30.000,238,10975132,13405,0,1756225289,12981.294040460001,100.40985159000411,53361.3249516 2025-08-26,16:21:31.000,238,10975188,13085,0,1756225290,12981.280567839996,100.37460594000004,53361.35988720001 2025-08-26,16:21:32.000,238,10975123,13445,0,1756225291,12981.300776769996,100.41690072000347,53361.338925840006 2025-08-26,16:21:33.000,238,10975096,13405,0,1756225292,12981.273831530001,100.41690072000347,53361.37386144 2025-08-26,16:21:34.000,238,10975125,13445,0,1756225293,12981.267095219991,100.43099898000219,53361.3249516 2025-08-26,16:21:35.000,238,10975135,13445,0,1756225294,12981.246886289991,100.46624462999898,53361.36687432 2025-08-26,16:21:36.000,238,10975122,13445,0,1756225295,12981.246886289991,100.4803428899977,53361.35290008 2025-08-26,16:21:37.000,238,10975123,13125,0,1756225296,12981.280567839996,100.50149028000305,53361.36687432 2025-08-26,16:21:38.000,238,10975162,13525,0,1756225297,12981.219941049996,100.50149028000305,53361.3249516 2025-08-26,16:21:39.000,238,10975133,13285,0,1756225298,12981.233413670001,100.52968680000049,53361.31097736001 2025-08-26,16:21:40.000,238,10975119,13525,0,1756225299,12981.273831530001,100.54378505999921,53361.28302888001 2025-08-26,16:21:41.000,238,10975155,13685,0,1756225300,12981.287304149992,100.52263767000113,53361.3249516 2025-08-26,16:21:42.000,238,10975170,13565,0,1756225301,12981.300776769996,100.55083418999857,53361.30399024 2025-08-26,16:21:43.000,238,10975091,13365,0,1756225302,12981.280567839996,100.55083418999857,53361.37386144 2025-08-26,16:21:44.000,238,10975073,13325,0,1756225303,12981.307513079992,100.57198158000392,53361.317964480004 2025-08-26,16:21:45.000,238,10975123,13245,0,1756225304,12981.307513079992,100.53673592999985,53361.31097736001 2025-08-26,16:21:46.000,238,10975115,13285,0,1756225305,12981.287304149992,100.56493245000456,53361.34591296 2025-08-26,16:21:47.000,238,10975124,13205,0,1756225306,12981.294040460001,100.52263767000113,53361.34591296 2025-08-26,16:21:48.000,238,10975130,13245,0,1756225307,12981.314249390001,100.55083418999857,53361.317964480004 2025-08-26,16:21:49.000,238,10975114,13125,0,1756225308,12981.314249390001,100.53673592999985,53361.36687432 2025-08-26,16:21:50.000,238,10975108,13525,0,1756225309,12981.280567839996,100.56493245000456,53361.30399024 2025-08-26,16:21:51.000,238,10975144,13405,0,1756225310,12981.334458320001,100.55083418999857,53361.387835680005 2025-08-26,16:21:52.000,238,10975104,13165,0,1756225311,12981.314249390001,100.53673592999985,53361.34591296 2025-08-26,16:21:53.000,238,10975107,13565,0,1756225312,12981.341194629997,100.53673592999985,53361.34591296 2025-08-26,16:21:54.000,238,10975092,13605,0,1756225313,12981.287304149992,100.53673592999985,53361.33193872001 2025-08-26,16:21:55.000,238,10975141,13445,0,1756225314,12981.354667250002,100.52263767000113,53361.41578416 2025-08-26,16:21:56.000,238,10975135,13485,0,1756225315,12981.368139869992,100.53673592999985,53361.40180992 2025-08-26,16:21:57.000,238,10975145,13365,0,1756225316,12981.354667250002,100.50149028000305,53361.485655360004 2025-08-26,16:21:58.000,238,10975158,13005,0,1756225317,12981.408557729992,100.51558854000177,53361.47866824001 2025-08-26,16:21:59.000,238,10975163,13085,0,1756225318,12981.374876180002,100.54378505999921,53361.49962960001 2025-08-26,16:22:00.000,238,10975168,13485,0,1756225319,12981.408557729992,100.52968680000049,53361.49962960001 2025-08-26,16:22:01.000,238,10975145,13325,0,1756225320,12981.361403559997,100.52968680000049,53361.47866824001 2025-08-26,16:22:02.000,238,10975160,13285,0,1756225321,12981.361403559997,100.48739202000434,53361.51360384 2025-08-26,16:22:03.000,238,10975131,13365,0,1756225322,12981.381612489997,100.53673592999985,53361.54155232 2025-08-26,16:22:04.000,238,10975125,13285,0,1756225323,12981.361403559997,100.50853941000241,53361.5345652 2025-08-26,16:22:05.000,238,10975148,13405,0,1756225324,12981.361403559997,100.51558854000177,53361.506616720006 2025-08-26,16:22:06.000,238,10975136,13165,0,1756225325,12981.347930939992,100.48739202000434,53361.49264248 2025-08-26,16:22:07.000,238,10975119,13365,0,1756225326,12981.307513079992,100.50853941000241,53361.5345652 2025-08-26,16:22:08.000,238,10975103,13325,0,1756225327,12981.334458320001,100.4944411500037,53361.54853944001 2025-08-26,16:22:09.000,238,10975134,13285,0,1756225328,12981.314249390001,100.47329375999834,53361.555526560005 2025-08-26,16:22:10.000,238,10975138,13285,0,1756225329,12981.280567839996,100.45919549999962,53361.57648792001 2025-08-26,16:22:11.000,238,10975172,13525,0,1756225330,12981.280567839996,100.47329375999834,53361.64635912001 2025-08-26,16:22:12.000,238,10975104,13485,0,1756225331,12981.267095219991,100.45919549999962,53361.625397760006 2025-08-26,16:22:13.000,238,10975142,13405,0,1756225332,12981.226677359991,100.48739202000434,53361.61841064001 2025-08-26,16:22:14.000,238,10975098,13445,0,1756225333,12981.199732119996,100.4450972400009,53361.59744928001 2025-08-26,16:22:15.000,238,10975084,13365,0,1756225334,12981.199732119996,100.43804811000155,53361.59744928001 2025-08-26,16:22:16.000,238,10975154,13445,0,1756225335,12981.19299581,100.4450972400009,53361.61142352 2025-08-26,16:22:17.000,238,10975170,13485,0,1756225336,12981.159314259996,100.43804811000155,53361.57648792001 2025-08-26,16:22:18.000,238,10975148,13325,0,1756225337,12981.118896399996,100.43099898000219,53361.59744928001 2025-08-26,16:22:19.000,238,10975157,13445,0,1756225338,12981.06500591999,100.40280246000475,53361.56251368 2025-08-26,16:22:20.000,238,10975148,13445,0,1756225339,12981.017851749995,100.38870419999876,53361.58347504 2025-08-26,16:22:21.000,238,10975104,13285,0,1756225340,12981.017851749995,100.39575332999812,53361.56251368 2025-08-26,16:22:22.000,238,10975143,13285,0,1756225341,12980.96396126999,100.36050768000132,53361.59744928001 2025-08-26,16:22:23.000,238,10975161,13485,0,1756225342,12980.957224959995,100.36050768000132,53361.604436400004 2025-08-26,16:22:24.000,238,10975113,13285,0,1756225343,12980.97069758,100.3464094200026,53361.54155232 2025-08-26,16:22:25.000,238,10975112,13565,0,1756225344,12980.93027972,100.29706550999981,53361.555526560005 2025-08-26,16:22:26.000,238,10975130,13165,0,1756225345,12980.84270768999,100.33231116000388,53361.555526560005 2025-08-26,16:22:27.000,238,10975149,13445,0,1756225346,12980.82923507,100.30411463999917,53361.52757808001 2025-08-26,16:22:28.000,238,10975118,13605,0,1756225347,12980.748399349999,100.29706550999981,53361.506616720006 2025-08-26,16:22:29.000,238,10975104,13365,0,1756225348,12980.748399349999,100.29001638000045,53361.506616720006 2025-08-26,16:22:30.000,238,10975140,13405,0,1756225349,12980.694508869994,100.29706550999981,53361.54853944001 2025-08-26,16:22:31.000,238,10975135,13245,0,1756225350,12980.654091009994,100.30411463999917,53361.506616720006 2025-08-26,16:22:32.000,238,10975101,13565,0,1756225351,12980.586727909998,100.27591812000173,53361.45071976001 2025-08-26,16:22:33.000,238,10975156,13325,0,1756225352,12980.559782669989,100.2477216000043,53361.45071976001 2025-08-26,16:22:34.000,238,10975103,13245,0,1756225353,12980.553046359993,100.24067246999766,53361.387835680005 2025-08-26,16:22:35.000,238,10975173,13325,0,1756225354,12980.553046359993,100.2336233399983,53361.436745520004 2025-08-26,16:22:36.000,238,10975143,13485,0,1756225355,12980.465474329998,100.19132856000215,53361.44373264 2025-08-26,16:22:37.000,238,10975064,13085,0,1756225356,12980.425056469998,100.19837769000151,53361.42975840001 2025-08-26,16:22:38.000,238,10975099,13365,0,1756225357,12980.404847539998,100.18427943000279,53361.45071976001 2025-08-26,16:22:39.000,238,10975122,13405,0,1756225358,12980.384638609998,100.16313204000471,53361.42975840001 2025-08-26,16:22:40.000,238,10975151,13605,0,1756225359,12980.357693370002,100.17723030000343,53361.47866824001 2025-08-26,16:22:41.000,238,10975136,13325,0,1756225360,12980.283593959997,100.18427943000279,53361.40879704001 2025-08-26,16:22:42.000,238,10975130,13485,0,1756225361,12980.283593959997,100.17018117000407,53361.42975840001 2025-08-26,16:22:43.000,238,10975134,13405,0,1756225362,12980.263385029997,100.17723030000343,53361.436745520004 2025-08-26,16:22:44.000,238,10975116,13525,0,1756225363,12980.243176099997,100.09264074000384,53361.40180992 2025-08-26,16:22:45.000,238,10975134,13525,0,1756225364,12980.222967169997,100.12788639000064,53361.42975840001 2025-08-26,16:22:46.000,238,10975151,13445,0,1756225365,12980.229703479992,100.12083726000128,53361.38084856001 2025-08-26,16:22:47.000,238,10975156,13285,0,1756225366,12980.189285619992,100.11378813000192,53361.40879704001 2025-08-26,16:22:48.000,238,10975081,13605,0,1756225367,12980.148867759992,100.07854247999785,53361.457706880006 2025-08-26,16:22:49.000,238,10975133,13325,0,1756225368,12980.128658829992,100.07854247999785,53361.41578416 2025-08-26,16:22:50.000,238,10975126,13525,0,1756225369,12980.121922519997,100.05034596000041,53361.3948228 2025-08-26,16:22:51.000,238,10975107,13165,0,1756225370,12980.142131449997,100.04329683000105,53361.38084856001 2025-08-26,16:22:52.000,238,10975104,13285,0,1756225371,12980.115186210001,100.02919857000234,53361.42277128 2025-08-26,16:22:53.000,238,10975179,13405,0,1756225372,12980.101713589997,100.0010020500049,53361.436745520004 2025-08-26,16:22:54.000,238,10975095,13565,0,1756225373,12980.115186210001,100.0010020500049,53361.42975840001 2025-08-26,16:22:55.000,238,10975097,13285,0,1756225374,12980.101713589997,100.0010020500049,53361.45071976001 2025-08-26,16:22:56.000,238,10975107,13445,0,1756225375,12980.094977280001,99.99395291999826,53361.464694 2025-08-26,16:22:57.000,238,10975115,13205,0,1756225376,12980.054559420001,99.9869037899989,53361.36687432 2025-08-26,16:22:58.000,238,10975116,13325,0,1756225377,12980.047823109991,99.97985465999955,53361.34591296 2025-08-26,16:22:59.000,238,10975127,13165,0,1756225378,12980.020877869996,99.94460901000275,53361.317964480004 2025-08-26,16:23:00.000,238,10975070,13205,0,1756225379,12980.041086799996,99.93051075000403,53361.33193872001 2025-08-26,16:23:01.000,238,10975128,13405,0,1756225380,12980.007405249991,99.91641248999804,53361.36687432 2025-08-26,16:23:02.000,238,10975104,13245,0,1756225381,12980.000668939996,99.90936335999868,53361.37386144 2025-08-26,16:23:03.000,238,10975135,13605,0,1756225382,12980.014141560001,99.92346162000467,53361.42975840001 2025-08-26,16:23:04.000,238,10975149,13165,0,1756225383,12980.014141560001,99.90936335999868,53361.41578416 2025-08-26,16:23:05.000,238,10975161,13405,0,1756225384,12979.993932630001,99.89526509999996,53361.42975840001 2025-08-26,16:23:06.000,238,10975113,13485,0,1756225385,12979.980460009996,99.8247737999991,53361.35988720001 2025-08-26,16:23:07.000,238,10975120,13405,0,1756225386,12980.000668939996,99.83887205999781,53361.3948228 2025-08-26,16:23:08.000,238,10975044,13325,0,1756225387,12979.987196319991,99.84592119000445,53361.45071976001 2025-08-26,16:23:09.000,238,10975193,13125,0,1756225388,12979.966987389991,99.84592119000445,53361.41578416 2025-08-26,16:23:10.000,238,10975113,13405,0,1756225389,12979.966987389991,99.83887205999781,53361.436745520004 2025-08-26,16:23:11.000,238,10975105,13365,0,1756225390,12979.9737237,99.81067554000037,53361.47168112 2025-08-26,16:23:12.000,238,10975157,13645,0,1756225391,12979.960251079996,99.8247737999991,53361.54853944001 2025-08-26,16:23:13.000,238,10975124,13485,0,1756225392,12979.980460009996,99.81772466999973,53361.52059096 2025-08-26,16:23:14.000,238,10975116,13445,0,1756225393,12979.95351477,99.81772466999973,53361.49264248 2025-08-26,16:23:15.000,238,10975141,13565,0,1756225394,12979.993932630001,99.79657728000166,53361.49264248 2025-08-26,16:23:16.000,238,10975112,13245,0,1756225395,12979.993932630001,99.7895281500023,53361.54853944001 2025-08-26,16:23:17.000,238,10975123,13605,0,1756225396,12979.9737237,99.80362641000102,53361.57648792001 2025-08-26,16:23:18.000,238,10975074,13205,0,1756225397,12979.966987389991,99.75428249999823,53361.5695008 2025-08-26,16:23:19.000,238,10975138,13405,0,1756225398,12979.940042149996,99.78247902000294,53361.485655360004 2025-08-26,16:23:20.000,238,10975086,13245,0,1756225399,12979.940042149996,99.74018423999951,53361.49264248 2025-08-26,16:23:21.000,238,10975121,13485,0,1756225400,12979.93330584,99.7895281500023,53361.52757808001 2025-08-26,16:23:22.000,238,10975077,13645,0,1756225401,12979.899624289996,99.76133163000486,53361.54853944001 2025-08-26,16:23:23.000,238,10975076,13485,0,1756225402,12979.940042149996,99.78247902000294,53361.555526560005 2025-08-26,16:23:24.000,238,10975140,13525,0,1756225403,12979.88615166999,99.78247902000294,53361.5345652 2025-08-26,16:23:25.000,238,10975113,13365,0,1756225404,12979.899624289996,99.77542989000358,53361.56251368 2025-08-26,16:23:26.000,238,10975117,13565,0,1756225405,12979.89288798,99.76838076000422,53361.56251368 2025-08-26,16:23:27.000,238,10975093,13405,0,1756225406,12979.86594273999,99.78247902000294,53361.54853944001 2025-08-26,16:23:28.000,238,10975074,13525,0,1756225407,12979.85247012,99.81772466999973,53361.58347504 2025-08-26,16:23:29.000,238,10975136,13365,0,1756225408,12979.859206429996,99.83182292999845,53361.59744928001 2025-08-26,16:23:30.000,238,10975128,13325,0,1756225409,12979.798579639995,99.81067554000037,53361.56251368 2025-08-26,16:23:31.000,238,10975141,13445,0,1756225410,12979.81205226,99.83182292999845,53361.5345652 2025-08-26,16:23:32.000,238,10975090,13445,0,1756225411,12979.798579639995,99.83182292999845,53361.56251368 2025-08-26,16:23:33.000,238,10975099,13325,0,1756225412,12979.798579639995,99.83887205999781,53361.59046216 2025-08-26,16:23:34.000,238,10975154,13445,0,1756225413,12979.7716344,99.84592119000445,53361.5695008 2025-08-26,16:23:35.000,238,10975119,13405,0,1756225414,12979.7716344,99.84592119000445,53361.58347504 2025-08-26,16:23:36.000,238,10975141,13525,0,1756225415,12979.758161779995,99.86001945000316,53361.5695008 2025-08-26,16:23:37.000,238,10975068,13445,0,1756225416,12979.71100761,99.89526509999996,53361.52059096 2025-08-26,16:23:38.000,238,10975126,13765,0,1756225417,12979.677326059995,99.8882159700006,53361.5695008 2025-08-26,16:23:39.000,238,10975182,13445,0,1756225418,12979.66385343999,99.90231422999932,53361.555526560005 2025-08-26,16:23:40.000,238,10975109,13685,0,1756225419,12979.62343557999,99.92346162000467,53361.59744928001 2025-08-26,16:23:41.000,238,10975143,13245,0,1756225420,12979.62343557999,99.93755988000339,53361.59046216 2025-08-26,16:23:42.000,238,10975156,13365,0,1756225421,12979.556072479994,99.95870727000147,53361.57648792001 2025-08-26,16:23:43.000,238,10975114,13365,0,1756225422,12979.556072479994,99.97985465999955,53361.56251368 2025-08-26,16:23:44.000,238,10975131,13445,0,1756225423,12979.52239092999,99.99395291999826,53361.58347504 2025-08-26,16:23:45.000,238,10975131,13405,0,1756225424,12979.46176413999,100.00805118000426,53361.555526560005 2025-08-26,16:23:46.000,238,10975086,13685,0,1756225425,12979.434818899994,100.00805118000426,53361.5695008 2025-08-26,16:23:47.000,238,10975114,13525,0,1756225426,12979.407873659999,100.04329683000105,53361.555526560005 2025-08-26,16:23:48.000,238,10975095,13525,0,1756225427,12979.374192109994,100.05034596000041,53361.5695008 2025-08-26,16:23:49.000,238,10975110,13125,0,1756225428,12979.367455799998,100.05739508999977,53361.5695008 2025-08-26,16:23:50.000,238,10975099,13605,0,1756225429,12979.360719489989,100.05739508999977,53361.58347504 2025-08-26,16:23:51.000,238,10975130,13445,0,1756225430,12979.320301629989,100.06444421999913,53361.54853944001 2025-08-26,16:23:52.000,238,10975114,13325,0,1756225431,12979.293356389993,100.07149334999849,53361.54155232 2025-08-26,16:23:53.000,238,10975124,13605,0,1756225432,12979.286620079998,100.07854247999785,53361.5345652 2025-08-26,16:23:54.000,238,10975116,13565,0,1756225433,12979.279883769988,100.13493552,53361.506616720006 2025-08-26,16:23:55.000,238,10975110,13685,0,1756225434,12979.266411149998,100.12083726000128,53361.51360384 2025-08-26,16:23:56.000,238,10975125,13485,0,1756225435,12979.273147459993,100.15608290999808,53361.57648792001 2025-08-26,16:23:57.000,238,10975108,13245,0,1756225436,12979.212520669993,100.14903377999872,53361.51360384 2025-08-26,16:23:58.000,238,10975135,13245,0,1756225437,12979.219256979988,100.18427943000279,53361.47866824001 2025-08-26,16:23:59.000,238,10975144,13685,0,1756225438,12979.205784359998,100.20542682000087,53361.54853944001 2025-08-26,16:24:00.000,238,10975082,13325,0,1756225439,12979.205784359998,100.19837769000151,53361.5345652 2025-08-26,16:24:01.000,238,10975124,13365,0,1756225440,12979.225993289998,100.22657420999894,53361.52757808001 2025-08-26,16:24:02.000,238,10975136,13325,0,1756225441,12979.219256979988,100.21952507999958,53361.5695008 2025-08-26,16:24:03.000,238,10975099,13245,0,1756225442,12979.225993289998,100.2336233399983,53361.52757808001 2025-08-26,16:24:04.000,238,10975144,13245,0,1756225443,12979.212520669993,100.24067246999766,53361.54155232 2025-08-26,16:24:05.000,238,10975091,13605,0,1756225444,12979.212520669993,100.26181986000302,53361.49264248 2025-08-26,16:24:06.000,238,10975137,13405,0,1756225445,12979.232729599993,100.2477216000043,53361.51360384 2025-08-26,16:24:07.000,238,10975139,13485,0,1756225446,12979.212520669993,100.31116376999853,53361.52757808001 2025-08-26,16:24:08.000,238,10975146,13325,0,1756225447,12979.199048050003,100.26886899000237,53361.555526560005 2025-08-26,16:24:09.000,238,10975175,13365,0,1756225448,12979.225993289998,100.30411463999917,53361.555526560005 2025-08-26,16:24:10.000,238,10975082,13245,0,1756225449,12979.199048050003,100.27591812000173,53361.5695008 2025-08-26,16:24:11.000,238,10975141,13365,0,1756225450,12979.205784359998,100.30411463999917,53361.5345652 2025-08-26,16:24:12.000,238,10975098,13365,0,1756225451,12979.178839120003,100.30411463999917,53361.5695008 2025-08-26,16:24:13.000,238,10975117,13605,0,1756225452,12979.185575429998,100.26886899000237,53361.54853944001 2025-08-26,16:24:14.000,238,10975091,13725,0,1756225453,12979.178839120003,100.2829672500011,53361.54853944001 2025-08-26,16:24:15.000,238,10975088,13445,0,1756225454,12979.124948639997,100.31116376999853,53361.625397760006 2025-08-26,16:24:16.000,238,10975168,13485,0,1756225455,12979.178839120003,100.31116376999853,53361.58347504 2025-08-26,16:24:17.000,238,10975120,13365,0,1756225456,12979.138421260002,100.32526203000452,53361.5695008 2025-08-26,16:24:18.000,238,10975131,13325,0,1756225457,12979.084530779997,100.30411463999917,53361.56251368 2025-08-26,16:24:19.000,238,10975142,13365,0,1756225458,12979.098003400002,100.3464094200026,53361.61841064001 2025-08-26,16:24:20.000,238,10975110,13325,0,1756225459,12979.098003400002,100.31821289999789,53361.5345652 2025-08-26,16:24:21.000,238,10975074,13285,0,1756225460,12979.077794470002,100.33231116000388,53361.5695008 2025-08-26,16:24:22.000,238,10975113,13325,0,1756225461,12979.077794470002,100.32526203000452,53361.5695008 2025-08-26,16:24:23.000,238,10975108,13405,0,1756225462,12979.037376610002,100.31821289999789,53361.54155232 2025-08-26,16:24:24.000,238,10975055,13605,0,1756225463,12978.983486129997,100.32526203000452,53361.52757808001 2025-08-26,16:24:25.000,238,10975085,13445,0,1756225464,12979.030640299992,100.31821289999789,53361.54853944001 2025-08-26,16:24:26.000,238,10975082,13405,0,1756225465,12978.976749820002,100.31116376999853,53361.56251368 2025-08-26,16:24:27.000,238,10975093,13325,0,1756225466,12978.983486129997,100.29706550999981,53361.61142352 2025-08-26,16:24:28.000,238,10975140,13605,0,1756225467,12978.956540890002,100.32526203000452,53361.57648792001 2025-08-26,16:24:29.000,238,10975104,13525,0,1756225468,12978.936331960002,100.35345855000196,53361.61841064001 2025-08-26,16:24:30.000,238,10975107,13365,0,1756225469,12978.929595649992,100.37460594000004,53361.54853944001 2025-08-26,16:24:31.000,238,10975112,13685,0,1756225470,12978.882441479996,100.38870419999876,53361.5345652 2025-08-26,16:24:32.000,238,10975123,13165,0,1756225471,12978.875705170001,100.33231116000388,53361.49962960001 2025-08-26,16:24:33.000,238,10975094,13205,0,1756225472,12978.835287310001,100.37460594000004,53361.464694 2025-08-26,16:24:34.000,238,10975098,13165,0,1756225473,12978.794869450001,100.36050768000132,53361.44373264 2025-08-26,16:24:35.000,238,10975102,13405,0,1756225474,12978.747715279991,100.42394985000283,53361.41578416 2025-08-26,16:24:36.000,238,10975072,13325,0,1756225475,12978.75445159,100.40985159000411,53361.387835680005 2025-08-26,16:24:37.000,238,10975095,13365,0,1756225476,12978.6938248,100.40985159000411,53361.436745520004 2025-08-26,16:24:38.000,238,10975108,13925,0,1756225477,12978.6938248,100.37460594000004,53361.40879704001 2025-08-26,16:24:39.000,238,10975087,13605,0,1756225478,12978.65340694,100.41690072000347,53361.41578416 2025-08-26,16:24:40.000,238,10975073,13405,0,1756225479,12978.66687955999,100.39575332999812,53361.45071976001 2025-08-26,16:24:41.000,238,10975090,13605,0,1756225480,12978.63319801,100.40280246000475,53361.436745520004 2025-08-26,16:24:42.000,238,10975119,13445,0,1756225481,12978.62646169999,100.39575332999812,53361.387835680005 2025-08-26,16:24:43.000,238,10975090,13365,0,1756225482,12978.599516459995,100.39575332999812,53361.34591296 2025-08-26,16:24:44.000,238,10975109,13405,0,1756225483,12978.57257122,100.43099898000219,53361.40879704001 2025-08-26,16:24:45.000,238,10975095,13325,0,1756225484,12978.55236229,100.42394985000283,53361.40180992 2025-08-26,16:24:46.000,238,10975065,13285,0,1756225485,12978.59278015,100.3816550699994,53361.40180992 2025-08-26,16:24:47.000,238,10975120,13325,0,1756225486,12978.56583490999,100.40280246000475,53361.3948228 2025-08-26,16:24:48.000,238,10975106,13325,0,1756225487,12978.59278015,100.40985159000411,53361.40879704001 2025-08-26,16:24:49.000,238,10975108,13525,0,1756225488,12978.56583490999,100.43804811000155,53361.36687432 2025-08-26,16:24:50.000,238,10975106,13605,0,1756225489,12978.579307529995,100.42394985000283,53361.36687432 2025-08-26,16:24:51.000,238,10975079,13405,0,1756225490,12978.55236229,100.45919549999962,53361.38084856001 2025-08-26,16:25:02.000,238,10975106,13525,0,1756225501,12978.36374560999,100.43099898000219,53361.3249516 2025-08-26,16:25:03.000,238,10975080,13445,0,1756225502,12978.357009299994,100.47329375999834,53361.33193872001 2025-08-26,16:25:04.000,238,10975147,13285,0,1756225503,12978.34353667999,100.47329375999834,53361.3948228 2025-08-26,16:25:05.000,238,10975090,13725,0,1756225504,12978.32332774999,100.45214637000026,53361.41578416 2025-08-26,16:25:06.000,238,10975051,13485,0,1756225505,12978.296382509994,100.4450972400009,53361.38084856001 2025-08-26,16:25:07.000,238,10975065,13525,0,1756225506,12978.26270095999,100.45919549999962,53361.42277128 2025-08-26,16:25:08.000,238,10975091,13405,0,1756225507,12978.28290988999,100.45214637000026,53361.47168112 2025-08-26,16:25:09.000,238,10975106,13525,0,1756225508,12978.229019409999,100.4944411500037,53361.457706880006 2025-08-26,16:25:10.000,238,10975133,13525,0,1756225509,12978.229019409999,100.46624462999898,53361.49264248 2025-08-26,16:25:11.000,238,10975104,13445,0,1756225510,12978.222283099989,100.45919549999962,53361.49264248 2025-08-26,16:25:12.000,238,10975126,13605,0,1756225511,12978.202074169989,100.4944411500037,53361.52059096 2025-08-26,16:25:13.000,238,10975066,13165,0,1756225512,12978.148183689998,100.43099898000219,53361.51360384 2025-08-26,16:25:14.000,238,10975113,13485,0,1756225513,12978.121238449989,100.47329375999834,53361.51360384 2025-08-26,16:25:15.000,238,10975102,13565,0,1756225514,12978.094293209993,100.4803428899977,53361.49962960001 2025-08-26,16:25:16.000,238,10975084,13245,0,1756225515,12978.134711069994,100.4803428899977,53361.52059096 2025-08-26,16:25:17.000,238,10975103,13565,0,1756225516,12978.094293209993,100.4803428899977,53361.54853944001 2025-08-26,16:25:18.000,238,10975079,13405,0,1756225517,12978.114502139993,100.48739202000434,53361.5695008 2025-08-26,16:25:19.000,238,10975133,13445,0,1756225518,12978.074084279993,100.4803428899977,53361.57648792001 2025-08-26,16:25:20.000,238,10975089,13205,0,1756225519,12978.074084279993,100.50149028000305,53361.5345652 2025-08-26,16:25:21.000,238,10975064,13525,0,1756225520,12978.053875349993,100.50149028000305,53361.59744928001 2025-08-26,16:25:32.000,238,10975099,13325,0,1756225531,12977.764214019997,100.55788331999793,53361.506616720006 2025-08-26,16:25:33.000,238,10975075,13405,0,1756225532,12977.730532469992,100.593128970002,53361.47168112 2025-08-26,16:25:34.000,238,10975091,13565,0,1756225533,12977.717059850002,100.60722723000072,53361.457706880006 2025-08-26,16:25:35.000,238,10975110,13245,0,1756225534,12977.710323539992,100.64247288000479,53361.464694 2025-08-26,16:25:36.000,238,10975087,13525,0,1756225535,12977.663169369996,100.64247288000479,53361.47168112 2025-08-26,16:25:37.000,238,10975118,13485,0,1756225536,12977.642960439996,100.67066940000223,53361.35988720001 2025-08-26,16:25:38.000,238,10975093,13165,0,1756225537,12977.616015200001,100.64247288000479,53361.40879704001 2025-08-26,16:25:39.000,238,10975129,13245,0,1756225538,12977.602542579996,100.69886591999966,53361.387835680005 2025-08-26,16:25:40.000,238,10975094,13525,0,1756225539,12977.629487819991,100.66362027000287,53361.387835680005 2025-08-26,16:25:41.000,238,10975085,13445,0,1756225540,12977.562124719996,100.69886591999966,53361.38084856001 2025-08-26,16:25:42.000,238,10975153,13445,0,1756225541,12977.508234239991,100.72706244000437,53361.37386144 2025-08-26,16:25:43.000,238,10975123,13085,0,1756225542,12977.488025309991,100.69886591999966,53361.29700312 2025-08-26,16:25:44.000,238,10975139,13765,0,1756225543,12977.51497055,100.71296417999838,53361.338925840006 2025-08-26,16:25:45.000,238,10975133,13485,0,1756225544,12977.47455269,100.71296417999838,53361.28302888001 2025-08-26,16:25:46.000,238,10975123,13525,0,1756225545,12977.461080069996,100.74116070000309,53361.31097736001 2025-08-26,16:25:47.000,238,10975138,13325,0,1756225546,12977.44760744999,100.72001330999774,53361.34591296 2025-08-26,16:25:48.000,238,10975140,13485,0,1756225547,12977.45434376,100.75525896000181,53361.31097736001 2025-08-26,16:25:49.000,238,10975124,13285,0,1756225548,12977.40718958999,100.74116070000309,53361.290016000006 2025-08-26,16:25:50.000,238,10975104,13285,0,1756225549,12977.38698065999,100.75525896000181,53361.27604176 2025-08-26,16:25:51.000,238,10975103,13445,0,1756225550,12977.35329911,100.75525896000181,53361.31097736001 2025-08-26,16:25:52.000,238,10975144,13285,0,1756225551,12977.35329911,100.74820983000245,53361.22713192 2025-08-26,16:25:53.000,238,10975170,13605,0,1756225552,12977.360035419995,100.75525896000181,53361.290016000006 2025-08-26,16:25:54.000,238,10975166,13405,0,1756225553,12977.319617559995,100.76230809000117,53361.30399024 2025-08-26,16:25:55.000,238,10975079,13645,0,1756225554,12977.33309018,100.77640634999989,53361.27604176 2025-08-26,16:25:56.000,238,10975114,13325,0,1756225555,12977.34656279999,100.7905046099986,53361.28302888001 2025-08-26,16:25:57.000,238,10975136,13365,0,1756225556,12977.27246339,100.78345547999925,53361.30399024 2025-08-26,16:25:58.000,238,10975088,13245,0,1756225557,12977.198363979995,100.76230809000117,53361.33193872001 2025-08-26,16:25:59.000,238,10975109,13325,0,1756225558,12977.22530921999,100.76230809000117,53361.290016000006 2025-08-26,16:26:00.000,238,10975064,13565,0,1756225559,12977.25225446,100.76230809000117,53361.26206752001 2025-08-26,16:26:01.000,238,10975161,13165,0,1756225560,12977.13100088,100.75525896000181,53361.2550804 2025-08-26,16:26:02.000,238,10975134,13605,0,1756225561,12977.117528259994,100.75525896000181,53361.22713192 2025-08-26,16:26:03.000,238,10975101,13325,0,1756225562,12977.137737189994,100.76935722000053,53361.22713192 2025-08-26,16:26:04.000,238,10975089,13605,0,1756225563,12977.13100088,100.77640634999989,53361.2550804 2025-08-26,16:26:05.000,238,10975151,13605,0,1756225564,12977.10405563999,100.8046028700046,53361.23411904 2025-08-26,16:26:06.000,238,10975131,13405,0,1756225565,12977.077110399994,100.81165200000396,53361.23411904 2025-08-26,16:26:07.000,238,10975098,13205,0,1756225566,12977.050165159999,100.8046028700046,53361.23411904 2025-08-26,16:26:08.000,238,10975143,13245,0,1756225567,12977.009747299999,100.8398485200014,53361.33193872001 2025-08-26,16:26:09.000,238,10975090,13525,0,1756225568,12977.029956229999,100.8398485200014,53361.27604176 2025-08-26,16:26:10.000,238,10975121,13325,0,1756225569,12976.996274679994,100.87509416999819,53361.24809328 2025-08-26,16:26:11.000,238,10975100,13485,0,1756225570,12976.922175269989,100.85394678000011,53361.269054640004 2025-08-26,16:26:12.000,238,10975094,13445,0,1756225571,12976.901966339989,100.87509416999819,53361.22713192 2025-08-26,16:26:13.000,238,10975154,13405,0,1756225572,12976.881757409988,100.9032906900029,53361.220144800005 2025-08-26,16:26:14.000,238,10975137,13565,0,1756225573,12976.827866929998,100.95263459999842,53361.26206752001 2025-08-26,16:26:15.000,238,10975112,13365,0,1756225574,12976.814394309993,100.94558546999906,53361.15726072 2025-08-26,16:26:16.000,238,10975121,13445,0,1756225575,12976.834603239993,100.98083112000313,53361.220144800005 2025-08-26,16:26:17.000,238,10975113,13565,0,1756225576,12976.773976449993,100.97378199000377,53361.2550804 2025-08-26,16:26:18.000,238,10975184,13005,0,1756225577,12976.767240139998,100.95968372999778,53361.20617056 2025-08-26,16:26:19.000,238,10975081,13565,0,1756225578,12976.699877040002,100.97378199000377,53361.21315768001 2025-08-26,16:26:20.000,238,10975082,13525,0,1756225579,12976.693140729993,100.98788025000249,53361.24809328 2025-08-26,16:26:21.000,238,10975156,13565,0,1756225580,12976.672931799993,101.02312589999929,53361.2550804 2025-08-26,16:26:42.000,238,10975124,13405,0,1756225601,12976.430424639992,101.12181372000487,53361.171234960006 2025-08-26,16:26:43.000,238,10975050,13565,0,1756225602,12976.437160950001,101.12181372000487,53361.17822208 2025-08-26,16:26:44.000,238,10975078,13605,0,1756225603,12976.672931799993,101.07951894000144,53361.5695008 2025-08-26,16:26:45.000,238,10975137,13925,0,1756225604,12976.679668110002,101.07951894000144,53361.61841064001 2025-08-26,16:26:46.000,238,10975099,13485,0,1756225605,12976.652722869992,101.07951894000144,53361.5695008 2025-08-26,16:26:47.000,238,10975134,13445,0,1756225606,12976.652722869992,101.09361720000015,53361.57648792001 2025-08-26,16:26:48.000,238,10975060,13565,0,1756225607,12976.612305009992,101.09361720000015,53361.56251368 2025-08-26,16:26:49.000,238,10975136,13325,0,1756225608,12976.652722869992,101.0865680700008,53361.58347504 2025-08-26,16:26:50.000,238,10975124,13725,0,1756225609,12976.679668110002,101.07246981000208,53361.5695008 2025-08-26,16:26:51.000,238,10975104,13765,0,1756225610,12976.645986559997,101.07951894000144,53361.58347504 2025-08-26,16:26:52.000,238,10975063,13605,0,1756225611,12976.416952020001,101.14296111000294,53361.220144800005 2025-08-26,16:26:53.000,238,10975098,13445,0,1756225612,12976.3361163,101.12181372000487,53361.220144800005 2025-08-26,16:26:54.000,238,10975109,13405,0,1756225613,12976.356325230001,101.16410850000102,53361.21315768001 2025-08-26,16:26:55.000,238,10975109,13525,0,1756225614,12976.349588919991,101.16410850000102,53361.2550804 2025-08-26,16:26:56.000,238,10975184,13525,0,1756225615,12976.322643679996,101.15705937000166,53361.21315768001 2025-08-26,16:26:57.000,238,10975168,13805,0,1756225616,12976.282225819996,101.1852558899991,53361.19219632001 2025-08-26,16:26:58.000,238,10975102,13485,0,1756225617,12976.27548951,101.16410850000102,53361.20617056 2025-08-26,16:26:59.000,238,10975138,13405,0,1756225618,12976.24854426999,101.17115763000038,53361.22713192 2025-08-26,16:27:00.000,238,10975137,13405,0,1756225619,12976.262016889996,101.1852558899991,53361.171234960006 2025-08-26,16:27:01.000,238,10975145,13165,0,1756225620,12976.25528058,101.20640328000445,53361.171234960006 2025-08-26,16:27:02.000,238,10975122,13605,0,1756225621,12976.25528058,101.15705937000166,53361.171234960006 2025-08-26,16:27:03.000,238,10975115,13325,0,1756225622,12976.24854426999,101.19230501999846,53361.21315768001 2025-08-26,16:27:04.000,238,10975212,13365,0,1756225623,12976.262016889996,101.19935414999782,53361.23411904 2025-08-26,16:27:05.000,238,10975107,13445,0,1756225624,12976.262016889996,101.1852558899991,53361.14328648001 2025-08-26,16:27:06.000,238,10975119,13485,0,1756225625,12976.21486272,101.17820675999974,53361.171234960006 2025-08-26,16:27:07.000,238,10975105,13165,0,1756225626,12976.23507165,101.16410850000102,53361.171234960006 2025-08-26,16:27:08.000,238,10975118,13685,0,1756225627,12976.20812640999,101.17820675999974,53361.14328648001 2025-08-26,16:27:09.000,238,10975104,13365,0,1756225628,12976.18791747999,101.15705937000166,53361.12931224 2025-08-26,16:27:10.000,238,10975135,13525,0,1756225629,12976.201390099995,101.17115763000038,53361.15726072 2025-08-26,16:27:11.000,238,10975150,13325,0,1756225630,12976.15423593,101.20640328000445,53361.13629936 2025-08-26,16:27:12.000,238,10975086,13285,0,1756225631,12976.16770854999,101.16410850000102,53361.1852092 2025-08-26,16:27:13.000,238,10975129,13485,0,1756225632,12976.10708175999,101.19230501999846,53361.19918344 2025-08-26,16:27:14.000,238,10975103,13405,0,1756225633,12976.12729068999,101.19230501999846,53361.12931224 2025-08-26,16:27:15.000,238,10975106,13565,0,1756225634,12976.059927589995,101.19935414999782,53361.12931224 2025-08-26,16:27:16.000,238,10975109,13285,0,1756225635,12976.039718659995,101.17115763000038,53361.122325120006 2025-08-26,16:27:17.000,238,10975138,13565,0,1756225636,12976.039718659995,101.20640328000445,53361.150273600004 2025-08-26,16:27:18.000,238,10975175,13405,0,1756225637,12975.979091869995,101.22050154000317,53361.11533800001 2025-08-26,16:27:19.000,238,10975140,13325,0,1756225638,12975.96561924999,101.19230501999846,53361.09437664001 2025-08-26,16:27:20.000,238,10975124,13445,0,1756225639,12975.94541031999,101.20640328000445,53361.122325120006 2025-08-26,16:27:21.000,238,10975169,13605,0,1756225640,12975.898256149994,101.1852558899991,53361.171234960006 2025-08-26,16:27:22.000,238,10975113,13325,0,1756225641,12975.88478352999,101.19935414999782,53361.09437664001 2025-08-26,16:27:23.000,238,10975140,13485,0,1756225642,12975.86457459999,101.20640328000445,53361.10835088 2025-08-26,16:27:24.000,238,10975157,13365,0,1756225643,12975.851101979999,101.23459980000189,53361.13629936 2025-08-26,16:27:25.000,238,10975092,13365,0,1756225644,12975.851101979999,101.22050154000317,53361.10835088 2025-08-26,16:27:26.000,238,10975139,13325,0,1756225645,12975.82415673999,101.22755067000253,53361.101363760004 2025-08-26,16:27:27.000,238,10975062,13285,0,1756225646,12975.84436566999,101.24164893000125,53361.11533800001 2025-08-26,16:27:28.000,238,10975111,13205,0,1756225647,12975.810684119999,101.26279631999932,53361.150273600004 2025-08-26,16:27:29.000,238,10975108,13565,0,1756225648,12975.810684119999,101.25574718999997,53361.150273600004 2025-08-26,16:27:30.000,238,10975094,13685,0,1756225649,12975.803947809989,101.2486980600006,53361.122325120006 2025-08-26,16:27:31.000,238,10975110,13485,0,1756225650,12975.817420429994,101.26984544999868,53361.19918344 2025-08-26,16:27:32.000,238,10975143,13485,0,1756225651,12975.857838289994,101.26984544999868,53361.19219632001 2025-08-26,16:27:33.000,238,10975097,13685,0,1756225652,12975.82415673999,101.26984544999868,53361.19918344 2025-08-26,16:27:34.000,238,10975109,13565,0,1756225653,12975.810684119999,101.28394371000468,53361.15726072 2025-08-26,16:27:35.000,238,10975114,13365,0,1756225654,12975.871310909999,101.27689457999804,53361.19219632001 2025-08-26,16:27:36.000,238,10975137,13685,0,1756225655,12975.89151984,101.31918936000147,53361.19219632001 2025-08-26,16:27:37.000,238,10975115,13365,0,1756225656,12975.88478352999,101.26279631999932,53361.1852092 2025-08-26,16:27:38.000,238,10975146,13365,0,1756225657,12975.898256149994,101.34033674999955,53361.19918344 2025-08-26,16:27:39.000,238,10975101,13445,0,1756225658,12975.92520138999,101.32623849000083,53361.21315768001 2025-08-26,16:27:40.000,238,10975174,13685,0,1756225659,12975.92520138999,101.32623849000083,53361.2550804 2025-08-26,16:27:41.000,238,10975163,13405,0,1756225660,12975.9319377,101.31918936000147,53361.27604176 2025-08-26,16:27:42.000,238,10975129,13605,0,1756225661,12975.98582817999,101.31918936000147,53361.317964480004 2025-08-26,16:27:43.000,238,10975139,13525,0,1756225662,12975.95214663,101.30509110000276,53361.28302888001 2025-08-26,16:27:44.000,238,10975116,13525,0,1756225663,12975.99256449,101.2980419700034,53361.28302888001 2025-08-26,16:27:45.000,238,10975113,13445,0,1756225664,12975.98582817999,101.26984544999868,53361.24110616001 2025-08-26,16:27:46.000,238,10975171,13325,0,1756225665,12975.999300799995,101.28394371000468,53361.30399024 2025-08-26,16:27:47.000,238,10975154,13525,0,1756225666,12975.96561924999,101.27689457999804,53361.26206752001 2025-08-26,16:27:48.000,238,10975136,13645,0,1756225667,12976.00603710999,101.25574718999997,53361.28302888001 2025-08-26,16:27:49.000,238,10975081,13565,0,1756225668,12975.979091869995,101.27689457999804,53361.317964480004 2025-08-26,16:27:50.000,238,10975149,13765,0,1756225669,12975.97235556,101.2486980600006,53361.317964480004 2025-08-26,16:27:51.000,238,10975101,13405,0,1756225670,12975.938674009994,101.24164893000125,53361.290016000006 2025-08-26,16:27:52.000,238,10975136,13405,0,1756225671,12975.94541031999,101.26279631999932,53361.26206752001 2025-08-26,16:27:53.000,238,10975148,13485,0,1756225672,12975.94541031999,101.24164893000125,53361.269054640004 2025-08-26,16:27:54.000,238,10975104,13565,0,1756225673,12975.91172877,101.26279631999932,53361.26206752001 2025-08-26,16:27:55.000,238,10975144,13765,0,1756225674,12975.92520138999,101.26279631999932,53361.3249516 2025-08-26,16:27:56.000,238,10975125,13405,0,1756225675,12975.898256149994,101.26279631999932,53361.269054640004 2025-08-26,16:27:57.000,238,10975120,13085,0,1756225676,12975.94541031999,101.26984544999868,53361.317964480004 2025-08-26,16:27:58.000,238,10975126,13325,0,1756225677,12975.90499245999,101.28394371000468,53361.290016000006 2025-08-26,16:27:59.000,238,10975107,13525,0,1756225678,12975.90499245999,101.31918936000147,53361.2550804 2025-08-26,16:28:00.000,238,10975123,13405,0,1756225679,12975.90499245999,101.27689457999804,53361.24809328 2025-08-26,16:28:01.000,238,10975145,13085,0,1756225680,12975.92520138999,101.29099284000404,53361.269054640004 2025-08-26,16:28:02.000,238,10975119,13405,0,1756225681,12975.898256149994,101.2980419700034,53361.29700312 2025-08-26,16:28:03.000,238,10975133,13805,0,1756225682,12975.871310909999,101.32623849000083,53361.2550804 2025-08-26,16:28:04.000,238,10975107,13325,0,1756225683,12975.89151984,101.32623849000083,53361.290016000006 2025-08-26,16:28:05.000,238,10975097,13405,0,1756225684,12975.89151984,101.29099284000404,53361.317964480004 2025-08-26,16:28:06.000,238,10975139,13485,0,1756225685,12975.89151984,101.31918936000147,53361.3249516 2025-08-26,16:28:07.000,238,10975161,13925,0,1756225686,12975.851101979999,101.32623849000083,53361.34591296 2025-08-26,16:28:08.000,238,10975121,13725,0,1756225687,12975.878047219994,101.35443500999827,53361.35290008 2025-08-26,16:28:09.000,238,10975064,13565,0,1756225688,12975.88478352999,101.36853327000426,53361.290016000006 2025-08-26,16:28:10.000,238,10975121,13605,0,1756225689,12975.84436566999,101.38263153000298,53361.3249516 2025-08-26,16:28:11.000,238,10975127,13165,0,1756225690,12975.851101979999,101.3967297900017,53361.269054640004 2025-08-26,16:28:12.000,238,10975120,13485,0,1756225691,12975.86457459999,101.3614841400049,53361.290016000006 2025-08-26,16:28:13.000,238,10975109,13485,0,1756225692,12975.86457459999,101.41787717999978,53361.29700312 2025-08-26,16:28:14.000,238,10975068,13285,0,1756225693,12975.810684119999,101.4319754399985,53361.35290008 2025-08-26,16:28:15.000,238,10975161,13325,0,1756225694,12975.82415673999,101.4319754399985,53361.36687432 2025-08-26,16:28:16.000,238,10975135,13565,0,1756225695,12975.817420429994,101.4319754399985,53361.338925840006 2025-08-26,16:28:17.000,238,10975131,13405,0,1756225696,12975.797211499994,101.42492630999914,53361.3249516 2025-08-26,16:28:18.000,238,10975192,13365,0,1756225697,12975.797211499994,101.44607370000449,53361.338925840006 2025-08-26,16:28:19.000,238,10975113,13365,0,1756225698,12975.810684119999,101.46722109000257,53361.387835680005 2025-08-26,16:28:20.000,238,10975129,13325,0,1756225699,12975.803947809989,101.43902456999785,53361.41578416 2025-08-26,16:28:21.000,238,10975098,13485,0,1756225700,12975.777002569994,101.4319754399985,53361.387835680005 2025-08-26,16:28:22.000,238,10975144,13645,0,1756225701,12975.82415673999,101.4319754399985,53361.41578416 2025-08-26,16:28:23.000,238,10975115,13325,0,1756225702,12975.837629359994,101.46722109000257,53361.387835680005 2025-08-26,16:28:24.000,238,10975072,13645,0,1756225703,12975.82415673999,101.47427022000193,53361.35988720001 2025-08-26,16:28:25.000,238,10975157,13565,0,1756225704,12975.837629359994,101.47427022000193,53361.38084856001 2025-08-26,16:28:26.000,238,10975135,13565,0,1756225705,12975.837629359994,101.45312283000385,53361.3948228 2025-08-26,16:28:27.000,238,10975160,13525,0,1756225706,12975.84436566999,101.44607370000449,53361.34591296 2025-08-26,16:28:28.000,238,10975146,13365,0,1756225707,12975.871310909999,101.46017196000321,53361.40879704001 2025-08-26,16:28:29.000,238,10975136,13205,0,1756225708,12975.803947809989,101.48131935000129,53361.41578416 2025-08-26,16:28:30.000,238,10975166,13245,0,1756225709,12975.837629359994,101.47427022000193,53361.387835680005 2025-08-26,16:28:31.000,238,10975148,13805,0,1756225710,12975.803947809989,101.48131935000129,53361.40180992 2025-08-26,16:28:32.000,238,10975118,13405,0,1756225711,12975.837629359994,101.44607370000449,53361.457706880006 2025-08-26,16:28:33.000,238,10975106,13605,0,1756225712,12975.84436566999,101.46722109000257,53361.47168112 2025-08-26,16:28:34.000,238,10975106,13325,0,1756225713,12975.84436566999,101.46017196000321,53361.47866824001 2025-08-26,16:28:35.000,238,10975158,13645,0,1756225714,12975.830893049999,101.44607370000449,53361.47168112 2025-08-26,16:28:36.000,238,10975116,13525,0,1756225715,12975.871310909999,101.43902456999785,53361.54853944001 2025-08-26,16:28:37.000,238,10975153,13565,0,1756225716,12975.86457459999,101.42492630999914,53361.555526560005 2025-08-26,16:28:38.000,238,10975150,13645,0,1756225717,12975.871310909999,101.42492630999914,53361.59046216 2025-08-26,16:28:39.000,238,10975118,13525,0,1756225718,12975.837629359994,101.41082805000042,53361.59744928001 2025-08-26,16:28:40.000,238,10975120,13525,0,1756225719,12975.830893049999,101.40377892000106,53361.56251368 2025-08-26,16:28:41.000,238,10975133,13485,0,1756225720,12975.837629359994,101.37558240000362,53361.56251368 2025-08-26,16:28:42.000,238,10975127,13285,0,1756225721,12975.82415673999,101.41787717999978,53361.5695008 2025-08-26,16:28:43.000,238,10975133,13325,0,1756225722,12975.777002569994,101.38968066000234,53361.604436400004 2025-08-26,16:28:44.000,238,10975122,13445,0,1756225723,12975.82415673999,101.38263153000298,53361.604436400004 2025-08-26,16:28:45.000,238,10975138,13725,0,1756225724,12975.817420429994,101.37558240000362,53361.59744928001 2025-08-26,16:28:46.000,238,10975145,13565,0,1756225725,12975.750057329999,101.3614841400049,53361.54853944001 2025-08-26,16:28:47.000,238,10975125,13645,0,1756225726,12975.743321019989,101.34738587999891,53361.54853944001 2025-08-26,16:28:48.000,238,10975138,13445,0,1756225727,12975.783738879989,101.31214023000211,53361.5695008 2025-08-26,16:28:49.000,238,10975100,13325,0,1756225728,12975.770266259999,101.31214023000211,53361.59046216 2025-08-26,16:28:50.000,238,10975120,13605,0,1756225729,12975.783738879989,101.31918936000147,53361.57648792001 2025-08-26,16:28:51.000,238,10975120,13605,0,1756225730,12975.790475189999,101.27689457999804,53361.625397760006 2025-08-26,16:28:52.000,238,10975149,13525,0,1756225731,12975.810684119999,101.27689457999804,53361.653346240004 2025-08-26,16:28:53.000,238,10975129,13725,0,1756225732,12975.783738879989,101.21345241000381,53361.61142352 2025-08-26,16:28:54.000,238,10975101,13365,0,1756225733,12975.750057329999,101.21345241000381,53361.61142352 2025-08-26,16:28:55.000,238,10975133,13165,0,1756225734,12975.756793639994,101.17820675999974,53361.68129472 2025-08-26,16:28:56.000,238,10975168,13325,0,1756225735,12975.763529949989,101.19230501999846,53361.68828184 2025-08-26,16:28:57.000,238,10975142,13445,0,1756225736,12975.716375779994,101.1500102400023,53361.70225608 2025-08-26,16:28:58.000,238,10975123,13525,0,1756225737,12975.689430539998,101.12181372000487,53361.66732048001 2025-08-26,16:28:59.000,238,10975094,13085,0,1756225738,12975.615331129993,101.0865680700008,53361.66732048001 2025-08-26,16:29:00.000,238,10975139,13605,0,1756225739,12975.622067439988,101.06542068000272,53361.66033336 2025-08-26,16:29:01.000,238,10975120,13605,0,1756225740,12975.547968029998,101.06542068000272,53361.66033336 2025-08-26,16:29:02.000,238,10975192,13485,0,1756225741,12975.568176959998,101.037224159998,53361.59046216 2025-08-26,16:29:03.000,238,10975116,13325,0,1756225742,12975.527759099998,101.00902764000057,53361.59744928001 2025-08-26,16:29:04.000,238,10975084,13245,0,1756225743,12975.500813860002,101.02312589999929,53361.5695008 2025-08-26,16:29:05.000,238,10975125,13525,0,1756225744,12975.440187070002,100.99492938000185,53361.5695008 2025-08-26,16:29:06.000,238,10975142,13605,0,1756225745,12975.440187070002,101.00197851000121,53361.604436400004 2025-08-26,16:29:07.000,238,10975157,13325,0,1756225746,12975.386296589997,100.97378199000377,53361.59046216 2025-08-26,16:29:08.000,238,10975146,13365,0,1756225747,12975.413241829992,100.95263459999842,53361.58347504 2025-08-26,16:29:09.000,238,10975113,13565,0,1756225748,12975.372823969992,100.96673286000441,53361.5695008 2025-08-26,16:29:10.000,238,10975111,13245,0,1756225749,12975.298724560002,100.93148721000034,53361.555526560005 2025-08-26,16:29:11.000,238,10975094,13525,0,1756225750,12975.291988249992,100.91738895000162,53361.54155232 2025-08-26,16:29:12.000,238,10975111,13605,0,1756225751,12975.298724560002,100.91033982000226,53361.61841064001 2025-08-26,16:29:13.000,238,10975159,13765,0,1756225752,12975.265043009997,100.86804503999883,53361.59046216 2025-08-26,16:29:14.000,238,10975105,13285,0,1756225753,12975.231361459992,100.88919243000419,53361.61841064001 2025-08-26,16:29:15.000,238,10975160,13645,0,1756225754,12975.224625149996,100.91033982000226,53361.66732048001 2025-08-26,16:29:16.000,238,10975114,13245,0,1756225755,12975.184207289996,100.92443808000098,53361.61841064001 2025-08-26,16:29:17.000,238,10975157,13485,0,1756225756,12975.157262050001,100.88919243000419,53361.625397760006 2025-08-26,16:29:18.000,238,10975128,13525,0,1756225757,12975.184207289996,100.86099590999947,53361.52757808001 2025-08-26,16:29:19.000,238,10975108,13445,0,1756225758,12975.110107879991,100.88919243000419,53361.58347504 2025-08-26,16:29:20.000,238,10975165,13445,0,1756225759,12975.137053120001,100.83279939000204,53361.54853944001 2025-08-26,16:29:21.000,238,10975154,13805,0,1756225760,12975.103371569996,100.8398485200014,53361.59744928001 2025-08-26,16:29:22.000,238,10975148,13565,0,1756225761,12975.09663526,100.8398485200014,53361.625397760006 2025-08-26,16:29:23.000,238,10975128,13325,0,1756225762,12975.083162639996,100.82575026000268,53361.59046216 2025-08-26,16:29:24.000,238,10975137,13325,0,1756225763,12975.0562174,100.8398485200014,53361.604436400004 2025-08-26,16:29:25.000,238,10975141,13485,0,1756225764,12975.02927215999,100.81165200000396,53361.56251368 2025-08-26,16:29:26.000,238,10975141,13405,0,1756225765,12975.02927215999,100.77640634999989,53361.58347504 2025-08-26,16:29:27.000,238,10975085,13445,0,1756225766,12975.04948108999,100.7905046099986,53361.61142352 2025-08-26,16:29:28.000,238,10975095,13445,0,1756225767,12975.03600847,100.76230809000117,53361.58347504 2025-08-26,16:29:29.000,238,10975094,13645,0,1756225768,12975.03600847,100.74116070000309,53361.59046216 2025-08-26,16:29:30.000,238,10975142,13565,0,1756225769,12975.00906322999,100.74820983000245,53361.5695008 2025-08-26,16:29:31.000,238,10975139,13285,0,1756225770,12974.982117989995,100.70591504999902,53361.51360384 2025-08-26,16:29:32.000,238,10975105,13405,0,1756225771,12974.98885429999,100.72001330999774,53361.5695008 2025-08-26,16:29:33.000,238,10975099,13605,0,1756225772,12974.961909059995,100.70591504999902,53361.52059096 2025-08-26,16:29:34.000,238,10975101,13525,0,1756225773,12974.982117989995,100.71296417999838,53361.555526560005 2025-08-26,16:29:35.000,238,10975139,13765,0,1756225774,12974.94843643999,100.67771853000158,53361.54853944001 2025-08-26,16:29:36.000,238,10975105,13405,0,1756225775,12974.95517275,100.66362027000287,53361.5695008 2025-08-26,16:29:37.000,238,10975144,13525,0,1756225776,12974.91475489,100.63542374999815,53361.51360384 2025-08-26,16:29:38.000,238,10975144,13485,0,1756225777,12974.94843643999,100.6283746199988,53361.54853944001 2025-08-26,16:29:39.000,238,10975085,13325,0,1756225778,12974.91475489,100.61427636000008,53361.5345652 2025-08-26,16:29:40.000,238,10975137,13685,0,1756225779,12974.94843643999,100.593128970002,53361.49264248 2025-08-26,16:29:41.000,238,10975143,13525,0,1756225780,12974.93496382,100.56493245000456,53361.555526560005 2025-08-26,16:29:42.000,238,10975120,13165,0,1756225781,12974.921491199995,100.53673592999985,53361.59046216 2025-08-26,16:29:43.000,238,10975065,13525,0,1756225782,12974.941700129995,100.52968680000049,53361.5345652 2025-08-26,16:29:44.000,238,10975136,13525,0,1756225783,12974.92822750999,100.52968680000049,53361.59744928001 2025-08-26,16:29:45.000,238,10975150,13605,0,1756225784,12974.93496382,100.50853941000241,53361.59046216 2025-08-26,16:29:46.000,238,10975106,13525,0,1756225785,12974.90801857999,100.48739202000434,53361.59744928001 2025-08-26,16:29:47.000,238,10975156,13405,0,1756225786,12974.90801857999,100.4944411500037,53361.56251368 2025-08-26,16:29:48.000,238,10975149,13405,0,1756225787,12974.941700129995,100.45919549999962,53361.604436400004 2025-08-26,16:29:49.000,238,10975151,13725,0,1756225788,12974.89454596,100.43804811000155,53361.51360384 2025-08-26,16:29:50.000,238,10975115,13405,0,1756225789,12974.89454596,100.43099898000219,53361.52757808001 2025-08-26,16:29:51.000,238,10975137,13605,0,1756225790,12974.90801857999,100.40985159000411,53361.61142352 2025-08-26,16:29:52.000,238,10975098,13605,0,1756225791,12974.94843643999,100.38870419999876,53361.59046216 2025-08-26,16:29:53.000,238,10975137,13165,0,1756225792,12974.90801857999,100.39575332999812,53361.58347504 2025-08-26,16:29:54.000,238,10975153,13645,0,1756225793,12974.96864536999,100.3464094200026,53361.63238488 2025-08-26,16:29:55.000,238,10975114,13565,0,1756225794,12974.982117989995,100.35345855000196,53361.68828184 2025-08-26,16:29:56.000,238,10975137,13525,0,1756225795,12974.98885429999,100.30411463999917,53361.63238488 2025-08-26,16:29:57.000,238,10975098,13365,0,1756225796,12974.982117989995,100.29706550999981,53361.66033336 2025-08-26,16:29:58.000,238,10975120,13245,0,1756225797,12975.03600847,100.2829672500011,53361.66732048001 2025-08-26,16:29:59.000,238,10975068,13565,0,1756225798,12974.98885429999,100.30411463999917,53361.70225608 2025-08-26,16:30:00.000,238,10975127,13605,0,1756225799,12975.03600847,100.26886899000237,53361.61841064001 2025-08-26,16:30:01.000,238,10975155,13325,0,1756225800,12975.03600847,100.29001638000045,53361.66732048001 2025-08-26,16:30:02.000,238,10975121,13725,0,1756225801,12975.04948108999,100.30411463999917,53361.625397760006 2025-08-26,16:30:03.000,238,10975114,13485,0,1756225802,12975.069690019991,100.26886899000237,53361.57648792001 2025-08-26,16:30:04.000,238,10975103,13525,0,1756225803,12975.069690019991,100.2336233399983,53361.5695008 2025-08-26,16:30:05.000,238,10975137,13685,0,1756225804,12975.069690019991,100.24067246999766,53361.56251368 2025-08-26,16:30:06.000,238,10975165,13285,0,1756225805,12975.07642633,100.25477073000366,53361.58347504 2025-08-26,16:30:07.000,238,10975094,13645,0,1756225806,12975.09663526,100.22657420999894,53361.653346240004 2025-08-26,16:30:08.000,238,10975104,13525,0,1756225807,12975.069690019991,100.2336233399983,53361.639372 2025-08-26,16:30:09.000,238,10975117,13325,0,1756225808,12975.07642633,100.22657420999894,53361.61841064001 2025-08-26,16:30:10.000,238,10975148,13445,0,1756225809,12975.0562174,100.2336233399983,53361.63238488 2025-08-26,16:30:11.000,238,10975177,13525,0,1756225810,12975.0562174,100.22657420999894,53361.59744928001 2025-08-26,16:30:12.000,238,10975057,13365,0,1756225811,12975.03600847,100.2336233399983,53361.5695008 2025-08-26,16:30:13.000,238,10975129,13445,0,1756225812,12975.0562174,100.21952507999958,53361.61142352 2025-08-26,16:30:14.000,238,10975133,13245,0,1756225813,12975.062953709996,100.2336233399983,53361.59046216 2025-08-26,16:30:15.000,238,10975079,13525,0,1756225814,12975.022535849996,100.20542682000087,53361.57648792001 2025-08-26,16:30:16.000,238,10975150,13405,0,1756225815,12975.022535849996,100.22657420999894,53361.61841064001 2025-08-26,16:30:17.000,238,10975128,13525,0,1756225816,12975.042744779996,100.17018117000407,53361.61841064001 2025-08-26,16:30:18.000,238,10975133,13365,0,1756225817,12975.01579954,100.21247595000023,53361.59744928001 2025-08-26,16:30:19.000,238,10975102,13485,0,1756225818,12974.982117989995,100.19837769000151,53361.66033336 2025-08-26,16:30:20.000,238,10975132,13525,0,1756225819,12974.96864536999,100.18427943000279,53361.604436400004 2025-08-26,16:30:21.000,238,10975139,13565,0,1756225820,12974.94843643999,100.14198464999936,53361.61841064001 2025-08-26,16:30:22.000,238,10975123,13525,0,1756225821,12974.901282269995,100.17723030000343,53361.59046216 2025-08-26,16:30:23.000,238,10975115,13405,0,1756225822,12974.87433703,100.15608290999808,53361.61841064001 2025-08-26,16:30:24.000,238,10975112,13445,0,1756225823,12974.860864409995,100.14198464999936,53361.604436400004 2025-08-26,16:30:25.000,238,10975147,13565,0,1756225824,12974.8541281,100.13493552,53361.59046216 2025-08-26,16:30:26.000,238,10975128,13565,0,1756225825,12974.820446549995,100.14198464999936,53361.68828184 2025-08-26,16:30:27.000,238,10975066,13525,0,1756225826,12974.79350131,100.0996898700032,53361.61142352 2025-08-26,16:30:28.000,238,10975149,13805,0,1756225827,12974.78676499999,100.12083726000128,53361.674307600006 2025-08-26,16:30:29.000,238,10975065,13485,0,1756225828,12974.719401899994,100.10673900000256,53361.64635912001 2025-08-26,16:30:30.000,238,10975144,13365,0,1756225829,12974.719401899994,100.11378813000192,53361.653346240004 2025-08-26,16:30:31.000,238,10975127,13525,0,1756225830,12974.66551141999,100.12083726000128,53361.61841064001 2025-08-26,16:30:32.000,238,10975108,13565,0,1756225831,12974.611620939999,100.14198464999936,53361.64635912001 2025-08-26,16:30:33.000,238,10975104,13245,0,1756225832,12974.60488462999,100.14198464999936,53361.625397760006 2025-08-26,16:30:34.000,238,10975081,13645,0,1756225833,12974.524048909989,100.14903377999872,53361.63238488 2025-08-26,16:30:35.000,238,10975148,13365,0,1756225834,12974.490367359998,100.17723030000343,53361.653346240004 2025-08-26,16:30:36.000,238,10975089,13725,0,1756225835,12974.483631049989,100.19132856000215,53361.639372 2025-08-26,16:30:37.000,238,10975174,13685,0,1756225836,12974.443213189988,100.17723030000343,53361.57648792001 2025-08-26,16:30:38.000,238,10975096,13805,0,1756225837,12974.443213189988,100.19132856000215,53361.57648792001 2025-08-26,16:30:39.000,238,10975108,13445,0,1756225838,12974.355641159993,100.21247595000023,53361.59046216 2025-08-26,16:30:40.000,238,10975104,13485,0,1756225839,12974.355641159993,100.20542682000087,53361.52757808001 2025-08-26,16:30:41.000,238,10975138,13765,0,1756225840,12974.342168540003,100.2336233399983,53361.506616720006 2025-08-26,16:30:42.000,238,10975134,13445,0,1756225841,12974.301750680002,100.24067246999766,53361.54155232 2025-08-26,16:30:43.000,238,10975130,13645,0,1756225842,12974.295014369993,100.2477216000043,53361.52757808001 2025-08-26,16:30:44.000,238,10975114,13405,0,1756225843,12974.308486989998,100.26886899000237,53361.56251368 2025-08-26,16:30:45.000,238,10975116,13645,0,1756225844,12974.295014369993,100.24067246999766,53361.47168112 2025-08-26,16:30:46.000,238,10975123,13605,0,1756225845,12974.241123890002,100.26886899000237,53361.45071976001 2025-08-26,16:30:47.000,238,10975133,13685,0,1756225846,12974.200706030002,100.29001638000045,53361.40879704001 2025-08-26,16:30:48.000,238,10975060,13565,0,1756225847,12974.187233409997,100.29001638000045,53361.47866824001 2025-08-26,16:30:49.000,238,10975118,13605,0,1756225848,12974.220914960002,100.31821289999789,53361.464694 2025-08-26,16:30:50.000,238,10975129,13605,0,1756225849,12974.193969719992,100.33231116000388,53361.457706880006 2025-08-26,16:30:51.000,238,10975131,13525,0,1756225850,12974.146815549997,100.33936029000324,53361.42975840001 2025-08-26,16:30:52.000,238,10975156,13525,0,1756225851,12974.106397689997,100.3464094200026,53361.44373264 2025-08-26,16:30:53.000,238,10975087,13405,0,1756225852,12974.079452450002,100.36755681000068,53361.47168112 2025-08-26,16:30:54.000,238,10975081,13605,0,1756225853,12974.059243520001,100.35345855000196,53361.457706880006 2025-08-26,16:30:55.000,238,10975119,13845,0,1756225854,12974.065979829997,100.35345855000196,53361.52059096 2025-08-26,16:30:56.000,238,10975094,13685,0,1756225855,12974.052507209992,100.3816550699994,53361.49264248 2025-08-26,16:30:57.000,238,10975097,13605,0,1756225856,12974.072716139992,100.3816550699994,53361.464694 2025-08-26,16:30:58.000,238,10975111,13485,0,1756225857,12974.032298279992,100.31821289999789,53361.45071976001 2025-08-26,16:30:59.000,238,10975117,13565,0,1756225858,12973.985144109996,100.3816550699994,53361.51360384 2025-08-26,16:31:00.000,238,10975110,13445,0,1756225859,12974.025561969996,100.37460594000004,53361.457706880006 2025-08-26,16:31:01.000,238,10975077,13365,0,1756225860,12973.971671489991,100.36050768000132,53361.457706880006 2025-08-26,16:31:02.000,238,10975113,13365,0,1756225861,12973.958198870001,100.37460594000004,53361.436745520004 2025-08-26,16:31:03.000,238,10975096,13125,0,1756225862,12973.951462559991,100.37460594000004,53361.47866824001 2025-08-26,16:31:04.000,238,10975070,13565,0,1756225863,12973.91778101,100.3464094200026,53361.485655360004 2025-08-26,16:31:05.000,238,10975068,13645,0,1756225864,12973.890835769991,100.39575332999812,53361.44373264 2025-08-26,16:31:06.000,238,10975065,13725,0,1756225865,12973.870626839991,100.38870419999876,53361.40180992 2025-08-26,16:31:07.000,238,10975101,13325,0,1756225866,12973.863890529996,100.36050768000132,53361.436745520004 2025-08-26,16:31:08.000,238,10975086,13485,0,1756225867,12973.91778101,100.37460594000004,53361.51360384 2025-08-26,16:31:09.000,238,10975040,13525,0,1756225868,12973.863890529996,100.3816550699994,53361.44373264 2025-08-26,16:31:10.000,238,10975078,13605,0,1756225869,12973.85715422,100.37460594000004,53361.40180992 2025-08-26,16:31:11.000,238,10975139,13405,0,1756225870,12973.843681599996,100.40280246000475,53361.457706880006 2025-08-26,16:31:12.000,238,10975106,13565,0,1756225871,12973.863890529996,100.38870419999876,53361.44373264 2025-08-26,16:31:13.000,238,10975089,13485,0,1756225872,12973.85715422,100.36050768000132,53361.47168112 2025-08-26,16:31:14.000,238,10975086,13445,0,1756225873,12973.870626839991,100.33231116000388,53361.47168112 2025-08-26,16:31:15.000,238,10975180,13325,0,1756225874,12973.843681599996,100.31116376999853,53361.44373264 2025-08-26,16:31:16.000,238,10975097,13805,0,1756225875,12973.85715422,100.3464094200026,53361.49962960001 2025-08-26,16:31:17.000,238,10975140,13325,0,1756225876,12973.85715422,100.32526203000452,53361.485655360004 2025-08-26,16:31:18.000,238,10975156,13605,0,1756225877,12973.890835769991,100.30411463999917,53361.44373264 2025-08-26,16:31:19.000,238,10975073,13485,0,1756225878,12973.904308389996,100.35345855000196,53361.44373264 2025-08-26,16:31:20.000,238,10975127,13285,0,1756225879,12973.89757208,100.32526203000452,53361.47866824001 2025-08-26,16:31:21.000,238,10975095,13605,0,1756225880,12973.91778101,100.31821289999789,53361.49962960001 2025-08-26,16:31:22.000,238,10975152,13445,0,1756225881,12973.85715422,100.30411463999917,53361.47866824001 2025-08-26,16:31:23.000,238,10975109,13525,0,1756225882,12973.85715422,100.31116376999853,53361.51360384 2025-08-26,16:31:24.000,238,10975086,13325,0,1756225883,12973.843681599996,100.29001638000045,53361.51360384 2025-08-26,16:31:25.000,238,10975117,13605,0,1756225884,12973.843681599996,100.2829672500011,53361.52059096 2025-08-26,16:31:26.000,238,10975124,13245,0,1756225885,12973.850417909991,100.26886899000237,53361.56251368 2025-08-26,16:31:27.000,238,10975133,13565,0,1756225886,12973.843681599996,100.29706550999981,53361.57648792001 2025-08-26,16:31:28.000,238,10975078,13405,0,1756225887,12973.870626839991,100.31821289999789,53361.555526560005 2025-08-26,16:31:29.000,238,10975160,13365,0,1756225888,12973.87736315,100.26181986000302,53361.5345652 2025-08-26,16:31:30.000,238,10975146,13845,0,1756225889,12973.850417909991,100.27591812000173,53361.604436400004 2025-08-26,16:31:31.000,238,10975134,13605,0,1756225890,12973.863890529996,100.26886899000237,53361.604436400004 2025-08-26,16:31:32.000,238,10975112,13365,0,1756225891,12973.843681599996,100.26181986000302,53361.56251368 2025-08-26,16:31:33.000,238,10975105,13445,0,1756225892,12973.904308389996,100.2829672500011,53361.59744928001 2025-08-26,16:31:34.000,238,10975085,13525,0,1756225893,12973.863890529996,100.26181986000302,53361.58347504 2025-08-26,16:31:35.000,238,10975113,13405,0,1756225894,12973.890835769991,100.31116376999853,53361.59744928001 2025-08-26,16:31:36.000,238,10975100,13245,0,1756225895,12973.87736315,100.27591812000173,53361.59046216 2025-08-26,16:31:37.000,238,10975145,13445,0,1756225896,12973.843681599996,100.2829672500011,53361.59744928001 2025-08-26,16:31:38.000,238,10975097,13605,0,1756225897,12973.85715422,100.29001638000045,53361.58347504 2025-08-26,16:31:39.000,238,10975110,13445,0,1756225898,12973.850417909991,100.29001638000045,53361.57648792001 2025-08-26,16:31:40.000,238,10975116,13605,0,1756225899,12973.83694529,100.26886899000237,53361.66732048001 2025-08-26,16:31:41.000,238,10975076,13405,0,1756225900,12973.81673636,100.26181986000302,53361.58347504 2025-08-26,16:31:42.000,238,10975137,13685,0,1756225901,12973.81000004999,100.2829672500011,53361.58347504 2025-08-26,16:31:43.000,238,10975099,13525,0,1756225902,12973.783054809996,100.2829672500011,53361.57648792001 2025-08-26,16:31:44.000,238,10975126,13485,0,1756225903,12973.76958218999,100.33231116000388,53361.58347504 2025-08-26,16:31:45.000,238,10975092,13565,0,1756225904,12973.79652743,100.2829672500011,53361.555526560005 2025-08-26,16:31:46.000,238,10975145,13845,0,1756225905,12973.762845879995,100.3464094200026,53361.54155232 2025-08-26,16:31:47.000,238,10975126,13445,0,1756225906,12973.74937325999,100.33231116000388,53361.56251368 2025-08-26,16:31:48.000,238,10975125,13525,0,1756225907,12973.74937325999,100.33231116000388,53361.5695008 2025-08-26,16:31:49.000,238,10975120,13445,0,1756225908,12973.682010159995,100.32526203000452,53361.5695008 2025-08-26,16:31:50.000,238,10975086,13405,0,1756225909,12973.682010159995,100.37460594000004,53361.555526560005 2025-08-26,16:31:51.000,238,10975118,13565,0,1756225910,12973.682010159995,100.3816550699994,53361.47168112 2025-08-26,16:31:52.000,238,10975158,13325,0,1756225911,12973.71569171,100.3816550699994,53361.52757808001 2025-08-26,16:31:53.000,238,10975115,13765,0,1756225912,12973.69548278,100.39575332999812,53361.52059096 2025-08-26,16:31:54.000,238,10975101,13565,0,1756225913,12973.69548278,100.38870419999876,53361.52757808001 2025-08-26,16:31:55.000,238,10975098,13525,0,1756225914,12973.70895539999,100.40280246000475,53361.506616720006 2025-08-26,16:31:56.000,238,10975120,13605,0,1756225915,12973.73590064,100.41690072000347,53361.56251368 2025-08-26,16:31:57.000,238,10975120,13445,0,1756225916,12973.762845879995,100.3816550699994,53361.58347504 2025-08-26,16:31:58.000,238,10975084,13405,0,1756225917,12973.81673636,100.40985159000411,53361.56251368 2025-08-26,16:31:59.000,238,10975087,13525,0,1756225918,12973.850417909991,100.38870419999876,53361.52757808001 2025-08-26,16:32:00.000,238,10975092,13645,0,1756225919,12973.83694529,100.38870419999876,53361.63238488 2025-08-26,16:32:01.000,238,10975086,13325,0,1756225920,12973.863890529996,100.37460594000004,53361.57648792001 2025-08-26,16:32:02.000,238,10975182,13485,0,1756225921,12973.843681599996,100.36050768000132,53361.555526560005 2025-08-26,16:32:03.000,238,10975146,13565,0,1756225922,12973.863890529996,100.32526203000452,53361.61841064001 2025-08-26,16:32:04.000,238,10975098,13245,0,1756225923,12973.87736315,100.31116376999853,53361.64635912001 2025-08-26,16:32:05.000,238,10975158,13205,0,1756225924,12973.890835769991,100.29706550999981,53361.66033336 2025-08-26,16:32:06.000,238,10975129,13445,0,1756225925,12973.81000004999,100.31116376999853,53361.64635912001 2025-08-26,16:32:07.000,238,10975134,13365,0,1756225926,12973.83694529,100.29706550999981,53361.66732048001 2025-08-26,16:32:08.000,238,10975110,13565,0,1756225927,12973.823472669996,100.26181986000302,53361.674307600006 2025-08-26,16:32:09.000,238,10975100,13405,0,1756225928,12973.783054809996,100.2336233399983,53361.604436400004 2025-08-26,16:32:10.000,238,10975113,13565,0,1756225929,12973.762845879995,100.22657420999894,53361.653346240004 2025-08-26,16:32:11.000,238,10975103,13645,0,1756225930,12973.722428019995,100.22657420999894,53361.66732048001 2025-08-26,16:32:12.000,238,10975152,13405,0,1756225931,12973.70895539999,100.20542682000087,53361.7092432 2025-08-26,16:32:13.000,238,10975152,14125,0,1756225932,12973.64832860999,100.17018117000407,53361.75116592 2025-08-26,16:32:14.000,238,10975107,13405,0,1756225933,12973.64832860999,100.14198464999936,53361.75116592 2025-08-26,16:32:15.000,238,10975124,13645,0,1756225934,12973.58770181999,100.14198464999936,53361.674307600006 2025-08-26,16:32:16.000,238,10975118,13165,0,1756225935,12973.58770181999,100.16313204000471,53361.75116592 2025-08-26,16:32:17.000,238,10975119,13405,0,1756225936,12973.55402027,100.13493552,53361.68828184 2025-08-26,16:32:18.000,238,10975097,13445,0,1756225937,12973.540547649995,100.14198464999936,53361.70225608 2025-08-26,16:32:19.000,238,10975099,13605,0,1756225938,12973.51360241,100.12788639000064,53361.73020456 2025-08-26,16:32:20.000,238,10975114,13645,0,1756225939,12973.48665716999,100.13493552,53361.66732048001 2025-08-26,16:32:21.000,238,10975095,13485,0,1756225940,12973.46644823999,100.10673900000256,53361.61841064001 2025-08-26,16:32:22.000,238,10975121,13485,0,1756225941,12973.385612519989,100.12083726000128,53361.59744928001 2025-08-26,16:32:23.000,238,10975127,13365,0,1756225942,12973.358667279994,100.12788639000064,53361.5695008 2025-08-26,16:32:24.000,238,10975156,13645,0,1756225943,12973.372139899999,100.12083726000128,53361.58347504 2025-08-26,16:32:25.000,238,10975125,13605,0,1756225944,12973.338458349994,100.08559161000449,53361.54853944001 2025-08-26,16:32:26.000,238,10975154,13165,0,1756225945,12973.358667279994,100.08559161000449,53361.555526560005 2025-08-26,16:32:27.000,238,10975175,13325,0,1756225946,12973.351930969999,100.0996898700032,53361.5695008 2025-08-26,16:32:28.000,238,10975121,13445,0,1756225947,12973.318249419994,100.08559161000449,53361.54155232 2025-08-26,16:32:29.000,238,10975112,13325,0,1756225948,12973.298040489994,100.05739508999977,53361.54853944001 2025-08-26,16:32:30.000,238,10975123,13485,0,1756225949,12973.277831559994,100.05034596000041,53361.54155232 2025-08-26,16:32:31.000,238,10975067,13325,0,1756225950,12973.284567869989,100.07149334999849,53361.506616720006 2025-08-26,16:32:32.000,238,10975088,13445,0,1756225951,12973.237413699993,100.07149334999849,53361.5345652 2025-08-26,16:32:33.000,238,10975111,13645,0,1756225952,12973.210468459998,100.06444421999913,53361.464694 2025-08-26,16:32:34.000,238,10975053,13405,0,1756225953,12973.190259529998,100.05034596000041,53361.47168112 2025-08-26,16:32:35.000,238,10975173,13365,0,1756225954,12973.210468459998,100.06444421999913,53361.49962960001 2025-08-26,16:32:36.000,238,10975099,13325,0,1756225955,12973.156577979993,100.05739508999977,53361.47168112 2025-08-26,16:32:37.000,238,10975088,13605,0,1756225956,12973.143105359988,100.07149334999849,53361.44373264 2025-08-26,16:32:38.000,238,10975140,13725,0,1756225957,12973.116160119993,100.06444421999913,53361.464694 2025-08-26,16:32:39.000,238,10975078,13325,0,1756225958,12973.102687500003,100.09264074000384,53361.42975840001 2025-08-26,16:32:40.000,238,10975106,13525,0,1756225959,12973.109423809998,100.06444421999913,53361.387835680005 2025-08-26,16:32:41.000,238,10975110,13565,0,1756225960,12973.055533329993,100.08559161000449,53361.42277128 2025-08-26,16:32:42.000,238,10975093,13525,0,1756225961,12973.075742259993,100.12083726000128,53361.3948228 2025-08-26,16:32:43.000,238,10975130,13565,0,1756225962,12973.048797019997,100.12083726000128,53361.42975840001 2025-08-26,16:32:44.000,238,10975107,13605,0,1756225963,12973.055533329993,100.12788639000064,53361.42975840001 2025-08-26,16:32:45.000,238,10975105,13525,0,1756225964,12973.089214879998,100.16313204000471,53361.387835680005 2025-08-26,16:32:46.000,238,10975118,13445,0,1756225965,12973.122896430003,100.14903377999872,53361.3948228 2025-08-26,16:32:47.000,238,10975103,13445,0,1756225966,12973.129632739998,100.14198464999936,53361.44373264 2025-08-26,16:32:48.000,238,10975066,13525,0,1756225967,12973.149841669998,100.12083726000128,53361.464694 2025-08-26,16:32:49.000,238,10975100,13245,0,1756225968,12973.129632739998,100.14903377999872,53361.436745520004 2025-08-26,16:32:50.000,238,10975125,13725,0,1756225969,12973.129632739998,100.14198464999936,53361.44373264 2025-08-26,16:32:51.000,238,10975104,13445,0,1756225970,12973.136369049993,100.18427943000279,53361.44373264 2025-08-26,16:32:52.000,238,10975099,13325,0,1756225971,12973.183523219988,100.15608290999808,53361.42975840001 2025-08-26,16:32:53.000,238,10975110,13525,0,1756225972,12973.170050599998,100.14198464999936,53361.49264248 2025-08-26,16:32:54.000,238,10975124,13805,0,1756225973,12973.196995839993,100.13493552,53361.40879704001 2025-08-26,16:32:55.000,238,10975084,13525,0,1756225974,12973.210468459998,100.12083726000128,53361.436745520004 2025-08-26,16:32:56.000,238,10975145,13685,0,1756225975,12973.196995839993,100.15608290999808,53361.47866824001 2025-08-26,16:32:57.000,238,10975125,13805,0,1756225976,12973.244150009989,100.13493552,53361.5345652 2025-08-26,16:32:58.000,238,10975099,13525,0,1756225977,12973.250886319998,100.14198464999936,53361.5345652 2025-08-26,16:32:59.000,238,10975108,13445,0,1756225978,12973.271095249998,100.10673900000256,53361.555526560005 2025-08-26,16:33:00.000,238,10975098,13205,0,1756225979,12973.244150009989,100.11378813000192,53361.464694 2025-08-26,16:33:01.000,238,10975095,13445,0,1756225980,12973.250886319998,100.09264074000384,53361.42277128 2025-08-26,16:33:02.000,238,10975115,13445,0,1756225981,12973.250886319998,100.07854247999785,53361.464694 2025-08-26,16:33:03.000,238,10975095,13685,0,1756225982,12973.284567869989,100.09264074000384,53361.47168112 2025-08-26,16:33:04.000,238,10975125,13085,0,1756225983,12973.257622629993,100.09264074000384,53361.436745520004 2025-08-26,16:33:05.000,238,10975147,13645,0,1756225984,12973.257622629993,100.06444421999913,53361.47168112 2025-08-26,16:33:06.000,238,10975116,13485,0,1756225985,12973.244150009989,100.09264074000384,53361.436745520004 2025-08-26,16:33:07.000,238,10975092,13525,0,1756225986,12973.237413699993,100.10673900000256,53361.49962960001 2025-08-26,16:33:08.000,238,10975063,13765,0,1756225987,12973.230677389998,100.11378813000192,53361.485655360004 2025-08-26,16:33:09.000,238,10975058,13445,0,1756225988,12973.271095249998,100.05739508999977,53361.47168112 2025-08-26,16:33:10.000,238,10975134,13325,0,1756225989,12973.244150009989,100.07854247999785,53361.485655360004 2025-08-26,16:33:11.000,238,10975093,13525,0,1756225990,12973.237413699993,100.07149334999849,53361.47168112 2025-08-26,16:33:12.000,238,10975078,13485,0,1756225991,12973.250886319998,100.05034596000041,53361.485655360004 2025-08-26,16:33:13.000,238,10975056,13445,0,1756225992,12973.264358939989,100.08559161000449,53361.47866824001 2025-08-26,16:33:14.000,238,10975114,13285,0,1756225993,12973.298040489994,100.0996898700032,53361.52059096 2025-08-26,16:33:15.000,238,10975090,13325,0,1756225994,12973.318249419994,100.07149334999849,53361.47866824001 2025-08-26,16:33:16.000,238,10975082,13645,0,1756225995,12973.298040489994,100.07854247999785,53361.47866824001 2025-08-26,16:33:17.000,238,10975101,13765,0,1756225996,12973.298040489994,100.04329683000105,53361.506616720006 2025-08-26,16:33:18.000,238,10975064,13325,0,1756225997,12973.298040489994,100.06444421999913,53361.464694 2025-08-26,16:33:19.000,238,10975083,13445,0,1756225998,12973.298040489994,100.04329683000105,53361.47168112 2025-08-26,16:33:20.000,238,10975077,13645,0,1756225999,12973.304776799989,100.05739508999977,53361.464694 2025-08-26,16:33:21.000,238,10975061,13605,0,1756226000,12973.264358939989,100.02214944000298,53361.457706880006 2025-08-26,16:33:22.000,238,10975091,13565,0,1756226001,12973.271095249998,100.02214944000298,53361.49962960001 2025-08-26,16:33:23.000,238,10975104,13885,0,1756226002,12973.237413699993,100.00805118000426,53361.506616720006 2025-08-26,16:33:24.000,238,10975038,13605,0,1756226003,12973.264358939989,100.0010020500049,53361.52757808001 2025-08-26,16:33:25.000,238,10975092,13605,0,1756226004,12973.223941079988,99.9869037899989,53361.436745520004 2025-08-26,16:33:26.000,238,10975077,13525,0,1756226005,12973.183523219988,99.94460901000275,53361.52059096 2025-08-26,16:33:27.000,238,10975115,13565,0,1756226006,12973.156577979993,99.93051075000403,53361.54155232 2025-08-26,16:33:28.000,238,10975104,13245,0,1756226007,12973.163314289988,99.93755988000339,53361.52059096 2025-08-26,16:33:29.000,238,10975111,13445,0,1756226008,12973.163314289988,99.92346162000467,53361.464694 2025-08-26,16:33:30.000,238,10975084,13445,0,1756226009,12973.149841669998,99.92346162000467,53361.51360384 2025-08-26,16:33:31.000,238,10975160,13365,0,1756226010,12973.102687500003,99.93051075000403,53361.54155232 2025-08-26,16:33:32.000,238,10975096,13325,0,1756226011,12973.055533329993,99.87411771000188,53361.49962960001 2025-08-26,16:33:33.000,238,10975078,13605,0,1756226012,12973.021851780002,99.87411771000188,53361.49962960001 2025-08-26,16:33:34.000,238,10975069,13845,0,1756226013,12972.961224990002,99.89526509999996,53361.45071976001 2025-08-26,16:33:35.000,238,10975104,13405,0,1756226014,12972.934279749992,99.8247737999991,53361.49962960001 2025-08-26,16:33:36.000,238,10975117,13565,0,1756226015,12972.900598200002,99.83887205999781,53361.49962960001 2025-08-26,16:33:37.000,238,10975101,13445,0,1756226016,12972.893861889992,99.83182292999845,53361.52059096 2025-08-26,16:33:38.000,238,10975072,13565,0,1756226017,12972.839971410001,99.80362641000102,53361.44373264 2025-08-26,16:33:39.000,238,10975076,14245,0,1756226018,12972.819762480001,99.79657728000166,53361.436745520004 2025-08-26,16:33:40.000,238,10975129,13405,0,1756226019,12972.813026169992,99.7895281500023,53361.485655360004 2025-08-26,16:33:41.000,238,10975092,13485,0,1756226020,12972.786080929996,99.76838076000422,53361.47168112 2025-08-26,16:33:42.000,238,10975087,13325,0,1756226021,12972.759135690001,99.76838076000422,53361.47866824001 2025-08-26,16:33:43.000,238,10975116,13445,0,1756226022,12972.752399379991,99.78247902000294,53361.3948228 2025-08-26,16:33:44.000,238,10975125,13805,0,1756226023,12972.752399379991,99.74018423999951,53361.44373264 2025-08-26,16:33:45.000,238,10975090,13605,0,1756226024,12972.725454139996,99.73313511000015,53361.44373264 2025-08-26,16:33:46.000,238,10975072,13325,0,1756226025,12972.705245209996,99.75428249999823,53361.47168112 2025-08-26,16:33:47.000,238,10975069,13445,0,1756226026,12972.644618419996,99.77542989000358,53361.464694 2025-08-26,16:33:48.000,238,10975137,13445,0,1756226027,12972.624409489996,99.76838076000422,53361.436745520004 2025-08-26,16:33:49.000,238,10975115,13245,0,1756226028,12972.664827349996,99.73313511000015,53361.44373264 2025-08-26,16:33:50.000,238,10975119,13445,0,1756226029,12972.61767318,99.75428249999823,53361.41578416 2025-08-26,16:33:51.000,238,10975067,13525,0,1756226030,12972.57725532,99.72608598000079,53361.42277128 2025-08-26,16:33:52.000,238,10975139,13565,0,1756226031,12972.57725532,99.77542989000358,53361.42277128 2025-08-26,16:33:53.000,238,10975091,13885,0,1756226032,12972.563782699995,99.75428249999823,53361.40879704001 2025-08-26,16:33:54.000,238,10975079,13525,0,1756226033,12972.543573769995,99.70493859000271,53361.338925840006 2025-08-26,16:33:55.000,238,10975099,13325,0,1756226034,12972.543573769995,99.71198772000207,53361.387835680005 2025-08-26,16:33:56.000,238,10975106,13805,0,1756226035,12972.53010114999,99.71903685000143,53361.40879704001 2025-08-26,16:33:57.000,238,10975116,13525,0,1756226036,12972.53010114999,99.70493859000271,53361.42277128 2025-08-26,16:33:58.000,238,10975124,13525,0,1756226037,12972.4964196,99.676742069998,53361.41578416 2025-08-26,16:33:59.000,238,10975127,13565,0,1756226038,12972.482946979995,99.64854555000056,53361.3948228 2025-08-26,16:34:00.000,238,10975109,13725,0,1756226039,12972.51662853,99.69788946000335,53361.35290008 2025-08-26,16:34:01.000,238,10975121,13525,0,1756226040,12972.503155909995,99.676742069998,53361.40180992 2025-08-26,16:34:02.000,238,10975100,13605,0,1756226041,12972.482946979995,99.676742069998,53361.34591296 2025-08-26,16:34:03.000,238,10975070,13685,0,1756226042,12972.482946979995,99.66264380999928,53361.338925840006 2025-08-26,16:34:04.000,238,10975099,13565,0,1756226043,12972.46947435999,99.63444729000184,53361.338925840006 2025-08-26,16:34:05.000,238,10975092,13605,0,1756226044,12972.45600174,99.690840330004,53361.290016000006 2025-08-26,16:34:06.000,238,10975107,13605,0,1756226045,12972.45600174,99.676742069998,53361.36687432 2025-08-26,16:34:07.000,238,10975075,13605,0,1756226046,12972.46947435999,99.63444729000184,53361.338925840006 2025-08-26,16:34:08.000,238,10975113,13605,0,1756226047,12972.46947435999,99.676742069998,53361.37386144 2025-08-26,16:34:09.000,238,10975083,13365,0,1756226048,12972.422320189995,99.62034903000313,53361.36687432 2025-08-26,16:34:10.000,238,10975126,13485,0,1756226049,12972.44926542999,99.66264380999928,53361.317964480004 2025-08-26,16:34:11.000,238,10975083,13485,0,1756226050,12972.45600174,99.63444729000184,53361.40180992 2025-08-26,16:34:12.000,238,10975066,13405,0,1756226051,12972.40884756999,99.66264380999928,53361.34591296 2025-08-26,16:34:13.000,238,10975085,13445,0,1756226052,12972.38863863999,99.6414964200012,53361.41578416 2025-08-26,16:34:14.000,238,10975041,13285,0,1756226053,12972.38863863999,99.65559467999992,53361.338925840006 2025-08-26,16:34:15.000,238,10975125,13685,0,1756226054,12972.361693399995,99.64854555000056,53361.317964480004 2025-08-26,16:34:16.000,238,10975062,13485,0,1756226055,12972.321275539995,99.68379120000463,53361.34591296 2025-08-26,16:34:17.000,238,10975112,13605,0,1756226056,12972.35495709,99.66264380999928,53361.30399024 2025-08-26,16:34:18.000,238,10975119,13525,0,1756226057,12972.31453923,99.690840330004,53361.24110616001 2025-08-26,16:34:19.000,238,10975088,13285,0,1756226058,12972.27412137,99.690840330004,53361.290016000006 2025-08-26,16:34:20.000,238,10975079,13325,0,1756226059,12972.30780291999,99.69788946000335,53361.269054640004 2025-08-26,16:34:21.000,238,10975098,13405,0,1756226060,12972.260648749994,99.66969293999864,53361.30399024 2025-08-26,16:34:22.000,238,10975072,13805,0,1756226061,12972.26738505999,99.676742069998,53361.27604176 2025-08-26,16:34:23.000,238,10975088,13325,0,1756226062,12972.24717612999,99.66264380999928,53361.30399024 2025-08-26,16:34:24.000,238,10975060,13445,0,1756226063,12972.2943303,99.66969293999864,53361.28302888001 2025-08-26,16:34:25.000,238,10975109,13485,0,1756226064,12972.26738505999,99.64854555000056,53361.30399024 2025-08-26,16:34:26.000,238,10975096,13405,0,1756226065,12972.233703509999,99.69788946000335,53361.22713192 2025-08-26,16:34:27.000,238,10975088,13365,0,1756226066,12972.25391244,99.676742069998,53361.24809328 2025-08-26,16:34:28.000,238,10975126,13645,0,1756226067,12972.24717612999,99.66969293999864,53361.26206752001 2025-08-26,16:34:29.000,238,10975095,13525,0,1756226068,12972.213494579999,99.64854555000056,53361.24809328 2025-08-26,16:34:30.000,238,10975077,13485,0,1756226069,12972.24717612999,99.64854555000056,53361.269054640004 2025-08-26,16:34:31.000,238,10975094,13365,0,1756226070,12972.24717612999,99.62034903000313,53361.2550804 2025-08-26,16:34:32.000,238,10975140,13605,0,1756226071,12972.240439819994,99.61329990000377,53361.28302888001 2025-08-26,16:34:33.000,238,10975130,13205,0,1756226072,12972.22696719999,99.62034903000313,53361.269054640004 2025-08-26,16:34:34.000,238,10975048,13245,0,1756226073,12972.240439819994,99.62739816000249,53361.24809328 2025-08-26,16:34:35.000,238,10975073,13325,0,1756226074,12972.22696719999,99.61329990000377,53361.28302888001 2025-08-26,16:34:36.000,238,10975081,13645,0,1756226075,12972.213494579999,99.61329990000377,53361.23411904 2025-08-26,16:34:37.000,238,10975089,13325,0,1756226076,12972.233703509999,99.55690686000162,53361.22713192 2025-08-26,16:34:38.000,238,10975119,13245,0,1756226077,12972.22696719999,99.57100512000034,53361.27604176 2025-08-26,16:34:39.000,238,10975019,13605,0,1756226078,12972.22696719999,99.5428086000029,53361.26206752001 2025-08-26,16:34:40.000,238,10975051,13445,0,1756226079,12972.20675826999,99.56395599000098,53361.24809328 2025-08-26,16:34:41.000,238,10975076,13565,0,1756226080,12972.193285649999,99.59920163999777,53361.2550804 2025-08-26,16:34:42.000,238,10975064,13445,0,1756226081,12972.159604099994,99.52166121000482,53361.21315768001 2025-08-26,16:34:43.000,238,10975088,13365,0,1756226082,12972.139395169994,99.50756294999883,53361.22713192 2025-08-26,16:34:44.000,238,10975050,13525,0,1756226083,12972.119186239994,99.54985773000226,53361.2550804 2025-08-26,16:34:45.000,238,10975117,13605,0,1756226084,12972.105713619989,99.51461207999819,53361.23411904 2025-08-26,16:34:46.000,238,10975082,13365,0,1756226085,12972.045086829989,99.54985773000226,53361.24809328 2025-08-26,16:34:47.000,238,10975086,13685,0,1756226086,12971.997932659993,99.50051381999947,53361.22713192 2025-08-26,16:34:48.000,238,10975072,13605,0,1756226087,12972.004668969988,99.5428086000029,53361.24110616001 2025-08-26,16:34:49.000,238,10975046,13405,0,1756226088,12971.984460039988,99.54985773000226,53361.26206752001 2025-08-26,16:34:50.000,238,10975088,13325,0,1756226089,12971.957514799993,99.5428086000029,53361.21315768001 2025-08-26,16:34:51.000,238,10975052,13645,0,1756226090,12971.930569559998,99.52871034000418,53361.24809328 2025-08-26,16:34:52.000,238,10975080,13565,0,1756226091,12971.917096939993,99.55690686000162,53361.269054640004 2025-08-26,16:34:53.000,238,10975082,14085,0,1756226092,12971.863206460002,99.5428086000029,53361.24110616001 2025-08-26,16:34:54.000,238,10975117,13365,0,1756226093,12971.869942769998,99.5780542499997,53361.24110616001 2025-08-26,16:34:55.000,238,10975079,13525,0,1756226094,12971.842997530002,99.52166121000482,53361.24110616001 2025-08-26,16:34:56.000,238,10975060,13605,0,1756226095,12971.816052289993,99.5780542499997,53361.23411904 2025-08-26,16:34:57.000,238,10975083,13565,0,1756226096,12971.836261219993,99.56395599000098,53361.269054640004 2025-08-26,16:34:58.000,238,10975092,13245,0,1756226097,12971.795843359992,99.57100512000034,53361.31097736001 2025-08-26,16:34:59.000,238,10975079,13445,0,1756226098,12971.775634429992,99.56395599000098,53361.387835680005 2025-08-26,16:35:00.000,238,10975102,13605,0,1756226099,12971.795843359992,99.60625077000441,53361.42277128 2025-08-26,16:35:01.000,238,10975074,13525,0,1756226100,12971.762161810002,99.59920163999777,53361.40180992 2025-08-26,16:35:02.000,238,10975071,13405,0,1756226101,12971.755425499992,99.59215250999841,53361.387835680005 2025-08-26,16:35:03.000,238,10975078,13565,0,1756226102,12971.741952880002,99.63444729000184,53361.42975840001 2025-08-26,16:35:04.000,238,10975096,13645,0,1756226103,12971.775634429992,99.62739816000249,53361.42277128 2025-08-26,16:35:05.000,238,10975051,13765,0,1756226104,12971.728480259997,99.63444729000184,53361.457706880006 2025-08-26,16:35:06.000,238,10975076,13405,0,1756226105,12971.755425499992,99.64854555000056,53361.44373264 2025-08-26,16:35:07.000,238,10975092,13445,0,1756226106,12971.741952880002,99.676742069998,53361.44373264 2025-08-26,16:35:08.000,238,10975093,13405,0,1756226107,12971.748689189997,99.62739816000249,53361.44373264 2025-08-26,16:35:09.000,238,10975097,13605,0,1756226108,12971.741952880002,99.63444729000184,53361.42277128 2025-08-26,16:35:10.000,238,10975079,13245,0,1756226109,12971.715007639992,99.62739816000249,53361.42975840001 2025-08-26,16:35:11.000,238,10975084,13565,0,1756226110,12971.708271329997,99.61329990000377,53361.44373264 2025-08-26,16:35:12.000,238,10975098,13925,0,1756226111,12971.721743950002,99.56395599000098,53361.5345652 2025-08-26,16:35:13.000,238,10975086,13565,0,1756226112,12971.715007639992,99.55690686000162,53361.485655360004 2025-08-26,16:35:14.000,238,10975120,13565,0,1756226113,12971.694798709992,99.53575947000354,53361.52757808001 2025-08-26,16:35:15.000,238,10975156,13445,0,1756226114,12971.674589779992,99.50756294999883,53361.464694 2025-08-26,16:35:16.000,238,10975095,13405,0,1756226115,12971.654380849992,99.48641556000075,53361.47866824001 2025-08-26,16:35:17.000,238,10975086,13525,0,1756226116,12971.627435609997,99.47231730000203,53361.47168112 2025-08-26,16:35:18.000,238,10975092,13605,0,1756226117,12971.613962989992,99.48641556000075,53361.457706880006 2025-08-26,16:35:19.000,238,10975110,13445,0,1756226118,12971.613962989992,99.45116991000396,53361.49264248 2025-08-26,16:35:20.000,238,10975142,13325,0,1756226119,12971.560072510001,99.42297338999924,53361.47866824001 2025-08-26,16:35:21.000,238,10975085,13445,0,1756226120,12971.573545129992,99.3947768700018,53361.49264248 2025-08-26,16:35:22.000,238,10975066,13205,0,1756226121,12971.539863580001,99.36658035000437,53361.49264248 2025-08-26,16:35:23.000,238,10975081,13525,0,1756226122,12971.526390959996,99.35953121999773,53361.45071976001 2025-08-26,16:35:24.000,238,10975079,13605,0,1756226123,12971.485973099996,99.33838382999966,53361.436745520004 2025-08-26,16:35:25.000,238,10975137,13645,0,1756226124,12971.432082619991,99.30313818000286,53361.47866824001 2025-08-26,16:35:26.000,238,10975056,13565,0,1756226125,12971.41861,99.2960890500035,53361.42975840001 2025-08-26,16:35:27.000,238,10975118,13205,0,1756226126,12971.364719519996,99.27494165999815,53361.457706880006 2025-08-26,16:35:28.000,238,10975093,13325,0,1756226127,12971.35124689999,99.23969601000135,53361.457706880006 2025-08-26,16:35:29.000,238,10975108,13605,0,1756226128,12971.31756535,99.232646880002,53361.42277128 2025-08-26,16:35:30.000,238,10975092,13405,0,1756226129,12971.31756535,99.24674514000071,53361.457706880006 2025-08-26,16:35:31.000,238,10975114,13565,0,1756226130,12971.283883799995,99.20445036000456,53361.41578416 2025-08-26,16:35:32.000,238,10975083,13365,0,1756226131,12971.27714749,99.1833029699992,53361.42975840001 2025-08-26,16:35:33.000,238,10975119,13525,0,1756226132,12971.25693856,99.19740122999792,53361.41578416 2025-08-26,16:35:34.000,238,10975090,13325,0,1756226133,12971.223257009995,99.20445036000456,53361.457706880006 2025-08-26,16:35:35.000,238,10975039,13405,0,1756226134,12971.2165207,99.1833029699992,53361.387835680005 2025-08-26,16:35:36.000,238,10975089,13365,0,1756226135,12971.162630219995,99.17625383999984,53361.3948228 2025-08-26,16:35:37.000,238,10975080,13845,0,1756226136,12971.17610284,99.17625383999984,53361.3948228 2025-08-26,16:35:38.000,238,10975097,13445,0,1756226137,12971.162630219995,99.14100819000305,53361.31097736001 2025-08-26,16:35:39.000,238,10975083,13645,0,1756226138,12971.18957545999,99.10576253999898,53361.30399024 2025-08-26,16:35:40.000,238,10975086,13525,0,1756226139,12971.22999331999,99.14805732000241,53361.33193872001 2025-08-26,16:35:41.000,238,10975033,13685,0,1756226140,12971.22999331999,99.14100819000305,53361.338925840006 2025-08-26,16:35:42.000,238,10975113,13325,0,1756226141,12971.18957545999,99.10576253999898,53361.35988720001 2025-08-26,16:35:43.000,238,10975067,13525,0,1756226142,12971.203048079995,99.09871340999962,53361.29700312 2025-08-26,16:35:44.000,238,10975072,13445,0,1756226143,12971.203048079995,99.09166428000026,53361.290016000006 2025-08-26,16:35:45.000,238,10975101,13365,0,1756226144,12971.203048079995,99.09166428000026,53361.2550804 2025-08-26,16:35:46.000,238,10975105,13605,0,1756226145,12971.19631177,99.12690993000433,53361.22713192 2025-08-26,16:35:47.000,238,10975081,13605,0,1756226146,12971.162630219995,99.12690993000433,53361.2550804 2025-08-26,16:35:48.000,238,10975092,13605,0,1756226147,12971.18957545999,99.09166428000026,53361.220144800005 2025-08-26,16:35:49.000,238,10975081,13685,0,1756226148,12971.20978438999,99.11281166999834,53361.30399024 2025-08-26,16:35:50.000,238,10975057,13645,0,1756226149,12971.2165207,99.09166428000026,53361.33193872001 2025-08-26,16:35:51.000,238,10975084,13445,0,1756226150,12971.20978438999,99.06346776000282,53361.31097736001 2025-08-26,16:35:52.000,238,10975059,13445,0,1756226151,12971.23672963,99.0493695000041,53361.33193872001 2025-08-26,16:35:53.000,238,10975044,13845,0,1756226152,12971.2165207,99.02117297999939,53361.33193872001 2025-08-26,16:35:54.000,238,10975045,13645,0,1756226153,12971.223257009995,99.00002559000131,53361.317964480004 2025-08-26,16:35:55.000,238,10975043,13565,0,1756226154,12971.203048079995,99.00002559000131,53361.37386144 2025-08-26,16:35:56.000,238,10975053,13245,0,1756226155,12971.22999331999,98.95068167999852,53361.35988720001 2025-08-26,16:35:57.000,238,10975092,13645,0,1756226156,12971.243465939995,98.95068167999852,53361.33193872001 2025-08-26,16:35:58.000,238,10975090,13525,0,1756226157,12971.223257009995,98.90838690000237,53361.338925840006 2025-08-26,16:35:59.000,238,10975103,13485,0,1756226158,12971.25693856,98.88723951000429,53361.34591296 2025-08-26,16:36:00.000,238,10975096,13645,0,1756226159,12971.223257009995,98.88723951000429,53361.29700312 2025-08-26,16:36:01.000,238,10975083,13245,0,1756226160,12971.263674869995,98.86609211999894,53361.29700312 2025-08-26,16:36:02.000,238,10975096,13565,0,1756226161,12971.19631177,98.83084647000214,53361.28302888001 2025-08-26,16:36:03.000,238,10975089,13405,0,1756226162,12971.23672963,98.8731412499983,53361.31097736001 2025-08-26,16:36:04.000,238,10975090,13565,0,1756226163,12971.22999331999,98.86609211999894,53361.33193872001 2025-08-26,16:36:05.000,238,10975071,13525,0,1756226164,12971.20978438999,98.85199386000022,53361.29700312 2025-08-26,16:36:06.000,238,10975084,13445,0,1756226165,12971.20978438999,98.8026499500047,53361.317964480004 2025-08-26,16:36:07.000,238,10975073,13525,0,1756226166,12971.223257009995,98.77445343,53361.35290008 2025-08-26,16:36:08.000,238,10975076,13485,0,1756226167,12971.17610284,98.77445343,53361.36687432 2025-08-26,16:36:09.000,238,10975067,13445,0,1756226168,12971.17610284,98.75330604000192,53361.33193872001 2025-08-26,16:36:10.000,238,10975116,13645,0,1756226169,12971.162630219995,98.75330604000192,53361.29700312 2025-08-26,16:36:11.000,238,10975078,13765,0,1756226170,12971.15589391,98.8026499500047,53361.338925840006 2025-08-26,16:36:12.000,238,10975100,13525,0,1756226171,12971.10873973999,98.81674821000342,53361.28302888001 2025-08-26,16:36:13.000,238,10975068,13325,0,1756226172,12971.10873973999,98.80969908000407,53361.28302888001 2025-08-26,16:36:14.000,238,10975085,13685,0,1756226173,12971.09526712,98.78150255999935,53361.317964480004 2025-08-26,16:36:15.000,238,10975086,13285,0,1756226174,12971.05484926,98.80969908000407,53361.29700312 2025-08-26,16:36:16.000,238,10975054,13765,0,1756226175,12971.061585569994,98.82379734000278,53361.22713192 2025-08-26,16:36:17.000,238,10975023,13605,0,1756226176,12971.061585569994,98.8026499500047,53361.269054640004 2025-08-26,16:36:18.000,238,10975041,13565,0,1756226177,12971.021167709994,98.78855168999871,53361.24110616001 2025-08-26,16:36:19.000,238,10975075,13645,0,1756226178,12971.00769508999,98.78150255999935,53361.269054640004 2025-08-26,16:36:20.000,238,10975071,13685,0,1756226179,12970.98748615999,98.78150255999935,53361.31097736001 2025-08-26,16:36:21.000,238,10975102,13605,0,1756226180,12970.974013539999,98.75330604000192,53361.22713192 2025-08-26,16:36:22.000,238,10975067,13805,0,1756226181,12970.960540919994,98.79560081999807,53361.1852092 2025-08-26,16:36:23.000,238,10975069,13445,0,1756226182,12970.947068299989,98.77445343,53361.22713192 2025-08-26,16:36:24.000,238,10975058,13285,0,1756226183,12970.933595679999,98.77445343,53361.20617056 2025-08-26,16:36:25.000,238,10975108,13485,0,1756226184,12970.920123059994,98.75330604000192,53361.2550804 2025-08-26,16:36:26.000,238,10975064,13565,0,1756226185,12970.872968889998,98.76740430000063,53361.290016000006 2025-08-26,16:36:27.000,238,10975076,13565,0,1756226186,12970.852759959998,98.76740430000063,53361.21315768001 2025-08-26,16:36:28.000,238,10975064,13685,0,1756226187,12970.879705199994,98.78150255999935,53361.26206752001 2025-08-26,16:36:29.000,238,10975071,13565,0,1756226188,12970.852759959998,98.78855168999871,53361.2550804 2025-08-26,16:36:30.000,238,10975055,13445,0,1756226189,12970.792133169998,98.8026499500047,53361.24809328 2025-08-26,16:36:31.000,238,10975095,13605,0,1756226190,12970.792133169998,98.8026499500047,53361.20617056 2025-08-26,16:36:32.000,238,10975073,13565,0,1756226191,12970.744978999988,98.79560081999807,53361.22713192 2025-08-26,16:36:33.000,238,10975086,13245,0,1756226192,12970.731506379998,98.81674821000342,53361.24809328 2025-08-26,16:36:34.000,238,10975095,13645,0,1756226193,12970.724770069988,98.83084647000214,53361.21315768001 2025-08-26,16:36:35.000,238,10975087,13565,0,1756226194,12970.704561140003,98.85904298999958,53361.19918344 2025-08-26,16:36:36.000,238,10975068,13605,0,1756226195,12970.724770069988,98.8731412499983,53361.23411904 2025-08-26,16:36:37.000,238,10975071,13645,0,1756226196,12970.670879589998,98.88723951000429,53361.24809328 2025-08-26,16:36:38.000,238,10975055,13685,0,1756226197,12970.637198039993,98.88019037999766,53361.30399024 2025-08-26,16:36:39.000,238,10975044,13685,0,1756226198,12970.596780179992,98.85199386000022,53361.28302888001 2025-08-26,16:36:40.000,238,10975053,13525,0,1756226199,12970.630461729997,98.90133777000301,53361.28302888001 2025-08-26,16:36:41.000,238,10975054,13405,0,1756226200,12970.569834939997,98.90133777000301,53361.23411904 2025-08-26,16:36:42.000,238,10975051,13405,0,1756226201,12970.556362319992,98.90133777000301,53361.24809328 2025-08-26,16:36:43.000,238,10975061,13765,0,1756226202,12970.556362319992,98.90838690000237,53361.21315768001 2025-08-26,16:36:44.000,238,10975081,13765,0,1756226203,12970.536153389992,98.96477994000452,53361.24110616001 2025-08-26,16:36:45.000,238,10975103,13645,0,1756226204,12970.502471840002,98.97887820000324,53361.269054640004 2025-08-26,16:36:46.000,238,10975083,13245,0,1756226205,12970.468790289997,98.96477994000452,53361.269054640004 2025-08-26,16:36:47.000,238,10975071,13525,0,1756226206,12970.448581359997,99.00002559000131,53361.22713192 2025-08-26,16:36:48.000,238,10975059,13605,0,1756226207,12970.455317669992,99.01412385000003,53361.23411904 2025-08-26,16:36:49.000,238,10975049,13405,0,1756226208,12970.408163499997,99.05641863000346,53361.3249516 2025-08-26,16:36:50.000,238,10975084,13565,0,1756226209,12970.414899809992,99.06346776000282,53361.31097736001 2025-08-26,16:36:51.000,238,10975084,13805,0,1756226210,12970.401427190001,99.07756602000154,53361.29700312 2025-08-26,16:36:52.000,238,10975098,13365,0,1756226211,12970.394690879992,99.0846151500009,53361.28302888001 2025-08-26,16:36:53.000,238,10975068,13525,0,1756226212,12970.313855159991,99.13395906000369,53361.24110616001 2025-08-26,16:36:54.000,238,10975081,13685,0,1756226213,12970.313855159991,99.11281166999834,53361.23411904 2025-08-26,16:36:55.000,238,10975087,13565,0,1756226214,12970.347536709996,99.10576253999898,53361.20617056 2025-08-26,16:36:56.000,238,10975116,13605,0,1756226215,12970.307118849996,99.12690993000433,53361.26206752001 2025-08-26,16:36:57.000,238,10975106,13645,0,1756226216,12970.340800400001,99.14805732000241,53361.26206752001 2025-08-26,16:36:58.000,238,10975064,13445,0,1756226217,12970.347536709996,99.16920471000049,53361.23411904 2025-08-26,16:36:59.000,238,10975052,13605,0,1756226218,12970.347536709996,99.19035209999856,53361.2550804 2025-08-26,16:37:00.000,238,10975033,13525,0,1756226219,12970.374481949992,99.16920471000049,53361.26206752001 2025-08-26,16:37:01.000,238,10975081,13485,0,1756226220,12970.347536709996,99.19740122999792,53361.24110616001 2025-08-26,16:37:02.000,238,10975098,13485,0,1756226221,12970.347536709996,99.17625383999984,53361.21315768001 2025-08-26,16:37:03.000,238,10975086,13285,0,1756226222,12970.374481949992,99.16215558000113,53361.21315768001 2025-08-26,16:37:04.000,238,10975082,13405,0,1756226223,12970.381218260001,99.16215558000113,53361.24809328 2025-08-26,16:37:05.000,238,10975092,13525,0,1756226224,12970.394690879992,99.16215558000113,53361.19219632001 2025-08-26,16:37:06.000,238,10975082,13605,0,1756226225,12970.387954569997,99.15510645000177,53361.19918344 2025-08-26,16:37:07.000,238,10975110,13525,0,1756226226,12970.381218260001,99.14100819000305,53361.16424784001 2025-08-26,16:37:08.000,238,10975113,13605,0,1756226227,12970.414899809992,99.14805732000241,53361.21315768001 2025-08-26,16:37:09.000,238,10975099,13445,0,1756226228,12970.394690879992,99.16920471000049,53361.21315768001 2025-08-26,16:37:10.000,238,10975109,13605,0,1756226229,12970.394690879992,99.19740122999792,53361.21315768001 2025-08-26,16:37:11.000,238,10975064,13605,0,1756226230,12970.401427190001,99.21149949000392,53361.24110616001 2025-08-26,16:37:12.000,238,10975131,13445,0,1756226231,12970.374481949992,99.1833029699992,53361.23411904 2025-08-26,16:37:13.000,238,10975082,13645,0,1756226232,12970.381218260001,99.21854862000328,53361.220144800005 2025-08-26,16:37:14.000,238,10975069,13845,0,1756226233,12970.414899809992,99.19740122999792,53361.24809328 2025-08-26,16:37:15.000,238,10975092,13565,0,1756226234,12970.414899809992,99.19740122999792,53361.24110616001 2025-08-26,16:37:16.000,238,10975087,13445,0,1756226235,12970.428372429997,99.21854862000328,53361.26206752001 2025-08-26,16:37:17.000,238,10975091,13445,0,1756226236,12970.387954569997,99.1833029699992,53361.171234960006 2025-08-26,16:37:18.000,238,10975055,13605,0,1756226237,12970.401427190001,99.1833029699992,53361.269054640004 2025-08-26,16:37:19.000,238,10975075,13605,0,1756226238,12970.414899809992,99.22559775000263,53361.23411904 2025-08-26,16:37:20.000,238,10975081,13765,0,1756226239,12970.408163499997,99.19035209999856,53361.3249516 2025-08-26,16:37:21.000,238,10975079,13725,0,1756226240,12970.374481949992,99.19740122999792,53361.29700312 2025-08-26,16:37:22.000,238,10975110,13765,0,1756226241,12970.361009330001,99.17625383999984,53361.290016000006 2025-08-26,16:37:23.000,238,10975151,13565,0,1756226242,12970.340800400001,99.14805732000241,53361.28302888001 2025-08-26,16:37:24.000,238,10975109,13565,0,1756226243,12970.381218260001,99.17625383999984,53361.30399024 2025-08-26,16:37:25.000,238,10975062,13685,0,1756226244,12970.347536709996,99.16215558000113,53361.29700312 2025-08-26,16:37:26.000,238,10975118,13805,0,1756226245,12970.374481949992,99.1833029699992,53361.29700312 2025-08-26,16:37:27.000,238,10975063,13525,0,1756226246,12970.367745639996,99.16215558000113,53361.3249516 2025-08-26,16:37:28.000,238,10975124,13605,0,1756226247,12970.361009330001,99.17625383999984,53361.33193872001 2025-08-26,16:37:29.000,238,10975036,13605,0,1756226248,12970.387954569997,99.1198607999977,53361.38084856001 2025-08-26,16:37:30.000,238,10975113,13605,0,1756226249,12970.347536709996,99.12690993000433,53361.36687432 2025-08-26,16:37:31.000,238,10975087,13485,0,1756226250,12970.307118849996,99.14100819000305,53361.33193872001 2025-08-26,16:37:32.000,238,10975082,13645,0,1756226251,12970.327327779996,99.15510645000177,53361.317964480004 2025-08-26,16:37:33.000,238,10975110,13525,0,1756226252,12970.340800400001,99.16920471000049,53361.3249516 2025-08-26,16:37:34.000,238,10975114,13765,0,1756226253,12970.354273019992,99.14100819000305,53361.35988720001 2025-08-26,16:37:35.000,238,10975127,13645,0,1756226254,12970.347536709996,99.15510645000177,53361.37386144 2025-08-26,16:37:36.000,238,10975111,13605,0,1756226255,12970.340800400001,99.16920471000049,53361.35290008 2025-08-26,16:37:37.000,238,10975057,13525,0,1756226256,12970.334064089991,99.15510645000177,53361.35988720001 2025-08-26,16:37:38.000,238,10975115,13685,0,1756226257,12970.307118849996,99.16215558000113,53361.40180992 2025-08-26,16:37:39.000,238,10975115,13525,0,1756226258,12970.327327779996,99.17625383999984,53361.37386144 2025-08-26,16:37:40.000,238,10975069,13565,0,1756226259,12970.327327779996,99.1833029699992,53361.33193872001 2025-08-26,16:37:41.000,238,10975050,13405,0,1756226260,12970.293646229991,99.19035209999856,53361.34591296 2025-08-26,16:37:42.000,238,10975066,13605,0,1756226261,12970.246492059996,99.21149949000392,53361.35290008 2025-08-26,16:37:43.000,238,10975123,13645,0,1756226262,12970.233019439991,99.19740122999792,53361.35988720001 2025-08-26,16:37:44.000,238,10975137,13445,0,1756226263,12970.19260157999,99.21854862000328,53361.40180992 2025-08-26,16:37:45.000,238,10975078,13645,0,1756226264,12970.19260157999,99.21854862000328,53361.40879704001 2025-08-26,16:37:46.000,238,10975089,13405,0,1756226265,12970.185865269996,99.25379427000007,53361.3948228 2025-08-26,16:37:47.000,238,10975071,13485,0,1756226266,12970.17239264999,99.24674514000071,53361.36687432 2025-08-26,16:37:48.000,238,10975062,13525,0,1756226267,12970.145447409996,99.22559775000263,53361.37386144 2025-08-26,16:37:49.000,238,10975063,13485,0,1756226268,12970.13197478999,99.22559775000263,53361.31097736001 2025-08-26,16:37:50.000,238,10975050,13645,0,1756226269,12970.07134799999,99.20445036000456,53361.36687432 2025-08-26,16:37:51.000,238,10975051,13325,0,1756226270,12970.03766645,99.232646880002,53361.40180992 2025-08-26,16:37:52.000,238,10975134,13605,0,1756226271,12970.03766645,99.26084339999943,53361.38084856001 2025-08-26,16:37:53.000,238,10975061,13685,0,1756226272,12970.003984899995,99.232646880002,53361.37386144 2025-08-26,16:37:54.000,238,10975072,13405,0,1756226273,12970.01072120999,99.25379427000007,53361.387835680005 2025-08-26,16:37:55.000,238,10975117,13605,0,1756226274,12969.97703966,99.28199079000478,53361.38084856001 2025-08-26,16:37:56.000,238,10975087,13285,0,1756226275,12969.983775969995,99.28903992000414,53361.37386144 2025-08-26,16:37:57.000,238,10975110,13405,0,1756226276,12969.97030334999,99.28903992000414,53361.36687432 2025-08-26,16:37:58.000,238,10975079,13805,0,1756226277,12969.943358109995,99.3313347000003,53361.40879704001 2025-08-26,16:37:59.000,238,10975099,13525,0,1756226278,12969.943358109995,99.31723644000158,53361.464694 2025-08-26,16:38:00.000,238,10975059,13565,0,1756226279,12969.97030334999,99.35248208999838,53361.47168112 2025-08-26,16:38:01.000,238,10975080,13325,0,1756226280,12969.90967655999,99.35248208999838,53361.45071976001 2025-08-26,16:38:02.000,238,10975110,13485,0,1756226281,12969.92988548999,99.38772774000245,53361.40879704001 2025-08-26,16:38:03.000,238,10975092,13565,0,1756226282,12969.91641287,99.38772774000245,53361.45071976001 2025-08-26,16:38:04.000,238,10975090,13525,0,1756226283,12969.91641287,99.37362948000373,53361.42975840001 2025-08-26,16:38:05.000,238,10975125,13485,0,1756226284,12969.90967655999,99.42297338999924,53361.338925840006 2025-08-26,16:38:06.000,238,10975118,13365,0,1756226285,12969.88946762999,99.42297338999924,53361.41578416 2025-08-26,16:38:07.000,238,10975085,13605,0,1756226286,12969.902940249995,99.4441207800046,53361.40180992 2025-08-26,16:38:08.000,238,10975090,13365,0,1756226287,12969.91641287,99.41592425999988,53361.38084856001 2025-08-26,16:38:09.000,238,10975089,13925,0,1756226288,12969.87599501,99.45821904000331,53361.387835680005 2025-08-26,16:38:10.000,238,10975127,13605,0,1756226289,12969.88946762999,99.45821904000331,53361.35988720001 2025-08-26,16:38:11.000,238,10975099,13845,0,1756226290,12969.84904976999,99.43707164999796,53361.40180992 2025-08-26,16:38:12.000,238,10975154,13525,0,1756226291,12969.85578608,99.45821904000331,53361.40879704001 2025-08-26,16:38:13.000,238,10975077,13285,0,1756226292,12969.815368219999,99.46526817000267,53361.35290008 2025-08-26,16:38:14.000,238,10975102,13525,0,1756226293,12969.774950359999,99.48641556000075,53361.34591296 2025-08-26,16:38:15.000,238,10975103,13605,0,1756226294,12969.774950359999,99.48641556000075,53361.40879704001 2025-08-26,16:38:16.000,238,10975113,13645,0,1756226295,12969.76821404999,99.49346469000011,53361.40879704001 2025-08-26,16:38:17.000,238,10975070,13485,0,1756226296,12969.741268809994,99.49346469000011,53361.36687432 2025-08-26,16:38:18.000,238,10975142,13765,0,1756226297,12969.680642019994,99.54985773000226,53361.38084856001 2025-08-26,16:38:19.000,238,10975087,13605,0,1756226298,12969.680642019994,99.57100512000034,53361.35988720001 2025-08-26,16:38:20.000,238,10975074,13725,0,1756226299,12969.673905709999,99.5780542499997,53361.35988720001 2025-08-26,16:38:21.000,238,10975069,13445,0,1756226300,12969.646960469989,99.5780542499997,53361.37386144 2025-08-26,16:38:22.000,238,10975040,13405,0,1756226301,12969.660433089994,99.58510337999905,53361.338925840006 2025-08-26,16:38:23.000,238,10975125,13565,0,1756226302,12969.646960469989,99.63444729000184,53361.269054640004 2025-08-26,16:38:24.000,238,10975101,13445,0,1756226303,12969.667169399989,99.62739816000249,53361.30399024 2025-08-26,16:38:25.000,238,10975088,13565,0,1756226304,12969.680642019994,99.66264380999928,53361.317964480004 2025-08-26,16:38:26.000,238,10975055,13525,0,1756226305,12969.687378329989,99.62739816000249,53361.3249516 2025-08-26,16:38:27.000,238,10975105,13325,0,1756226306,12969.74800511999,99.65559467999992,53361.37386144 2025-08-26,16:38:28.000,238,10975116,13245,0,1756226307,12969.734532499999,99.68379120000463,53361.27604176 2025-08-26,16:38:29.000,238,10975154,13565,0,1756226308,12969.734532499999,99.66264380999928,53361.290016000006 2025-08-26,16:38:30.000,238,10975081,13525,0,1756226309,12969.754741429999,99.65559467999992,53361.338925840006 2025-08-26,16:38:31.000,238,10975105,13405,0,1756226310,12969.781686669994,99.68379120000463,53361.31097736001 2025-08-26,16:38:32.000,238,10975074,13925,0,1756226311,12969.85578608,99.6414964200012,53361.338925840006 2025-08-26,16:38:33.000,238,10975131,13645,0,1756226312,12969.815368219999,99.63444729000184,53361.37386144 2025-08-26,16:38:34.000,238,10975056,13685,0,1756226313,12969.80863190999,99.61329990000377,53361.33193872001 2025-08-26,16:38:35.000,238,10975126,13485,0,1756226314,12969.82884083999,99.60625077000441,53361.35290008 2025-08-26,16:38:36.000,238,10975085,13605,0,1756226315,12969.795159289999,99.59920163999777,53361.34591296 2025-08-26,16:38:37.000,238,10975070,13605,0,1756226316,12969.82884083999,99.5780542499997,53361.31097736001 2025-08-26,16:38:38.000,238,10975046,13485,0,1756226317,12969.76821404999,99.58510337999905,53361.3948228 2025-08-26,16:38:39.000,238,10975039,14085,0,1756226318,12969.795159289999,99.56395599000098,53361.3948228 2025-08-26,16:38:40.000,238,10975098,13725,0,1756226319,12969.781686669994,99.5428086000029,53361.40879704001 2025-08-26,16:38:41.000,238,10975114,13725,0,1756226320,12969.815368219999,99.51461207999819,53361.436745520004 2025-08-26,16:38:42.000,238,10975113,13605,0,1756226321,12969.842313459994,99.51461207999819,53361.42975840001 2025-08-26,16:38:43.000,238,10975043,13525,0,1756226322,12969.83557715,99.52871034000418,53361.41578416 2025-08-26,16:38:44.000,238,10975055,13405,0,1756226323,12969.822104529994,99.52871034000418,53361.42277128 2025-08-26,16:38:45.000,238,10975087,13645,0,1756226324,12969.80863190999,99.52871034000418,53361.44373264 2025-08-26,16:38:46.000,238,10975098,13565,0,1756226325,12969.862522389994,99.54985773000226,53361.42975840001 2025-08-26,16:38:47.000,238,10975084,13285,0,1756226326,12969.85578608,99.52871034000418,53361.45071976001 2025-08-26,16:38:48.000,238,10975107,13645,0,1756226327,12969.86925869999,99.54985773000226,53361.436745520004 2025-08-26,16:38:49.000,238,10975110,13365,0,1756226328,12969.88946762999,99.51461207999819,53361.44373264 2025-08-26,16:38:50.000,238,10975090,13445,0,1756226329,12969.84904976999,99.52871034000418,53361.47168112 2025-08-26,16:38:51.000,238,10975120,13605,0,1756226330,12969.82884083999,99.54985773000226,53361.464694 2025-08-26,16:38:52.000,238,10975078,13445,0,1756226331,12969.84904976999,99.52166121000482,53361.42277128 2025-08-26,16:38:53.000,238,10975104,13725,0,1756226332,12969.82884083999,99.50051381999947,53361.436745520004 2025-08-26,16:38:54.000,238,10975074,13645,0,1756226333,12969.801895599994,99.50756294999883,53361.40879704001 2025-08-26,16:38:55.000,238,10975106,13485,0,1756226334,12969.761477739994,99.51461207999819,53361.51360384 2025-08-26,16:38:56.000,238,10975069,13485,0,1756226335,12969.721059879994,99.50756294999883,53361.54155232 2025-08-26,16:38:57.000,238,10975128,13445,0,1756226336,12969.721059879994,99.46526817000267,53361.54155232 2025-08-26,16:38:58.000,238,10975127,13765,0,1756226337,12969.646960469989,99.4300225199986,53361.54155232 2025-08-26,16:38:59.000,238,10975046,13445,0,1756226338,12969.626751539989,99.41592425999988,53361.52757808001 2025-08-26,16:39:00.000,238,10975081,13725,0,1756226339,12969.566124749988,99.38772774000245,53361.45071976001 2025-08-26,16:39:01.000,238,10975107,13565,0,1756226340,12969.492025339998,99.38772774000245,53361.42277128 2025-08-26,16:39:02.000,238,10975098,13605,0,1756226341,12969.518970579993,99.33838382999966,53361.41578416 2025-08-26,16:39:03.000,238,10975104,13565,0,1756226342,12969.458343789993,99.34543295999902,53361.464694 2025-08-26,16:39:04.000,238,10975073,13645,0,1756226343,12969.458343789993,99.34543295999902,53361.457706880006 2025-08-26,16:39:05.000,238,10975081,13445,0,1756226344,12969.390980689997,99.3313347000003,53361.42277128 2025-08-26,16:39:06.000,238,10975106,13485,0,1756226345,12969.377508069992,99.33838382999966,53361.42277128 2025-08-26,16:39:07.000,238,10975108,13645,0,1756226346,12969.377508069992,99.34543295999902,53361.42277128 2025-08-26,16:39:08.000,238,10975088,13605,0,1756226347,12969.390980689997,99.35953121999773,53361.41578416 2025-08-26,16:39:09.000,238,10975079,13605,0,1756226348,12969.357299139992,99.33838382999966,53361.387835680005 2025-08-26,16:39:10.000,238,10975072,13725,0,1756226349,12969.390980689997,99.35248208999838,53361.38084856001 2025-08-26,16:39:11.000,238,10975074,13525,0,1756226350,12969.411189619997,99.33838382999966,53361.44373264 2025-08-26,16:39:12.000,238,10975074,13365,0,1756226351,12969.438134859993,99.35953121999773,53361.436745520004 2025-08-26,16:39:13.000,238,10975081,13405,0,1756226352,12969.411189619997,99.38067861000309,53361.436745520004 2025-08-26,16:39:14.000,238,10975082,13605,0,1756226353,12969.431398549998,99.38772774000245,53361.457706880006 2025-08-26,16:39:15.000,238,10975075,13645,0,1756226354,12969.431398549998,99.42297338999924,53361.38084856001 2025-08-26,16:39:16.000,238,10975111,13525,0,1756226355,12969.451607479998,99.4441207800046,53361.44373264 2025-08-26,16:39:17.000,238,10975126,13725,0,1756226356,12969.404453310002,99.47231730000203,53361.436745520004 2025-08-26,16:39:18.000,238,10975101,13565,0,1756226357,12969.397716999993,99.46526817000267,53361.44373264 2025-08-26,16:39:19.000,238,10975107,13405,0,1756226358,12969.370771759997,99.47936643000139,53361.40180992 2025-08-26,16:39:20.000,238,10975143,13725,0,1756226359,12969.350562829997,99.49346469000011,53361.36687432 2025-08-26,16:39:21.000,238,10975142,13965,0,1756226360,12969.310144969997,99.53575947000354,53361.38084856001 2025-08-26,16:39:22.000,238,10975090,13485,0,1756226361,12969.262990800002,99.50756294999883,53361.36687432 2025-08-26,16:39:23.000,238,10975109,13605,0,1756226362,12969.236045559992,99.54985773000226,53361.40180992 2025-08-26,16:39:24.000,238,10975108,13765,0,1756226363,12969.209100319997,99.55690686000162,53361.387835680005 2025-08-26,16:39:25.000,238,10975119,13525,0,1756226364,12969.128264599996,99.59920163999777,53361.36687432 2025-08-26,16:39:26.000,238,10975058,13645,0,1756226365,12969.047428879996,99.6414964200012,53361.35988720001 2025-08-26,16:39:27.000,238,10975105,13565,0,1756226366,12969.013747329991,99.66264380999928,53361.37386144 2025-08-26,16:39:28.000,238,10975100,13485,0,1756226367,12968.93964792,99.690840330004,53361.35988720001 2025-08-26,16:39:29.000,238,10975085,13565,0,1756226368,12968.905966369995,99.69788946000335,53361.29700312 2025-08-26,16:39:30.000,238,10975099,13965,0,1756226369,12968.85207588999,99.73313511000015,53361.30399024 2025-08-26,16:39:31.000,238,10975147,13565,0,1756226370,12968.845339579995,99.78247902000294,53361.26206752001 2025-08-26,16:39:32.000,238,10975114,13525,0,1756226371,12968.79144909999,99.8247737999991,53361.26206752001 2025-08-26,16:39:33.000,238,10975107,13605,0,1756226372,12968.784712789995,99.8529703200038,53361.21315768001 2025-08-26,16:39:34.000,238,10975049,13405,0,1756226373,12968.77797648,99.83887205999781,53361.22713192 2025-08-26,16:39:35.000,238,10975108,13405,0,1756226374,12968.75103123999,99.8882159700006,53361.19918344 2025-08-26,16:39:36.000,238,10975094,13485,0,1756226375,12968.764503859995,99.93755988000339,53361.21315768001 2025-08-26,16:39:37.000,238,10975120,13925,0,1756226376,12968.75776755,99.99395291999826,53361.22713192 2025-08-26,16:39:38.000,238,10975107,13765,0,1756226377,12968.77797648,100.02214944000298,53361.15726072 2025-08-26,16:39:39.000,238,10975116,13685,0,1756226378,12968.804921719995,100.01510031000362,53361.150273600004 2025-08-26,16:39:40.000,238,10975081,13645,0,1756226379,12968.825130649995,100.05739508999977,53361.23411904 2025-08-26,16:39:41.000,238,10975092,13405,0,1756226380,12968.81839434,100.07149334999849,53361.24809328 2025-08-26,16:39:42.000,238,10975094,13645,0,1756226381,12968.79144909999,100.06444421999913,53361.220144800005 2025-08-26,16:39:43.000,238,10975077,13405,0,1756226382,12968.81165802999,100.08559161000449,53361.19219632001 2025-08-26,16:39:44.000,238,10975070,13605,0,1756226383,12968.77797648,100.13493552,53361.150273600004 2025-08-26,16:39:45.000,238,10975105,13845,0,1756226384,12968.784712789995,100.17723030000343,53361.171234960006 2025-08-26,16:39:46.000,238,10975089,13645,0,1756226385,12968.77124016999,100.17018117000407,53361.171234960006 2025-08-26,16:39:47.000,238,10975106,13885,0,1756226386,12968.764503859995,100.18427943000279,53361.17822208 2025-08-26,16:39:48.000,238,10975083,13725,0,1756226387,12968.73755862,100.21247595000023,53361.171234960006 2025-08-26,16:39:49.000,238,10975092,13565,0,1756226388,12968.73755862,100.22657420999894,53361.12931224 2025-08-26,16:39:50.000,238,10975102,13765,0,1756226389,12968.67693183,100.26181986000302,53361.12931224 2025-08-26,16:39:51.000,238,10975102,13605,0,1756226390,12968.643250279994,100.29001638000045,53361.13629936 2025-08-26,16:39:52.000,238,10975064,13885,0,1756226391,12968.61630504,100.31821289999789,53361.19219632001 2025-08-26,16:39:53.000,238,10975108,13245,0,1756226392,12968.61630504,100.32526203000452,53361.19918344 2025-08-26,16:39:54.000,238,10975058,13525,0,1756226393,12968.60956872999,100.37460594000004,53361.220144800005 2025-08-26,16:39:55.000,238,10975108,13565,0,1756226394,12968.582623489994,100.36755681000068,53361.24809328 2025-08-26,16:39:56.000,238,10975064,13565,0,1756226395,12968.528733009989,100.41690072000347,53361.26206752001 2025-08-26,16:39:57.000,238,10975112,13805,0,1756226396,12968.54894193999,100.4450972400009,53361.23411904 2025-08-26,16:39:58.000,238,10975130,13525,0,1756226397,12968.528733009989,100.43804811000155,53361.2550804 2025-08-26,16:39:59.000,238,10975109,13605,0,1756226398,12968.488315149989,100.4450972400009,53361.19918344 2025-08-26,16:40:00.000,238,10975072,13245,0,1756226399,12968.495051459999,100.48739202000434,53361.220144800005 2025-08-26,16:40:01.000,238,10975093,13525,0,1756226400,12968.454633599998,100.4803428899977,53361.19219632001 2025-08-26,16:40:02.000,238,10975100,13565,0,1756226401,12968.447897289989,100.48739202000434,53361.12931224 2025-08-26,16:40:03.000,238,10975109,13605,0,1756226402,12968.447897289989,100.50149028000305,53361.150273600004 2025-08-26,16:40:04.000,238,10975102,13445,0,1756226403,12968.454633599998,100.52263767000113,53361.1852092 2025-08-26,16:40:05.000,238,10975094,13485,0,1756226404,12968.461369909994,100.54378505999921,53361.150273600004 2025-08-26,16:40:06.000,238,10975112,13325,0,1756226405,12968.481578839994,100.56493245000456,53361.16424784001 2025-08-26,16:40:07.000,238,10975092,13685,0,1756226406,12968.535469319999,100.60017810000136,53361.19918344 2025-08-26,16:40:08.000,238,10975067,13525,0,1756226407,12968.56915086999,100.593128970002,53361.20617056 2025-08-26,16:40:09.000,238,10975079,13645,0,1756226408,12968.602832419994,100.58607984000264,53361.16424784001 2025-08-26,16:40:10.000,238,10975119,13405,0,1756226409,12968.63651397,100.61427636000008,53361.19219632001 2025-08-26,16:40:11.000,238,10975121,13605,0,1756226410,12968.663459209994,100.593128970002,53361.1852092 2025-08-26,16:40:12.000,238,10975098,13845,0,1756226411,12968.71734969,100.60722723000072,53361.171234960006 2025-08-26,16:40:13.000,238,10975068,13525,0,1756226412,12968.71734969,100.593128970002,53361.1852092 2025-08-26,16:40:14.000,238,10975119,13685,0,1756226413,12968.764503859995,100.56493245000456,53361.20617056 2025-08-26,16:40:15.000,238,10975114,13525,0,1756226414,12968.73755862,100.53673592999985,53361.220144800005 2025-08-26,16:40:16.000,238,10975072,13685,0,1756226415,12968.77797648,100.51558854000177,53361.24110616001 2025-08-26,16:40:17.000,238,10975114,13565,0,1756226416,12968.79144909999,100.52263767000113,53361.22713192 2025-08-26,16:40:18.000,238,10975127,13525,0,1756226417,12968.83860327,100.47329375999834,53361.27604176 2025-08-26,16:40:19.000,238,10975121,13685,0,1756226418,12968.81839434,100.4803428899977,53361.27604176 2025-08-26,16:40:20.000,238,10975081,13685,0,1756226419,12968.85207588999,100.45214637000026,53361.29700312 2025-08-26,16:40:21.000,238,10975123,13485,0,1756226420,12968.85207588999,100.40985159000411,53361.290016000006 2025-08-26,16:40:22.000,238,10975139,13645,0,1756226421,12968.81165802999,100.39575332999812,53361.24809328 2025-08-26,16:40:23.000,238,10975116,13685,0,1756226422,12968.865548509995,100.3464094200026,53361.30399024 2025-08-26,16:40:24.000,238,10975081,13645,0,1756226423,12968.8588122,100.31116376999853,53361.31097736001 2025-08-26,16:40:25.000,238,10975085,13525,0,1756226424,12968.87228481999,100.31116376999853,53361.338925840006 2025-08-26,16:40:26.000,238,10975084,13685,0,1756226425,12968.8588122,100.21247595000023,53361.338925840006 2025-08-26,16:40:27.000,238,10975098,13565,0,1756226426,12968.83186695999,100.19132856000215,53361.27604176 2025-08-26,16:40:28.000,238,10975084,13605,0,1756226427,12968.784712789995,100.18427943000279,53361.31097736001 2025-08-26,16:40:29.000,238,10975100,13685,0,1756226428,12968.75776755,100.14903377999872,53361.317964480004 2025-08-26,16:40:30.000,238,10975095,13685,0,1756226429,12968.71734969,100.10673900000256,53361.317964480004 2025-08-26,16:40:31.000,238,10975151,13645,0,1756226430,12968.724085999995,100.08559161000449,53361.24809328 2025-08-26,16:40:32.000,238,10975079,13525,0,1756226431,12968.69040444999,100.05739508999977,53361.29700312 2025-08-26,16:40:33.000,238,10975106,13525,0,1756226432,12968.69040444999,100.05739508999977,53361.2550804 2025-08-26,16:40:34.000,238,10975087,13645,0,1756226433,12968.69714076,100.02919857000234,53361.24110616001 2025-08-26,16:40:35.000,238,10975099,13805,0,1756226434,12968.64998658999,99.97985465999955,53361.2550804 2025-08-26,16:40:36.000,238,10975104,13405,0,1756226435,12968.63651397,99.95870727000147,53361.269054640004 2025-08-26,16:40:37.000,238,10975136,13565,0,1756226436,12968.582623489994,99.96575640000083,53361.24809328 2025-08-26,16:40:38.000,238,10975084,13485,0,1756226437,12968.56915086999,99.91641248999804,53361.28302888001 2025-08-26,16:40:39.000,238,10975084,13845,0,1756226438,12968.562414559994,99.90231422999932,53361.24110616001 2025-08-26,16:40:40.000,238,10975059,13405,0,1756226439,12968.528733009989,99.8882159700006,53361.290016000006 2025-08-26,16:40:41.000,238,10975095,13725,0,1756226440,12968.454633599998,99.8882159700006,53361.19918344 2025-08-26,16:40:42.000,238,10975081,13565,0,1756226441,12968.427688359989,99.86706858000252,53361.23411904 2025-08-26,16:40:43.000,238,10975096,13405,0,1756226442,12968.407479429989,99.8247737999991,53361.3249516 2025-08-26,16:40:44.000,238,10975062,13725,0,1756226443,12968.333380019998,99.8529703200038,53361.290016000006 2025-08-26,16:40:45.000,238,10975087,13685,0,1756226444,12968.299698469993,99.83182292999845,53361.290016000006 2025-08-26,16:40:46.000,238,10975090,13525,0,1756226445,12968.225599060002,99.76838076000422,53361.35290008 2025-08-26,16:40:47.000,238,10975100,13565,0,1756226446,12968.218862749993,99.76133163000486,53361.338925840006 2025-08-26,16:40:48.000,238,10975104,13365,0,1756226447,12968.144763340002,99.74723336999887,53361.338925840006 2025-08-26,16:40:49.000,238,10975080,13845,0,1756226448,12968.117818099992,99.75428249999823,53361.30399024 2025-08-26,16:40:50.000,238,10975125,13765,0,1756226449,12968.077400239992,99.71198772000207,53361.317964480004 2025-08-26,16:40:51.000,238,10975084,13565,0,1756226450,12968.036982379992,99.70493859000271,53361.290016000006 2025-08-26,16:40:52.000,238,10975099,13525,0,1756226451,12968.016773449992,99.68379120000463,53361.24809328 2025-08-26,16:40:53.000,238,10975096,13445,0,1756226452,12967.976355589992,99.676742069998,53361.269054640004 2025-08-26,16:40:54.000,238,10975074,13445,0,1756226453,12967.949410349996,99.68379120000463,53361.2550804 2025-08-26,16:40:55.000,238,10975072,13405,0,1756226454,12967.908992489996,99.64854555000056,53361.2550804 2025-08-26,16:40:56.000,238,10975133,13605,0,1756226455,12967.888783559996,99.62034903000313,53361.33193872001 2025-08-26,16:40:57.000,238,10975126,13605,0,1756226456,12967.922465110001,99.62034903000313,53361.40180992 2025-08-26,16:40:58.000,238,10975122,13405,0,1756226457,12967.861838320001,99.62034903000313,53361.37386144 2025-08-26,16:40:59.000,238,10975120,13845,0,1756226458,12967.875310939991,99.6414964200012,53361.31097736001 2025-08-26,16:41:00.000,238,10975117,13445,0,1756226459,12967.82142046,99.62034903000313,53361.317964480004 2025-08-26,16:41:01.000,238,10975135,13565,0,1756226460,12967.80121153,99.59920163999777,53361.35988720001 2025-08-26,16:41:02.000,238,10975124,13605,0,1756226461,12967.7810026,99.62739816000249,53361.317964480004 2025-08-26,16:41:03.000,238,10975095,13485,0,1756226462,12967.787738909996,99.60625077000441,53361.290016000006 2025-08-26,16:41:04.000,238,10975096,13645,0,1756226463,12967.76079367,99.63444729000184,53361.30399024 2025-08-26,16:41:05.000,238,10975115,13565,0,1756226464,12967.67995795,99.65559467999992,53361.290016000006 2025-08-26,16:41:06.000,238,10975121,13525,0,1756226465,12967.65974902,99.65559467999992,53361.29700312 2025-08-26,16:41:07.000,238,10975109,13525,0,1756226466,12967.646276399995,99.66969293999864,53361.338925840006 2025-08-26,16:41:08.000,238,10975121,13605,0,1756226467,12967.63280377999,99.68379120000463,53361.29700312 2025-08-26,16:41:09.000,238,10975055,13605,0,1756226468,12967.63954009,99.690840330004,53361.26206752001 2025-08-26,16:41:10.000,238,10975078,13605,0,1756226469,12967.61259484999,99.71198772000207,53361.22713192 2025-08-26,16:41:11.000,238,10975078,13525,0,1756226470,12967.626067469995,99.75428249999823,53361.24809328 2025-08-26,16:41:12.000,238,10975061,13405,0,1756226471,12967.605858539995,99.78247902000294,53361.220144800005 2025-08-26,16:41:13.000,238,10975097,13405,0,1756226472,12967.61259484999,99.79657728000166,53361.20617056 2025-08-26,16:41:14.000,238,10975063,13725,0,1756226473,12967.65974902,99.77542989000358,53361.16424784001 2025-08-26,16:41:15.000,238,10975057,13605,0,1756226474,12967.67995795,99.8529703200038,53361.19918344 2025-08-26,16:41:16.000,238,10975129,13605,0,1756226475,12967.73384842999,99.83182292999845,53361.19219632001 2025-08-26,16:41:17.000,238,10975136,13565,0,1756226476,12967.774266289991,99.86706858000252,53361.171234960006 2025-08-26,16:41:18.000,238,10975102,13605,0,1756226477,12967.787738909996,99.90936335999868,53361.171234960006 2025-08-26,16:41:19.000,238,10975067,13445,0,1756226478,12967.855102009991,99.92346162000467,53361.13629936 2025-08-26,16:41:20.000,238,10975141,13645,0,1756226479,12967.895519869991,99.93051075000403,53361.150273600004 2025-08-26,16:41:21.000,238,10975163,13685,0,1756226480,12967.915728799991,99.95165814000211,53361.171234960006 2025-08-26,16:41:22.000,238,10975107,13725,0,1756226481,12967.969619279997,99.97280553000019,53361.171234960006 2025-08-26,16:41:23.000,238,10975156,13405,0,1756226482,12968.023509760002,99.99395291999826,53361.171234960006 2025-08-26,16:41:24.000,238,10975104,13525,0,1756226483,12967.996564519992,99.9869037899989,53361.150273600004 2025-08-26,16:41:25.000,238,10975077,13645,0,1756226484,12967.976355589992,99.99395291999826,53361.14328648001 2025-08-26,16:41:26.000,238,10975124,13605,0,1756226485,12967.935937729992,99.99395291999826,53361.13629936 2025-08-26,16:41:27.000,238,10975136,13445,0,1756226486,12967.915728799991,99.99395291999826,53361.16424784001 2025-08-26,16:41:28.000,238,10975161,13605,0,1756226487,12967.868574629996,99.99395291999826,53361.19219632001 2025-08-26,16:41:29.000,238,10975078,13525,0,1756226488,12967.774266289991,100.00805118000426,53361.16424784001 2025-08-26,16:41:30.000,238,10975094,13565,0,1756226489,12967.70016688,99.99395291999826,53361.21315768001 2025-08-26,16:41:31.000,238,10975126,13565,0,1756226490,12967.626067469995,100.0010020500049,53361.20617056 2025-08-26,16:41:32.000,238,10975090,13405,0,1756226491,12967.5789133,100.0010020500049,53361.22713192 2025-08-26,16:41:33.000,238,10975120,13565,0,1756226492,12967.504813889995,99.9869037899989,53361.19219632001 2025-08-26,16:41:34.000,238,10975055,13445,0,1756226493,12967.444187099994,99.97280553000019,53361.15726072 2025-08-26,16:41:35.000,238,10975084,13565,0,1756226494,12967.43745079,100.0010020500049,53361.11533800001 2025-08-26,16:41:36.000,238,10975119,13525,0,1756226495,12967.39703293,100.0010020500049,53361.11533800001 2025-08-26,16:41:37.000,238,10975103,13605,0,1756226496,12967.403769239994,100.02919857000234,53361.11533800001 2025-08-26,16:41:38.000,238,10975111,13445,0,1756226497,12967.41724186,100.0010020500049,53361.05944104 2025-08-26,16:41:39.000,238,10975110,13805,0,1756226498,12967.51155019999,100.0010020500049,53361.05944104 2025-08-26,16:41:40.000,238,10975115,13765,0,1756226499,12967.61259484999,100.00805118000426,53361.0804024 2025-08-26,16:41:41.000,238,10975122,13485,0,1756226500,12967.727112119996,100.02919857000234,53361.05944104 2025-08-26,16:41:42.000,238,10975095,13605,0,1756226501,12967.82142046,100.01510031000362,53361.0105312 2025-08-26,16:41:43.000,238,10975113,13605,0,1756226502,12967.942674040001,99.97985465999955,53360.982582720004 2025-08-26,16:41:44.000,238,10975076,13925,0,1756226503,12968.070663929997,99.97985465999955,53361.06642816 2025-08-26,16:41:45.000,238,10975122,13445,0,1756226504,12968.158235959992,100.02214944000298,53361.07341528001 2025-08-26,16:41:46.000,238,10975134,13605,0,1756226505,12968.171708579997,99.95165814000211,53361.04546680001 2025-08-26,16:41:47.000,238,10975103,13485,0,1756226506,12968.266016920003,99.91641248999804,53361.09437664001 2025-08-26,16:41:48.000,238,10975129,13525,0,1756226507,12968.272753229998,99.90936335999868,53361.16424784001 2025-08-26,16:41:49.000,238,10975086,13245,0,1756226508,12968.232335369998,99.8882159700006,53361.13629936 2025-08-26,16:41:50.000,238,10975085,13685,0,1756226509,12968.158235959992,99.83887205999781,53361.14328648001 2025-08-26,16:41:51.000,238,10975110,13765,0,1756226510,12968.077400239992,99.8247737999991,53361.1852092 2025-08-26,16:41:52.000,238,10975115,13685,0,1756226511,12967.969619279997,99.83182292999845,53361.20617056 2025-08-26,16:41:53.000,238,10975141,13605,0,1756226512,12967.828156769996,99.78247902000294,53361.19219632001 2025-08-26,16:41:54.000,238,10975087,13485,0,1756226513,12967.686694259995,99.81772466999973,53361.22713192 2025-08-26,16:41:55.000,238,10975118,13565,0,1756226514,12967.5789133,99.81067554000037,53361.24809328 2025-08-26,16:41:56.000,238,10975087,13445,0,1756226515,12967.43071447999,99.80362641000102,53361.26206752001 2025-08-26,16:41:57.000,238,10975114,13645,0,1756226516,12967.32966982999,99.79657728000166,53361.24809328 2025-08-26,16:41:58.000,238,10975073,13525,0,1756226517,12967.188207319989,99.8247737999991,53361.171234960006 2025-08-26,16:41:59.000,238,10975100,13405,0,1756226518,12967.188207319989,99.86001945000316,53361.171234960006 2025-08-26,16:42:00.000,238,10975111,13605,0,1756226519,12967.154525769998,99.86706858000252,53361.13629936 2025-08-26,16:42:01.000,238,10975106,13525,0,1756226520,12967.167998389988,99.94460901000275,53361.15726072 2025-08-26,16:42:02.000,238,10975104,13725,0,1756226521,12967.188207319989,99.99395291999826,53361.101363760004 2025-08-26,16:42:03.000,238,10975085,13565,0,1756226522,12967.289251969989,100.0362477000017,53361.15726072 2025-08-26,16:42:04.000,238,10975129,13765,0,1756226523,12967.403769239994,100.10673900000256,53361.122325120006 2025-08-26,16:42:05.000,238,10975075,13565,0,1756226524,12967.444187099994,100.14903377999872,53361.19918344 2025-08-26,16:42:06.000,238,10975094,13605,0,1756226525,12967.49134126999,100.30411463999917,53361.30399024 2025-08-26,16:42:07.000,238,10975118,13485,0,1756226526,12967.565440679995,100.43804811000155,53361.40879704001 2025-08-26,16:42:08.000,238,10975101,13765,0,1756226527,12967.626067469995,100.50149028000305,53361.464694 2025-08-26,16:42:09.000,238,10975120,13565,0,1756226528,12967.666485329995,100.54378505999921,53361.47866824001 2025-08-26,16:42:10.000,238,10975105,13485,0,1756226529,12967.72037581,100.54378505999921,53361.49962960001 2025-08-26,16:42:11.000,238,10975086,13925,0,1756226530,12967.67995795,100.55788331999793,53361.45071976001 2025-08-26,16:42:12.000,238,10975081,13765,0,1756226531,12967.686694259995,100.54378505999921,53361.47866824001 2025-08-26,16:42:13.000,238,10975119,13765,0,1756226532,12967.626067469995,100.53673592999985,53361.45071976001 2025-08-26,16:42:14.000,238,10975157,13405,0,1756226533,12967.57217698999,100.4944411500037,53361.49264248 2025-08-26,16:42:15.000,238,10975117,13405,0,1756226534,12967.484604959995,100.50853941000241,53361.47168112 2025-08-26,16:42:16.000,238,10975115,13605,0,1756226535,12967.363351379994,100.4450972400009,53361.436745520004 2025-08-26,16:42:17.000,238,10975086,13725,0,1756226536,12967.32966982999,100.3464094200026,53361.31097736001 2025-08-26,16:42:18.000,238,10975113,13765,0,1756226537,12967.215152559998,100.18427943000279,53361.171234960006 2025-08-26,16:42:19.000,238,10975136,13685,0,1756226538,12967.093898979998,100.17723030000343,53361.16424784001 2025-08-26,16:42:20.000,238,10975077,13645,0,1756226539,12966.986118020002,100.17723030000343,53361.1852092 2025-08-26,16:42:21.000,238,10975118,13405,0,1756226540,12966.810973959997,100.15608290999808,53361.122325120006 2025-08-26,16:42:22.000,238,10975126,13485,0,1756226541,12966.689720379996,100.17018117000407,53361.0804024 2025-08-26,16:42:23.000,238,10975087,13405,0,1756226542,12966.62235728,100.15608290999808,53361.05944104 2025-08-26,16:42:24.000,238,10975088,13445,0,1756226543,12966.588675729996,100.17018117000407,53361.0804024 2025-08-26,16:42:25.000,238,10975154,13565,0,1756226544,12966.51457631999,100.17723030000343,53361.02450544001 2025-08-26,16:42:26.000,238,10975111,13565,0,1756226545,12966.487631079995,100.20542682000087,53361.003544080006 2025-08-26,16:42:27.000,238,10975103,13325,0,1756226546,12966.48089477,100.22657420999894,53361.0105312 2025-08-26,16:42:28.000,238,10975121,13805,0,1756226547,12966.51457631999,100.2477216000043,53360.982582720004 2025-08-26,16:42:29.000,238,10975137,13365,0,1756226548,12966.548257869996,100.30411463999917,53360.92668576001 2025-08-26,16:42:30.000,238,10975125,13605,0,1756226549,12966.595412039991,100.31116376999853,53360.94066 2025-08-26,16:42:31.000,238,10975093,13685,0,1756226550,12966.629093589996,100.3464094200026,53360.8707888 2025-08-26,16:42:32.000,238,10975109,13525,0,1756226551,12966.716665619992,100.3464094200026,53360.84284032 2025-08-26,16:42:33.000,238,10975091,13805,0,1756226552,12966.750347169997,100.36755681000068,53360.85681456001 2025-08-26,16:42:34.000,238,10975118,13565,0,1756226553,12966.790765029997,100.36050768000132,53360.82187896 2025-08-26,16:42:35.000,238,10975073,13925,0,1756226554,12966.824446580002,100.3464094200026,53360.8707888 2025-08-26,16:42:36.000,238,10975028,13525,0,1756226555,12966.885073370002,100.3464094200026,53360.89873728 2025-08-26,16:42:37.000,238,10975117,13685,0,1756226556,12966.905282300002,100.35345855000196,53360.933672880004 2025-08-26,16:42:38.000,238,10975111,13685,0,1756226557,12966.918754919992,100.3464094200026,53360.92668576001 2025-08-26,16:42:39.000,238,10975117,13525,0,1756226558,12966.918754919992,100.33936029000324,53360.91271152 2025-08-26,16:42:40.000,238,10975102,13245,0,1756226559,12966.945700160002,100.26886899000237,53360.97559560001 2025-08-26,16:42:41.000,238,10975050,13645,0,1756226560,12966.871600749997,100.2477216000043,53360.954634240006 2025-08-26,16:42:42.000,238,10975100,13645,0,1756226561,12966.885073370002,100.2336233399983,53360.954634240006 2025-08-26,16:42:43.000,238,10975152,13325,0,1756226562,12966.864864440002,100.19132856000215,53360.96162136 2025-08-26,16:42:44.000,238,10975070,13525,0,1756226563,12966.844655510002,100.16313204000471,53360.94066 2025-08-26,16:42:45.000,238,10975116,13525,0,1756226564,12966.824446580002,100.14903377999872,53360.954634240006 2025-08-26,16:42:46.000,238,10975089,13685,0,1756226565,12966.790765029997,100.09264074000384,53360.94066 2025-08-26,16:42:47.000,238,10975161,13765,0,1756226566,12966.804237650002,100.12788639000064,53360.94764712001 2025-08-26,16:42:48.000,238,10975086,13485,0,1756226567,12966.750347169997,100.08559161000449,53360.94066 2025-08-26,16:42:49.000,238,10975105,13725,0,1756226568,12966.736874549992,100.0996898700032,53360.96860848 2025-08-26,16:42:50.000,238,10975092,13725,0,1756226569,12966.669511449996,100.07149334999849,53360.933672880004 2025-08-26,16:42:51.000,238,10975083,13765,0,1756226570,12966.656038829991,100.05739508999977,53360.91271152 2025-08-26,16:42:52.000,238,10975109,13645,0,1756226571,12966.635829899991,100.09264074000384,53360.933672880004 2025-08-26,16:42:53.000,238,10975135,13525,0,1756226572,12966.595412039991,100.11378813000192,53360.89175016 2025-08-26,16:42:54.000,238,10975127,13565,0,1756226573,12966.568466799996,100.10673900000256,53360.8707888 2025-08-26,16:42:55.000,238,10975098,13925,0,1756226574,12966.55499417999,100.12788639000064,53360.89873728 2025-08-26,16:42:56.000,238,10975097,13445,0,1756226575,12966.56173049,100.17018117000407,53360.91271152 2025-08-26,16:42:57.000,238,10975068,13525,0,1756226576,12966.56173049,100.18427943000279,53360.90572440001 2025-08-26,16:42:58.000,238,10975136,13245,0,1756226577,12966.52131263,100.19837769000151,53360.8707888 2025-08-26,16:42:59.000,238,10975133,13725,0,1756226578,12966.487631079995,100.25477073000366,53360.92668576001 2025-08-26,16:43:00.000,238,10975143,13765,0,1756226579,12966.5011037,100.26886899000237,53360.89873728 2025-08-26,16:43:01.000,238,10975112,13645,0,1756226580,12966.46068584,100.25477073000366,53360.92668576001 2025-08-26,16:43:02.000,238,10975147,13525,0,1756226581,12966.43374059999,100.27591812000173,53360.92668576001 2025-08-26,16:43:03.000,238,10975142,13565,0,1756226582,12966.40005905,100.2829672500011,53360.87777592001 2025-08-26,16:43:04.000,238,10975063,13845,0,1756226583,12966.346168569995,100.29706550999981,53360.835853200006 2025-08-26,16:43:05.000,238,10975144,13765,0,1756226584,12966.31248701999,100.32526203000452,53360.77995624001 2025-08-26,16:43:06.000,238,10975152,13685,0,1756226585,12966.25186022999,100.3816550699994,53360.80790472001 2025-08-26,16:43:07.000,238,10975112,13685,0,1756226586,12966.17102450999,100.40280246000475,53360.80790472001 2025-08-26,16:43:08.000,238,10975105,13525,0,1756226587,12966.17776082,100.41690072000347,53360.814891840004 2025-08-26,16:43:09.000,238,10975118,13405,0,1756226588,12966.117134029999,100.47329375999834,53360.73803352001 2025-08-26,16:43:10.000,238,10975153,13565,0,1756226589,12966.103661409994,100.47329375999834,53360.77296912 2025-08-26,16:43:11.000,238,10975116,13765,0,1756226590,12966.103661409994,100.52968680000049,53360.79393048 2025-08-26,16:43:12.000,238,10975109,13725,0,1756226591,12966.096925099999,100.53673592999985,53360.814891840004 2025-08-26,16:43:13.000,238,10975151,13605,0,1756226592,12966.090188789989,100.55083418999857,53360.79393048 2025-08-26,16:43:14.000,238,10975026,13485,0,1756226593,12966.117134029999,100.56493245000456,53360.8009176 2025-08-26,16:43:15.000,238,10975124,13725,0,1756226594,12966.069979859989,100.58607984000264,53360.765982000004 2025-08-26,16:43:16.000,238,10975105,13605,0,1756226595,12966.117134029999,100.57198158000392,53360.80790472001 2025-08-26,16:43:17.000,238,10975135,13925,0,1756226596,12966.144079269994,100.60722723000072,53360.786943360006 2025-08-26,16:43:18.000,238,10975144,13645,0,1756226597,12966.13060664999,100.6283746199988,53360.75899488001 2025-08-26,16:43:19.000,238,10975046,13445,0,1756226598,12966.13060664999,100.63542374999815,53360.77296912 2025-08-26,16:43:20.000,238,10975149,13925,0,1756226599,12966.123870339994,100.6565711400035,53360.82886608001 2025-08-26,16:43:21.000,238,10975095,13725,0,1756226600,12966.15081557999,100.67771853000158,53360.84284032 2025-08-26,16:43:22.000,238,10975119,13485,0,1756226601,12966.11039771999,100.6918167900003,53360.82886608001 2025-08-26,16:43:23.000,238,10975125,13645,0,1756226602,12966.083452479994,100.69886591999966,53360.84284032 2025-08-26,16:43:24.000,238,10975131,13405,0,1756226603,12966.076716169999,100.68476766000094,53360.79393048 2025-08-26,16:43:25.000,238,10975137,13765,0,1756226604,12966.069979859989,100.70591504999902,53360.77296912 2025-08-26,16:43:26.000,238,10975116,13525,0,1756226605,12966.036298309999,100.68476766000094,53360.814891840004 2025-08-26,16:43:27.000,238,10975136,13645,0,1756226606,12966.036298309999,100.71296417999838,53360.85681456001 2025-08-26,16:43:28.000,238,10975120,13405,0,1756226607,12966.009353069989,100.71296417999838,53360.835853200006 2025-08-26,16:43:29.000,238,10975083,13925,0,1756226608,12966.036298309999,100.74116070000309,53360.814891840004 2025-08-26,16:43:30.000,238,10975151,13805,0,1756226609,12966.056507239999,100.76230809000117,53360.84982744 2025-08-26,16:43:31.000,238,10975084,13805,0,1756226610,12966.083452479994,100.72706244000437,53360.84982744 2025-08-26,16:43:32.000,238,10975138,13325,0,1756226611,12966.123870339994,100.70591504999902,53360.884763040005 2025-08-26,16:43:33.000,238,10975125,13525,0,1756226612,12966.144079269994,100.68476766000094,53360.87777592001 2025-08-26,16:43:34.000,238,10975029,13685,0,1756226613,12966.17102450999,100.70591504999902,53360.86380168 2025-08-26,16:43:35.000,238,10975118,13325,0,1756226614,12966.224914989994,100.70591504999902,53360.8707888 2025-08-26,16:43:36.000,238,10975160,13685,0,1756226615,12966.27880547,100.67066940000223,53360.86380168 2025-08-26,16:43:37.000,238,10975143,13485,0,1756226616,12966.325959639995,100.6565711400035,53360.884763040005 2025-08-26,16:43:38.000,238,10975101,13565,0,1756226617,12966.346168569995,100.64247288000479,53360.87777592001 2025-08-26,16:43:39.000,238,10975120,13765,0,1756226618,12966.366377499995,100.63542374999815,53360.92668576001 2025-08-26,16:43:40.000,238,10975097,13725,0,1756226619,12966.40005905,100.57198158000392,53360.87777592001 2025-08-26,16:43:41.000,238,10975129,13845,0,1756226620,12966.41353166999,100.54378505999921,53360.91271152 2025-08-26,16:43:42.000,238,10975141,13525,0,1756226621,12966.37311380999,100.52968680000049,53360.89175016 2025-08-26,16:43:43.000,238,10975141,13925,0,1756226622,12966.406795359995,100.50149028000305,53360.96860848 2025-08-26,16:43:44.000,238,10975025,13285,0,1756226623,12966.39332273999,100.45919549999962,53360.933672880004 2025-08-26,16:43:45.000,238,10975098,13765,0,1756226624,12966.366377499995,100.4450972400009,53360.933672880004 2025-08-26,16:43:46.000,238,10975075,13445,0,1756226625,12966.27880547,100.43804811000155,53360.90572440001 2025-08-26,16:43:47.000,238,10975105,13405,0,1756226626,12966.265332849995,100.40985159000411,53360.96860848 2025-08-26,16:43:48.000,238,10975159,13845,0,1756226627,12966.25859654,100.39575332999812,53360.92668576001 2025-08-26,16:43:49.000,238,10975122,13685,0,1756226628,12966.19123343999,100.36755681000068,53360.94066 2025-08-26,16:43:50.000,238,10975137,13565,0,1756226629,12966.123870339994,100.3464094200026,53360.94066 2025-08-26,16:43:51.000,238,10975131,13685,0,1756226630,12966.043034619994,100.36050768000132,53360.98956984 2025-08-26,16:43:52.000,238,10975075,13405,0,1756226631,12966.009353069989,100.3464094200026,53360.91969864 2025-08-26,16:43:53.000,238,10975117,13565,0,1756226632,12965.948726279988,100.33231116000388,53360.91969864 2025-08-26,16:43:54.000,238,10975090,13805,0,1756226633,12965.921781039993,100.32526203000452,53360.94764712001 2025-08-26,16:43:55.000,238,10975165,13445,0,1756226634,12965.840945319993,100.33936029000324,53360.90572440001 2025-08-26,16:43:56.000,238,10975131,13405,0,1756226635,12965.766845910002,100.36050768000132,53360.94764712001 2025-08-26,16:43:57.000,238,10975095,13365,0,1756226636,12965.760109599993,100.3816550699994,53360.94066 2025-08-26,16:43:58.000,238,10975109,13325,0,1756226637,12965.699482809992,100.38870419999876,53360.89175016 2025-08-26,16:43:59.000,238,10975099,13765,0,1756226638,12965.699482809992,100.39575332999812,53360.89175016 2025-08-26,16:44:00.000,238,10975093,13605,0,1756226639,12965.692746499997,100.45919549999962,53360.89873728 2025-08-26,16:44:01.000,238,10975161,13805,0,1756226640,12965.672537569997,100.4803428899977,53360.94066 2025-08-26,16:44:02.000,238,10975118,13605,0,1756226641,12965.672537569997,100.4944411500037,53360.954634240006 2025-08-26,16:44:03.000,238,10975109,13885,0,1756226642,12965.605174470002,100.47329375999834,53360.91271152 2025-08-26,16:44:04.000,238,10975084,13405,0,1756226643,12965.611910779997,100.48739202000434,53360.86380168 2025-08-26,16:44:05.000,238,10975135,13645,0,1756226644,12965.605174470002,100.52968680000049,53360.82886608001 2025-08-26,16:44:06.000,238,10975130,13645,0,1756226645,12965.537811369992,100.53673592999985,53360.8009176 2025-08-26,16:44:07.000,238,10975087,13765,0,1756226646,12965.510866129996,100.54378505999921,53360.80790472001 2025-08-26,16:44:08.000,238,10975132,13645,0,1756226647,12965.477184579991,100.57903071000328,53360.79393048 2025-08-26,16:44:09.000,238,10975108,13845,0,1756226648,12965.430030409996,100.61427636000008,53360.82187896 2025-08-26,16:44:10.000,238,10975078,13445,0,1756226649,12965.38287624,100.67771853000158,53360.74502064 2025-08-26,16:44:11.000,238,10975129,13645,0,1756226650,12965.32224945,100.69886591999966,53360.79393048 2025-08-26,16:44:12.000,238,10975149,13725,0,1756226651,12965.28183159,100.76230809000117,53360.77296912 2025-08-26,16:44:13.000,238,10975152,13565,0,1756226652,12965.23467741999,100.82575026000268,53360.77995624001 2025-08-26,16:44:14.000,238,10975109,13685,0,1756226653,12965.187523249995,100.91738895000162,53360.73803352001 2025-08-26,16:44:15.000,238,10975093,13485,0,1756226654,12965.13363276999,100.93148721000034,53360.82187896 2025-08-26,16:44:16.000,238,10975118,13685,0,1756226655,12965.05279704999,101.00197851000121,53360.82187896 2025-08-26,16:44:17.000,238,10975136,13725,0,1756226656,12964.97869764,101.0865680700008,53360.84284032 2025-08-26,16:44:18.000,238,10975105,13605,0,1756226657,12964.918070849999,101.13591198000358,53360.84284032 2025-08-26,16:44:19.000,238,10975125,13765,0,1756226658,12964.918070849999,101.1500102400023,53360.80790472001 2025-08-26,16:44:20.000,238,10975119,13565,0,1756226659,12964.870916679989,101.23459980000189,53360.786943360006 2025-08-26,16:44:21.000,238,10975120,13605,0,1756226660,12964.870916679989,101.2980419700034,53360.73803352001 2025-08-26,16:44:22.000,238,10975109,13685,0,1756226661,12964.850707749989,101.35443500999827,53360.72405928 2025-08-26,16:44:23.000,238,10975164,13565,0,1756226662,12964.857444059999,101.36853327000426,53360.77995624001 2025-08-26,16:44:24.000,238,10975126,13605,0,1756226663,12964.870916679989,101.42492630999914,53360.71008504001 2025-08-26,16:44:25.000,238,10975150,13525,0,1756226664,12964.870916679989,101.41787717999978,53360.68912368001 2025-08-26,16:44:26.000,238,10975156,13645,0,1756226665,12964.924807159994,101.50951586999872,53360.7310464 2025-08-26,16:44:27.000,238,10975062,13765,0,1756226666,12964.958488709999,101.48836848000064,53360.75200776 2025-08-26,16:44:28.000,238,10975117,13725,0,1756226667,12964.958488709999,101.49541761,53360.7310464 2025-08-26,16:44:29.000,238,10975152,13685,0,1756226668,12964.945016089994,101.52361413000472,53360.71008504001 2025-08-26,16:44:30.000,238,10975105,13965,0,1756226669,12965.025851809994,101.55885978000151,53360.67514944 2025-08-26,16:44:31.000,238,10975093,13485,0,1756226670,12964.99890657,101.56590891000087,53360.67514944 2025-08-26,16:44:32.000,238,10975145,13605,0,1756226671,12964.99217025999,101.57295804000023,53360.647200960004 2025-08-26,16:44:33.000,238,10975143,13405,0,1756226672,12964.99890657,101.61525282000366,53360.60527824 2025-08-26,16:44:34.000,238,10975131,13765,0,1756226673,12964.985433949994,101.65049847000046,53360.619252480006 2025-08-26,16:44:35.000,238,10975105,13525,0,1756226674,12964.97196132999,101.62935108000238,53360.61226536001 2025-08-26,16:44:36.000,238,10975117,13645,0,1756226675,12964.945016089994,101.65754759999982,53360.56335552 2025-08-26,16:44:37.000,238,10975106,13405,0,1756226676,12964.97196132999,101.67164585999853,53360.60527824 2025-08-26,16:44:38.000,238,10975132,13605,0,1756226677,12964.958488709999,101.69279325000389,53360.59130400001 2025-08-26,16:44:39.000,238,10975106,13605,0,1756226678,12964.897861919999,101.72098977000132,53360.6262396 2025-08-26,16:44:40.000,238,10975109,13725,0,1756226679,12964.904598229994,101.72803890000068,53360.63322672 2025-08-26,16:44:41.000,238,10975057,13405,0,1756226680,12964.850707749989,101.72098977000132,53360.65418808 2025-08-26,16:44:42.000,238,10975123,13405,0,1756226681,12964.864180369994,101.75623541999812,53360.63322672 2025-08-26,16:44:43.000,238,10975159,13725,0,1756226682,12964.843971439994,101.77033368000411,53360.6262396 2025-08-26,16:44:44.000,238,10975095,13605,0,1756226683,12964.817026199999,101.75623541999812,53360.64021384001 2025-08-26,16:44:45.000,238,10975101,13605,0,1756226684,12964.843971439994,101.78443194000283,53360.64021384001 2025-08-26,16:44:46.000,238,10975154,13445,0,1756226685,12964.870916679989,101.77033368000411,53360.64021384001 2025-08-26,16:44:47.000,238,10975105,14125,0,1756226686,12964.864180369994,101.80557933000091,53360.65418808 2025-08-26,16:44:48.000,238,10975110,13885,0,1756226687,12964.945016089994,101.81967758999963,53360.668162320006 2025-08-26,16:44:49.000,238,10975091,13565,0,1756226688,12964.95175239999,101.82672671999899,53360.68213656 2025-08-26,16:44:50.000,238,10975109,13685,0,1756226689,12964.99217025999,101.82672671999899,53360.66117520001 2025-08-26,16:44:51.000,238,10975079,13485,0,1756226690,12965.03258811999,101.82672671999899,53360.70309792 2025-08-26,16:44:52.000,238,10975113,13725,0,1756226691,12965.046060739995,101.81967758999963,53360.70309792 2025-08-26,16:44:53.000,238,10975123,13685,0,1756226692,12965.09321490999,101.82672671999899,53360.668162320006 2025-08-26,16:44:54.000,238,10975142,13965,0,1756226693,12965.13363276999,101.8408249799977,53360.70309792 2025-08-26,16:44:55.000,238,10975129,13645,0,1756226694,12965.12016015,101.87607063000178,53360.68213656 2025-08-26,16:44:56.000,238,10975117,13725,0,1756226695,12965.11342383999,101.88311976000114,53360.73803352001 2025-08-26,16:44:57.000,238,10975130,13645,0,1756226696,12965.15384169999,101.87607063000178,53360.75899488001 2025-08-26,16:44:58.000,238,10975095,13805,0,1756226697,12965.15384169999,101.8901688900005,53360.70309792 2025-08-26,16:44:59.000,238,10975186,13765,0,1756226698,12965.12016015,101.91836540999793,53360.668162320006 2025-08-26,16:45:00.000,238,10975120,13805,0,1756226699,12965.11342383999,101.86902150000242,53360.68912368001 2025-08-26,16:45:01.000,238,10975107,13925,0,1756226700,12965.09321490999,101.8901688900005,53360.7310464 2025-08-26,16:45:02.000,238,10975130,13845,0,1756226701,12965.066269669995,101.8901688900005,53360.73803352001 2025-08-26,16:45:03.000,238,10975124,13725,0,1756226702,12965.025851809994,101.86902150000242,53360.7310464 2025-08-26,16:45:04.000,238,10975107,13485,0,1756226703,12964.97869764,101.8408249799977,53360.72405928 2025-08-26,16:45:05.000,238,10975130,13565,0,1756226704,12964.924807159994,101.82672671999899,53360.7310464 2025-08-26,16:45:06.000,238,10975120,13605,0,1756226705,12964.945016089994,101.81967758999963,53360.74502064 2025-08-26,16:45:07.000,238,10975092,13725,0,1756226706,12964.91133453999,101.81262846000027,53360.68213656 2025-08-26,16:45:08.000,238,10975117,13565,0,1756226707,12964.904598229994,101.81967758999963,53360.717072160005 2025-08-26,16:45:09.000,238,10975083,13725,0,1756226708,12964.843971439994,101.79853020000155,53360.74502064 2025-08-26,16:45:10.000,238,10975147,13605,0,1756226709,12964.823762509994,101.72803890000068,53360.73803352001 2025-08-26,16:45:11.000,238,10975142,13525,0,1756226710,12964.803553579994,101.77033368000411,53360.75200776 2025-08-26,16:45:12.000,238,10975123,13405,0,1756226711,12964.783344649994,101.75623541999812,53360.75899488001 2025-08-26,16:45:13.000,238,10975092,13525,0,1756226712,12964.763135719993,101.7421371599994,53360.7310464 2025-08-26,16:45:14.000,238,10975113,13525,0,1756226713,12964.783344649994,101.75623541999812,53360.74502064 2025-08-26,16:45:15.000,238,10975130,13765,0,1756226714,12964.817026199999,101.74918628999876,53360.7310464 2025-08-26,16:45:16.000,238,10975121,13645,0,1756226715,12964.843971439994,101.72803890000068,53360.71008504001 2025-08-26,16:45:17.000,238,10975132,13525,0,1756226716,12964.870916679989,101.7421371599994,53360.79393048 2025-08-26,16:45:18.000,238,10975094,13765,0,1756226717,12964.904598229994,101.72803890000068,53360.765982000004 2025-08-26,16:45:19.000,238,10975129,13525,0,1756226718,12964.918070849999,101.72098977000132,53360.75200776 2025-08-26,16:45:20.000,238,10975132,13565,0,1756226719,12964.918070849999,101.71394064000197,53360.80790472001 2025-08-26,16:45:21.000,238,10975106,13885,0,1756226720,12964.938279779999,101.74918628999876,53360.80790472001 2025-08-26,16:45:22.000,238,10975140,13805,0,1756226721,12964.958488709999,101.77033368000411,53360.82886608001 2025-08-26,16:45:23.000,238,10975108,13765,0,1756226722,12964.93154346999,101.75623541999812,53360.84982744 2025-08-26,16:45:24.000,238,10975122,13565,0,1756226723,12964.89112560999,101.7421371599994,53360.786943360006 2025-08-26,16:45:25.000,238,10975096,13405,0,1756226724,12964.91133453999,101.72803890000068,53360.75899488001 2025-08-26,16:45:26.000,238,10975108,13525,0,1756226725,12964.843971439994,101.73508803000004,53360.835853200006 2025-08-26,16:45:27.000,238,10975173,13605,0,1756226726,12964.810289889989,101.72803890000068,53360.786943360006 2025-08-26,16:45:28.000,238,10975131,13565,0,1756226727,12964.817026199999,101.7421371599994,53360.80790472001 2025-08-26,16:45:29.000,238,10975077,13685,0,1756226728,12964.783344649994,101.74918628999876,53360.82187896 2025-08-26,16:45:30.000,238,10975127,13565,0,1756226729,12964.769872029989,101.73508803000004,53360.82886608001 2025-08-26,16:45:31.000,238,10975090,13485,0,1756226730,12964.729454169988,101.72803890000068,53360.80790472001 2025-08-26,16:45:32.000,238,10975142,13405,0,1756226731,12964.729454169988,101.72803890000068,53360.84284032 2025-08-26,16:45:33.000,238,10975099,13325,0,1756226732,12964.715981549998,101.7068915100026,53360.84982744 2025-08-26,16:45:34.000,238,10975152,13525,0,1756226733,12964.668827379988,101.73508803000004,53360.79393048 2025-08-26,16:45:35.000,238,10975153,13685,0,1756226734,12964.675563689998,101.72098977000132,53360.80790472001 2025-08-26,16:45:36.000,238,10975120,13485,0,1756226735,12964.709245239988,101.72098977000132,53360.92668576001 2025-08-26,16:45:37.000,238,10975093,13725,0,1756226736,12964.689036309988,101.69279325000389,53360.85681456001 2025-08-26,16:45:38.000,238,10975097,13605,0,1756226737,12964.709245239988,101.69984238000325,53360.8707888 2025-08-26,16:45:39.000,238,10975072,13405,0,1756226738,12964.689036309988,101.71394064000197,53360.8707888 2025-08-26,16:45:40.000,238,10975092,13405,0,1756226739,12964.736190479998,101.72098977000132,53360.8707888 2025-08-26,16:45:41.000,238,10975083,13445,0,1756226740,12964.756399409998,101.69984238000325,53360.84982744 2025-08-26,16:45:42.000,238,10975117,13685,0,1756226741,12964.729454169988,101.69984238000325,53360.786943360006 2025-08-26,16:45:43.000,238,10975026,13565,0,1756226742,12964.776608339998,101.72098977000132,53360.82886608001 2025-08-26,16:45:44.000,238,10975091,13645,0,1756226743,12964.769872029989,101.7421371599994,53360.86380168 2025-08-26,16:45:45.000,238,10975100,13525,0,1756226744,12964.803553579994,101.75623541999812,53360.82187896 2025-08-26,16:45:46.000,238,10975129,13605,0,1756226745,12964.823762509994,101.7421371599994,53360.89873728 2025-08-26,16:45:47.000,238,10975061,13405,0,1756226746,12964.877652989999,101.77738281000347,53360.89175016 2025-08-26,16:45:48.000,238,10975111,13565,0,1756226747,12964.93154346999,101.77033368000411,53360.89873728 2025-08-26,16:45:49.000,238,10975069,13565,0,1756226748,12964.924807159994,101.78443194000283,53360.91271152 2025-08-26,16:45:50.000,238,10975090,13565,0,1756226749,12964.924807159994,101.75623541999812,53360.92668576001 2025-08-26,16:45:51.000,238,10975143,13525,0,1756226750,12964.918070849999,101.78443194000283,53360.91969864 2025-08-26,16:45:52.000,238,10975128,13525,0,1756226751,12964.904598229994,101.78443194000283,53360.96860848 2025-08-26,16:45:53.000,238,10975087,13725,0,1756226752,12964.857444059999,101.74918628999876,53360.89873728 2025-08-26,16:45:54.000,238,10975111,13925,0,1756226753,12964.803553579994,101.74918628999876,53360.89873728 2025-08-26,16:45:55.000,238,10975124,13445,0,1756226754,12964.796817269998,101.73508803000004,53360.84284032 2025-08-26,16:45:56.000,238,10975103,13765,0,1756226755,12964.736190479998,101.7421371599994,53360.82886608001 2025-08-26,16:45:57.000,238,10975069,13565,0,1756226756,12964.689036309988,101.72803890000068,53360.814891840004 2025-08-26,16:45:58.000,238,10975061,13805,0,1756226757,12964.662091069993,101.74918628999876,53360.73803352001 2025-08-26,16:45:59.000,238,10975112,13525,0,1756226758,12964.554310109997,101.75623541999812,53360.72405928 2025-08-26,16:46:00.000,238,10975089,13445,0,1756226759,12964.534101179997,101.72098977000132,53360.66117520001 2025-08-26,16:46:01.000,238,10975067,13805,0,1756226760,12964.513892249997,101.69984238000325,53360.717072160005 2025-08-26,16:46:02.000,238,10975070,13725,0,1756226761,12964.460001769992,101.71394064000197,53360.765982000004 2025-08-26,16:46:03.000,238,10975024,13645,0,1756226762,12964.433056529997,101.7068915100026,53360.7310464 2025-08-26,16:46:04.000,238,10975125,13765,0,1756226763,12964.379166049992,101.71394064000197,53360.70309792 2025-08-26,16:46:05.000,238,10975106,13565,0,1756226764,12964.372429739997,101.68574412000453,53360.68912368001 2025-08-26,16:46:06.000,238,10975093,14005,0,1756226765,12964.332011879997,101.68574412000453,53360.71008504001 2025-08-26,16:46:07.000,238,10975116,13365,0,1756226766,12964.305066640001,101.68574412000453,53360.68912368001 2025-08-26,16:46:08.000,238,10975112,13765,0,1756226767,12964.291594019996,101.66459672999918,53360.717072160005 2025-08-26,16:46:09.000,238,10975139,13405,0,1756226768,12964.257912469991,101.68574412000453,53360.68213656 2025-08-26,16:46:10.000,238,10975068,13685,0,1756226769,12964.244439850001,101.66459672999918,53360.6961108 2025-08-26,16:46:11.000,238,10975116,13605,0,1756226770,12964.224230920001,101.6434493400011,53360.70309792 2025-08-26,16:46:12.000,238,10975123,13845,0,1756226771,12964.224230920001,101.6786949899979,53360.70309792 2025-08-26,16:46:13.000,238,10975077,13605,0,1756226772,12964.217494609991,101.68574412000453,53360.7310464 2025-08-26,16:46:14.000,238,10975122,13685,0,1756226773,12964.170340439996,101.69984238000325,53360.68912368001 2025-08-26,16:46:15.000,238,10975071,13725,0,1756226774,12964.224230920001,101.67164585999853,53360.73803352001 2025-08-26,16:46:16.000,238,10975117,13565,0,1756226775,12964.217494609991,101.66459672999918,53360.765982000004 2025-08-26,16:46:17.000,238,10975084,13765,0,1756226776,12964.230967229996,101.6434493400011,53360.68213656 2025-08-26,16:46:18.000,238,10975101,13685,0,1756226777,12964.224230920001,101.6786949899979,53360.6961108 2025-08-26,16:46:19.000,238,10975117,13725,0,1756226778,12964.204021990001,101.68574412000453,53360.6961108 2025-08-26,16:46:20.000,238,10975074,13565,0,1756226779,12964.224230920001,101.67164585999853,53360.70309792 2025-08-26,16:46:21.000,238,10975119,13725,0,1756226780,12964.224230920001,101.6786949899979,53360.7310464 2025-08-26,16:46:22.000,238,10975119,13685,0,1756226781,12964.224230920001,101.6786949899979,53360.68213656 2025-08-26,16:46:23.000,238,10975089,13925,0,1756226782,12964.217494609991,101.68574412000453,53360.647200960004 2025-08-26,16:46:24.000,238,10975068,13885,0,1756226783,12964.204021990001,101.67164585999853,53360.619252480006 2025-08-26,16:46:25.000,238,10975093,13885,0,1756226784,12964.210758299996,101.68574412000453,53360.60527824 2025-08-26,16:46:26.000,238,10975109,13525,0,1756226785,12964.204021990001,101.65049847000046,53360.60527824 2025-08-26,16:46:27.000,238,10975099,13565,0,1756226786,12964.197285679991,101.62230195000302,53360.63322672 2025-08-26,16:46:28.000,238,10975051,13965,0,1756226787,12964.210758299996,101.6082036900043,53360.647200960004 2025-08-26,16:46:29.000,238,10975106,13405,0,1756226788,12964.224230920001,101.62230195000302,53360.65418808 2025-08-26,16:46:30.000,238,10975098,13725,0,1756226789,12964.244439850001,101.62935108000238,53360.68213656 2025-08-26,16:46:31.000,238,10975096,13685,0,1756226790,12964.244439850001,101.59410542999831,53360.619252480006 2025-08-26,16:46:32.000,238,10975123,13485,0,1756226791,12964.264648780001,101.58705629999895,53360.647200960004 2025-08-26,16:46:33.000,238,10975096,13405,0,1756226792,12964.257912469991,101.59410542999831,53360.67514944 2025-08-26,16:46:34.000,238,10975114,13525,0,1756226793,12964.251176159996,101.61525282000366,53360.67514944 2025-08-26,16:46:35.000,238,10975124,13445,0,1756226794,12964.224230920001,101.62935108000238,53360.6262396 2025-08-26,16:46:36.000,238,10975133,13525,0,1756226795,12964.217494609991,101.60115455999767,53360.67514944 2025-08-26,16:46:37.000,238,10975064,13685,0,1756226796,12964.217494609991,101.6082036900043,53360.66117520001 2025-08-26,16:46:38.000,238,10975127,13565,0,1756226797,12964.237703539991,101.59410542999831,53360.64021384001 2025-08-26,16:46:39.000,238,10975121,13525,0,1756226798,12964.18381306,101.59410542999831,53360.63322672 2025-08-26,16:46:40.000,238,10975063,13565,0,1756226799,12964.217494609991,101.53771239000343,53360.65418808 2025-08-26,16:46:41.000,238,10975106,13645,0,1756226800,12964.224230920001,101.51656499999808,53360.65418808 2025-08-26,16:46:42.000,238,10975132,13445,0,1756226801,12964.224230920001,101.53066326000408,53360.717072160005 2025-08-26,16:46:43.000,238,10975054,13605,0,1756226802,12964.197285679991,101.50246673999936,53360.66117520001 2025-08-26,16:46:44.000,238,10975114,13245,0,1756226803,12964.217494609991,101.50246673999936,53360.65418808 2025-08-26,16:46:45.000,238,10975101,13565,0,1756226804,12964.217494609991,101.49541761,53360.647200960004 2025-08-26,16:46:46.000,238,10975104,13845,0,1756226805,12964.257912469991,101.49541761,53360.68213656 2025-08-26,16:46:47.000,238,10975044,13645,0,1756226806,12964.251176159996,101.47427022000193,53360.70309792 2025-08-26,16:46:48.000,238,10975094,13445,0,1756226807,12964.278121399992,101.44607370000449,53360.73803352001 2025-08-26,16:46:49.000,238,10975115,13645,0,1756226808,12964.291594019996,101.42492630999914,53360.77296912 2025-08-26,16:46:50.000,238,10975119,13605,0,1756226809,12964.278121399992,101.41787717999978,53360.74502064 2025-08-26,16:46:51.000,238,10975110,13845,0,1756226810,12964.291594019996,101.38263153000298,53360.7310464 2025-08-26,16:46:52.000,238,10975084,13565,0,1756226811,12964.298330329992,101.37558240000362,53360.68213656 2025-08-26,16:46:53.000,238,10975117,13405,0,1756226812,12964.291594019996,101.40377892000106,53360.67514944 2025-08-26,16:46:54.000,238,10975071,13525,0,1756226813,12964.230967229996,101.36853327000426,53360.717072160005 2025-08-26,16:46:55.000,238,10975080,13645,0,1756226814,12964.257912469991,101.3614841400049,53360.717072160005 2025-08-26,16:46:56.000,238,10975056,13605,0,1756226815,12964.257912469991,101.35443500999827,53360.74502064 2025-08-26,16:46:57.000,238,10975091,13565,0,1756226816,12964.230967229996,101.32623849000083,53360.74502064 2025-08-26,16:46:58.000,238,10975112,13685,0,1756226817,12964.197285679991,101.31918936000147,53360.68912368001 2025-08-26,16:46:59.000,238,10975110,13765,0,1756226818,12964.1433952,101.34033674999955,53360.70309792 2025-08-26,16:47:00.000,238,10975077,13765,0,1756226819,12964.129922579996,101.32623849000083,53360.72405928 2025-08-26,16:47:01.000,238,10975086,13765,0,1756226820,12964.10297734,101.32623849000083,53360.668162320006 2025-08-26,16:47:02.000,238,10975094,13525,0,1756226821,12964.08276841,101.32623849000083,53360.67514944 2025-08-26,16:47:03.000,238,10975048,13565,0,1756226822,12964.07603209999,101.31214023000211,53360.68213656 2025-08-26,16:47:04.000,238,10975096,13725,0,1756226823,12964.06255948,101.30509110000276,53360.67514944 2025-08-26,16:47:05.000,238,10975089,13645,0,1756226824,12964.06255948,101.28394371000468,53360.668162320006 2025-08-26,16:47:06.000,238,10975100,13725,0,1756226825,12964.03561423999,101.23459980000189,53360.717072160005 2025-08-26,16:47:07.000,238,10975078,13645,0,1756226826,12964.05582316999,101.25574718999997,53360.64021384001 2025-08-26,16:47:08.000,238,10975105,13765,0,1756226827,12964.008668999995,101.24164893000125,53360.60527824 2025-08-26,16:47:09.000,238,10975092,13605,0,1756226828,12964.008668999995,101.28394371000468,53360.668162320006 2025-08-26,16:47:10.000,238,10975044,13805,0,1756226829,12963.99519637999,101.24164893000125,53360.63322672 2025-08-26,16:47:11.000,238,10975071,13885,0,1756226830,12963.97498744999,101.24164893000125,53360.549381280005 2025-08-26,16:47:12.000,238,10975042,13525,0,1756226831,12963.968251139995,101.20640328000445,53360.5563684 2025-08-26,16:47:13.000,238,10975044,13765,0,1756226832,12963.91436065999,101.21345241000381,53360.549381280005 2025-08-26,16:47:14.000,238,10975055,13725,0,1756226833,12963.91436065999,101.2486980600006,53360.57732976 2025-08-26,16:47:15.000,238,10975100,13645,0,1756226834,12963.90088804,101.22050154000317,53360.52143280001 2025-08-26,16:47:16.000,238,10975055,13565,0,1756226835,12963.89415172999,101.20640328000445,53360.49348432001 2025-08-26,16:47:17.000,238,10975092,13725,0,1756226836,12963.867206489995,101.16410850000102,53360.500471440006 2025-08-26,16:47:18.000,238,10975065,13725,0,1756226837,12963.84026125,101.14296111000294,53360.47252296001 2025-08-26,16:47:19.000,238,10975067,13605,0,1756226838,12963.82005232,101.17115763000038,53360.54239416001 2025-08-26,16:47:20.000,238,10975072,13645,0,1756226839,12963.83352493999,101.17820675999974,53360.56335552 2025-08-26,16:47:21.000,238,10975047,13525,0,1756226840,12963.82005232,101.15705937000166,53360.53540704 2025-08-26,16:47:22.000,238,10975081,13765,0,1756226841,12963.77289814999,101.14296111000294,53360.53540704 2025-08-26,16:47:23.000,238,10975099,13645,0,1756226842,12963.77289814999,101.07951894000144,53360.57732976 2025-08-26,16:47:24.000,238,10975116,13565,0,1756226843,12963.71227135999,101.0865680700008,53360.51444568 2025-08-26,16:47:25.000,238,10975099,13845,0,1756226844,12963.69206242999,101.07951894000144,53360.50745856 2025-08-26,16:47:26.000,238,10975100,13405,0,1756226845,12963.678589809999,101.07246981000208,53360.46553584 2025-08-26,16:47:27.000,238,10975073,13605,0,1756226846,12963.631435639989,101.051322420004,53360.52841992 2025-08-26,16:47:28.000,238,10975091,13565,0,1756226847,12963.617963019999,101.00902764000057,53360.54239416001 2025-08-26,16:47:29.000,238,10975056,13725,0,1756226848,12963.570808849989,101.02312589999929,53360.46553584 2025-08-26,16:47:30.000,238,10975069,13605,0,1756226849,12963.577545159998,101.00197851000121,53360.52841992 2025-08-26,16:47:31.000,238,10975114,13645,0,1756226850,12963.557336229998,101.00902764000057,53360.51444568 2025-08-26,16:47:32.000,238,10975107,13445,0,1756226851,12963.550599919989,101.03017502999865,53360.50745856 2025-08-26,16:47:33.000,238,10975069,13765,0,1756226852,12963.543863609993,100.99492938000185,53360.479510080004 2025-08-26,16:47:34.000,238,10975093,13485,0,1756226853,12963.550599919989,101.01607676999993,53360.430600240004 2025-08-26,16:47:35.000,238,10975086,13685,0,1756226854,12963.550599919989,100.99492938000185,53360.50745856 2025-08-26,16:47:36.000,238,10975096,13525,0,1756226855,12963.570808849989,100.98788025000249,53360.43758736 2025-08-26,16:47:37.000,238,10975098,13765,0,1756226856,12963.537127299998,100.96673286000441,53360.451561600006 2025-08-26,16:47:38.000,238,10975087,13525,0,1756226857,12963.543863609993,100.95968372999778,53360.430600240004 2025-08-26,16:47:39.000,238,10975079,13685,0,1756226858,12963.530390989989,100.95263459999842,53360.500471440006 2025-08-26,16:47:40.000,238,10975095,13565,0,1756226859,12963.543863609993,100.94558546999906,53360.52143280001 2025-08-26,16:47:41.000,238,10975115,13445,0,1756226860,12963.530390989989,100.9385363399997,53360.50745856 2025-08-26,16:47:42.000,238,10975049,13565,0,1756226861,12963.537127299998,100.91033982000226,53360.49348432001 2025-08-26,16:47:43.000,238,10975058,13485,0,1756226862,12963.530390989989,100.91033982000226,53360.52841992 2025-08-26,16:47:44.000,238,10975079,13645,0,1756226863,12963.537127299998,100.92443808000098,53360.50745856 2025-08-26,16:47:45.000,238,10975105,13605,0,1756226864,12963.496709439998,100.88214330000483,53360.51444568 2025-08-26,16:47:46.000,238,10975111,13525,0,1756226865,12963.496709439998,100.9032906900029,53360.45854872 2025-08-26,16:47:47.000,238,10975057,13525,0,1756226866,12963.469764199988,100.86099590999947,53360.53540704 2025-08-26,16:47:48.000,238,10975118,13605,0,1756226867,12963.489973129988,100.81870113000332,53360.479510080004 2025-08-26,16:47:49.000,238,10975091,13605,0,1756226868,12963.469764199988,100.81165200000396,53360.500471440006 2025-08-26,16:47:50.000,238,10975060,13605,0,1756226869,12963.456291579998,100.79755373999797,53360.451561600006 2025-08-26,16:47:51.000,238,10975140,13405,0,1756226870,12963.415873719998,100.79755373999797,53360.45854872 2025-08-26,16:47:52.000,238,10975106,13645,0,1756226871,12963.422610029993,100.76230809000117,53360.49348432001 2025-08-26,16:47:53.000,238,10975119,13925,0,1756226872,12963.415873719998,100.71296417999838,53360.451561600006 2025-08-26,16:47:54.000,238,10975083,13445,0,1756226873,12963.368719550002,100.6918167900003,53360.40963888 2025-08-26,16:47:55.000,238,10975066,13845,0,1756226874,12963.361983239993,100.66362027000287,53360.43758736 2025-08-26,16:47:56.000,238,10975117,13605,0,1756226875,12963.335037999997,100.6565711400035,53360.44457448001 2025-08-26,16:47:57.000,238,10975101,14005,0,1756226876,12963.301356449992,100.6565711400035,53360.43758736 2025-08-26,16:47:58.000,238,10975091,13525,0,1756226877,12963.274411209997,100.60722723000072,53360.4864972 2025-08-26,16:47:59.000,238,10975061,13565,0,1756226878,12963.193575489997,100.6283746199988,53360.416626 2025-08-26,16:48:00.000,238,10975114,13605,0,1756226879,12963.193575489997,100.593128970002,53360.44457448001 2025-08-26,16:48:01.000,238,10975100,13565,0,1756226880,12963.126212390001,100.55788331999793,53360.36072904 2025-08-26,16:48:02.000,238,10975083,13525,0,1756226881,12963.085794530001,100.58607984000264,53360.40963888 2025-08-26,16:48:03.000,238,10975173,13765,0,1756226882,12963.031904049996,100.60017810000136,53360.38867752 2025-08-26,16:48:04.000,238,10975099,13525,0,1756226883,12963.011695119996,100.60722723000072,53360.39566464 2025-08-26,16:48:05.000,238,10975141,13485,0,1756226884,12962.98474988,100.62132548999944,53360.36771616 2025-08-26,16:48:06.000,238,10975089,13565,0,1756226885,12962.998222499991,100.58607984000264,53360.36072904 2025-08-26,16:48:07.000,238,10975105,13885,0,1756226886,12962.937595709991,100.64952201000415,53360.36771616 2025-08-26,16:48:08.000,238,10975105,13565,0,1756226887,12962.930859399996,100.67066940000223,53360.39566464 2025-08-26,16:48:09.000,238,10975137,13765,0,1756226888,12962.890441539996,100.6918167900003,53360.332780560006 2025-08-26,16:48:10.000,238,10975093,13725,0,1756226889,12962.910650469996,100.6918167900003,53360.36771616 2025-08-26,16:48:11.000,238,10975079,13565,0,1756226890,12962.84328737,100.71296417999838,53360.33976768 2025-08-26,16:48:12.000,238,10975131,13725,0,1756226891,12962.81634212999,100.75525896000181,53360.33976768 2025-08-26,16:48:13.000,238,10975117,13765,0,1756226892,12962.75571533999,100.76935722000053,53360.33976768 2025-08-26,16:48:14.000,238,10975147,13805,0,1756226893,12962.728770099995,100.7905046099986,53360.416626 2025-08-26,16:48:15.000,238,10975162,13925,0,1756226894,12962.69508854999,100.81870113000332,53360.36771616 2025-08-26,16:48:16.000,238,10975075,13565,0,1756226895,12962.69508854999,100.82575026000268,53360.35374192001 2025-08-26,16:48:17.000,238,10975156,13725,0,1756226896,12962.61425282999,100.85394678000011,53360.3467548 2025-08-26,16:48:18.000,238,10975083,13605,0,1756226897,12962.587307589994,100.83279939000204,53360.332780560006 2025-08-26,16:48:19.000,238,10975148,13925,0,1756226898,12962.55362603999,100.86804503999883,53360.32579344001 2025-08-26,16:48:20.000,238,10975072,13965,0,1756226899,12962.57383496999,100.87509416999819,53360.29784496 2025-08-26,16:48:21.000,238,10975037,13485,0,1756226900,12962.56036235,100.88214330000483,53360.311819200004 2025-08-26,16:48:22.000,238,10975102,13725,0,1756226901,12962.546889729994,100.88214330000483,53360.35374192001 2025-08-26,16:48:23.000,238,10975117,13925,0,1756226902,12962.506471869994,100.86804503999883,53360.29085784 2025-08-26,16:48:24.000,238,10975106,13725,0,1756226903,12962.479526629999,100.91033982000226,53360.36072904 2025-08-26,16:48:25.000,238,10975089,13765,0,1756226904,12962.479526629999,100.88919243000419,53360.35374192001 2025-08-26,16:48:26.000,238,10975147,13565,0,1756226905,12962.452581389989,100.91738895000162,53360.27688360001 2025-08-26,16:48:27.000,238,10975100,13925,0,1756226906,12962.418899839999,100.96673286000441,53360.25592224001 2025-08-26,16:48:28.000,238,10975084,13645,0,1756226907,12962.385218289994,100.95263459999842,53360.29085784 2025-08-26,16:48:29.000,238,10975073,13805,0,1756226908,12962.365009359994,100.96673286000441,53360.24893512 2025-08-26,16:48:30.000,238,10975108,13765,0,1756226909,12962.344800429993,101.00197851000121,53360.29085784 2025-08-26,16:48:31.000,238,10975134,13765,0,1756226910,12962.331327809989,101.00902764000057,53360.27688360001 2025-08-26,16:48:32.000,238,10975102,13725,0,1756226911,12962.263964709993,101.00197851000121,53360.23496088001 2025-08-26,16:48:33.000,238,10975104,13525,0,1756226912,12962.237019469998,101.00197851000121,53360.29085784 2025-08-26,16:48:34.000,238,10975095,13445,0,1756226913,12962.149447440002,100.98788025000249,53360.26989648 2025-08-26,16:48:35.000,238,10975113,13645,0,1756226914,12962.055139099997,101.03017502999865,53360.24893512 2025-08-26,16:48:36.000,238,10975133,13725,0,1756226915,12962.021457549992,101.03017502999865,53360.262909360004 2025-08-26,16:48:37.000,238,10975089,13645,0,1756226916,12961.906940280001,101.01607676999993,53360.29784496 2025-08-26,16:48:38.000,238,10975098,13605,0,1756226917,12961.866522420001,101.01607676999993,53360.27688360001 2025-08-26,16:48:39.000,238,10975101,13605,0,1756226918,12961.76547777,101.037224159998,53360.29085784 2025-08-26,16:48:40.000,238,10975148,13485,0,1756226919,12961.718323599991,101.03017502999865,53360.27688360001 2025-08-26,16:48:41.000,238,10975106,13405,0,1756226920,12961.67790573999,101.02312589999929,53360.19303816 2025-08-26,16:48:42.000,238,10975154,13685,0,1756226921,12961.60380633,101.02312589999929,53360.24893512 2025-08-26,16:48:43.000,238,10975133,13885,0,1756226922,12961.52297061,101.05837155000336,53360.18605104001 2025-08-26,16:48:44.000,238,10975112,13565,0,1756226923,12961.47581643999,101.07951894000144,53360.17906392 2025-08-26,16:48:45.000,238,10975127,13805,0,1756226924,12961.408453339995,101.07246981000208,53360.144128320004 2025-08-26,16:48:46.000,238,10975159,13885,0,1756226925,12961.35456285999,101.10771545999887,53360.116179840006 2025-08-26,16:48:47.000,238,10975064,13525,0,1756226926,12961.300672379999,101.1500102400023,53360.08823136001 2025-08-26,16:48:48.000,238,10975146,13685,0,1756226927,12961.287199759994,101.12181372000487,53360.08124424 2025-08-26,16:48:49.000,238,10975055,13605,0,1756226928,12961.266990829994,101.14296111000294,53360.06028288 2025-08-26,16:48:50.000,238,10975093,13525,0,1756226929,12961.246781899994,101.1852558899991,53360.06727000001 2025-08-26,16:48:51.000,238,10975064,13685,0,1756226930,12961.280463449999,101.1852558899991,53359.948488960006 2025-08-26,16:48:52.000,238,10975095,13685,0,1756226931,12961.25351820999,101.21345241000381,53359.976437440004 2025-08-26,16:48:53.000,238,10975102,13325,0,1756226932,12961.29393606999,101.21345241000381,53360.0323344 2025-08-26,16:48:54.000,238,10975108,13525,0,1756226933,12961.266990829994,101.26279631999932,53360.01137304 2025-08-26,16:48:55.000,238,10975098,13565,0,1756226934,12961.34109024,101.29099284000404,53359.94150184001 2025-08-26,16:48:56.000,238,10975064,13525,0,1756226935,12961.3815081,101.2486980600006,53359.976437440004 2025-08-26,16:48:57.000,238,10975091,13525,0,1756226936,12961.388244409995,101.26984544999868,53359.92054048001 2025-08-26,16:48:58.000,238,10975121,13565,0,1756226937,12961.41518964999,101.31214023000211,53359.98342456 2025-08-26,16:48:59.000,238,10975099,13525,0,1756226938,12961.44213489,101.4319754399985,53360.116179840006 2025-08-26,16:49:00.000,238,10975126,13605,0,1756226939,12961.428662269995,101.59410542999831,53360.29085784 2025-08-26,16:49:01.000,238,10975143,13725,0,1756226940,12961.428662269995,101.58000716999959,53360.241948 2025-08-26,16:49:02.000,238,10975114,13365,0,1756226941,12961.509497989995,101.57295804000023,53360.23496088001 2025-08-26,16:49:03.000,238,10975146,13565,0,1756226942,12961.529706919995,101.55885978000151,53360.26989648 2025-08-26,16:49:04.000,238,10975103,13925,0,1756226943,12961.5835974,101.5447615200028,53360.26989648 2025-08-26,16:49:05.000,238,10975138,13605,0,1756226944,12961.650960499996,101.53066326000408,53360.29784496 2025-08-26,16:49:06.000,238,10975057,13725,0,1756226945,12961.66443312,101.51656499999808,53360.33976768 2025-08-26,16:49:07.000,238,10975074,13605,0,1756226946,12961.65769680999,101.50246673999936,53360.36072904 2025-08-26,16:49:08.000,238,10975146,13605,0,1756226947,12961.718323599991,101.49541761,53360.40265176001 2025-08-26,16:49:09.000,238,10975056,13605,0,1756226948,12961.76547777,101.46017196000321,53360.37470328001 2025-08-26,16:49:10.000,238,10975129,13485,0,1756226949,12961.792423009996,101.45312283000385,53360.39566464 2025-08-26,16:49:11.000,238,10975107,13565,0,1756226950,12961.778950389991,101.43902456999785,53360.29085784 2025-08-26,16:49:12.000,238,10975143,13845,0,1756226951,12961.792423009996,101.38263153000298,53360.33976768 2025-08-26,16:49:13.000,238,10975095,13765,0,1756226952,12961.772214079996,101.38968066000234,53360.381690400005 2025-08-26,16:49:14.000,238,10975080,13685,0,1756226953,12961.805895630001,101.36853327000426,53360.33976768 2025-08-26,16:49:15.000,238,10975158,13565,0,1756226954,12961.74526884,101.41082805000042,53360.38867752 2025-08-26,16:49:16.000,238,10975059,13725,0,1756226955,12961.72505991,101.38968066000234,53360.430600240004 2025-08-26,16:49:17.000,238,10975141,13925,0,1756226956,12961.74526884,101.36853327000426,53360.43758736 2025-08-26,16:49:18.000,238,10975145,13645,0,1756226957,12961.778950389991,101.37558240000362,53360.44457448001 2025-08-26,16:49:19.000,238,10975093,13565,0,1756226958,12961.785686700001,101.34033674999955,53360.45854872 2025-08-26,16:49:20.000,238,10975154,13725,0,1756226959,12961.76547777,101.34738587999891,53360.4864972 2025-08-26,16:49:21.000,238,10975150,13845,0,1756226960,12961.792423009996,101.32623849000083,53360.479510080004 2025-08-26,16:49:22.000,238,10975139,13605,0,1756226961,12961.72505991,101.3614841400049,53360.451561600006 2025-08-26,16:49:23.000,238,10975136,13765,0,1756226962,12961.718323599991,101.31918936000147,53360.430600240004 2025-08-26,16:49:24.000,238,10975115,13445,0,1756226963,12961.72505991,101.29099284000404,53360.50745856 2025-08-26,16:49:25.000,238,10975126,13525,0,1756226964,12961.70485098,101.27689457999804,53360.47252296001 2025-08-26,16:49:26.000,238,10975108,13845,0,1756226965,12961.671169429996,101.26984544999868,53360.43758736 2025-08-26,16:49:27.000,238,10975099,13885,0,1756226966,12961.671169429996,101.25574718999997,53360.50745856 2025-08-26,16:49:28.000,238,10975083,13445,0,1756226967,12961.671169429996,101.25574718999997,53360.54239416001 2025-08-26,16:49:29.000,238,10975082,13805,0,1756226968,12961.610542639995,101.26279631999932,53360.53540704 2025-08-26,16:49:30.000,238,10975083,13445,0,1756226969,12961.5835974,101.29099284000404,53360.57732976 2025-08-26,16:49:31.000,238,10975075,13525,0,1756226970,12961.56338847,101.2486980600006,53360.53540704 2025-08-26,16:49:32.000,238,10975123,13725,0,1756226971,12961.50276168,101.2486980600006,53360.57034264001 2025-08-26,16:49:33.000,238,10975071,13725,0,1756226972,12961.42192596,101.25574718999997,53360.53540704 2025-08-26,16:49:34.000,238,10975095,13605,0,1756226973,12961.36129917,101.26279631999932,53360.52143280001 2025-08-26,16:49:35.000,238,10975111,13645,0,1756226974,12961.307408689994,101.23459980000189,53360.43758736 2025-08-26,16:49:36.000,238,10975070,13885,0,1756226975,12961.240045589999,101.28394371000468,53360.52841992 2025-08-26,16:49:37.000,238,10975099,13565,0,1756226976,12961.186155109994,101.26984544999868,53360.51444568 2025-08-26,16:49:38.000,238,10975097,13405,0,1756226977,12961.159209869998,101.2486980600006,53360.45854872 2025-08-26,16:49:39.000,238,10975095,13485,0,1756226978,12961.145737249994,101.2980419700034,53360.44457448001 2025-08-26,16:49:40.000,238,10975102,13605,0,1756226979,12961.098583079998,101.29099284000404,53360.50745856 2025-08-26,16:49:41.000,238,10975081,13405,0,1756226980,12961.098583079998,101.32623849000083,53360.500471440006 2025-08-26,16:49:42.000,238,10975055,13645,0,1756226981,12961.037956289998,101.32623849000083,53360.49348432001 2025-08-26,16:49:43.000,238,10975067,13645,0,1756226982,12960.997538429998,101.32623849000083,53360.43758736 2025-08-26,16:49:44.000,238,10975128,13805,0,1756226983,12960.977329499998,101.32623849000083,53360.45854872 2025-08-26,16:49:45.000,238,10975122,13805,0,1756226984,12960.963856879993,101.31214023000211,53360.39566464 2025-08-26,16:49:46.000,238,10975143,13685,0,1756226985,12960.950384260002,101.34738587999891,53360.430600240004 2025-08-26,16:49:47.000,238,10975096,13525,0,1756226986,12960.963856879993,101.37558240000362,53360.38867752 2025-08-26,16:49:48.000,238,10975147,13605,0,1756226987,12960.950384260002,101.36853327000426,53360.40963888 2025-08-26,16:49:49.000,238,10975112,13925,0,1756226988,12960.943647949993,101.35443500999827,53360.430600240004 2025-08-26,16:49:50.000,238,10975121,13805,0,1756226989,12960.943647949993,101.34033674999955,53360.40963888 2025-08-26,16:49:51.000,238,10975120,13725,0,1756226990,12960.930175330002,101.3614841400049,53360.38867752 2025-08-26,16:49:52.000,238,10975061,13605,0,1756226991,12960.896493779997,101.35443500999827,53360.39566464 2025-08-26,16:49:53.000,238,10975084,13845,0,1756226992,12960.876284849997,101.42492630999914,53360.416626 2025-08-26,16:49:54.000,238,10975101,13565,0,1756226993,12960.835866989997,101.45312283000385,53360.40265176001 2025-08-26,16:49:55.000,238,10975056,13925,0,1756226994,12960.849339610002,101.46017196000321,53360.36771616 2025-08-26,16:49:56.000,238,10975095,13605,0,1756226995,12960.835866989997,101.44607370000449,53360.39566464 2025-08-26,16:49:57.000,238,10975087,13925,0,1756226996,12960.835866989997,101.41787717999978,53360.29784496 2025-08-26,16:49:58.000,238,10975105,13765,0,1756226997,12960.795449129997,101.48131935000129,53360.30483208001 2025-08-26,16:49:59.000,238,10975076,13725,0,1756226998,12960.788712820002,101.47427022000193,53360.33976768 2025-08-26,16:50:00.000,238,10975067,13965,0,1756226999,12960.775240199997,101.49541761,53360.32579344001 2025-08-26,16:50:01.000,238,10975071,13645,0,1756227000,12960.808921750002,101.51656499999808,53360.20701240001 2025-08-26,16:50:02.000,238,10975119,13565,0,1756227001,12960.808921750002,101.52361413000472,53360.20002528 2025-08-26,16:50:03.000,238,10975124,14005,0,1756227002,12960.842603299992,101.57295804000023,53360.20701240001 2025-08-26,16:50:04.000,238,10975119,13765,0,1756227003,12960.815658059997,101.56590891000087,53360.17906392 2025-08-26,16:50:05.000,238,10975076,13485,0,1756227004,12960.835866989997,101.52361413000472,53360.15111544 2025-08-26,16:50:06.000,238,10975109,13565,0,1756227005,12960.862812229992,101.58705629999895,53360.15810256001 2025-08-26,16:50:07.000,238,10975139,13925,0,1756227006,12960.909966400002,101.58705629999895,53360.1720768 2025-08-26,16:50:08.000,238,10975094,13685,0,1756227007,12960.936911639998,101.58000716999959,53360.19303816 2025-08-26,16:50:09.000,238,10975151,13525,0,1756227008,12960.903230089993,101.57295804000023,53360.18605104001 2025-08-26,16:50:10.000,238,10975078,13845,0,1756227009,12960.957120569998,101.55885978000151,53360.1022056 2025-08-26,16:50:11.000,238,10975111,13645,0,1756227010,12961.004274739993,101.5447615200028,53360.10919272001 2025-08-26,16:50:12.000,238,10975148,13565,0,1756227011,12961.037956289998,101.58000716999959,53360.18605104001 2025-08-26,16:50:13.000,238,10975082,13565,0,1756227012,12961.064901529993,101.58000716999959,53360.15111544 2025-08-26,16:50:14.000,238,10975071,13565,0,1756227013,12961.058165219998,101.61525282000366,53360.20701240001 2025-08-26,16:50:15.000,238,10975108,13685,0,1756227014,12961.064901529993,101.58705629999895,53360.19303816 2025-08-26,16:50:16.000,238,10975120,13725,0,1756227015,12961.118792009998,101.61525282000366,53360.241948 2025-08-26,16:50:17.000,238,10975064,13525,0,1756227016,12961.105319389993,101.6434493400011,53360.15810256001 2025-08-26,16:50:18.000,238,10975054,13685,0,1756227017,12961.078374149998,101.62230195000302,53360.15111544 2025-08-26,16:50:19.000,238,10975122,13805,0,1756227018,12961.078374149998,101.65754759999982,53360.20002528 2025-08-26,16:50:20.000,238,10975125,13845,0,1756227019,12961.125528319993,101.68574412000453,53360.241948 2025-08-26,16:50:21.000,238,10975079,13565,0,1756227020,12961.098583079998,101.68574412000453,53360.22098664 2025-08-26,16:50:22.000,238,10975112,13845,0,1756227021,12961.044692599993,101.68574412000453,53360.19303816 2025-08-26,16:50:23.000,238,10975056,13925,0,1756227022,12961.071637839988,101.72803890000068,53360.23496088001 2025-08-26,16:50:24.000,238,10975099,13845,0,1756227023,12961.085110459993,101.77738281000347,53360.29784496 2025-08-26,16:50:25.000,238,10975076,13525,0,1756227024,12961.071637839988,101.81967758999963,53360.26989648 2025-08-26,16:50:26.000,238,10975066,13725,0,1756227025,12961.078374149998,101.81262846000027,53360.20002528 2025-08-26,16:50:27.000,238,10975065,13845,0,1756227026,12961.091846769988,101.86197237000306,53360.213999520005 2025-08-26,16:50:28.000,238,10975063,13805,0,1756227027,12961.085110459993,101.88311976000114,53360.20701240001 2025-08-26,16:50:29.000,238,10975102,13725,0,1756227028,12961.058165219998,101.91131627999857,53360.213999520005 2025-08-26,16:50:30.000,238,10975069,13605,0,1756227029,12961.078374149998,101.96066019000136,53360.18605104001 2025-08-26,16:50:31.000,238,10975127,13685,0,1756227030,12961.078374149998,101.96066019000136,53360.22098664 2025-08-26,16:50:32.000,238,10975086,13405,0,1756227031,12961.064901529993,101.99590583999816,53360.18605104001 2025-08-26,16:50:33.000,238,10975043,13685,0,1756227032,12961.078374149998,102.01705323000351,53360.241948 2025-08-26,16:50:34.000,238,10975096,13725,0,1756227033,12961.091846769988,102.05229888000031,53360.241948 2025-08-26,16:50:35.000,238,10975117,13685,0,1756227034,12961.152473559989,102.06639713999903,53360.29085784 2025-08-26,16:50:36.000,238,10975050,13605,0,1756227035,12961.105319389993,102.1016427900031,53360.283870720006 2025-08-26,16:50:37.000,238,10975089,13605,0,1756227036,12961.186155109994,102.1016427900031,53360.23496088001 2025-08-26,16:50:38.000,238,10975124,13845,0,1756227037,12961.165946179994,102.10869192000246,53360.283870720006 2025-08-26,16:50:39.000,238,10975110,13725,0,1756227038,12961.199627729999,102.1368884399999,53360.22797376 2025-08-26,16:50:40.000,238,10975105,13805,0,1756227039,12961.226572969994,102.14393756999925,53360.25592224001 2025-08-26,16:50:41.000,238,10975061,13925,0,1756227040,12961.199627729999,102.12983931000053,53360.213999520005 2025-08-26,16:50:42.000,238,10975139,13885,0,1756227041,12961.240045589999,102.17918322000332,53360.23496088001 2025-08-26,16:50:43.000,238,10975098,13725,0,1756227042,12961.246781899994,102.17918322000332,53360.24893512 2025-08-26,16:50:44.000,238,10975111,13765,0,1756227043,12961.25351820999,102.19328148000204,53360.241948 2025-08-26,16:50:45.000,238,10975089,13765,0,1756227044,12961.27372713999,102.2003306100014,53360.24893512 2025-08-26,16:50:46.000,238,10975039,13565,0,1756227045,12961.32088131,102.22147799999948,53360.22098664 2025-08-26,16:50:47.000,238,10975092,13925,0,1756227046,12961.35456285999,102.17918322000332,53360.20701240001 2025-08-26,16:50:48.000,238,10975099,13925,0,1756227047,12961.34109024,102.17918322000332,53360.22098664 2025-08-26,16:50:49.000,238,10975151,13885,0,1756227048,12961.33435392999,102.20737974000076,53360.283870720006 2025-08-26,16:50:50.000,238,10975088,13565,0,1756227049,12961.347826549994,102.19328148000204,53360.283870720006 2025-08-26,16:50:51.000,238,10975056,13885,0,1756227050,12961.347826549994,102.20737974000076,53360.311819200004 2025-08-26,16:50:52.000,238,10975114,13765,0,1756227051,12961.39498071999,102.19328148000204,53360.31880632 2025-08-26,16:50:53.000,238,10975031,13925,0,1756227052,12961.3815081,102.19328148000204,53360.332780560006 2025-08-26,16:50:54.000,238,10975105,13605,0,1756227053,12961.40171703,102.22852712999884,53360.29085784 2025-08-26,16:50:55.000,238,10975127,13805,0,1756227054,12961.448871199995,102.2003306100014,53360.24893512 2025-08-26,16:50:56.000,238,10975107,13765,0,1756227055,12961.448871199995,102.1650849600046,53360.381690400005 2025-08-26,16:50:57.000,238,10975109,13805,0,1756227056,12961.47581643999,102.18623235000268,53360.39566464 2025-08-26,16:50:58.000,238,10975110,13725,0,1756227057,12961.50276168,102.1368884399999,53360.30483208001 2025-08-26,16:50:59.000,238,10975161,13565,0,1756227058,12961.448871199995,102.1368884399999,53360.29784496 2025-08-26,16:51:00.000,238,10975094,13725,0,1756227059,12961.489289059995,102.09459366000374,53360.283870720006 2025-08-26,16:51:01.000,238,10975051,13725,0,1756227060,12961.48255275,101.96770932000072,53360.06727000001 2025-08-26,16:51:02.000,238,10975149,13725,0,1756227061,12961.47581643999,101.94656193000264,53360.05329576 2025-08-26,16:51:03.000,238,10975078,13525,0,1756227062,12961.48255275,101.96066019000136,53360.0323344 2025-08-26,16:51:04.000,238,10975072,13765,0,1756227063,12961.46234382,101.97475845000008,53360.07425712 2025-08-26,16:51:05.000,238,10975062,13925,0,1756227064,12961.408453339995,101.96770932000072,53360.06727000001 2025-08-26,16:51:06.000,238,10975145,13845,0,1756227065,12961.408453339995,101.97475845000008,53360.06727000001 2025-08-26,16:51:07.000,238,10975120,13485,0,1756227066,12961.428662269995,101.953611060002,53360.06028288 2025-08-26,16:51:08.000,238,10975108,14045,0,1756227067,12961.368035479994,101.96770932000072,53360.13714120001 2025-08-26,16:51:09.000,238,10975082,13845,0,1756227068,12961.408453339995,101.99590583999816,53360.02534728 2025-08-26,16:51:10.000,238,10975129,13765,0,1756227069,12961.37477178999,101.92541454000457,53360.03932152001 2025-08-26,16:51:11.000,238,10975094,13765,0,1756227070,12961.36129917,101.93246367000393,53360.10919272001 2025-08-26,16:51:12.000,238,10975093,13765,0,1756227071,12961.36129917,101.91836540999793,53360.116179840006 2025-08-26,16:51:13.000,238,10975099,13565,0,1756227072,12961.34109024,101.89721801999985,53360.095218480004 2025-08-26,16:51:14.000,238,10975106,13565,0,1756227073,12961.31414499999,101.90426714999921,53360.095218480004 2025-08-26,16:51:15.000,238,10975172,13565,0,1756227074,12961.33435392999,101.91131627999857,53360.144128320004 2025-08-26,16:51:16.000,238,10975105,14005,0,1756227075,12961.287199759994,101.88311976000114,53360.144128320004 2025-08-26,16:51:17.000,238,10975123,13605,0,1756227076,12961.240045589999,101.86902150000242,53360.05329576 2025-08-26,16:51:18.000,238,10975115,13805,0,1756227077,12961.186155109994,101.83377584999835,53360.08124424 2025-08-26,16:51:19.000,238,10975167,13765,0,1756227078,12961.139000939998,101.81967758999963,53360.01137304 2025-08-26,16:51:20.000,238,10975124,13885,0,1756227079,12961.071637839988,101.82672671999899,53359.997398800006 2025-08-26,16:51:21.000,238,10975105,13605,0,1756227080,12961.064901529993,101.80557933000091,53360.03932152001 2025-08-26,16:51:22.000,238,10975089,13765,0,1756227081,12961.031219979988,101.78443194000283,53359.9624632 2025-08-26,16:51:23.000,238,10975100,13445,0,1756227082,12960.936911639998,101.76328455000476,53359.99041168001 2025-08-26,16:51:24.000,238,10975097,13645,0,1756227083,12960.883021159992,101.7421371599994,53359.976437440004 2025-08-26,16:51:25.000,238,10975102,13805,0,1756227084,12960.808921750002,101.74918628999876,53359.98342456 2025-08-26,16:51:26.000,238,10975153,13565,0,1756227085,12960.768503890002,101.77033368000411,53359.948488960006 2025-08-26,16:51:27.000,238,10975104,13805,0,1756227086,12960.728086030002,101.74918628999876,53359.91355336 2025-08-26,16:51:28.000,238,10975118,13525,0,1756227087,12960.653986619996,101.74918628999876,53359.91355336 2025-08-26,16:51:29.000,238,10975076,13485,0,1756227088,12960.606832450001,101.71394064000197,53359.88560488 2025-08-26,16:51:30.000,238,10975118,13925,0,1756227089,12960.512524109996,101.72803890000068,53359.87163064001 2025-08-26,16:51:31.000,238,10975095,13725,0,1756227090,12960.472106249996,101.74918628999876,53359.83669504 2025-08-26,16:51:32.000,238,10975162,13805,0,1756227091,12960.39800683999,101.7421371599994,53359.82272080001 2025-08-26,16:51:33.000,238,10975129,13405,0,1756227092,12960.33738004999,101.75623541999812,53359.87163064001 2025-08-26,16:51:34.000,238,10975079,13805,0,1756227093,12960.29696218999,101.76328455000476,53359.83669504 2025-08-26,16:51:35.000,238,10975105,13645,0,1756227094,12960.249808019995,101.76328455000476,53359.808746560004 2025-08-26,16:51:36.000,238,10975113,13805,0,1756227095,12960.209390159995,101.79148107000219,53359.7877852 2025-08-26,16:51:37.000,238,10975173,13565,0,1756227096,12960.13529074999,101.77033368000411,53359.80175944001 2025-08-26,16:51:38.000,238,10975114,13765,0,1756227097,12960.11508181999,101.77738281000347,53359.80175944001 2025-08-26,16:51:39.000,238,10975072,13405,0,1756227098,12960.108345509994,101.79148107000219,53359.7877852 2025-08-26,16:51:40.000,238,10975082,13485,0,1756227099,12960.101609199999,101.79853020000155,53359.780798080006 2025-08-26,16:51:41.000,238,10975115,13725,0,1756227100,12960.03424609999,101.79148107000219,53359.75284960001 2025-08-26,16:51:42.000,238,10975112,13765,0,1756227101,12959.960146689999,101.81262846000027,53359.68996552 2025-08-26,16:51:43.000,238,10975132,13685,0,1756227102,12959.946674069994,101.82672671999899,53359.68297840001 2025-08-26,16:51:44.000,238,10975125,13565,0,1756227103,12959.926465139994,101.81967758999963,53359.65502992001 2025-08-26,16:51:45.000,238,10975109,13725,0,1756227104,12959.892783589989,101.78443194000283,53359.662017040006 2025-08-26,16:51:46.000,238,10975134,13685,0,1756227105,12959.852365729988,101.78443194000283,53359.66900416 2025-08-26,16:51:47.000,238,10975078,13725,0,1756227106,12959.879310969998,101.77738281000347,53359.62009432 2025-08-26,16:51:48.000,238,10975127,13605,0,1756227107,12959.926465139994,101.79148107000219,53359.592145840004 2025-08-26,16:51:49.000,238,10975113,13565,0,1756227108,12959.906256209993,101.80557933000091,53359.592145840004 2025-08-26,16:51:50.000,238,10975111,13725,0,1756227109,12959.872574659988,101.79148107000219,53359.55721024 2025-08-26,16:51:51.000,238,10975108,13845,0,1756227110,12959.946674069994,101.76328455000476,53359.62708144 2025-08-26,16:51:52.000,238,10975118,13765,0,1756227111,12959.933201449989,101.7421371599994,53359.613107200006 2025-08-26,16:51:53.000,238,10975115,13765,0,1756227112,12959.966882999994,101.72098977000132,53359.59913296 2025-08-26,16:51:54.000,238,10975117,13485,0,1756227113,12959.980355619999,101.72803890000068,53359.62009432 2025-08-26,16:51:55.000,238,10975106,13845,0,1756227114,12960.007300859994,101.6786949899979,53359.62009432 2025-08-26,16:51:56.000,238,10975133,13925,0,1756227115,12959.987091929994,101.67164585999853,53359.65502992001 2025-08-26,16:51:57.000,238,10975120,13525,0,1756227116,12959.987091929994,101.67164585999853,53359.68996552 2025-08-26,16:51:58.000,238,10975112,13605,0,1756227117,12960.000564549999,101.61525282000366,53359.62708144 2025-08-26,16:51:59.000,238,10975072,13525,0,1756227118,12959.987091929994,101.62230195000302,53359.6480428 2025-08-26,16:52:00.000,238,10975124,13645,0,1756227119,12959.953410379989,101.63640021000174,53359.62708144 2025-08-26,16:52:01.000,238,10975118,13605,0,1756227120,12959.912992519989,101.6082036900043,53359.57118448 2025-08-26,16:52:02.000,238,10975120,13605,0,1756227121,12959.899519899998,101.55885978000151,53359.613107200006 2025-08-26,16:52:03.000,238,10975104,13885,0,1756227122,12959.912992519989,101.55885978000151,53359.613107200006 2025-08-26,16:52:04.000,238,10975125,13885,0,1756227123,12959.919728829998,101.53066326000408,53359.56419736001 2025-08-26,16:52:05.000,238,10975157,13725,0,1756227124,12959.892783589989,101.52361413000472,53359.62708144 2025-08-26,16:52:06.000,238,10975152,13605,0,1756227125,12959.872574659988,101.48836848000064,53359.58515872001 2025-08-26,16:52:07.000,238,10975136,13885,0,1756227126,12959.872574659988,101.52361413000472,53359.641055680004 2025-08-26,16:52:08.000,238,10975114,13765,0,1756227127,12959.912992519989,101.46017196000321,53359.59913296 2025-08-26,16:52:09.000,238,10975089,13805,0,1756227128,12959.838893109998,101.4319754399985,53359.5781716 2025-08-26,16:52:10.000,238,10975152,13525,0,1756227129,12959.899519899998,101.42492630999914,53359.60612008001 2025-08-26,16:52:11.000,238,10975117,13845,0,1756227130,12959.859102039998,101.38263153000298,53359.592145840004 2025-08-26,16:52:12.000,238,10975144,13765,0,1756227131,12959.859102039998,101.36853327000426,53359.59913296 2025-08-26,16:52:13.000,238,10975104,13405,0,1756227132,12959.886047279993,101.35443500999827,53359.6480428 2025-08-26,16:52:14.000,238,10975133,13765,0,1756227133,12959.899519899998,101.35443500999827,53359.59913296 2025-08-26,16:52:15.000,238,10975104,13645,0,1756227134,12959.886047279993,101.30509110000276,53359.57118448 2025-08-26,16:52:16.000,238,10975170,13645,0,1756227135,12959.872574659988,101.26984544999868,53359.613107200006 2025-08-26,16:52:17.000,238,10975118,13645,0,1756227136,12959.872574659988,101.29099284000404,53359.5781716 2025-08-26,16:52:18.000,238,10975130,13925,0,1756227137,12959.886047279993,101.22050154000317,53359.60612008001 2025-08-26,16:52:19.000,238,10975111,13645,0,1756227138,12959.865838349993,101.22755067000253,53359.5781716 2025-08-26,16:52:20.000,238,10975154,13765,0,1756227139,12959.886047279993,101.19935414999782,53359.5781716 2025-08-26,16:52:21.000,238,10975153,13805,0,1756227140,12959.879310969998,101.1852558899991,53359.50131328 2025-08-26,16:52:22.000,238,10975138,13885,0,1756227141,12959.886047279993,101.16410850000102,53359.53624888001 2025-08-26,16:52:23.000,238,10975155,13805,0,1756227142,12959.879310969998,101.15705937000166,53359.57118448 2025-08-26,16:52:24.000,238,10975081,13725,0,1756227143,12959.892783589989,101.12886285000423,53359.55022312 2025-08-26,16:52:25.000,238,10975150,13885,0,1756227144,12959.872574659988,101.09361720000015,53359.58515872001 2025-08-26,16:52:26.000,238,10975124,13485,0,1756227145,12959.818684179998,101.07246981000208,53359.543236000005 2025-08-26,16:52:27.000,238,10975123,13845,0,1756227146,12959.811947869988,101.05837155000336,53359.51528752001 2025-08-26,16:52:28.000,238,10975145,13925,0,1756227147,12959.805211559993,101.03017502999865,53359.59913296 2025-08-26,16:52:29.000,238,10975068,13645,0,1756227148,12959.798475249998,101.00197851000121,53359.62009432 2025-08-26,16:52:30.000,238,10975150,13965,0,1756227149,12959.764793699993,100.98083112000313,53359.62708144 2025-08-26,16:52:31.000,238,10975125,13805,0,1756227150,12959.791738939988,100.94558546999906,53359.59913296 2025-08-26,16:52:32.000,238,10975160,13725,0,1756227151,12959.751321080003,100.91738895000162,53359.65502992001 2025-08-26,16:52:33.000,238,10975101,13845,0,1756227152,12959.731112150002,100.92443808000098,53359.63406856001 2025-08-26,16:52:34.000,238,10975129,13725,0,1756227153,12959.677221669997,100.89624156000355,53359.59913296 2025-08-26,16:52:35.000,238,10975103,13805,0,1756227154,12959.697430599997,100.87509416999819,53359.62009432 2025-08-26,16:52:36.000,238,10975142,13525,0,1756227155,12959.636803809997,100.87509416999819,53359.6480428 2025-08-26,16:52:37.000,238,10975082,13885,0,1756227156,12959.670485360002,100.83279939000204,53359.613107200006 2025-08-26,16:52:38.000,238,10975099,13925,0,1756227157,12959.643540119992,100.77640634999989,53359.613107200006 2025-08-26,16:52:39.000,238,10975085,13765,0,1756227158,12959.636803809997,100.79755373999797,53359.58515872001 2025-08-26,16:52:40.000,238,10975091,13725,0,1756227159,12959.643540119992,100.74820983000245,53359.60612008001 2025-08-26,16:52:41.000,238,10975128,13885,0,1756227160,12959.636803809997,100.74116070000309,53359.68297840001 2025-08-26,16:52:42.000,238,10975108,13605,0,1756227161,12959.596385949997,100.68476766000094,53359.662017040006 2025-08-26,16:52:43.000,238,10975139,13565,0,1756227162,12959.609858570002,100.68476766000094,53359.662017040006 2025-08-26,16:52:44.000,238,10975106,13885,0,1756227163,12959.650276430002,100.66362027000287,53359.62708144 2025-08-26,16:52:45.000,238,10975132,13845,0,1756227164,12959.650276430002,100.60722723000072,53359.68297840001 2025-08-26,16:52:46.000,238,10975104,13605,0,1756227165,12959.623331189992,100.58607984000264,53359.65502992001 2025-08-26,16:52:47.000,238,10975123,13885,0,1756227166,12959.616594879997,100.55788331999793,53359.69695264 2025-08-26,16:52:48.000,238,10975140,13685,0,1756227167,12959.650276430002,100.52263767000113,53359.662017040006 2025-08-26,16:52:49.000,238,10975071,13845,0,1756227168,12959.643540119992,100.52968680000049,53359.67599128 2025-08-26,16:52:50.000,238,10975107,13725,0,1756227169,12959.623331189992,100.50149028000305,53359.66900416 2025-08-26,16:52:51.000,238,10975137,13725,0,1756227170,12959.609858570002,100.45919549999962,53359.717914 2025-08-26,16:52:52.000,238,10975124,13445,0,1756227171,12959.616594879997,100.43804811000155,53359.68996552 2025-08-26,16:52:53.000,238,10975097,13765,0,1756227172,12959.576177019997,100.43804811000155,53359.717914 2025-08-26,16:52:54.000,238,10975099,13845,0,1756227173,12959.582913329992,100.42394985000283,53359.73188824001 2025-08-26,16:52:55.000,238,10975106,13685,0,1756227174,12959.576177019997,100.3816550699994,53359.73887536 2025-08-26,16:52:56.000,238,10975109,14005,0,1756227175,12959.542495469992,100.3464094200026,53359.69695264 2025-08-26,16:52:57.000,238,10975117,13525,0,1756227176,12959.515550229997,100.30411463999917,53359.68996552 2025-08-26,16:52:58.000,238,10975097,13765,0,1756227177,12959.529022850002,100.25477073000366,53359.65502992001 2025-08-26,16:52:59.000,238,10975071,13805,0,1756227178,12959.427978200001,100.22657420999894,53359.65502992001 2025-08-26,16:53:00.000,238,10975118,13765,0,1756227179,12959.441450819992,100.18427943000279,53359.72490112 2025-08-26,16:53:01.000,238,10975112,13685,0,1756227180,12959.421241889992,100.17018117000407,53359.62708144 2025-08-26,16:53:02.000,238,10975169,13565,0,1756227181,12959.394296649996,100.13493552,53359.63406856001 2025-08-26,16:53:03.000,238,10975141,13805,0,1756227182,12959.387560340001,100.13493552,53359.62708144 2025-08-26,16:53:04.000,238,10975097,13445,0,1756227183,12959.448187130001,100.0996898700032,53359.63406856001 2025-08-26,16:53:05.000,238,10975104,13765,0,1756227184,12959.407769270001,100.05034596000041,53359.62009432 2025-08-26,16:53:06.000,238,10975127,13685,0,1756227185,12959.394296649996,99.99395291999826,53359.65502992001 2025-08-26,16:53:07.000,238,10975121,13925,0,1756227186,12959.380824029991,99.94460901000275,53359.59913296 2025-08-26,16:53:08.000,238,10975149,13685,0,1756227187,12959.394296649996,99.91641248999804,53359.6480428 2025-08-26,16:53:09.000,238,10975084,13565,0,1756227188,12959.421241889992,99.89526509999996,53359.68996552 2025-08-26,16:53:10.000,238,10975122,13965,0,1756227189,12959.401032959991,99.8529703200038,53359.613107200006 2025-08-26,16:53:11.000,238,10975114,13565,0,1756227190,12959.414505579996,99.80362641000102,53359.69695264 2025-08-26,16:53:12.000,238,10975110,13565,0,1756227191,12959.414505579996,99.72608598000079,53359.66900416 2025-08-26,16:53:13.000,238,10975163,13805,0,1756227192,12959.421241889992,99.74723336999887,53359.641055680004 2025-08-26,16:53:14.000,238,10975089,13525,0,1756227193,12959.380824029991,99.71198772000207,53359.6480428 2025-08-26,16:53:15.000,238,10975140,13765,0,1756227194,12959.394296649996,99.65559467999992,53359.60612008001 2025-08-26,16:53:16.000,238,10975101,13925,0,1756227195,12959.427978200001,99.5780542499997,53359.6480428 2025-08-26,16:53:17.000,238,10975120,13685,0,1756227196,12959.414505579996,99.57100512000034,53359.641055680004 2025-08-26,16:53:18.000,238,10975122,13685,0,1756227197,12959.387560340001,99.52166121000482,53359.62708144 2025-08-26,16:53:19.000,238,10975101,13805,0,1756227198,12959.394296649996,99.50756294999883,53359.65502992001 2025-08-26,16:53:20.000,238,10975107,13685,0,1756227199,12959.414505579996,99.45116991000396,53359.641055680004 2025-08-26,16:53:21.000,238,10975158,14045,0,1756227200,12959.374087719996,99.4300225199986,53359.641055680004 2025-08-26,16:53:22.000,238,10975084,13645,0,1756227201,12959.374087719996,99.38772774000245,53359.59913296 2025-08-26,16:53:23.000,238,10975078,13685,0,1756227202,12959.347142480001,99.37362948000373,53359.57118448 2025-08-26,16:53:24.000,238,10975087,13645,0,1756227203,12959.353878789996,99.32428557000094,53359.613107200006 2025-08-26,16:53:25.000,238,10975130,13685,0,1756227204,12959.30672462,99.25379427000007,53359.592145840004 2025-08-26,16:53:26.000,238,10975114,13805,0,1756227205,12959.293251999996,99.25379427000007,53359.543236000005 2025-08-26,16:53:27.000,238,10975108,13925,0,1756227206,12959.333669859996,99.232646880002,53359.641055680004 2025-08-26,16:53:28.000,238,10975099,13605,0,1756227207,12959.333669859996,99.21149949000392,53359.60612008001 2025-08-26,16:53:29.000,238,10975119,13645,0,1756227208,12959.30672462,99.20445036000456,53359.6480428 2025-08-26,16:53:30.000,238,10975102,13845,0,1756227209,12959.313460929996,99.1833029699992,53359.613107200006 2025-08-26,16:53:31.000,238,10975114,13645,0,1756227210,12959.313460929996,99.15510645000177,53359.56419736001 2025-08-26,16:53:32.000,238,10975094,13885,0,1756227211,12959.333669859996,99.13395906000369,53359.55022312 2025-08-26,16:53:33.000,238,10975140,13765,0,1756227212,12959.340406169991,99.14805732000241,53359.57118448 2025-08-26,16:53:34.000,238,10975097,13885,0,1756227213,12959.353878789996,99.1198607999977,53359.55022312 2025-08-26,16:53:35.000,238,10975088,13565,0,1756227214,12959.360615099991,99.14100819000305,53359.56419736001 2025-08-26,16:53:36.000,238,10975117,13885,0,1756227215,12959.374087719996,99.1198607999977,53359.53624888001 2025-08-26,16:53:37.000,238,10975125,14045,0,1756227216,12959.387560340001,99.0846151500009,53359.52227464 2025-08-26,16:53:38.000,238,10975162,13725,0,1756227217,12959.374087719996,99.07051689000218,53359.55721024 2025-08-26,16:53:39.000,238,10975077,13765,0,1756227218,12959.434714509996,99.0493695000041,53359.5781716 2025-08-26,16:53:40.000,238,10975083,13765,0,1756227219,12959.448187130001,99.00002559000131,53359.543236000005 2025-08-26,16:53:41.000,238,10975146,13925,0,1756227220,12959.394296649996,98.97182907000388,53359.55022312 2025-08-26,16:53:42.000,238,10975111,13765,0,1756227221,12959.387560340001,98.9859273300026,53359.55022312 2025-08-26,16:53:43.000,238,10975118,13845,0,1756227222,12959.380824029991,98.92953429000045,53359.55022312 2025-08-26,16:53:44.000,238,10975102,13805,0,1756227223,12959.401032959991,98.88723951000429,53359.5781716 2025-08-26,16:53:45.000,238,10975128,13605,0,1756227224,12959.367351410001,98.89428864000365,53359.57118448 2025-08-26,16:53:46.000,238,10975117,14085,0,1756227225,12959.360615099991,98.86609211999894,53359.58515872001 2025-08-26,16:53:47.000,238,10975083,13725,0,1756227226,12959.360615099991,98.8731412499983,53359.5781716 2025-08-26,16:53:48.000,238,10975098,13565,0,1756227227,12959.374087719996,98.8378956000015,53359.592145840004 2025-08-26,16:53:49.000,238,10975164,13605,0,1756227228,12959.340406169991,98.8026499500047,53359.58515872001 2025-08-26,16:53:50.000,238,10975068,13805,0,1756227229,12959.320197239991,98.79560081999807,53359.613107200006 2025-08-26,16:53:51.000,238,10975066,14085,0,1756227230,12959.299988309991,98.78855168999871,53359.58515872001 2025-08-26,16:53:52.000,238,10975059,13605,0,1756227231,12959.313460929996,98.78855168999871,53359.55721024 2025-08-26,16:53:53.000,238,10975115,13645,0,1756227232,12959.353878789996,98.8026499500047,53359.50131328 2025-08-26,16:53:54.000,238,10975143,13925,0,1756227233,12959.394296649996,98.72510952000448,53359.494326160006 2025-08-26,16:53:55.000,238,10975086,13525,0,1756227234,12959.401032959991,98.76740430000063,53359.5083004 2025-08-26,16:53:56.000,238,10975072,13765,0,1756227235,12959.421241889992,98.7392077800032,53359.52227464 2025-08-26,16:53:57.000,238,10975124,13845,0,1756227236,12959.448187130001,98.74625691000256,53359.57118448 2025-08-26,16:53:58.000,238,10975106,13765,0,1756227237,12959.488604990001,98.7392077800032,53359.592145840004 2025-08-26,16:53:59.000,238,10975057,13805,0,1756227238,12959.522286539992,98.70396212999913,53359.592145840004 2025-08-26,16:54:00.000,238,10975096,13565,0,1756227239,12959.569440710002,98.67576561000169,53359.710926880005 2025-08-26,16:54:01.000,238,10975087,13765,0,1756227240,12959.569440710002,98.64756909000425,53359.65502992001 2025-08-26,16:54:02.000,238,10975110,13765,0,1756227241,12959.562704399992,98.6405199600049,53359.69695264 2025-08-26,16:54:03.000,238,10975091,13925,0,1756227242,12959.562704399992,98.5911760500021,53359.66900416 2025-08-26,16:54:04.000,238,10975100,13885,0,1756227243,12959.603122259992,98.58412692000275,53359.63406856001 2025-08-26,16:54:05.000,238,10975141,13805,0,1756227244,12959.569440710002,98.55593039999803,53359.6480428 2025-08-26,16:54:06.000,238,10975101,13725,0,1756227245,12959.555968089997,98.54183213999931,53359.662017040006 2025-08-26,16:54:07.000,238,10975063,13725,0,1756227246,12959.569440710002,98.5277338800006,53359.59913296 2025-08-26,16:54:08.000,238,10975070,13685,0,1756227247,12959.569440710002,98.4924882300038,53359.62708144 2025-08-26,16:54:09.000,238,10975061,13885,0,1756227248,12959.576177019997,98.46429170999909,53359.69695264 2025-08-26,16:54:10.000,238,10975100,13645,0,1756227249,12959.596385949997,98.44314432000101,53359.68297840001 2025-08-26,16:54:11.000,238,10975069,13965,0,1756227250,12959.630067500002,98.45724257999973,53359.69695264 2025-08-26,16:54:12.000,238,10975071,13645,0,1756227251,12959.596385949997,98.42904606000229,53359.710926880005 2025-08-26,16:54:13.000,238,10975067,13805,0,1756227252,12959.663749049992,98.45019345000037,53359.710926880005 2025-08-26,16:54:14.000,238,10975122,13645,0,1756227253,12959.697430599997,98.45724257999973,53359.710926880005 2025-08-26,16:54:15.000,238,10975071,13685,0,1756227254,12959.717639529998,98.45724257999973,53359.780798080006 2025-08-26,16:54:16.000,238,10975090,13765,0,1756227255,12959.737848459998,98.47134083999845,53359.77381096001 2025-08-26,16:54:17.000,238,10975081,14005,0,1756227256,12959.798475249998,98.43609519000165,53359.79477232 2025-08-26,16:54:18.000,238,10975138,13565,0,1756227257,12959.838893109998,98.38675127999886,53359.759836720004 2025-08-26,16:54:19.000,238,10975097,13725,0,1756227258,12959.811947869988,98.38675127999886,53359.75284960001 2025-08-26,16:54:20.000,238,10975097,13845,0,1756227259,12959.845629419993,98.36560389000078,53359.780798080006 2025-08-26,16:54:21.000,238,10975118,13565,0,1756227260,12959.865838349993,98.3444565000027,53359.829707920006 2025-08-26,16:54:22.000,238,10975116,13725,0,1756227261,12959.886047279993,98.30921084999864,53359.84368216 2025-08-26,16:54:23.000,238,10975106,13925,0,1756227262,12959.852365729988,98.2810143300012,53359.83669504 2025-08-26,16:54:24.000,238,10975086,13565,0,1756227263,12959.845629419993,98.23167041999841,53359.878617760005 2025-08-26,16:54:25.000,238,10975077,13925,0,1756227264,12959.825420489993,98.1823265100029,53359.85066928001 2025-08-26,16:54:26.000,238,10975110,13765,0,1756227265,12959.852365729988,98.14708085999882,53359.89957912001 2025-08-26,16:54:27.000,238,10975130,13725,0,1756227266,12959.852365729988,98.14003172999946,53359.89957912001 2025-08-26,16:54:28.000,238,10975102,13845,0,1756227267,12959.818684179998,98.09068782000395,53359.88560488 2025-08-26,16:54:29.000,238,10975071,13765,0,1756227268,12959.832156799988,98.0695404299986,53359.92054048001 2025-08-26,16:54:30.000,238,10975075,13765,0,1756227269,12959.805211559993,98.0342947800018,53359.89957912001 2025-08-26,16:54:31.000,238,10975080,14325,0,1756227270,12959.798475249998,98.02019652000308,53359.88560488 2025-08-26,16:54:32.000,238,10975060,13685,0,1756227271,12959.825420489993,97.97790173999965,53359.927527600004 2025-08-26,16:54:33.000,238,10975087,13765,0,1756227272,12959.785002629993,97.95675435000157,53359.96945032001 2025-08-26,16:54:34.000,238,10975129,13845,0,1756227273,12959.778266319998,97.92150870000478,53359.95547608 2025-08-26,16:54:35.000,238,10975065,13805,0,1756227274,12959.778266319998,97.91445956999814,53359.878617760005 2025-08-26,16:54:36.000,238,10975108,13445,0,1756227275,12959.683957979993,97.88626305000071,53359.892592 2025-08-26,16:54:37.000,238,10975077,13885,0,1756227276,12959.697430599997,97.86511566000263,53359.8576564 2025-08-26,16:54:38.000,238,10975107,13925,0,1756227277,12959.670485360002,97.85101740000391,53359.829707920006 2025-08-26,16:54:39.000,238,10975105,13725,0,1756227278,12959.670485360002,97.85101740000391,53359.82272080001 2025-08-26,16:54:40.000,238,10975072,13725,0,1756227279,12959.650276430002,97.81577174999984,53359.829707920006 2025-08-26,16:54:41.000,238,10975127,13965,0,1756227280,12959.677221669997,97.83691913999792,53359.88560488 2025-08-26,16:54:42.000,238,10975088,13725,0,1756227281,12959.643540119992,97.81577174999984,53359.88560488 2025-08-26,16:54:43.000,238,10975101,13725,0,1756227282,12959.657012739997,97.8228208799992,53359.91355336 2025-08-26,16:54:44.000,238,10975081,13885,0,1756227283,12959.710903220002,97.78052610000304,53359.91355336 2025-08-26,16:54:45.000,238,10975031,13565,0,1756227284,12959.690694290002,97.76642784000433,53359.99041168001 2025-08-26,16:54:46.000,238,10975123,13725,0,1756227285,12959.663749049992,97.73823131999961,53359.94150184001 2025-08-26,16:54:47.000,238,10975100,13885,0,1756227286,12959.630067500002,97.74528044999897,53359.91355336 2025-08-26,16:54:48.000,238,10975073,13725,0,1756227287,12959.603122259992,97.70298567000282,53359.87163064001 2025-08-26,16:54:49.000,238,10975055,13925,0,1756227288,12959.663749049992,97.66774001999875,53359.90656624 2025-08-26,16:54:50.000,238,10975091,13645,0,1756227289,12959.596385949997,97.66069088999939,53359.92054048001 2025-08-26,16:54:51.000,238,10975051,13965,0,1756227290,12959.596385949997,97.60429785000451,53359.90656624 2025-08-26,16:54:52.000,238,10975106,13725,0,1756227291,12959.535759159997,97.58315045999916,53359.85066928001 2025-08-26,16:54:53.000,238,10975112,13925,0,1756227292,12959.549231780002,97.54790481000236,53359.829707920006 2025-08-26,16:54:54.000,238,10975076,14085,0,1756227293,12959.515550229997,97.49856089999957,53359.88560488 2025-08-26,16:54:55.000,238,10975104,13965,0,1756227294,12959.515550229997,97.46331525000278,53359.90656624 2025-08-26,16:54:56.000,238,10975103,13765,0,1756227295,12959.502077609992,97.42806959999871,53359.89957912001 2025-08-26,16:54:57.000,238,10975090,13565,0,1756227296,12959.508813920002,97.36462743000448,53359.948488960006 2025-08-26,16:54:58.000,238,10975128,13845,0,1756227297,12959.454923439996,97.28708700000425,53359.92054048001 2025-08-26,16:54:59.000,238,10975159,13885,0,1756227298,12959.434714509996,97.28708700000425,53359.90656624 2025-08-26,16:55:00.000,238,10975122,13845,0,1756227299,12959.407769270001,97.2659396099989,53359.927527600004 2025-08-26,16:55:01.000,238,10975072,13925,0,1756227300,12959.407769270001,97.25889047999954,53359.91355336 2025-08-26,16:55:02.000,238,10975086,13725,0,1756227301,12959.313460929996,97.22364483000274,53359.829707920006 2025-08-26,16:55:03.000,238,10975117,13725,0,1756227302,12959.313460929996,97.23774309000146,53359.808746560004 2025-08-26,16:55:04.000,238,10975123,13725,0,1756227303,12959.30672462,97.20249744000466,53359.780798080006 2025-08-26,16:55:05.000,238,10975080,13725,0,1756227304,12959.252834139996,97.18839917999867,53359.7877852 2025-08-26,16:55:06.000,238,10975107,13805,0,1756227305,12959.299988309991,97.18839917999867,53359.7877852 2025-08-26,16:55:07.000,238,10975089,13725,0,1756227306,12959.28651569,97.16725179000059,53359.82272080001 2025-08-26,16:55:08.000,238,10975097,13685,0,1756227307,12959.28651569,97.17430091999995,53359.76682384 2025-08-26,16:55:09.000,238,10975111,13885,0,1756227308,12959.333669859996,97.14610440000251,53359.76682384 2025-08-26,16:55:10.000,238,10975083,13685,0,1756227309,12959.320197239991,97.15315353000187,53359.76682384 2025-08-26,16:55:11.000,238,10975112,13885,0,1756227310,12959.279779379991,97.11085874999844,53359.75284960001 2025-08-26,16:55:12.000,238,10975091,13565,0,1756227311,12959.340406169991,97.09676048999972,53359.780798080006 2025-08-26,16:55:13.000,238,10975064,13885,0,1756227312,12959.340406169991,97.11085874999844,53359.7877852 2025-08-26,16:55:14.000,238,10975090,13765,0,1756227313,12959.407769270001,97.07561310000165,53359.79477232 2025-08-26,16:55:15.000,238,10975098,14085,0,1756227314,12959.333669859996,97.082662230001,53359.80175944001 2025-08-26,16:55:16.000,238,10975106,13685,0,1756227315,12959.347142480001,97.05446571000357,53359.79477232 2025-08-26,16:55:17.000,238,10975074,13725,0,1756227316,12959.380824029991,97.04741658000421,53359.81573368 2025-08-26,16:55:18.000,238,10975094,13565,0,1756227317,12959.394296649996,97.082662230001,53359.81573368 2025-08-26,16:55:19.000,238,10975125,13765,0,1756227318,12959.414505579996,97.10380961999908,53359.81573368 2025-08-26,16:55:20.000,238,10975087,13685,0,1756227319,12959.441450819992,97.12495701000444,53359.85066928001 2025-08-26,16:55:21.000,238,10975131,13645,0,1756227320,12959.394296649996,97.11085874999844,53359.878617760005 2025-08-26,16:55:22.000,238,10975134,13925,0,1756227321,12959.401032959991,97.11085874999844,53359.84368216 2025-08-26,16:55:23.000,238,10975110,13965,0,1756227322,12959.407769270001,97.1320061400038,53359.86464352 2025-08-26,16:55:24.000,238,10975134,13725,0,1756227323,12959.407769270001,97.10380961999908,53359.82272080001 2025-08-26,16:55:25.000,238,10975122,13685,0,1756227324,12959.360615099991,97.12495701000444,53359.86464352 2025-08-26,16:55:26.000,238,10975132,13565,0,1756227325,12959.414505579996,97.16725179000059,53359.89957912001 2025-08-26,16:55:27.000,238,10975108,13845,0,1756227326,12959.407769270001,97.15315353000187,53359.85066928001 2025-08-26,16:55:28.000,238,10975130,13925,0,1756227327,12959.414505579996,97.18135004999931,53359.88560488 2025-08-26,16:55:29.000,238,10975135,13885,0,1756227328,12959.421241889992,97.14610440000251,53359.878617760005 2025-08-26,16:55:30.000,238,10975075,13925,0,1756227329,12959.340406169991,97.25184135000018,53359.88560488 2025-08-26,16:55:31.000,238,10975091,13925,0,1756227330,12959.360615099991,97.20954657000402,53359.89957912001 2025-08-26,16:55:32.000,238,10975113,14005,0,1756227331,12959.320197239991,97.20249744000466,53359.94150184001 2025-08-26,16:55:33.000,238,10975155,13965,0,1756227332,12959.353878789996,97.20249744000466,53359.94150184001 2025-08-26,16:55:34.000,238,10975154,13565,0,1756227333,12959.340406169991,97.16725179000059,53359.95547608 2025-08-26,16:55:35.000,238,10975103,14085,0,1756227334,12959.293251999996,97.20249744000466,53359.87163064001 2025-08-26,16:55:36.000,238,10975112,13805,0,1756227335,12959.28651569,97.17430091999995,53359.892592 2025-08-26,16:55:37.000,238,10975126,14085,0,1756227336,12959.273043069996,97.14610440000251,53359.892592 2025-08-26,16:55:38.000,238,10975120,13885,0,1756227337,12959.293251999996,97.12495701000444,53359.82272080001 2025-08-26,16:55:39.000,238,10975118,13725,0,1756227338,12959.30672462,97.1320061400038,53359.80175944001 2025-08-26,16:55:40.000,238,10975118,13685,0,1756227339,12959.25957044999,97.15315353000187,53359.83669504 2025-08-26,16:55:41.000,238,10975072,13765,0,1756227340,12959.24609783,97.1179078799978,53359.7877852 2025-08-26,16:55:42.000,238,10975098,13605,0,1756227341,12959.273043069996,97.15315353000187,53359.83669504 2025-08-26,16:55:43.000,238,10975140,13765,0,1756227342,12959.252834139996,97.15315353000187,53359.85066928001 2025-08-26,16:55:44.000,238,10975079,13805,0,1756227343,12959.293251999996,97.09676048999972,53359.82272080001 2025-08-26,16:55:45.000,238,10975099,13845,0,1756227344,12959.279779379991,97.1320061400038,53359.8576564 2025-08-26,16:55:46.000,238,10975096,13925,0,1756227345,12959.279779379991,97.1179078799978,53359.81573368 2025-08-26,16:55:47.000,238,10975086,13805,0,1756227346,12959.28651569,97.1179078799978,53359.83669504 2025-08-26,16:55:48.000,238,10975071,13765,0,1756227347,12959.313460929996,97.13905527000315,53359.90656624 2025-08-26,16:55:49.000,238,10975108,13565,0,1756227348,12959.340406169991,97.13905527000315,53359.84368216 2025-08-26,16:55:50.000,238,10975083,13765,0,1756227349,12959.367351410001,97.16725179000059,53359.8576564 2025-08-26,16:55:51.000,238,10975062,13965,0,1756227350,12959.407769270001,97.18135004999931,53359.829707920006 2025-08-26,16:55:52.000,238,10975143,14085,0,1756227351,12959.421241889992,97.20249744000466,53359.92054048001 2025-08-26,16:55:53.000,238,10975189,13925,0,1756227352,12959.475132369997,97.23774309000146,53359.92054048001 2025-08-26,16:55:54.000,238,10975098,13925,0,1756227353,12959.495341299997,97.25184135000018,53359.93451472 2025-08-26,16:55:55.000,238,10975105,13885,0,1756227354,12959.535759159997,97.25889047999954,53359.90656624 2025-08-26,16:55:56.000,238,10975101,13805,0,1756227355,12959.630067500002,97.27298873999825,53359.92054048001 2025-08-26,16:55:57.000,238,10975138,13725,0,1756227356,12959.663749049992,97.24479222000082,53359.927527600004 2025-08-26,16:55:58.000,238,10975075,13845,0,1756227357,12959.704166909993,97.2659396099989,53359.96945032001 2025-08-26,16:55:59.000,238,10975070,13925,0,1756227358,12959.737848459998,97.28003787000489,53359.976437440004 2025-08-26,16:56:00.000,238,10975115,13965,0,1756227359,12959.771530010003,97.27298873999825,53360.01137304 2025-08-26,16:56:01.000,238,10975053,13725,0,1756227360,12959.771530010003,97.28003787000489,53359.976437440004 2025-08-26,16:56:02.000,238,10975138,13925,0,1756227361,12959.805211559993,97.2659396099989,53360.046308640005 2025-08-26,16:56:03.000,238,10975118,13685,0,1756227362,12959.825420489993,97.27298873999825,53360.07425712 2025-08-26,16:56:04.000,238,10975151,13765,0,1756227363,12959.865838349993,97.25184135000018,53359.95547608 2025-08-26,16:56:05.000,238,10975109,13805,0,1756227364,12959.832156799988,97.2306939600021,53359.99041168001 2025-08-26,16:56:06.000,238,10975106,13885,0,1756227365,12959.818684179998,97.22364483000274,53359.98342456 2025-08-26,16:56:07.000,238,10975106,13845,0,1756227366,12959.791738939988,97.22364483000274,53360.05329576 2025-08-26,16:56:08.000,238,10975131,14005,0,1756227367,12959.832156799988,97.18839917999867,53360.02534728 2025-08-26,16:56:09.000,238,10975080,14085,0,1756227368,12959.805211559993,97.17430091999995,53360.00438592 2025-08-26,16:56:10.000,238,10975088,13965,0,1756227369,12959.805211559993,97.16020266000123,53360.07425712 2025-08-26,16:56:11.000,238,10975057,13805,0,1756227370,12959.791738939988,97.14610440000251,53360.01836016001 2025-08-26,16:56:12.000,238,10975103,13765,0,1756227371,12959.778266319998,97.16725179000059,53360.00438592 2025-08-26,16:56:13.000,238,10975081,14005,0,1756227372,12959.751321080003,97.16725179000059,53360.06028288 2025-08-26,16:56:14.000,238,10975083,13845,0,1756227373,12959.758057389998,97.13905527000315,53359.96945032001 2025-08-26,16:56:15.000,238,10975090,13925,0,1756227374,12959.778266319998,97.14610440000251,53360.03932152001 2025-08-26,16:56:16.000,238,10975051,13645,0,1756227375,12959.778266319998,97.15315353000187,53359.99041168001 2025-08-26,16:56:17.000,238,10975102,13925,0,1756227376,12959.791738939988,97.16020266000123,53360.116179840006 2025-08-26,16:56:18.000,238,10975081,13685,0,1756227377,12959.751321080003,97.15315353000187,53360.08124424 2025-08-26,16:56:19.000,238,10975132,13965,0,1756227378,12959.764793699993,97.10380961999908,53360.095218480004 2025-08-26,16:56:20.000,238,10975132,13925,0,1756227379,12959.737848459998,97.11085874999844,53360.13015408 2025-08-26,16:56:21.000,238,10975129,13725,0,1756227380,12959.717639529998,97.1179078799978,53360.116179840006 2025-08-26,16:56:22.000,238,10975131,13965,0,1756227381,12959.724375839993,97.08971136000036,53360.05329576 2025-08-26,16:56:23.000,238,10975090,13965,0,1756227382,12959.704166909993,97.10380961999908,53360.06028288 2025-08-26,16:56:24.000,238,10975103,13925,0,1756227383,12959.690694290002,97.07561310000165,53360.0323344 2025-08-26,16:56:25.000,238,10975107,13765,0,1756227384,12959.663749049992,97.082662230001,53360.0323344 2025-08-26,16:56:26.000,238,10975092,13805,0,1756227385,12959.589649640002,97.04741658000421,53360.07425712 2025-08-26,16:56:27.000,238,10975112,13925,0,1756227386,12959.582913329992,97.02626918999886,53360.02534728 2025-08-26,16:56:28.000,238,10975120,13725,0,1756227387,12959.562704399992,97.03331831999822,53360.01137304 2025-08-26,16:56:29.000,238,10975106,13765,0,1756227388,12959.562704399992,96.99807267000142,53360.01836016001 2025-08-26,16:56:30.000,238,10975096,13645,0,1756227389,12959.529022850002,96.99102354000206,53359.927527600004 2025-08-26,16:56:31.000,238,10975075,13885,0,1756227390,12959.522286539992,96.95577788999799,53360.02534728 2025-08-26,16:56:32.000,238,10975085,13685,0,1756227391,12959.502077609992,96.95577788999799,53360.00438592 2025-08-26,16:56:33.000,238,10975098,13925,0,1756227392,12959.454923439996,96.92758137000055,53360.0323344 2025-08-26,16:56:34.000,238,10975126,13925,0,1756227393,12959.441450819992,96.8852865900044,53359.997398800006 2025-08-26,16:56:35.000,238,10975114,14085,0,1756227394,12959.461659749992,96.8852865900044,53360.08124424 2025-08-26,16:56:36.000,238,10975095,13925,0,1756227395,12959.448187130001,96.8711883299984,53360.0323344 2025-08-26,16:56:37.000,238,10975131,13805,0,1756227396,12959.441450819992,96.85709006999969,53359.997398800006 2025-08-26,16:56:38.000,238,10975130,13965,0,1756227397,12959.441450819992,96.8852865900044,53360.046308640005 2025-08-26,16:56:39.000,238,10975152,13885,0,1756227398,12959.434714509996,96.83594268000161,53359.99041168001 2025-08-26,16:56:40.000,238,10975130,13885,0,1756227399,12959.387560340001,96.8711883299984,53360.05329576 2025-08-26,16:56:41.000,238,10975089,14005,0,1756227400,12959.414505579996,96.86413919999904,53360.095218480004 2025-08-26,16:56:42.000,238,10975137,13565,0,1756227401,12959.380824029991,96.82889355000225,53360.03932152001 2025-08-26,16:56:43.000,238,10975082,13925,0,1756227402,12959.333669859996,96.84299181000097,53360.05329576 2025-08-26,16:56:44.000,238,10975114,13845,0,1756227403,12959.347142480001,96.82184442000289,53360.08124424 2025-08-26,16:56:45.000,238,10975100,14205,0,1756227404,12959.32693355,96.81479529000353,53360.05329576 2025-08-26,16:56:46.000,238,10975100,13965,0,1756227405,12959.28651569,96.82889355000225,53360.01137304 2025-08-26,16:56:47.000,238,10975104,13605,0,1756227406,12959.299988309991,96.84299181000097,53360.03932152001 2025-08-26,16:56:48.000,238,10975133,13525,0,1756227407,12959.273043069996,96.83594268000161,53360.046308640005 2025-08-26,16:56:49.000,238,10975104,14045,0,1756227408,12959.25957044999,96.85004094000033,53360.01836016001 2025-08-26,16:56:50.000,238,10975088,14005,0,1756227409,12959.26630676,96.82184442000289,53360.01137304 2025-08-26,16:56:51.000,238,10975124,13925,0,1756227410,12959.2258889,96.82889355000225,53360.03932152001 2025-08-26,16:56:52.000,238,10975093,13765,0,1756227411,12959.23936151999,96.85709006999969,53360.07425712 2025-08-26,16:56:53.000,238,10975085,14085,0,1756227412,12959.2258889,96.86413919999904,53359.93451472 2025-08-26,16:56:54.000,238,10975096,13845,0,1756227413,12959.192207349995,96.84299181000097,53359.92054048001 2025-08-26,16:56:55.000,238,10975117,13925,0,1756227414,12959.21915258999,96.85004094000033,53359.976437440004 2025-08-26,16:56:56.000,238,10975156,13925,0,1756227415,12959.2258889,96.86413919999904,53359.95547608 2025-08-26,16:56:57.000,238,10975090,13805,0,1756227416,12959.19894365999,96.85709006999969,53359.98342456 2025-08-26,16:56:58.000,238,10975097,13765,0,1756227417,12959.14505318,96.87823745999776,53359.91355336 2025-08-26,16:56:59.000,238,10975083,14085,0,1756227418,12959.15852579999,96.86413919999904,53359.94150184001 2025-08-26,16:57:00.000,238,10975137,13805,0,1756227419,12959.14505318,96.89938485000312,53360.01137304 2025-08-26,16:57:01.000,238,10975096,13885,0,1756227420,12959.15852579999,96.91348311000183,53359.94150184001 2025-08-26,16:57:02.000,238,10975153,13805,0,1756227421,12959.091162699995,96.91348311000183,53359.92054048001 2025-08-26,16:57:03.000,238,10975082,13965,0,1756227422,12959.07769007999,96.93463049999991,53359.91355336 2025-08-26,16:57:04.000,238,10975084,13925,0,1756227423,12959.06421746,96.94872875999863,53359.92054048001 2025-08-26,16:57:05.000,238,10975137,14085,0,1756227424,12959.010326979995,96.97692528000334,53359.892592 2025-08-26,16:57:06.000,238,10975123,13805,0,1756227425,12958.95643649999,96.96987615000398,53359.92054048001 2025-08-26,16:57:07.000,238,10975085,13925,0,1756227426,12958.969909119995,97.02626918999886,53359.92054048001 2025-08-26,16:57:08.000,238,10975097,13725,0,1756227427,12958.949700189994,97.08971136000036,53359.96945032001 2025-08-26,16:57:09.000,238,10975093,13885,0,1756227428,12958.98338174,97.082662230001,53359.94150184001 2025-08-26,16:57:10.000,238,10975132,13765,0,1756227429,12958.92275495,97.082662230001,53359.948488960006 2025-08-26,16:57:11.000,238,10975084,13725,0,1756227430,12958.89580970999,97.1179078799978,53359.96945032001 2025-08-26,16:57:12.000,238,10975070,13885,0,1756227431,12958.889073399994,97.14610440000251,53359.948488960006 2025-08-26,16:57:13.000,238,10975125,13645,0,1756227432,12958.889073399994,97.16020266000123,53359.87163064001 2025-08-26,16:57:14.000,238,10975109,13725,0,1756227433,12958.882337089999,97.18135004999931,53359.95547608 2025-08-26,16:57:15.000,238,10975104,13845,0,1756227434,12958.841919229999,97.21659570000338,53359.93451472 2025-08-26,16:57:16.000,238,10975106,14045,0,1756227435,12958.882337089999,97.23774309000146,53359.94150184001 2025-08-26,16:57:17.000,238,10975127,13765,0,1756227436,12958.889073399994,97.28708700000425,53359.93451472 2025-08-26,16:57:18.000,238,10975071,14125,0,1756227437,12958.89580970999,97.25184135000018,53359.9624632 2025-08-26,16:57:19.000,238,10975114,14165,0,1756227438,12958.90254602,97.31528352000169,53359.892592 2025-08-26,16:57:20.000,238,10975076,13925,0,1756227439,12958.91601863999,97.30118526000297,53359.92054048001 2025-08-26,16:57:21.000,238,10975116,14125,0,1756227440,12958.89580970999,97.28003787000489,53359.89957912001 2025-08-26,16:57:22.000,238,10975105,13845,0,1756227441,12958.91601863999,97.28708700000425,53359.84368216 2025-08-26,16:57:23.000,238,10975131,13885,0,1756227442,12958.96317281,97.30118526000297,53359.892592 2025-08-26,16:57:24.000,238,10975133,13565,0,1756227443,12958.95643649999,97.28003787000489,53359.83669504 2025-08-26,16:57:25.000,238,10975110,13685,0,1756227444,12958.98338174,97.28003787000489,53359.948488960006 2025-08-26,16:57:26.000,238,10975114,14045,0,1756227445,12958.97664542999,97.29413613000361,53359.90656624 2025-08-26,16:57:27.000,238,10975117,13645,0,1756227446,12958.97664542999,97.27298873999825,53359.892592 2025-08-26,16:57:28.000,238,10975119,13805,0,1756227447,12958.98338174,97.22364483000274,53359.88560488 2025-08-26,16:57:29.000,238,10975078,13725,0,1756227448,12958.99685435999,97.25889047999954,53359.878617760005 2025-08-26,16:57:30.000,238,10975082,13805,0,1756227449,12958.98338174,97.2306939600021,53359.93451472 2025-08-26,16:57:31.000,238,10975099,14005,0,1756227450,12958.93622756999,97.24479222000082,53359.94150184001 2025-08-26,16:57:32.000,238,10975111,13805,0,1756227451,12958.969909119995,97.30118526000297,53359.95547608 2025-08-26,16:57:33.000,238,10975069,14005,0,1756227452,12958.95643649999,97.31528352000169,53359.95547608 2025-08-26,16:57:34.000,238,10975052,13925,0,1756227453,12958.93622756999,97.30118526000297,53359.90656624 2025-08-26,16:57:35.000,238,10975099,13845,0,1756227454,12958.95643649999,97.28708700000425,53359.90656624 2025-08-26,16:57:36.000,238,10975113,13925,0,1756227455,12958.96317281,97.30118526000297,53359.948488960006 2025-08-26,16:57:37.000,238,10975109,13885,0,1756227456,12958.98338174,97.2659396099989,53359.94150184001 2025-08-26,16:57:38.000,238,10975093,13685,0,1756227457,12958.94296388,97.27298873999825,53359.94150184001 2025-08-26,16:57:39.000,238,10975088,13965,0,1756227458,12958.909282329994,97.28003787000489,53359.92054048001 2025-08-26,16:57:40.000,238,10975099,13885,0,1756227459,12958.94296388,97.24479222000082,53359.948488960006 2025-08-26,16:57:41.000,238,10975044,13845,0,1756227460,12958.89580970999,97.29413613000361,53359.90656624 2025-08-26,16:57:42.000,238,10975104,13885,0,1756227461,12958.889073399994,97.30823439000233,53359.92054048001 2025-08-26,16:57:43.000,238,10975123,13725,0,1756227462,12958.91601863999,97.27298873999825,53359.927527600004 2025-08-26,16:57:44.000,238,10975110,14045,0,1756227463,12958.949700189994,97.25184135000018,53359.89957912001 2025-08-26,16:57:45.000,238,10975099,13885,0,1756227464,12958.93622756999,97.25889047999954,53359.997398800006 2025-08-26,16:57:46.000,238,10975162,14045,0,1756227465,12958.949700189994,97.23774309000146,53359.927527600004 2025-08-26,16:57:47.000,238,10975090,14085,0,1756227466,12958.96317281,97.24479222000082,53359.927527600004 2025-08-26,16:57:48.000,238,10975078,13805,0,1756227467,12958.929491259994,97.19544830999803,53359.997398800006 2025-08-26,16:57:49.000,238,10975062,13805,0,1756227468,12958.969909119995,97.20249744000466,53359.96945032001 2025-08-26,16:57:50.000,238,10975133,13925,0,1756227469,12959.010326979995,97.18839917999867,53360.00438592 2025-08-26,16:57:51.000,238,10975093,13725,0,1756227470,12958.990118049995,97.15315353000187,53360.01137304 2025-08-26,16:57:52.000,238,10975135,13885,0,1756227471,12958.97664542999,97.14610440000251,53360.03932152001 2025-08-26,16:57:53.000,238,10975104,14005,0,1756227472,12959.030535909995,97.1320061400038,53360.02534728 2025-08-26,16:57:54.000,238,10975058,13925,0,1756227473,12958.99685435999,97.11085874999844,53360.05329576 2025-08-26,16:57:55.000,238,10975118,14165,0,1756227474,12958.99685435999,97.09676048999972,53360.08823136001 2025-08-26,16:57:56.000,238,10975098,13885,0,1756227475,12958.94296388,97.082662230001,53360.07425712 2025-08-26,16:57:57.000,238,10975138,14165,0,1756227476,12958.94296388,97.01217093000014,53360.13714120001 2025-08-26,16:57:58.000,238,10975131,14165,0,1756227477,12958.92275495,97.0192200599995,53360.15810256001 2025-08-26,16:57:59.000,238,10975077,13645,0,1756227478,12958.91601863999,96.97692528000334,53360.095218480004 2025-08-26,16:58:00.000,238,10975056,14245,0,1756227479,12958.862128159999,96.99807267000142,53360.1022056 2025-08-26,16:58:01.000,238,10975102,13965,0,1756227480,12958.801501369999,96.96282702000462,53360.08823136001 2025-08-26,16:58:02.000,238,10975106,13765,0,1756227481,12958.801501369999,96.99807267000142,53360.046308640005 2025-08-26,16:58:03.000,238,10975101,14045,0,1756227482,12958.761083509999,96.9839744100027,53360.06028288 2025-08-26,16:58:04.000,238,10975063,14205,0,1756227483,12958.693720409989,96.94167962999927,53360.1022056 2025-08-26,16:58:05.000,238,10975079,13885,0,1756227484,12958.666775169993,96.94872875999863,53360.05329576 2025-08-26,16:58:06.000,238,10975139,13845,0,1756227485,12958.606148379993,96.95577788999799,53360.03932152001 2025-08-26,16:58:07.000,238,10975148,13885,0,1756227486,12958.579203139998,96.94872875999863,53360.02534728 2025-08-26,16:58:08.000,238,10975093,13885,0,1756227487,12958.545521589993,96.96987615000398,53360.08823136001 2025-08-26,16:58:09.000,238,10975066,14045,0,1756227488,12958.525312659993,96.9205322400012,53360.00438592 2025-08-26,16:58:10.000,238,10975106,13725,0,1756227489,12958.491631110002,96.94167962999927,53360.06028288 2025-08-26,16:58:11.000,238,10975097,13885,0,1756227490,12958.464685869993,96.93463049999991,53360.13714120001 2025-08-26,16:58:12.000,238,10975138,13845,0,1756227491,12958.444476939992,96.94872875999863,53360.08823136001 2025-08-26,16:58:13.000,238,10975138,13885,0,1756227492,12958.431004320002,96.93463049999991,53360.08823136001 2025-08-26,16:58:14.000,238,10975171,13645,0,1756227493,12958.363641219992,96.9205322400012,53360.01836016001 2025-08-26,16:58:15.000,238,10975071,13765,0,1756227494,12958.350168600002,96.91348311000183,53360.03932152001 2025-08-26,16:58:16.000,238,10975140,13725,0,1756227495,12958.296278119997,96.89233572000376,53360.01836016001 2025-08-26,16:58:17.000,238,10975120,13925,0,1756227496,12958.309750740002,96.86413919999904,53359.96945032001 2025-08-26,16:58:18.000,238,10975108,14205,0,1756227497,12958.316487049997,96.83594268000161,53360.046308640005 2025-08-26,16:58:19.000,238,10975111,13925,0,1756227498,12958.242387639992,96.80774616000417,53360.0323344 2025-08-26,16:58:20.000,238,10975114,13765,0,1756227499,12958.208706090001,96.80069703000481,53360.01836016001 2025-08-26,16:58:21.000,238,10975141,13965,0,1756227500,12958.201969779991,96.74430399000266,53359.948488960006 2025-08-26,16:58:22.000,238,10975085,13565,0,1756227501,12958.121134059991,96.75840225000138,53359.95547608 2025-08-26,16:58:23.000,238,10975072,13925,0,1756227502,12958.080716199991,96.70905833999859,53359.94150184001 2025-08-26,16:58:24.000,238,10975134,13925,0,1756227503,12958.033562029996,96.65971443000308,53359.9624632 2025-08-26,16:58:25.000,238,10975144,14405,0,1756227504,12957.98640786,96.60332139000093,53359.948488960006 2025-08-26,16:58:26.000,238,10975078,13885,0,1756227505,12957.912308449995,96.61037052000029,53359.89957912001 2025-08-26,16:58:27.000,238,10975117,13845,0,1756227506,12957.83820903999,96.55397747999814,53359.87163064001 2025-08-26,16:58:28.000,238,10975132,13885,0,1756227507,12957.76410963,96.5257809600007,53359.84368216 2025-08-26,16:58:29.000,238,10975137,14085,0,1756227508,12957.750637009995,96.48348618000455,53359.83669504 2025-08-26,16:58:30.000,238,10975133,13725,0,1756227509,12957.71695545999,96.44824053000048,53359.808746560004 2025-08-26,16:58:31.000,238,10975109,13885,0,1756227510,12957.67653759999,96.4270931400024,53359.710926880005 2025-08-26,16:58:32.000,238,10975131,13845,0,1756227511,12957.61591080999,96.40594575000432,53359.73887536 2025-08-26,16:58:33.000,238,10975143,13845,0,1756227512,12957.562020329999,96.39184748999833,53359.717914 2025-08-26,16:58:34.000,238,10975094,14085,0,1756227513,12957.521602469998,96.36365097000089,53359.717914 2025-08-26,16:58:35.000,238,10975117,13925,0,1756227514,12957.541811399999,96.36365097000089,53359.717914 2025-08-26,16:58:36.000,238,10975076,13965,0,1756227515,12957.521602469998,96.36365097000089,53359.67599128 2025-08-26,16:58:37.000,238,10975107,13765,0,1756227516,12957.548547709994,96.3284053200041,53359.641055680004 2025-08-26,16:58:38.000,238,10975154,14125,0,1756227517,12957.501393539998,96.3143070599981,53359.613107200006 2025-08-26,16:58:39.000,238,10975149,13805,0,1756227518,12957.481184609998,96.32135619000474,53359.65502992001 2025-08-26,16:58:40.000,238,10975139,13925,0,1756227519,12957.508129849994,96.30725792999874,53359.60612008001 2025-08-26,16:58:41.000,238,10975045,13805,0,1756227520,12957.501393539998,96.29315967000002,53359.5781716 2025-08-26,16:58:42.000,238,10975161,14165,0,1756227521,12957.481184609998,96.30020879999938,53359.50131328 2025-08-26,16:58:43.000,238,10975116,13765,0,1756227522,12957.474448299989,96.30725792999874,53359.5781716 2025-08-26,16:58:44.000,238,10975162,14045,0,1756227523,12957.447503059993,96.30020879999938,53359.57118448 2025-08-26,16:58:45.000,238,10975103,13725,0,1756227524,12957.434030439988,96.2790614100013,53359.45240344 2025-08-26,16:58:46.000,238,10975107,13725,0,1756227525,12957.460975679998,96.25791402000323,53359.52227464 2025-08-26,16:58:47.000,238,10975152,13885,0,1756227526,12957.420557819998,96.27201228000195,53359.52926176 2025-08-26,16:58:48.000,238,10975110,13965,0,1756227527,12957.427294129993,96.28611054000066,53359.494326160006 2025-08-26,16:58:49.000,238,10975107,14085,0,1756227528,12957.386876269993,96.27201228000195,53359.5083004 2025-08-26,16:58:50.000,238,10975105,13725,0,1756227529,12957.373403649988,96.30020879999938,53359.46637768001 2025-08-26,16:58:51.000,238,10975109,14005,0,1756227530,12957.359931029998,96.30725792999874,53359.45939056 2025-08-26,16:58:52.000,238,10975096,13765,0,1756227531,12957.346458409993,96.3143070599981,53359.41746784001 2025-08-26,16:58:53.000,238,10975129,13925,0,1756227532,12957.346458409993,96.29315967000002,53359.41746784001 2025-08-26,16:58:54.000,238,10975096,14165,0,1756227533,12957.292567930002,96.2790614100013,53359.39650648001 2025-08-26,16:58:55.000,238,10975106,14085,0,1756227534,12957.279095309998,96.30020879999938,53359.3336224 2025-08-26,16:58:56.000,238,10975121,13725,0,1756227535,12957.231941140002,96.29315967000002,53359.277725440006 2025-08-26,16:58:57.000,238,10975097,13725,0,1756227536,12957.252150070002,96.32135619000474,53359.256764080004 2025-08-26,16:58:58.000,238,10975068,14085,0,1756227537,12957.272359000002,96.30725792999874,53359.31266104 2025-08-26,16:58:59.000,238,10975126,13925,0,1756227538,12957.279095309998,96.29315967000002,53359.34759664001 2025-08-26,16:59:00.000,238,10975098,13805,0,1756227539,12957.299304239998,96.27201228000195,53359.34060952 2025-08-26,16:59:01.000,238,10975077,13885,0,1756227540,12957.332985790003,96.29315967000002,53359.31266104 2025-08-26,16:59:02.000,238,10975114,13685,0,1756227541,12957.312776860002,96.30020879999938,53359.34060952 2025-08-26,16:59:03.000,238,10975114,14085,0,1756227542,12957.339722099998,96.28611054000066,53359.305673920004 2025-08-26,16:59:04.000,238,10975115,13845,0,1756227543,12957.386876269993,96.25791402000323,53359.2637512 2025-08-26,16:59:05.000,238,10975119,13765,0,1756227544,12957.400348889998,96.2790614100013,53359.29169968 2025-08-26,16:59:06.000,238,10975125,13965,0,1756227545,12957.407085199993,96.26496315000259,53359.31964816001 2025-08-26,16:59:07.000,238,10975094,13725,0,1756227546,12957.386876269993,96.27201228000195,53359.326635280006 2025-08-26,16:59:08.000,238,10975121,14005,0,1756227547,12957.407085199993,96.20152098000108,53359.326635280006 2025-08-26,16:59:09.000,238,10975077,13765,0,1756227548,12957.407085199993,96.22266836999916,53359.305673920004 2025-08-26,16:59:10.000,238,10975109,13885,0,1756227549,12957.380139959998,96.23676662999787,53359.326635280006 2025-08-26,16:59:11.000,238,10975101,13965,0,1756227550,12957.386876269993,96.20857011000044,53359.29169968 2025-08-26,16:59:12.000,238,10975082,14045,0,1756227551,12957.366667339993,96.24381576000451,53359.31266104 2025-08-26,16:59:13.000,238,10975104,13845,0,1756227552,12957.353194720003,96.20857011000044,53359.28471256 2025-08-26,16:59:14.000,238,10975128,14245,0,1756227553,12957.366667339993,96.20152098000108,53359.256764080004 2025-08-26,16:59:15.000,238,10975080,13925,0,1756227554,12957.326249479993,96.16627533000428,53359.256764080004 2025-08-26,16:59:16.000,238,10975052,13965,0,1756227555,12957.285831619993,96.17332446000364,53359.31964816001 2025-08-26,16:59:17.000,238,10975105,13685,0,1756227556,12957.326249479993,96.11693142000149,53359.34060952 2025-08-26,16:59:18.000,238,10975071,13885,0,1756227557,12957.339722099998,96.14512793999893,53359.305673920004 2025-08-26,16:59:19.000,238,10975071,13925,0,1756227558,12957.366667339993,96.14512793999893,53359.34060952 2025-08-26,16:59:20.000,238,10975106,14085,0,1756227559,12957.339722099998,96.13807880999957,53359.27073832001 2025-08-26,16:59:21.000,238,10975101,14005,0,1756227560,12957.332985790003,96.11693142000149,53359.29169968 2025-08-26,16:59:22.000,238,10975082,13725,0,1756227561,12957.272359000002,96.10988229000213,53359.29868680001 2025-08-26,16:59:23.000,238,10975119,14045,0,1756227562,12957.319513169998,96.11693142000149,53359.28471256 2025-08-26,16:59:24.000,238,10975022,13965,0,1756227563,12957.312776860002,96.0675875099987,53359.31964816001 2025-08-26,16:59:25.000,238,10975134,14085,0,1756227564,12957.292567930002,96.06053837999934,53359.3336224 2025-08-26,16:59:26.000,238,10975104,13965,0,1756227565,12957.272359000002,96.0816857700047,53359.34060952 2025-08-26,16:59:27.000,238,10975138,14245,0,1756227566,12957.252150070002,96.03939099000127,53359.29868680001 2025-08-26,16:59:28.000,238,10975073,14085,0,1756227567,12957.231941140002,96.0323418600019,53359.31964816001 2025-08-26,16:59:29.000,238,10975122,14045,0,1756227568,12957.171314350002,96.0323418600019,53359.29868680001 2025-08-26,16:59:30.000,238,10975133,14125,0,1756227569,12957.103951249992,96.0323418600019,53359.256764080004 2025-08-26,16:59:31.000,238,10975066,14125,0,1756227570,12957.151105420002,96.03939099000127,53359.256764080004 2025-08-26,16:59:32.000,238,10975014,13925,0,1756227571,12957.077006009997,95.99709620999784,53359.28471256 2025-08-26,16:59:33.000,238,10975067,13725,0,1756227572,12957.090478630002,95.96185056000104,53359.28471256 2025-08-26,16:59:34.000,238,10975120,13885,0,1756227573,12957.002906599992,95.94070317000296,53359.29868680001 2025-08-26,16:59:35.000,238,10975097,14085,0,1756227574,12956.942279809991,95.94775230000232,53359.28471256 2025-08-26,16:59:36.000,238,10975099,13845,0,1756227575,12956.881653019991,95.9688996900004,53359.207854240005 2025-08-26,16:59:37.000,238,10975069,14005,0,1756227576,12956.814289919996,95.9336540400036,53359.17291864 2025-08-26,16:59:38.000,238,10975108,14045,0,1756227577,12956.74692682,95.96185056000104,53359.19388 2025-08-26,16:59:39.000,238,10975141,13925,0,1756227578,12956.65935478999,95.94775230000232,53359.22182848 2025-08-26,16:59:40.000,238,10975107,14205,0,1756227579,12956.632409549995,95.96185056000104,53359.20086712001 2025-08-26,16:59:41.000,238,10975075,13925,0,1756227580,12956.53810120999,95.95480143000168,53359.13099592001 2025-08-26,16:59:42.000,238,10975069,13845,0,1756227581,12956.450529179994,95.99709620999784,53359.089073200004 2025-08-26,16:59:43.000,238,10975121,14005,0,1756227582,12956.389902389994,96.0323418600019,53359.0541376 2025-08-26,16:59:44.000,238,10975091,13925,0,1756227583,12956.329275599994,96.02529273000255,53359.15195728001 2025-08-26,16:59:45.000,238,10975099,14085,0,1756227584,12956.275385119989,96.08873490000406,53359.08208608001 2025-08-26,16:59:46.000,238,10975088,14125,0,1756227585,12956.228230949993,96.09578403000341,53359.110034560006 2025-08-26,16:59:47.000,238,10975076,13965,0,1756227586,12956.160867849998,96.13102968000021,53359.07509896 2025-08-26,16:59:48.000,238,10975122,14085,0,1756227587,12956.160867849998,96.180373590003,53359.089073200004 2025-08-26,16:59:49.000,238,10975112,14005,0,1756227588,12956.160867849998,96.2156192399998,53359.06112472001 2025-08-26,16:59:50.000,238,10975095,13925,0,1756227589,12956.100241059998,96.25791402000323,53359.040163360005 2025-08-26,16:59:51.000,238,10975105,13965,0,1756227590,12956.093504750002,96.26496315000259,53358.99824064 2025-08-26,16:59:52.000,238,10975141,13965,0,1756227591,12956.080032129998,96.32135619000474,53359.00522776 2025-08-26,16:59:53.000,238,10975093,13885,0,1756227592,12956.080032129998,96.33545445000345,53359.07509896 2025-08-26,16:59:54.000,238,10975088,13925,0,1756227593,12956.066559509993,96.32135619000474,53359.02618912 2025-08-26,16:59:55.000,238,10975117,13885,0,1756227594,12956.080032129998,96.39889661999769,53358.97727928 2025-08-26,16:59:56.000,238,10975071,13845,0,1756227595,12956.073295820002,96.40594575000432,53358.98426640001 2025-08-26,16:59:57.000,238,10975116,14485,0,1756227596,12956.093504750002,96.41299488000368,53358.942343680006 2025-08-26,16:59:58.000,238,10975059,14005,0,1756227597,12956.113713680003,96.44119140000112,53358.970292160004 2025-08-26,16:59:59.000,238,10975095,13965,0,1756227598,12956.127186299993,96.43414227000176,53358.98426640001 2025-08-26,17:00:00.000,238,10975097,13845,0,1756227599,12956.100241059998,96.4623387899992,53358.942343680006 2025-08-26,17:00:01.000,238,10975142,13765,0,1756227600,12956.127186299993,96.47643704999791,53358.96330504001 2025-08-26,17:00:02.000,238,10975100,13925,0,1756227601,12956.133922610003,96.51168270000198,53358.93535656001 2025-08-26,17:00:03.000,238,10975061,13725,0,1756227602,12956.147395229993,96.4905353100039,53358.942343680006 2025-08-26,17:00:04.000,238,10975070,14085,0,1756227603,12956.160867849998,96.46938791999855,53358.91439520001 2025-08-26,17:00:05.000,238,10975103,14165,0,1756227604,12956.174340469988,96.47643704999791,53358.8794596 2025-08-26,17:00:06.000,238,10975076,13925,0,1756227605,12956.228230949993,96.50463357000262,53358.88644672 2025-08-26,17:00:07.000,238,10975118,13965,0,1756227606,12956.248439879993,96.48348618000455,53358.90740808 2025-08-26,17:00:08.000,238,10975084,13845,0,1756227607,12956.309066669994,96.4905353100039,53358.91439520001 2025-08-26,17:00:09.000,238,10975094,14005,0,1756227608,12956.309066669994,96.4905353100039,53358.921382320004 2025-08-26,17:00:10.000,238,10975122,14045,0,1756227609,12956.362957149999,96.48348618000455,53358.9493308 2025-08-26,17:00:11.000,238,10975093,13925,0,1756227610,12956.39663869999,96.45528965999983,53358.970292160004 2025-08-26,17:00:12.000,238,10975102,13805,0,1756227611,12956.43705655999,96.44119140000112,53358.95631792 2025-08-26,17:00:13.000,238,10975105,13965,0,1756227612,12956.470738109994,96.44119140000112,53358.921382320004 2025-08-26,17:00:14.000,238,10975092,14005,0,1756227613,12956.470738109994,96.43414227000176,53358.89343384001 2025-08-26,17:00:15.000,238,10975122,13965,0,1756227614,12956.4640018,96.4623387899992,53358.9493308 2025-08-26,17:00:16.000,238,10975134,13805,0,1756227615,12956.49768334999,96.44119140000112,53358.95631792 2025-08-26,17:00:17.000,238,10975128,14045,0,1756227616,12956.47747441999,96.44119140000112,53358.91439520001 2025-08-26,17:00:18.000,238,10975143,14085,0,1756227617,12956.4640018,96.41299488000368,53358.86548536001 2025-08-26,17:00:19.000,238,10975054,14405,0,1756227618,12956.470738109994,96.39889661999769,53358.95631792 2025-08-26,17:00:20.000,238,10975094,13885,0,1756227619,12956.50441966,96.39184748999833,53358.95631792 2025-08-26,17:00:21.000,238,10975105,14045,0,1756227620,12956.47747441999,96.34955271000217,53358.9493308 2025-08-26,17:00:22.000,238,10975119,13725,0,1756227621,12956.410111319994,96.37774922999961,53358.91439520001 2025-08-26,17:00:23.000,238,10975080,14205,0,1756227622,12956.47747441999,96.36365097000089,53358.88644672 2025-08-26,17:00:24.000,238,10975092,14085,0,1756227623,12956.450529179994,96.35660184000153,53358.86548536001 2025-08-26,17:00:25.000,238,10975122,13885,0,1756227624,12956.423583939999,96.37070010000025,53358.90042096 2025-08-26,17:00:26.000,238,10975087,14045,0,1756227625,12956.43705655999,96.40594575000432,53358.92836944 2025-08-26,17:00:27.000,238,10975108,13925,0,1756227626,12956.423583939999,96.37070010000025,53358.98426640001 2025-08-26,17:00:28.000,238,10975057,14045,0,1756227627,12956.410111319994,96.35660184000153,53358.970292160004 2025-08-26,17:00:29.000,238,10975073,13765,0,1756227628,12956.41684762999,96.3284053200041,53358.91439520001 2025-08-26,17:00:30.000,238,10975061,13925,0,1756227629,12956.376429769989,96.3284053200041,53358.991253520006 2025-08-26,17:00:31.000,238,10975110,14165,0,1756227630,12956.369693459994,96.30725792999874,53358.93535656001 2025-08-26,17:00:32.000,238,10975132,13885,0,1756227631,12956.336011909989,96.30020879999938,53358.9493308 2025-08-26,17:00:33.000,238,10975099,13965,0,1756227632,12956.315802979989,96.26496315000259,53358.96330504001 2025-08-26,17:00:34.000,238,10975076,14085,0,1756227633,12956.295594049989,96.2790614100013,53358.942343680006 2025-08-26,17:00:35.000,238,10975058,13965,0,1756227634,12956.261912499998,96.26496315000259,53359.01221488001 2025-08-26,17:00:36.000,238,10975073,13925,0,1756227635,12956.275385119989,96.28611054000066,53358.970292160004 2025-08-26,17:00:37.000,238,10975097,14405,0,1756227636,12956.234967259988,96.2790614100013,53358.93535656001 2025-08-26,17:00:38.000,238,10975111,14045,0,1756227637,12956.255176189989,96.26496315000259,53358.9493308 2025-08-26,17:00:39.000,238,10975043,14205,0,1756227638,12956.248439879993,96.25086489000387,53358.90042096 2025-08-26,17:00:40.000,238,10975084,13725,0,1756227639,12956.214758329988,96.23676662999787,53358.98426640001 2025-08-26,17:00:41.000,238,10975128,14165,0,1756227640,12956.214758329988,96.24381576000451,53358.95631792 2025-08-26,17:00:42.000,238,10975110,14125,0,1756227641,12956.167604159993,96.24381576000451,53358.90042096 2025-08-26,17:00:43.000,238,10975126,13845,0,1756227642,12956.147395229993,96.2156192399998,53358.92836944 2025-08-26,17:00:44.000,238,10975074,14205,0,1756227643,12956.154131539988,96.19447185000172,53358.99824064 2025-08-26,17:00:45.000,238,10975049,13845,0,1756227644,12956.106977369993,96.18742272000236,53358.98426640001 2025-08-26,17:00:46.000,238,10975083,13925,0,1756227645,12956.093504750002,96.20857011000044,53359.03317624001 2025-08-26,17:00:47.000,238,10975104,14325,0,1756227646,12956.066559509993,96.15922619999765,53359.03317624001 2025-08-26,17:00:48.000,238,10975078,14325,0,1756227647,12956.059823199997,96.12398055000085,53359.07509896 2025-08-26,17:00:49.000,238,10975093,13925,0,1756227648,12956.026141649992,96.0816857700047,53359.00522776 2025-08-26,17:00:50.000,238,10975102,14005,0,1756227649,12956.019405339997,96.12398055000085,53358.96330504001 2025-08-26,17:00:51.000,238,10975090,13885,0,1756227650,12955.985723789992,96.07463663999806,53358.97727928 2025-08-26,17:00:52.000,238,10975061,14245,0,1756227651,12955.958778549997,96.07463663999806,53358.96330504001 2025-08-26,17:00:53.000,238,10975075,13925,0,1756227652,12955.931833310002,96.03939099000127,53358.942343680006 2025-08-26,17:00:54.000,238,10975048,14245,0,1756227653,12955.904888069992,95.99709620999784,53358.90740808 2025-08-26,17:00:55.000,238,10975101,14285,0,1756227654,12955.898151759997,95.9688996900004,53358.92836944 2025-08-26,17:00:56.000,238,10975069,13925,0,1756227655,12955.817316039997,95.95480143000168,53358.92836944 2025-08-26,17:00:57.000,238,10975147,14045,0,1756227656,12955.743216629991,95.9336540400036,53358.88644672 2025-08-26,17:00:58.000,238,10975112,13885,0,1756227657,12955.723007699991,95.91250664999825,53358.872472480005 2025-08-26,17:00:59.000,238,10975077,13965,0,1756227658,12955.729744010001,95.89135926000017,53358.85151112 2025-08-26,17:01:00.000,238,10975034,14245,0,1756227659,12955.696062459996,95.87726100000145,53358.89343384001 2025-08-26,17:01:01.000,238,10975089,14165,0,1756227660,12955.615226739996,95.86316274000274,53358.84452400001 2025-08-26,17:01:02.000,238,10975081,14085,0,1756227661,12955.52765471,95.86316274000274,53358.84452400001 2025-08-26,17:01:03.000,238,10975103,14405,0,1756227662,12955.493973159995,95.81381882999995,53358.71875584 2025-08-26,17:01:04.000,238,10975043,14125,0,1756227663,12955.50070946999,95.79267144000187,53358.74670432001 2025-08-26,17:01:05.000,238,10975111,14005,0,1756227664,12955.40640113,95.79972057000123,53358.753691440004 2025-08-26,17:01:06.000,238,10975092,14245,0,1756227665,12955.41987374999,95.77152405000379,53358.71875584 2025-08-26,17:01:07.000,238,10975060,14165,0,1756227666,12955.36598327,95.76447492000443,53358.73273008 2025-08-26,17:01:08.000,238,10975099,14205,0,1756227667,12955.37945588999,95.76447492000443,53358.704781600005 2025-08-26,17:01:09.000,238,10975078,14245,0,1756227668,12955.332301719995,95.75037665999844,53358.634910400004 2025-08-26,17:01:10.000,238,10975038,14245,0,1756227669,12955.271674929994,95.75037665999844,53358.655871760006 2025-08-26,17:01:11.000,238,10975061,14045,0,1756227670,12955.27841123999,95.74332752999908,53358.62792328001 2025-08-26,17:01:12.000,238,10975081,14645,0,1756227671,12955.27841123999,95.6869344900042,53358.64189752 2025-08-26,17:01:13.000,238,10975070,14245,0,1756227672,12955.28514755,95.73627839999972,53358.634910400004 2025-08-26,17:01:14.000,238,10975056,14245,0,1756227673,12955.291883859994,95.6869344900042,53358.62792328001 2025-08-26,17:01:15.000,238,10975077,14245,0,1756227674,12955.27841123999,95.72922927000036,53358.669846 2025-08-26,17:01:16.000,238,10975084,14405,0,1756227675,12955.26493862,95.6869344900042,53358.606961920006 2025-08-26,17:01:17.000,238,10975107,13805,0,1756227676,12955.312092789994,95.65168884000013,53358.606961920006 2025-08-26,17:01:18.000,238,10975133,14165,0,1756227677,12955.291883859994,95.65168884000013,53358.606961920006 2025-08-26,17:01:19.000,238,10975093,14205,0,1756227678,12955.291883859994,95.60234493000462,53358.61394904 2025-08-26,17:01:20.000,238,10975122,14245,0,1756227679,12955.26493862,95.60939406000398,53358.586000560004 2025-08-26,17:01:21.000,238,10975066,13765,0,1756227680,12955.25820230999,95.55300102000183,53358.57202632 2025-08-26,17:01:22.000,238,10975072,14125,0,1756227681,12955.30535648,95.55300102000183,53358.586000560004 2025-08-26,17:01:23.000,238,10975058,14365,0,1756227682,12955.29862016999,95.55300102000183,53358.45324528 2025-08-26,17:01:24.000,238,10975078,14245,0,1756227683,12955.271674929994,95.5248045000044,53358.50215512 2025-08-26,17:01:25.000,238,10975074,14125,0,1756227684,12955.251465999994,95.50365710999904,53358.55106496 2025-08-26,17:01:26.000,238,10975084,14205,0,1756227685,12955.291883859994,95.48250972000096,53358.48119376001 2025-08-26,17:01:27.000,238,10975107,14525,0,1756227686,12955.291883859994,95.46841146000224,53358.50215512 2025-08-26,17:01:28.000,238,10975064,14325,0,1756227687,12955.30535648,95.42611667999881,53358.488180880006 2025-08-26,17:01:29.000,238,10975120,13965,0,1756227688,12955.27841123999,95.41906754999945,53358.467219520004 2025-08-26,17:01:30.000,238,10975118,14245,0,1756227689,12955.271674929994,95.39792016000138,53358.51612936 2025-08-26,17:01:31.000,238,10975118,14045,0,1756227690,12955.291883859994,95.36267451000458,53358.52311648 2025-08-26,17:01:32.000,238,10975158,14125,0,1756227691,12955.332301719995,95.32037973000115,53358.52311648 2025-08-26,17:01:33.000,238,10975037,14245,0,1756227692,12955.32556541,95.32742886000051,53358.53010360001 2025-08-26,17:01:34.000,238,10975100,14165,0,1756227693,12955.29862016999,95.31333060000179,53358.46023240001 2025-08-26,17:01:35.000,238,10975050,14405,0,1756227694,12955.28514755,95.28513408000435,53358.51612936 2025-08-26,17:01:36.000,238,10975050,14205,0,1756227695,12955.26493862,95.263986689999,53358.53010360001 2025-08-26,17:01:37.000,238,10975048,14245,0,1756227696,12955.28514755,95.22169191000285,53358.50914224001 2025-08-26,17:01:38.000,238,10975100,14365,0,1756227697,12955.27841123999,95.25693755999964,53358.54407784 2025-08-26,17:01:39.000,238,10975117,14365,0,1756227698,12955.291883859994,95.20759365000413,53358.59997480001 2025-08-26,17:01:40.000,238,10975048,14205,0,1756227699,12955.28514755,95.20759365000413,53358.495168 2025-08-26,17:01:41.000,238,10975088,14405,0,1756227700,12955.271674929994,95.21464278000349,53358.57901344001 2025-08-26,17:01:42.000,238,10975044,14045,0,1756227701,12955.29862016999,95.15824974000134,53358.57202632 2025-08-26,17:01:43.000,238,10975145,14525,0,1756227702,12955.31882909999,95.13710235000326,53358.62792328001 2025-08-26,17:01:44.000,238,10975096,14205,0,1756227703,12955.28514755,95.12300409000454,53358.64888464001 2025-08-26,17:01:45.000,238,10975088,14325,0,1756227704,12955.332301719995,95.1300532200039,53358.64888464001 2025-08-26,17:01:46.000,238,10975073,14605,0,1756227705,12955.33903802999,95.15824974000134,53358.69080736 2025-08-26,17:01:47.000,238,10975084,14285,0,1756227706,12955.34577434,95.09480756999983,53358.67683312001 2025-08-26,17:01:48.000,238,10975113,14325,0,1756227707,12955.32556541,95.11595495999791,53358.69779448001 2025-08-26,17:01:49.000,238,10975138,14245,0,1756227708,12955.33903802999,95.11595495999791,53358.71875584 2025-08-26,17:01:50.000,238,10975074,14445,0,1756227709,12955.32556541,95.12300409000454,53358.69080736 2025-08-26,17:01:51.000,238,10975130,14485,0,1756227710,12955.31882909999,95.10890582999855,53358.669846 2025-08-26,17:01:52.000,238,10975122,14165,0,1756227711,12955.31882909999,95.08775844000047,53358.71176872 2025-08-26,17:01:53.000,238,10975106,14605,0,1756227712,12955.31882909999,95.14415148000262,53358.69080736 2025-08-26,17:01:54.000,238,10975091,14165,0,1756227713,12955.332301719995,95.11595495999791,53358.71176872 2025-08-26,17:01:55.000,238,10975105,14325,0,1756227714,12955.26493862,95.13710235000326,53358.76067856 2025-08-26,17:01:56.000,238,10975082,14205,0,1756227715,12955.271674929994,95.12300409000454,53358.68382024 2025-08-26,17:01:57.000,238,10975084,14245,0,1756227716,12955.17736658999,95.13710235000326,53358.655871760006 2025-08-26,17:01:58.000,238,10975167,14285,0,1756227717,12955.231257069994,95.11595495999791,53358.67683312001 2025-08-26,17:01:59.000,238,10975101,14445,0,1756227718,12955.211048139994,95.10890582999855,53358.64888464001 2025-08-26,17:02:00.000,238,10975072,14285,0,1756227719,12955.19757551999,95.12300409000454,53358.57901344001 2025-08-26,17:02:01.000,238,10975079,14165,0,1756227720,12955.184102899999,95.08775844000047,53358.606961920006 2025-08-26,17:02:02.000,238,10975144,14245,0,1756227721,12955.204311829999,95.09480756999983,53358.59997480001 2025-08-26,17:02:03.000,238,10975076,14165,0,1756227722,12955.130212419994,95.09480756999983,53358.57202632 2025-08-26,17:02:04.000,238,10975082,14485,0,1756227723,12955.184102899999,95.14415148000262,53358.55805208001 2025-08-26,17:02:05.000,238,10975066,14325,0,1756227724,12955.150421349994,95.11595495999791,53358.537090720005 2025-08-26,17:02:06.000,238,10975135,14125,0,1756227725,12955.204311829999,95.10890582999855,53358.5650392 2025-08-26,17:02:07.000,238,10975071,14125,0,1756227726,12955.23799337999,95.10185669999919,53358.5650392 2025-08-26,17:02:08.000,238,10975093,14205,0,1756227727,12955.25820230999,95.08775844000047,53358.55805208001 2025-08-26,17:02:09.000,238,10975111,14005,0,1756227728,12955.33903802999,95.07366018000175,53358.62093616 2025-08-26,17:02:10.000,238,10975083,14445,0,1756227729,12955.352510649995,95.10890582999855,53358.606961920006 2025-08-26,17:02:11.000,238,10975046,14205,0,1756227730,12955.453555299995,95.08070931000111,53358.59997480001 2025-08-26,17:02:12.000,238,10975094,14365,0,1756227731,12955.534391019995,95.0666110500024,53358.59298768 2025-08-26,17:02:13.000,238,10975077,14325,0,1756227732,12955.56807257,95.10890582999855,53358.62792328001 2025-08-26,17:02:14.000,238,10975098,14285,0,1756227733,12955.696062459996,95.04546366000432,53358.669846 2025-08-26,17:02:15.000,238,10975087,14245,0,1756227734,12955.723007699991,95.0172671399996,53358.68382024 2025-08-26,17:02:16.000,238,10975092,14325,0,1756227735,12955.857733899997,95.01021801000024,53358.68382024 2025-08-26,17:02:17.000,238,10975069,14285,0,1756227736,12955.925096999992,94.98202149000281,53358.704781600005 2025-08-26,17:02:18.000,238,10975084,14205,0,1756227737,12956.039614269997,94.93267758000002,53358.71176872 2025-08-26,17:02:19.000,238,10975096,14165,0,1756227738,12956.127186299993,94.819891500003,53358.69080736 2025-08-26,17:02:20.000,238,10975086,14445,0,1756227739,12956.248439879993,94.80579324000428,53358.753691440004 2025-08-26,17:02:21.000,238,10975066,14205,0,1756227740,12956.322539289999,94.73530194000341,53358.78862704 2025-08-26,17:02:22.000,238,10975090,14245,0,1756227741,12956.47747441999,94.7071054199987,53358.76766568001 2025-08-26,17:02:23.000,238,10975106,14365,0,1756227742,12956.60546431,94.65776151000318,53358.84452400001 2025-08-26,17:02:24.000,238,10975129,14165,0,1756227743,12956.65935478999,94.60136847000103,53358.91439520001 2025-08-26,17:02:25.000,238,10975082,14325,0,1756227744,12956.74019050999,94.58022108000296,53358.97727928 2025-08-26,17:02:26.000,238,10975057,14365,0,1756227745,12956.834498849996,94.4603858699993,53358.991253520006 2025-08-26,17:02:27.000,238,10975082,14205,0,1756227746,12956.901861949991,94.45333673999994,53359.03317624001 2025-08-26,17:02:28.000,238,10975083,14525,0,1756227747,12957.063533389992,94.39694369999779,53359.08208608001 2025-08-26,17:02:29.000,238,10975135,14525,0,1756227748,12957.110687560002,94.31940327000484,53359.06811184 2025-08-26,17:02:30.000,238,10975095,14165,0,1756227749,12957.178050659997,94.24891197000397,53359.110034560006 2025-08-26,17:02:31.000,238,10975059,14205,0,1756227750,12957.204995899992,94.19251893000182,53359.15195728001 2025-08-26,17:02:32.000,238,10975084,14325,0,1756227751,12957.279095309998,94.1149785000016,53359.17291864 2025-08-26,17:02:33.000,238,10975077,14405,0,1756227752,12957.319513169998,94.03743807000137,53359.20086712001 2025-08-26,17:02:34.000,238,10975072,14165,0,1756227753,12957.373403649988,93.95989764000115,53359.27073832001 2025-08-26,17:02:35.000,238,10975120,14365,0,1756227754,12957.353194720003,93.903504599999,53359.256764080004 2025-08-26,17:02:36.000,238,10975139,14325,0,1756227755,12957.319513169998,93.83301329999813,53359.31964816001 2025-08-26,17:02:37.000,238,10975107,14205,0,1756227756,12957.306040549993,93.70612896000239,53359.28471256 2025-08-26,17:02:38.000,238,10975096,14205,0,1756227757,12957.265622689993,93.72727635000047,53359.29169968 2025-08-26,17:02:39.000,238,10975079,14485,0,1756227758,12957.204995899992,93.64268679000088,53359.35458376 2025-08-26,17:02:40.000,238,10975092,14365,0,1756227759,12957.157841729997,93.60039201000473,53359.36855800001 2025-08-26,17:02:41.000,238,10975114,14325,0,1756227760,12957.050060770001,93.58629374999873,53359.45939056 2025-08-26,17:02:42.000,238,10975106,14485,0,1756227761,12956.969225050001,93.43121288999828,53359.375545120005 2025-08-26,17:02:43.000,238,10975112,14285,0,1756227762,12956.928807190001,93.39596724000148,53359.43144208 2025-08-26,17:02:44.000,238,10975075,14325,0,1756227763,12956.84123515999,93.36777072000405,53359.50131328 2025-08-26,17:02:45.000,238,10975077,14165,0,1756227764,12956.76039943999,93.30432855000254,53359.46637768001 2025-08-26,17:02:46.000,238,10975122,14325,0,1756227765,12956.693036339995,93.28318116000446,53359.46637768001 2025-08-26,17:02:47.000,238,10975067,14525,0,1756227766,12956.571782759995,93.20564073000423,53359.424454960004 2025-08-26,17:02:48.000,238,10975065,14525,0,1756227767,12956.50441966,93.17039508000016,53359.4034936 2025-08-26,17:02:49.000,238,10975058,14525,0,1756227768,12956.43705655999,93.09285464999994,53359.43842920001 2025-08-26,17:02:50.000,238,10975125,14445,0,1756227769,12956.322539289999,93.08580552000058,53359.43144208 2025-08-26,17:02:51.000,238,10975113,14365,0,1756227770,12956.234967259988,93.05055987000378,53359.375545120005 2025-08-26,17:02:52.000,238,10975069,14565,0,1756227771,12956.093504750002,93.00826509000035,53359.305673920004 2025-08-26,17:02:53.000,238,10975084,14325,0,1756227772,12955.952042240002,93.01531421999971,53359.29169968 2025-08-26,17:02:54.000,238,10975121,14485,0,1756227773,12955.824052349992,92.98711770000227,53359.305673920004 2025-08-26,17:02:55.000,238,10975092,14365,0,1756227774,12955.696062459996,92.99416683000163,53359.256764080004 2025-08-26,17:02:56.000,238,10975118,14205,0,1756227775,12955.54112732999,92.97301944000355,53359.24977696001 2025-08-26,17:02:57.000,238,10975077,14405,0,1756227776,12955.332301719995,93.00826509000035,53359.15195728001 2025-08-26,17:02:58.000,238,10975131,14525,0,1756227777,12955.21778444999,93.02236334999907,53359.137983040004 2025-08-26,17:02:59.000,238,10975105,14285,0,1756227778,12955.062849319998,93.00121596000099,53359.07509896 2025-08-26,17:03:00.000,238,10975119,14485,0,1756227779,12954.941595739998,93.00121596000099,53359.040163360005 2025-08-26,17:03:01.000,238,10975079,14445,0,1756227780,12954.779924299997,93.03646160999779,53359.02618912 2025-08-26,17:03:02.000,238,10975090,14245,0,1756227781,12954.604780239992,93.05055987000378,53358.96330504001 2025-08-26,17:03:03.000,238,10975093,14285,0,1756227782,12954.517208209996,93.07875639000122,53358.872472480005 2025-08-26,17:03:04.000,238,10975111,14525,0,1756227783,12954.38921832,93.08580552000058,53358.90740808 2025-08-26,17:03:05.000,238,10975085,14565,0,1756227784,12954.28817367,93.13514943000337,53358.76067856 2025-08-26,17:03:06.000,238,10975081,14445,0,1756227785,12954.14671116,93.17744420999952,53358.71176872 2025-08-26,17:03:07.000,238,10975080,14405,0,1756227786,12954.1062933,93.24088638000103,53358.73273008 2025-08-26,17:03:08.000,238,10975091,14565,0,1756227787,12954.032193889994,93.33252506999997,53358.68382024 2025-08-26,17:03:09.000,238,10975098,14445,0,1756227788,12953.951358169994,93.34662332999869,53358.59298768 2025-08-26,17:03:10.000,238,10975056,14605,0,1756227789,12953.917676619989,93.43826202000491,53358.59997480001 2025-08-26,17:03:11.000,238,10975095,14725,0,1756227790,12953.931149239994,93.46645854000235,53358.537090720005 2025-08-26,17:03:12.000,238,10975075,14365,0,1756227791,12953.897467689989,93.56514636000065,53358.53010360001 2025-08-26,17:03:13.000,238,10975069,14365,0,1756227792,12953.904203999999,93.58629374999873,53358.488180880006 2025-08-26,17:03:14.000,238,10975131,14525,0,1756227793,12953.958094479989,93.66383417999896,53358.50215512 2025-08-26,17:03:15.000,238,10975094,14725,0,1756227794,12953.944621859999,93.68498157000431,53358.46023240001 2025-08-26,17:03:16.000,238,10975098,14725,0,1756227795,12954.005248649999,93.74842373999854,53358.467219520004 2025-08-26,17:03:17.000,238,10975132,14565,0,1756227796,12954.011984959994,93.81891503999941,53358.34843848 2025-08-26,17:03:18.000,238,10975118,14405,0,1756227797,12954.072611749994,93.83301329999813,53358.37638696 2025-08-26,17:03:19.000,238,10975109,14605,0,1756227798,12954.12650223,93.89645546999964,53358.40433544 2025-08-26,17:03:20.000,238,10975105,14485,0,1756227799,12954.22081056999,93.93875025000307,53358.37638696 2025-08-26,17:03:21.000,238,10975120,14645,0,1756227800,12954.28143735999,93.95284851000179,53358.38337408 2025-08-26,17:03:22.000,238,10975158,14405,0,1756227801,12954.34880046,94.0162906800033,53358.41132256001 2025-08-26,17:03:23.000,238,10975102,14325,0,1756227802,12954.42963618,94.0162906800033,53358.369399840005 2025-08-26,17:03:24.000,238,10975113,14485,0,1756227803,12954.544153449991,94.00219242000458,53358.40433544 2025-08-26,17:03:25.000,238,10975167,14325,0,1756227804,12954.638461789997,94.04448720000073,53358.34843848 2025-08-26,17:03:26.000,238,10975101,14325,0,1756227805,12954.705824889992,94.0797328500048,53358.36241272001 2025-08-26,17:03:27.000,238,10975073,14365,0,1756227806,12954.766451679992,94.09383111000352,53358.4252968 2025-08-26,17:03:28.000,238,10975069,14485,0,1756227807,12954.833814780002,94.1149785000016,53358.48119376001 2025-08-26,17:03:29.000,238,10975099,14285,0,1756227808,12954.887705259993,94.1149785000016,53358.47420664 2025-08-26,17:03:30.000,238,10975090,14485,0,1756227809,12954.955068359988,94.12907676000032,53358.467219520004 2025-08-26,17:03:31.000,238,10975059,14725,0,1756227810,12955.015695149988,94.16432241000439,53358.46023240001 2025-08-26,17:03:32.000,238,10975135,14445,0,1756227811,12955.069585629994,94.18546980000247,53358.495168 2025-08-26,17:03:33.000,238,10975082,14565,0,1756227812,12955.150421349994,94.15727327999775,53358.54407784 2025-08-26,17:03:34.000,238,10975148,14605,0,1756227813,12955.25820230999,94.20661719000054,53358.537090720005 2025-08-26,17:03:35.000,238,10975111,14365,0,1756227814,12955.271674929994,94.1502241499984,53358.59298768 2025-08-26,17:03:36.000,238,10975072,14605,0,1756227815,12955.34577434,94.16432241000439,53358.64189752 2025-08-26,17:03:37.000,238,10975101,14525,0,1756227816,12955.413137439995,94.16432241000439,53358.69779448001 2025-08-26,17:03:38.000,238,10975125,14685,0,1756227817,12955.46702792,94.12202763000096,53358.69080736 2025-08-26,17:03:39.000,238,10975151,14205,0,1756227818,12955.54112732999,94.1784206700031,53358.76766568001 2025-08-26,17:03:40.000,238,10975155,14365,0,1756227819,12955.58154518999,94.13612588999968,53358.76067856 2025-08-26,17:03:41.000,238,10975094,14565,0,1756227820,12955.66911722,94.16432241000439,53358.79561416001 2025-08-26,17:03:42.000,238,10975090,14485,0,1756227821,12955.635435669996,94.15727327999775,53358.79561416001 2025-08-26,17:03:43.000,238,10975092,14565,0,1756227822,12955.702798769991,94.1784206700031,53358.823562640006 2025-08-26,17:03:44.000,238,10975083,14445,0,1756227823,12955.783634489992,94.1784206700031,53358.85151112 2025-08-26,17:03:45.000,238,10975128,14685,0,1756227824,12955.783634489992,94.13612588999968,53358.91439520001 2025-08-26,17:03:46.000,238,10975132,14725,0,1756227825,12955.824052349992,94.14317501999903,53358.96330504001 2025-08-26,17:03:47.000,238,10975092,14485,0,1756227826,12955.844261279992,94.16432241000439,53358.98426640001 2025-08-26,17:03:48.000,238,10975101,14525,0,1756227827,12955.837524969997,94.12202763000096,53359.06811184 2025-08-26,17:03:49.000,238,10975115,14525,0,1756227828,12955.904888069992,94.08678198000416,53359.019202 2025-08-26,17:03:50.000,238,10975068,14405,0,1756227829,12955.877942829997,94.0797328500048,53358.99824064 2025-08-26,17:03:51.000,238,10975039,14525,0,1756227830,12955.864470209992,94.07268371999817,53359.03317624001 2025-08-26,17:03:52.000,238,10975064,14325,0,1756227831,12955.871206520002,94.06563458999881,53359.040163360005 2025-08-26,17:03:53.000,238,10975064,14525,0,1756227832,12955.857733899997,94.00924155000394,53358.99824064 2025-08-26,17:03:54.000,238,10975163,14405,0,1756227833,12955.824052349992,93.98104502999922,53359.09606032 2025-08-26,17:03:55.000,238,10975048,14565,0,1756227834,12955.810579730001,93.97399589999986,53359.01221488001 2025-08-26,17:03:56.000,238,10975087,14725,0,1756227835,12955.763425559991,93.95989764000115,53358.991253520006 2025-08-26,17:03:57.000,238,10975070,14205,0,1756227836,12955.716271389996,93.92465199000435,53359.06811184 2025-08-26,17:03:58.000,238,10975035,14205,0,1756227837,12955.635435669996,93.95284851000179,53359.09606032 2025-08-26,17:03:59.000,238,10975087,14205,0,1756227838,12955.642171979991,93.89645546999964,53359.13099592001 2025-08-26,17:04:00.000,238,10975085,14325,0,1756227839,12955.54112732999,93.88940634000028,53359.137983040004 2025-08-26,17:04:01.000,238,10975089,14605,0,1756227840,12955.413137439995,93.86120982000284,53359.110034560006 2025-08-26,17:04:02.000,238,10975104,14325,0,1756227841,12955.372719579995,93.84006243000476,53359.06811184 2025-08-26,17:04:03.000,238,10975112,14405,0,1756227842,12955.27841123999,93.81186591000005,53359.07509896 2025-08-26,17:04:04.000,238,10975052,14405,0,1756227843,12955.190839209994,93.78366939000261,53359.0541376 2025-08-26,17:04:05.000,238,10975106,14405,0,1756227844,12955.042640389998,93.7695711300039,53359.09606032 2025-08-26,17:04:06.000,238,10975084,14285,0,1756227845,12954.928123119993,93.74137460999918,53359.06112472001 2025-08-26,17:04:07.000,238,10975104,14445,0,1756227846,12954.773187990002,93.74842373999854,53359.08208608001 2025-08-26,17:04:08.000,238,10975089,14525,0,1756227847,12954.678879649997,93.74842373999854,53359.06811184 2025-08-26,17:04:09.000,238,10975111,14685,0,1756227848,12954.523944519991,93.73432547999982,53359.01221488001 2025-08-26,17:04:10.000,238,10975040,14445,0,1756227849,12954.436372489996,93.76252200000454,53359.00522776 2025-08-26,17:04:11.000,238,10975028,14445,0,1756227850,12954.315118909995,93.76252200000454,53358.95631792 2025-08-26,17:04:12.000,238,10975135,14525,0,1756227851,12954.18039270999,93.81186591000005,53358.9493308 2025-08-26,17:04:13.000,238,10975105,14645,0,1756227852,12954.072611749994,93.80481678000069,53358.92836944 2025-08-26,17:04:14.000,238,10975174,14365,0,1756227853,12953.97830340999,93.80481678000069,53358.8794596 2025-08-26,17:04:15.000,238,10975079,14365,0,1756227854,12953.863786139998,93.80481678000069,53358.872472480005 2025-08-26,17:04:16.000,238,10975066,14565,0,1756227855,12953.776214109988,93.80481678000069,53358.802601280004 2025-08-26,17:04:17.000,238,10975111,14485,0,1756227856,12953.688642079993,93.84006243000476,53358.704781600005 2025-08-26,17:04:18.000,238,10975138,14565,0,1756227857,12953.580861119997,93.86120982000284,53358.704781600005 2025-08-26,17:04:19.000,238,10975100,14285,0,1756227858,12953.574124810002,93.84711156000412,53358.704781600005 2025-08-26,17:04:20.000,238,10975115,14685,0,1756227859,12953.479816469997,93.88940634000028,53358.64888464001 2025-08-26,17:04:21.000,238,10975135,14285,0,1756227860,12953.398980749997,93.91055372999836,53358.669846 2025-08-26,17:04:22.000,238,10975084,14605,0,1756227861,12953.351826580001,93.93170112000371,53358.61394904 2025-08-26,17:04:23.000,238,10975054,14405,0,1756227862,12953.284463479991,93.93875025000307,53358.634910400004 2025-08-26,17:04:24.000,238,10975090,14485,0,1756227863,12953.27099086,93.97399589999986,53358.53010360001 2025-08-26,17:04:25.000,238,10975114,14605,0,1756227864,12953.203627759991,94.03743807000137,53358.52311648 2025-08-26,17:04:26.000,238,10975113,14445,0,1756227865,12953.116055729995,94.0797328500048,53358.467219520004 2025-08-26,17:04:27.000,238,10975086,14445,0,1756227866,12953.08237417999,94.06563458999881,53358.50215512 2025-08-26,17:04:28.000,238,10975096,14445,0,1756227867,12952.994802149995,94.12202763000096,53358.50914224001 2025-08-26,17:04:29.000,238,10975095,14645,0,1756227868,12952.94091166999,94.19251893000182,53358.39734832 2025-08-26,17:04:30.000,238,10975080,14205,0,1756227869,12952.913966429995,94.20661719000054,53358.39734832 2025-08-26,17:04:31.000,238,10975093,14205,0,1756227870,12952.88028487999,94.22071544999926,53358.38337408 2025-08-26,17:04:32.000,238,10975120,14805,0,1756227871,12952.873548569994,94.29825587999949,53358.3554256 2025-08-26,17:04:33.000,238,10975125,14605,0,1756227872,12952.83986701999,94.34759979000228,53358.299528640004 2025-08-26,17:04:34.000,238,10975095,14525,0,1756227873,12952.79944915999,94.361698050001,53358.26459304001 2025-08-26,17:04:35.000,238,10975077,14405,0,1756227874,12952.725349749999,94.38989456999843,53358.22965744 2025-08-26,17:04:36.000,238,10975150,14445,0,1756227875,12952.725349749999,94.44628761000058,53358.18773472 2025-08-26,17:04:37.000,238,10975074,14205,0,1756227876,12952.705140819999,94.4603858699993,53358.15978624 2025-08-26,17:04:38.000,238,10975051,14445,0,1756227877,12952.637777719989,94.44628761000058,53358.131837760004 2025-08-26,17:04:39.000,238,10975068,14565,0,1756227878,12952.651250339994,94.50268065000273,53358.082927920004 2025-08-26,17:04:40.000,238,10975079,14485,0,1756227879,12952.624305099998,94.51677891000145,53358.15978624 2025-08-26,17:04:41.000,238,10975136,14525,0,1756227880,12952.590623549993,94.48153326000465,53358.082927920004 2025-08-26,17:04:42.000,238,10975123,14285,0,1756227881,12952.590623549993,94.54497542999889,53358.0410052 2025-08-26,17:04:43.000,238,10975102,14405,0,1756227882,12952.590623549993,94.51677891000145,53358.103889280006 2025-08-26,17:04:44.000,238,10975097,14565,0,1756227883,12952.570414619993,94.55202455999824,53358.09690216001 2025-08-26,17:04:45.000,238,10975116,14405,0,1756227884,12952.550205689993,94.56612282000424,53358.1108764 2025-08-26,17:04:46.000,238,10975066,14285,0,1756227885,12952.577150929988,94.61546672999975,53358.082927920004 2025-08-26,17:04:47.000,238,10975059,14485,0,1756227886,12952.570414619993,94.62251585999911,53358.034018080005 2025-08-26,17:04:48.000,238,10975069,14485,0,1756227887,12952.610832479993,94.65071238000382,53358.02004384 2025-08-26,17:04:49.000,238,10975140,14565,0,1756227888,12952.604096169998,94.62956498999847,53358.00606960001 2025-08-26,17:04:50.000,238,10975101,14725,0,1756227889,12952.637777719989,94.67890890000126,53358.02004384 2025-08-26,17:04:51.000,238,10975146,14885,0,1756227890,12952.657986649989,94.71415454999806,53358.034018080005 2025-08-26,17:04:52.000,238,10975108,14605,0,1756227891,12952.725349749999,94.74235107000277,53358.0410052 2025-08-26,17:04:53.000,238,10975130,14645,0,1756227892,12952.75903129999,94.74940020000213,53358.06895368 2025-08-26,17:04:54.000,238,10975118,14605,0,1756227893,12952.772503919994,94.73530194000341,53358.04799232 2025-08-26,17:04:55.000,238,10975083,14565,0,1756227894,12952.84660333,94.7705475900002,53358.04799232 2025-08-26,17:04:56.000,238,10975099,14325,0,1756227895,12952.833130709994,94.80579324000428,53358.02004384 2025-08-26,17:04:57.000,238,10975136,14525,0,1756227896,12952.81965808999,94.819891500003,53357.971134 2025-08-26,17:04:58.000,238,10975181,14485,0,1756227897,12952.92070273999,94.86218627999915,53358.034018080005 2025-08-26,17:04:59.000,238,10975175,14445,0,1756227898,12952.98132952999,94.89038280000386,53358.06196656 2025-08-26,17:05:00.000,238,10975091,14485,0,1756227899,12952.98132952999,94.9538249699981,53358.00606960001 2025-08-26,17:05:01.000,238,10975061,14445,0,1756227900,12953.04869263,94.98202149000281,53357.99908248 2025-08-26,17:05:02.000,238,10975121,14605,0,1756227901,12953.075637869995,94.98202149000281,53358.0410052 2025-08-26,17:05:03.000,238,10975111,14285,0,1756227902,12953.10258310999,94.99611975000153,53358.034018080005 2025-08-26,17:05:04.000,238,10975139,14445,0,1756227903,12953.14973728,95.0172671399996,53358.0410052 2025-08-26,17:05:05.000,238,10975067,14285,0,1756227904,12953.203627759991,95.05956192000303,53358.082927920004 2025-08-26,17:05:06.000,238,10975131,14565,0,1756227905,12953.27099086,95.07366018000175,53358.09690216001 2025-08-26,17:05:07.000,238,10975122,14525,0,1756227906,12953.284463479991,95.03841452999768,53358.17376048001 2025-08-26,17:05:08.000,238,10975094,14405,0,1756227907,12953.291199790001,95.08070931000111,53358.1108764 2025-08-26,17:05:09.000,238,10975123,14605,0,1756227908,12953.365299199992,95.0666110500024,53358.18773472 2025-08-26,17:05:10.000,238,10975097,14845,0,1756227909,12953.392244440001,95.0666110500024,53358.19472184001 2025-08-26,17:05:11.000,238,10975074,14845,0,1756227910,12953.412453370001,95.05956192000303,53358.22965744 2025-08-26,17:05:12.000,238,10975118,14685,0,1756227911,12953.459607539997,95.05251279000368,53358.26459304001 2025-08-26,17:05:13.000,238,10975102,14485,0,1756227912,12953.479816469997,95.02431626999896,53358.271580160006 2025-08-26,17:05:14.000,238,10975146,14685,0,1756227913,12953.580861119997,95.0172671399996,53358.34145136001 2025-08-26,17:05:15.000,238,10975099,14605,0,1756227914,12953.574124810002,94.98907062000217,53358.30651576 2025-08-26,17:05:16.000,238,10975152,14405,0,1756227915,12953.661696839998,94.9538249699981,53358.39036120001 2025-08-26,17:05:17.000,238,10975068,14525,0,1756227916,12953.668433149993,94.93972670999938,53358.37638696 2025-08-26,17:05:18.000,238,10975033,14565,0,1756227917,12953.715587319988,94.93972670999938,53358.467219520004 2025-08-26,17:05:19.000,238,10975094,14365,0,1756227918,12953.715587319988,94.91153019000194,53358.41132256001 2025-08-26,17:05:20.000,238,10975133,14885,0,1756227919,12953.756005179988,94.91153019000194,53358.44625816 2025-08-26,17:05:21.000,238,10975095,14245,0,1756227920,12953.782950419998,94.86218627999915,53358.48119376001 2025-08-26,17:05:22.000,238,10975037,14445,0,1756227921,12953.782950419998,94.819891500003,53358.46023240001 2025-08-26,17:05:23.000,238,10975065,14405,0,1756227922,12953.823368279998,94.86923540999851,53358.50215512 2025-08-26,17:05:24.000,238,10975055,14565,0,1756227923,12953.890731379994,94.79874410999764,53358.467219520004 2025-08-26,17:05:25.000,238,10975092,14525,0,1756227924,12953.850313519994,94.79874410999764,53358.439271040006 2025-08-26,17:05:26.000,238,10975127,14365,0,1756227925,12953.910940309994,94.79874410999764,53358.537090720005 2025-08-26,17:05:27.000,238,10975109,14565,0,1756227926,12953.958094479989,94.75644933000149,53358.488180880006 2025-08-26,17:05:28.000,238,10975118,14285,0,1756227927,12953.910940309994,94.74235107000277,53358.62093616 2025-08-26,17:05:29.000,238,10975115,14405,0,1756227928,12953.924412929999,94.72825281000405,53358.495168 2025-08-26,17:05:30.000,238,10975120,14565,0,1756227929,12953.951358169994,94.71415454999806,53358.5650392 2025-08-26,17:05:31.000,238,10975101,14525,0,1756227930,12953.937885549989,94.70005628999934,53358.55106496 2025-08-26,17:05:32.000,238,10975115,14365,0,1756227931,12953.958094479989,94.6718597700019,53358.55805208001 2025-08-26,17:05:33.000,238,10975115,14285,0,1756227932,12953.971567099994,94.64366325000447,53358.5650392 2025-08-26,17:05:34.000,238,10975105,14485,0,1756227933,12953.958094479989,94.60136847000103,53358.61394904 2025-08-26,17:05:35.000,238,10975098,14605,0,1756227934,12953.904203999999,94.62251585999911,53358.57901344001 2025-08-26,17:05:36.000,238,10975093,14205,0,1756227935,12953.904203999999,94.61546672999975,53358.61394904 2025-08-26,17:05:37.000,238,10975140,14565,0,1756227936,12953.850313519994,94.56612282000424,53358.61394904 2025-08-26,17:05:38.000,238,10975116,14565,0,1756227937,12953.809895659993,94.52382804000081,53358.57202632 2025-08-26,17:05:39.000,238,10975126,14645,0,1756227938,12953.789686729993,94.53087717000017,53358.5650392 2025-08-26,17:05:40.000,238,10975106,14445,0,1756227939,12953.715587319988,94.51677891000145,53358.634910400004 2025-08-26,17:05:41.000,238,10975089,14725,0,1756227940,12953.648224219993,94.48858239000401,53358.537090720005 2025-08-26,17:05:42.000,238,10975087,14405,0,1756227941,12953.628015289993,94.51677891000145,53358.54407784 2025-08-26,17:05:43.000,238,10975128,14525,0,1756227942,12953.574124810002,94.4603858699993,53358.57202632 2025-08-26,17:05:44.000,238,10975136,14565,0,1756227943,12953.553915880002,94.45333673999994,53358.606961920006 2025-08-26,17:05:45.000,238,10975053,14605,0,1756227944,12953.479816469997,94.4251402200025,53358.57202632 2025-08-26,17:05:46.000,238,10975141,14565,0,1756227945,12953.432662300002,94.41809109000314,53358.55805208001 2025-08-26,17:05:47.000,238,10975106,14365,0,1756227946,12953.392244440001,94.39694369999779,53358.57901344001 2025-08-26,17:05:48.000,238,10975127,14445,0,1756227947,12953.324881339991,94.34759979000228,53358.57901344001 2025-08-26,17:05:49.000,238,10975113,14645,0,1756227948,12953.291199790001,94.35464892000164,53358.5650392 2025-08-26,17:05:50.000,238,10975145,14365,0,1756227949,12953.230573,94.31940327000484,53358.55805208001 2025-08-26,17:05:51.000,238,10975053,14725,0,1756227950,12953.176682519996,94.3123541399982,53358.495168 2025-08-26,17:05:52.000,238,10975058,14605,0,1756227951,12953.14300096999,94.3123541399982,53358.57202632 2025-08-26,17:05:53.000,238,10975174,14485,0,1756227952,12953.06216524999,94.31940327000484,53358.50215512 2025-08-26,17:05:54.000,238,10975074,14885,0,1756227953,12953.04195631999,94.26301023000269,53358.50215512 2025-08-26,17:05:55.000,238,10975160,14205,0,1756227954,12952.934175359995,94.30530500999885,53358.495168 2025-08-26,17:05:56.000,238,10975110,14565,0,1756227955,12952.893757499995,94.29120675000013,53358.488180880006 2025-08-26,17:05:57.000,238,10975096,14565,0,1756227956,12952.88028487999,94.25596110000333,53358.439271040006 2025-08-26,17:05:58.000,238,10975121,14525,0,1756227957,12952.79944915999,94.30530500999885,53358.43228392001 2025-08-26,17:05:59.000,238,10975126,14645,0,1756227958,12952.806185469999,94.26301023000269,53358.369399840005 2025-08-26,17:06:00.000,238,10975137,14445,0,1756227959,12952.684931889999,94.29120675000013,53358.44625816 2025-08-26,17:06:01.000,238,10975059,14565,0,1756227960,12952.631041409993,94.26301023000269,53358.37638696 2025-08-26,17:06:02.000,238,10975169,14525,0,1756227961,12952.577150929988,94.30530500999885,53358.299528640004 2025-08-26,17:06:03.000,238,10975134,14765,0,1756227962,12952.523260449998,94.30530500999885,53358.27856728 2025-08-26,17:06:04.000,238,10975076,14845,0,1756227963,12952.516524139988,94.26301023000269,53358.30651576 2025-08-26,17:06:05.000,238,10975033,14285,0,1756227964,12952.395270560002,94.30530500999885,53358.27856728 2025-08-26,17:06:06.000,238,10975136,14325,0,1756227965,12952.375061630002,94.3264524000042,53358.271580160006 2025-08-26,17:06:07.000,238,10975086,14645,0,1756227966,12952.294225910002,94.33350153000356,53358.23664456 2025-08-26,17:06:08.000,238,10975081,14565,0,1756227967,12952.294225910002,94.34759979000228,53358.25760592 2025-08-26,17:06:09.000,238,10975127,14485,0,1756227968,12952.193181260001,94.30530500999885,53358.1807476 2025-08-26,17:06:10.000,238,10975142,14485,0,1756227969,12952.146027089992,94.34759979000228,53358.23664456 2025-08-26,17:06:11.000,238,10975139,14885,0,1756227970,12952.125818159991,94.34759979000228,53358.201708960005 2025-08-26,17:06:12.000,238,10975101,14645,0,1756227971,12952.071927680001,94.36874718000036,53358.299528640004 2025-08-26,17:06:13.000,238,10975051,14365,0,1756227972,12952.058455059996,94.41104196000379,53358.23664456 2025-08-26,17:06:14.000,238,10975119,14365,0,1756227973,12952.058455059996,94.40399283000443,53358.12485064001 2025-08-26,17:06:15.000,238,10975142,14125,0,1756227974,12952.018037199996,94.43218935000186,53358.1108764 2025-08-26,17:06:16.000,238,10975072,14285,0,1756227975,12952.024773509991,94.45333673999994,53358.09690216001 2025-08-26,17:06:17.000,238,10975088,14565,0,1756227976,12952.018037199996,94.48153326000465,53358.08991504 2025-08-26,17:06:18.000,238,10975085,14405,0,1756227977,12951.96414671999,94.49563152000337,53358.034018080005 2025-08-26,17:06:19.000,238,10975090,14525,0,1756227978,12951.97088303,94.51677891000145,53358.06196656 2025-08-26,17:06:20.000,238,10975121,14845,0,1756227979,12951.97088303,94.56612282000424,53358.06196656 2025-08-26,17:06:21.000,238,10975152,14405,0,1756227980,12951.93046517,94.56612282000424,53357.985108240006 2025-08-26,17:06:22.000,238,10975099,14685,0,1756227981,12951.90351992999,94.63661411999783,53357.971134 2025-08-26,17:06:23.000,238,10975065,14445,0,1756227982,12951.90351992999,94.60136847000103,53357.94318552 2025-08-26,17:06:24.000,238,10975126,14245,0,1756227983,12951.93046517,94.65071238000382,53357.88728856001 2025-08-26,17:06:25.000,238,10975154,14885,0,1756227984,12951.89004731,94.65071238000382,53357.92222416 2025-08-26,17:06:26.000,238,10975118,14565,0,1756227985,12951.84962945,94.64366325000447,53357.8313916 2025-08-26,17:06:27.000,238,10975117,14565,0,1756227986,12951.84289313999,94.74940020000213,53357.88030144 2025-08-26,17:06:28.000,238,10975090,14485,0,1756227987,12951.88331099999,94.73530194000341,53357.866327200005 2025-08-26,17:06:29.000,238,10975113,14485,0,1756227988,12951.836156829995,94.7705475900002,53357.87331432 2025-08-26,17:06:30.000,238,10975108,14525,0,1756227989,12951.78900266,94.78464584999892,53357.85235296 2025-08-26,17:06:31.000,238,10975147,14725,0,1756227990,12951.80921159,94.81284237000364,53357.85934008001 2025-08-26,17:06:32.000,238,10975038,14445,0,1756227991,12951.775530039995,94.84103889000107,53357.89427568 2025-08-26,17:06:33.000,238,10975141,14565,0,1756227992,12951.76205741999,94.87628453999787,53357.9012628 2025-08-26,17:06:34.000,238,10975095,14205,0,1756227993,12951.80921159,94.89743193000322,53357.9012628 2025-08-26,17:06:35.000,238,10975128,14565,0,1756227994,12951.78226634999,94.91153019000194,53357.9012628 2025-08-26,17:06:36.000,238,10975094,14405,0,1756227995,12951.76879373,94.9185793200013,53357.85934008001 2025-08-26,17:06:37.000,238,10975149,14605,0,1756227996,12951.775530039995,94.93267758000002,53357.915237040004 2025-08-26,17:06:38.000,238,10975129,14405,0,1756227997,12951.80247527999,95.01021801000024,53357.915237040004 2025-08-26,17:06:39.000,238,10975116,14245,0,1756227998,12951.836156829995,95.03841452999768,53357.89427568 2025-08-26,17:06:40.000,238,10975173,14565,0,1756227999,12951.89004731,95.07366018000175,53357.95017264 2025-08-26,17:06:41.000,238,10975126,14365,0,1756228000,12951.88331099999,95.10890582999855,53357.88728856001 2025-08-26,17:06:42.000,238,10975076,14805,0,1756228001,12951.89004731,95.09480756999983,53357.90824992001 2025-08-26,17:06:43.000,238,10975148,14525,0,1756228002,12951.896783619995,95.11595495999791,53357.964146880004 2025-08-26,17:06:44.000,238,10975131,14605,0,1756228003,12952.004564579991,95.14415148000262,53357.95715976001 2025-08-26,17:06:45.000,238,10975110,14205,0,1756228004,12951.99109196,95.2287410400022,53357.971134 2025-08-26,17:06:46.000,238,10975108,14485,0,1756228005,12952.01130089,95.23579017000156,53357.94318552 2025-08-26,17:06:47.000,238,10975103,14485,0,1756228006,12952.018037199996,95.24283930000092,53357.95715976001 2025-08-26,17:06:48.000,238,10975103,14565,0,1756228007,12952.038246129996,95.28513408000435,53357.97812112001 2025-08-26,17:06:49.000,238,10975057,14565,0,1756228008,12952.085400299991,95.28513408000435,53357.95715976001 2025-08-26,17:06:50.000,238,10975093,14365,0,1756228009,12952.085400299991,95.30628147000243,53357.99209536 2025-08-26,17:06:51.000,238,10975079,14485,0,1756228010,12952.125818159991,95.31333060000179,53357.985108240006 2025-08-26,17:06:52.000,238,10975133,14405,0,1756228011,12952.166236019992,95.35562537999795,53358.04799232 2025-08-26,17:06:53.000,238,10975095,14405,0,1756228012,12952.166236019992,95.36267451000458,53358.02004384 2025-08-26,17:06:54.000,238,10975066,14565,0,1756228013,12952.220126499997,95.3767727700033,53358.0410052 2025-08-26,17:06:55.000,238,10975141,14325,0,1756228014,12952.193181260001,95.39087103000202,53357.971134 2025-08-26,17:06:56.000,238,10975154,14525,0,1756228015,12952.193181260001,95.36972364000394,53358.082927920004 2025-08-26,17:06:57.000,238,10975108,14365,0,1756228016,12952.166236019992,95.39792016000138,53358.034018080005 2025-08-26,17:06:58.000,238,10975156,14605,0,1756228017,12952.172972330001,95.40496929000074,53358.05497944001 2025-08-26,17:06:59.000,238,10975152,14525,0,1756228018,12952.152763400001,95.36972364000394,53358.0410052 2025-08-26,17:07:00.000,238,10975145,14565,0,1756228019,12952.159499709996,95.4120184200001,53357.97812112001 2025-08-26,17:07:01.000,238,10975076,14525,0,1756228020,12952.166236019992,95.44021494000481,53358.02703096001 2025-08-26,17:07:02.000,238,10975115,14645,0,1756228021,12952.179708639997,95.43316580999817,53357.985108240006 2025-08-26,17:07:03.000,238,10975097,14565,0,1756228022,12952.152763400001,95.45431320000353,53358.034018080005 2025-08-26,17:07:04.000,238,10975136,14365,0,1756228023,12952.186444949992,95.43316580999817,53358.01305672 2025-08-26,17:07:05.000,238,10975107,14485,0,1756228024,12952.159499709996,95.48955885000032,53358.02004384 2025-08-26,17:07:06.000,238,10975103,14205,0,1756228025,12952.146027089992,95.50365710999904,53358.06196656 2025-08-26,17:07:07.000,238,10975161,14405,0,1756228026,12952.132554470001,95.46136233000288,53358.00606960001 2025-08-26,17:07:08.000,238,10975155,14565,0,1756228027,12952.105609229991,95.48250972000096,53358.02703096001 2025-08-26,17:07:09.000,238,10975099,14605,0,1756228028,12952.132554470001,95.5107062399984,53358.05497944001 2025-08-26,17:07:10.000,238,10975085,14565,0,1756228029,12952.132554470001,95.51775536999776,53357.97812112001 2025-08-26,17:07:11.000,238,10975105,14445,0,1756228030,12952.119081849996,95.49660797999968,53358.00606960001 2025-08-26,17:07:12.000,238,10975165,14485,0,1756228031,12952.119081849996,95.51775536999776,53358.103889280006 2025-08-26,17:07:13.000,238,10975185,14485,0,1756228032,12952.159499709996,95.56709928000055,53358.02703096001 2025-08-26,17:07:14.000,238,10975111,14645,0,1756228033,12952.139290779996,95.53185363000375,53358.04799232 2025-08-26,17:07:15.000,238,10975082,14725,0,1756228034,12952.132554470001,95.5741484099999,53358.04799232 2025-08-26,17:07:16.000,238,10975122,14565,0,1756228035,12952.172972330001,95.59529579999798,53357.971134 2025-08-26,17:07:17.000,238,10975111,14405,0,1756228036,12952.098872919996,95.56005015000119,53357.971134 2025-08-26,17:07:18.000,238,10975131,14405,0,1756228037,12952.112345540001,95.53890276000311,53357.94318552 2025-08-26,17:07:19.000,238,10975054,14405,0,1756228038,12952.038246129996,95.56709928000055,53357.971134 2025-08-26,17:07:20.000,238,10975105,14365,0,1756228039,12952.078663989996,95.53185363000375,53357.985108240006 2025-08-26,17:07:21.000,238,10975109,14405,0,1756228040,12952.038246129996,95.58119753999927,53357.94318552 2025-08-26,17:07:22.000,238,10975092,14485,0,1756228041,12952.058455059996,95.5741484099999,53357.92921128001 2025-08-26,17:07:23.000,238,10975142,14725,0,1756228042,12951.977619339996,95.61644319000334,53357.985108240006 2025-08-26,17:07:24.000,238,10975141,14645,0,1756228043,12951.9506741,95.56005015000119,53357.95715976001 2025-08-26,17:07:25.000,238,10975125,14565,0,1756228044,12951.937201479996,95.61644319000334,53357.95017264 2025-08-26,17:07:26.000,238,10975118,14405,0,1756228045,12951.86983838,95.56005015000119,53357.85934008001 2025-08-26,17:07:27.000,238,10975126,14445,0,1756228046,12951.88331099999,95.5741484099999,53357.87331432 2025-08-26,17:07:28.000,238,10975108,14685,0,1756228047,12951.80247527999,95.5741484099999,53357.87331432 2025-08-26,17:07:29.000,238,10975105,14325,0,1756228048,12951.815947899995,95.60234493000462,53357.9012628 2025-08-26,17:07:30.000,238,10975170,14645,0,1756228049,12951.755321109995,95.60234493000462,53357.92921128001 2025-08-26,17:07:31.000,238,10975120,14405,0,1756228050,12951.74184848999,95.65168884000013,53357.88030144 2025-08-26,17:07:32.000,238,10975099,14565,0,1756228051,12951.72163955999,95.66578709999885,53357.92222416 2025-08-26,17:07:33.000,238,10975132,14365,0,1756228052,12951.66101276999,95.66578709999885,53357.95017264 2025-08-26,17:07:34.000,238,10975135,14485,0,1756228053,12951.66101276999,95.63759058000142,53357.866327200005 2025-08-26,17:07:35.000,238,10975131,14565,0,1756228054,12951.64754015,95.70103275000292,53357.85934008001 2025-08-26,17:07:36.000,238,10975114,14325,0,1756228055,12951.586913359999,95.69398362000356,53357.84536584 2025-08-26,17:07:37.000,238,10975169,14285,0,1756228056,12951.573440739994,95.72922927000036,53357.89427568 2025-08-26,17:07:38.000,238,10975116,14605,0,1756228057,12951.53975918999,95.70808188000228,53357.83837872001 2025-08-26,17:07:39.000,238,10975073,14445,0,1756228058,12951.492605019994,95.722180140001,53357.768507520006 2025-08-26,17:07:40.000,238,10975122,14285,0,1756228059,12951.53975918999,95.74332752999908,53357.87331432 2025-08-26,17:07:41.000,238,10975124,14605,0,1756228060,12951.492605019994,95.74332752999908,53357.85934008001 2025-08-26,17:07:42.000,238,10975116,14405,0,1756228061,12951.499341329989,95.74332752999908,53357.83837872001 2025-08-26,17:07:43.000,238,10975081,14205,0,1756228062,12951.458923469989,95.73627839999972,53357.817417360005 2025-08-26,17:07:44.000,238,10975091,14565,0,1756228063,12951.411769299993,95.76447492000443,53357.81043024001 2025-08-26,17:07:45.000,238,10975093,14245,0,1756228064,12951.405032989998,95.7574257899978,53357.817417360005 2025-08-26,17:07:46.000,238,10975130,14485,0,1756228065,12951.405032989998,95.76447492000443,53357.796456000004 2025-08-26,17:07:47.000,238,10975084,14645,0,1756228066,12951.364615129998,95.76447492000443,53357.74055904001 2025-08-26,17:07:48.000,238,10975142,14365,0,1756228067,12951.364615129998,95.77857318000315,53357.817417360005 2025-08-26,17:07:49.000,238,10975104,14645,0,1756228068,12951.391560369993,95.74332752999908,53357.768507520006 2025-08-26,17:07:50.000,238,10975161,14565,0,1756228069,12951.330933579993,95.7574257899978,53357.76152040001 2025-08-26,17:07:51.000,238,10975088,14645,0,1756228070,12951.270306789993,95.77152405000379,53357.73357192 2025-08-26,17:07:52.000,238,10975127,14605,0,1756228071,12951.297252029988,95.7574257899978,53357.71959768001 2025-08-26,17:07:53.000,238,10975127,14525,0,1756228072,12951.290515719993,95.76447492000443,53357.747546160004 2025-08-26,17:07:54.000,238,10975110,14365,0,1756228073,12951.236625240002,95.7574257899978,53357.768507520006 2025-08-26,17:07:55.000,238,10975158,14525,0,1756228074,12951.256834170003,95.75037665999844,53357.747546160004 2025-08-26,17:07:56.000,238,10975147,14445,0,1756228075,12951.250097859993,95.70808188000228,53357.817417360005 2025-08-26,17:07:57.000,238,10975122,14405,0,1756228076,12951.216416310002,95.76447492000443,53357.76152040001 2025-08-26,17:07:58.000,238,10975175,14405,0,1756228077,12951.196207380002,95.70808188000228,53357.768507520006 2025-08-26,17:07:59.000,238,10975135,14365,0,1756228078,12951.155789520002,95.70808188000228,53357.78946888001 2025-08-26,17:08:00.000,238,10975160,14245,0,1756228079,12951.135580590002,95.6869344900042,53357.69164920001 2025-08-26,17:08:01.000,238,10975098,14565,0,1756228080,12951.095162730002,95.65873796999949,53357.70562344 2025-08-26,17:08:02.000,238,10975130,14565,0,1756228081,12951.088426419992,95.66578709999885,53357.68466208 2025-08-26,17:08:03.000,238,10975170,14365,0,1756228082,12951.048008559992,95.66578709999885,53357.628765120004 2025-08-26,17:08:04.000,238,10975093,14485,0,1756228083,12951.048008559992,95.64463971000077,53357.600816640006 2025-08-26,17:08:05.000,238,10975109,14445,0,1756228084,12951.021063319997,95.59529579999798,53357.62177800001 2025-08-26,17:08:06.000,238,10975086,14445,0,1756228085,12951.000854389997,95.63054145000206,53357.55190680001 2025-08-26,17:08:07.000,238,10975111,14525,0,1756228086,12950.973909150001,95.63759058000142,53357.64273936001 2025-08-26,17:08:08.000,238,10975151,14325,0,1756228087,12950.933491290001,95.58824666999863,53357.67767496 2025-08-26,17:08:09.000,238,10975103,14285,0,1756228088,12950.920018669996,95.63054145000206,53357.649726480005 2025-08-26,17:08:10.000,238,10975126,14365,0,1756228089,12950.893073430001,95.58119753999927,53357.649726480005 2025-08-26,17:08:11.000,238,10975080,14765,0,1756228090,12950.886337119991,95.5741484099999,53357.6567136 2025-08-26,17:08:12.000,238,10975108,14405,0,1756228091,12950.866128189991,95.63054145000206,53357.649726480005 2025-08-26,17:08:13.000,238,10975195,14725,0,1756228092,12950.839182949996,95.59529579999798,53357.6567136 2025-08-26,17:08:14.000,238,10975081,14405,0,1756228093,12950.839182949996,95.5741484099999,53357.628765120004 2025-08-26,17:08:15.000,238,10975122,14685,0,1756228094,12950.845919259991,95.55300102000183,53357.66370072 2025-08-26,17:08:16.000,238,10975108,14485,0,1756228095,12950.818974019996,95.5741484099999,53357.628765120004 2025-08-26,17:08:17.000,238,10975075,14445,0,1756228096,12950.76508353999,95.56709928000055,53357.68466208 2025-08-26,17:08:18.000,238,10975114,14325,0,1756228097,12950.76508353999,95.53890276000311,53357.649726480005 2025-08-26,17:08:19.000,238,10975091,14725,0,1756228098,12950.76508353999,95.55300102000183,53357.64273936001 2025-08-26,17:08:20.000,238,10975127,14525,0,1756228099,12950.75161092,95.56005015000119,53357.62177800001 2025-08-26,17:08:21.000,238,10975104,14205,0,1756228100,12950.72466567999,95.56709928000055,53357.59382952001 2025-08-26,17:08:22.000,238,10975170,14285,0,1756228101,12950.72466567999,95.5741484099999,53357.5868424 2025-08-26,17:08:23.000,238,10975117,14405,0,1756228102,12950.68424781999,95.60939406000398,53357.64273936001 2025-08-26,17:08:24.000,238,10975134,14645,0,1756228103,12950.69098413,95.61644319000334,53357.62177800001 2025-08-26,17:08:25.000,238,10975166,14525,0,1756228104,12950.657302579995,95.6234923200027,53357.600816640006 2025-08-26,17:08:26.000,238,10975160,14685,0,1756228105,12950.69098413,95.65168884000013,53357.61479088 2025-08-26,17:08:27.000,238,10975189,14565,0,1756228106,12950.6707752,95.65168884000013,53357.579855280004 2025-08-26,17:08:28.000,238,10975078,14445,0,1756228107,12950.60341209999,95.67283622999821,53357.5868424 2025-08-26,17:08:29.000,238,10975098,14565,0,1756228108,12950.64382995999,95.74332752999908,53357.53793256 2025-08-26,17:08:30.000,238,10975103,14605,0,1756228109,12950.62362102999,95.73627839999972,53357.67068784001 2025-08-26,17:08:31.000,238,10975112,14525,0,1756228110,12950.60341209999,95.74332752999908,53357.62177800001 2025-08-26,17:08:32.000,238,10975148,14445,0,1756228111,12950.64382995999,95.77857318000315,53357.59382952001 2025-08-26,17:08:33.000,238,10975115,14245,0,1756228112,12950.637093649995,95.75037665999844,53357.61479088 2025-08-26,17:08:34.000,238,10975104,14605,0,1756228113,12950.657302579995,95.80676970000059,53357.64273936001 2025-08-26,17:08:35.000,238,10975116,14565,0,1756228114,12950.637093649995,95.78562231000251,53357.54491968 2025-08-26,17:08:36.000,238,10975180,14565,0,1756228115,12950.62362102999,95.8208679599993,53357.5868424 2025-08-26,17:08:37.000,238,10975150,14565,0,1756228116,12950.61014841,95.86316274000274,53357.55190680001 2025-08-26,17:08:38.000,238,10975124,14565,0,1756228117,12950.596675789995,95.8702118700021,53357.56588104 2025-08-26,17:08:39.000,238,10975091,14325,0,1756228118,12950.62362102999,95.8702118700021,53357.5169712 2025-08-26,17:08:40.000,238,10975170,14245,0,1756228119,12950.64382995999,95.89135926000017,53357.45408712001 2025-08-26,17:08:41.000,238,10975143,14485,0,1756228120,12950.616884719995,95.91250664999825,53357.461074240004 2025-08-26,17:08:42.000,238,10975083,14485,0,1756228121,12950.62362102999,95.94070317000296,53357.46806136 2025-08-26,17:08:43.000,238,10975165,14205,0,1756228122,12950.616884719995,95.9336540400036,53357.50299696001 2025-08-26,17:08:44.000,238,10975128,14205,0,1756228123,12950.60341209999,95.9336540400036,53357.53793256 2025-08-26,17:08:45.000,238,10975098,14405,0,1756228124,12950.62362102999,95.92660491000424,53357.5169712 2025-08-26,17:08:46.000,238,10975130,14565,0,1756228125,12950.596675789995,95.9688996900004,53357.53793256 2025-08-26,17:08:47.000,238,10975144,14725,0,1756228126,12950.62362102999,95.9336540400036,53357.45408712001 2025-08-26,17:08:48.000,238,10975109,14565,0,1756228127,12950.637093649995,95.9336540400036,53357.47504848001 2025-08-26,17:08:49.000,238,10975110,14405,0,1756228128,12950.66403888999,95.9336540400036,53357.42613864001 2025-08-26,17:08:50.000,238,10975092,14365,0,1756228129,12950.66403888999,95.94070317000296,53357.50998408 2025-08-26,17:08:51.000,238,10975150,14165,0,1756228130,12950.65056627,95.94775230000232,53357.4471 2025-08-26,17:08:52.000,238,10975063,14885,0,1756228131,12950.6707752,95.91250664999825,53357.41915152 2025-08-26,17:08:53.000,238,10975076,14405,0,1756228132,12950.71119306,95.87726100000145,53357.42613864001 2025-08-26,17:08:54.000,238,10975059,14325,0,1756228133,12950.697720439995,95.91250664999825,53357.42613864001 2025-08-26,17:08:55.000,238,10975105,14525,0,1756228134,12950.68424781999,95.85611361000338,53357.41915152 2025-08-26,17:08:56.000,238,10975148,14405,0,1756228135,12950.637093649995,95.89135926000017,53357.46806136 2025-08-26,17:08:57.000,238,10975066,14405,0,1756228136,12950.66403888999,95.85611361000338,53357.38421592001 2025-08-26,17:08:58.000,238,10975112,14405,0,1756228137,12950.637093649995,95.91955578000488,53357.35626744001 2025-08-26,17:08:59.000,238,10975140,14325,0,1756228138,12950.64382995999,95.86316274000274,53357.32831896 2025-08-26,17:09:00.000,238,10975069,14485,0,1756228139,12950.58320316999,95.8702118700021,53357.38421592001 2025-08-26,17:09:01.000,238,10975069,14405,0,1756228140,12950.58993948,95.85611361000338,53357.3422932 2025-08-26,17:09:02.000,238,10975079,14445,0,1756228141,12950.58993948,95.84201535000466,53357.38421592001 2025-08-26,17:09:03.000,238,10975082,14525,0,1756228142,12950.56973055,95.84906448000402,53357.37024168 2025-08-26,17:09:04.000,238,10975091,14605,0,1756228143,12950.61014841,95.86316274000274,53357.38421592001 2025-08-26,17:09:05.000,238,10975108,14565,0,1756228144,12950.63035734,95.84201535000466,53357.35626744001 2025-08-26,17:09:06.000,238,10975092,14525,0,1756228145,12950.58320316999,95.88431013000081,53357.34928032 2025-08-26,17:09:07.000,238,10975108,14405,0,1756228146,12950.60341209999,95.89135926000017,53357.32133184 2025-08-26,17:09:08.000,238,10975144,14405,0,1756228147,12950.58320316999,95.83496621999802,53357.32831896 2025-08-26,17:09:09.000,238,10975135,14365,0,1756228148,12950.58993948,95.87726100000145,53357.3772288 2025-08-26,17:09:10.000,238,10975098,14485,0,1756228149,12950.61014841,95.84906448000402,53357.314344720005 2025-08-26,17:09:11.000,238,10975084,14485,0,1756228150,12950.60341209999,95.8702118700021,53357.32133184 2025-08-26,17:09:12.000,238,10975116,14205,0,1756228151,12950.64382995999,95.82791708999866,53357.32831896 2025-08-26,17:09:13.000,238,10975076,14565,0,1756228152,12950.63035734,95.79972057000123,53357.27940912 2025-08-26,17:09:14.000,238,10975065,14445,0,1756228153,12950.657302579995,95.76447492000443,53357.3422932 2025-08-26,17:09:15.000,238,10975066,14365,0,1756228154,12950.69098413,95.76447492000443,53357.3772288 2025-08-26,17:09:16.000,238,10975154,14365,0,1756228155,12950.6707752,95.76447492000443,53357.265434880006 2025-08-26,17:09:17.000,238,10975098,14405,0,1756228156,12950.697720439995,95.70808188000228,53357.293383360004 2025-08-26,17:09:18.000,238,10975103,14365,0,1756228157,12950.697720439995,95.6869344900042,53357.265434880006 2025-08-26,17:09:19.000,238,10975102,14565,0,1756228158,12950.71119306,95.65873796999949,53357.3422932 2025-08-26,17:09:20.000,238,10975064,14405,0,1756228159,12950.66403888999,95.66578709999885,53357.37024168 2025-08-26,17:09:21.000,238,10975084,14405,0,1756228160,12950.677511509995,95.64463971000077,53357.32133184 2025-08-26,17:09:22.000,238,10975118,14085,0,1756228161,12950.66403888999,95.59529579999798,53357.27940912 2025-08-26,17:09:23.000,238,10975107,14245,0,1756228162,12950.63035734,95.58824666999863,53357.244473520004 2025-08-26,17:09:24.000,238,10975062,14285,0,1756228163,12950.64382995999,95.54595189000247,53357.272422 2025-08-26,17:09:25.000,238,10975113,14365,0,1756228164,12950.64382995999,95.53185363000375,53357.32831896 2025-08-26,17:09:26.000,238,10975135,14565,0,1756228165,12950.616884719995,95.53890276000311,53357.3422932 2025-08-26,17:09:27.000,238,10975132,14565,0,1756228166,12950.58993948,95.51775536999776,53357.265434880006 2025-08-26,17:09:28.000,238,10975094,14605,0,1756228167,12950.56973055,95.48250972000096,53357.25146064 2025-08-26,17:09:29.000,238,10975116,14845,0,1756228168,12950.54278530999,95.5107062399984,53357.244473520004 2025-08-26,17:09:30.000,238,10975131,14645,0,1756228169,12950.50236744999,95.44726407000417,53357.20953792 2025-08-26,17:09:31.000,238,10975094,14405,0,1756228170,12950.48889483,95.44021494000481,53357.25146064 2025-08-26,17:09:32.000,238,10975074,14205,0,1756228171,12950.48889483,95.42611667999881,53357.2025508 2025-08-26,17:09:33.000,238,10975130,14605,0,1756228172,12950.455213279994,95.42611667999881,53357.20953792 2025-08-26,17:09:34.000,238,10975122,14485,0,1756228173,12950.50910376,95.39792016000138,53357.25844776001 2025-08-26,17:09:35.000,238,10975150,14205,0,1756228174,12950.44847697,95.42611667999881,53357.23748640001 2025-08-26,17:09:36.000,238,10975157,14405,0,1756228175,12950.44174065999,95.44021494000481,53357.23748640001 2025-08-26,17:09:37.000,238,10975131,14405,0,1756228176,12950.44174065999,95.40496929000074,53357.293383360004 2025-08-26,17:09:38.000,238,10975133,14405,0,1756228177,12950.42153172999,95.4120184200001,53357.265434880006 2025-08-26,17:09:39.000,238,10975108,14885,0,1756228178,12950.435004349994,95.46841146000224,53357.30037048 2025-08-26,17:09:40.000,238,10975091,14565,0,1756228179,12950.40805911,95.46136233000288,53357.244473520004 2025-08-26,17:09:41.000,238,10975131,14565,0,1756228180,12950.42826804,95.46841146000224,53357.244473520004 2025-08-26,17:09:42.000,238,10975136,14485,0,1756228181,12950.44847697,95.51775536999776,53357.23748640001 2025-08-26,17:09:43.000,238,10975177,14365,0,1756228182,12950.435004349994,95.42611667999881,53357.25146064 2025-08-26,17:09:44.000,238,10975059,14645,0,1756228183,12950.40132279999,95.44726407000417,53357.27940912 2025-08-26,17:09:45.000,238,10975068,14485,0,1756228184,12950.40132279999,95.46841146000224,53357.32831896 2025-08-26,17:09:46.000,238,10975156,14405,0,1756228185,12950.42153172999,95.46841146000224,53357.244473520004 2025-08-26,17:09:47.000,238,10975099,14205,0,1756228186,12950.36090493999,95.46136233000288,53357.21652504001 2025-08-26,17:09:48.000,238,10975137,14285,0,1756228187,12950.327223389999,95.4754605900016,53357.2025508 2025-08-26,17:09:49.000,238,10975097,14365,0,1756228188,12950.34069600999,95.46841146000224,53357.25146064 2025-08-26,17:09:50.000,238,10975095,14485,0,1756228189,12950.347432319999,95.48955885000032,53357.272422 2025-08-26,17:09:51.000,238,10975091,14445,0,1756228190,12950.354168629994,95.49660797999968,53357.293383360004 2025-08-26,17:09:52.000,238,10975139,14485,0,1756228191,12950.327223389999,95.50365710999904,53357.25146064 2025-08-26,17:09:53.000,238,10975142,14405,0,1756228192,12950.293541839994,95.4754605900016,53357.27940912 2025-08-26,17:09:54.000,238,10975152,14405,0,1756228193,12950.253123979994,95.44726407000417,53357.28639624001 2025-08-26,17:09:55.000,238,10975054,14725,0,1756228194,12950.239651359989,95.4754605900016,53357.293383360004 2025-08-26,17:09:56.000,238,10975109,14565,0,1756228195,12950.273332909994,95.48250972000096,53357.30735760001 2025-08-26,17:09:57.000,238,10975087,14525,0,1756228196,12950.239651359989,95.46841146000224,53357.195563680005 2025-08-26,17:09:58.000,238,10975153,14685,0,1756228197,12950.259860289989,95.44726407000417,53357.23049928 2025-08-26,17:09:59.000,238,10975087,14725,0,1756228198,12950.232915049994,95.44726407000417,53357.18857656001 2025-08-26,17:10:00.000,238,10975091,14205,0,1756228199,12950.185760879998,95.44726407000417,53357.16761520001 2025-08-26,17:10:01.000,238,10975165,14645,0,1756228200,12950.185760879998,95.45431320000353,53357.23049928 2025-08-26,17:10:02.000,238,10975118,14405,0,1756228201,12950.152079329993,95.46136233000288,53357.18857656001 2025-08-26,17:10:03.000,238,10975167,14565,0,1756228202,12950.165551949998,95.46136233000288,53357.2025508 2025-08-26,17:10:04.000,238,10975064,14485,0,1756228203,12950.172288259993,95.46136233000288,53357.195563680005 2025-08-26,17:10:05.000,238,10975140,14285,0,1756228204,12950.118397779988,95.46136233000288,53357.2025508 2025-08-26,17:10:06.000,238,10975110,14445,0,1756228205,12950.125134089998,95.49660797999968,53357.244473520004 2025-08-26,17:10:07.000,238,10975171,14525,0,1756228206,12950.158815639988,95.4754605900016,53357.293383360004 2025-08-26,17:10:08.000,238,10975156,14725,0,1756228207,12950.158815639988,95.49660797999968,53357.265434880006 2025-08-26,17:10:09.000,238,10975134,14565,0,1756228208,12950.172288259993,95.51775536999776,53357.28639624001 2025-08-26,17:10:10.000,238,10975110,14725,0,1756228209,12950.185760879998,95.51775536999776,53357.265434880006 2025-08-26,17:10:11.000,238,10975079,14445,0,1756228210,12950.205969809998,95.51775536999776,53357.30735760001 2025-08-26,17:10:12.000,238,10975121,14525,0,1756228211,12950.205969809998,95.48955885000032,53357.27940912 2025-08-26,17:10:13.000,238,10975175,14445,0,1756228212,12950.185760879998,95.51775536999776,53357.293383360004 2025-08-26,17:10:14.000,238,10975077,14685,0,1756228213,12950.232915049994,95.49660797999968,53357.28639624001 2025-08-26,17:10:15.000,238,10975111,14565,0,1756228214,12950.246387669999,95.55300102000183,53357.27940912 2025-08-26,17:10:16.000,238,10975121,14325,0,1756228215,12950.273332909994,95.54595189000247,53357.32133184 2025-08-26,17:10:17.000,238,10975173,14645,0,1756228216,12950.266596599999,95.54595189000247,53357.314344720005 2025-08-26,17:10:18.000,238,10975128,14365,0,1756228217,12950.280069219989,95.53185363000375,53357.3772288 2025-08-26,17:10:19.000,238,10975095,14725,0,1756228218,12950.32048707999,95.54595189000247,53357.32133184 2025-08-26,17:10:20.000,238,10975104,14325,0,1756228219,12950.313750769994,95.56005015000119,53357.363254560005 2025-08-26,17:10:21.000,238,10975140,14245,0,1756228220,12950.333959699994,95.55300102000183,53357.30735760001 2025-08-26,17:10:22.000,238,10975131,14365,0,1756228221,12950.32048707999,95.56709928000055,53357.40517728001 2025-08-26,17:10:23.000,238,10975170,14565,0,1756228222,12950.34069600999,95.5741484099999,53357.34928032 2025-08-26,17:10:24.000,238,10975112,14565,0,1756228223,12950.354168629994,95.58824666999863,53357.3772288 2025-08-26,17:10:25.000,238,10975149,14565,0,1756228224,12950.327223389999,95.5741484099999,53357.3772288 2025-08-26,17:10:26.000,238,10975099,14645,0,1756228225,12950.374377559994,95.60939406000398,53357.38421592001 2025-08-26,17:10:27.000,238,10975203,14485,0,1756228226,12950.327223389999,95.59529579999798,53357.433125760006 2025-08-26,17:10:28.000,238,10975125,14805,0,1756228227,12950.347432319999,95.58119753999927,53357.38421592001 2025-08-26,17:10:29.000,238,10975087,14365,0,1756228228,12950.300278149989,95.5741484099999,53357.39120304 2025-08-26,17:10:30.000,238,10975161,14445,0,1756228229,12950.246387669999,95.61644319000334,53357.412164400004 2025-08-26,17:10:31.000,238,10975122,14485,0,1756228230,12950.253123979994,95.60939406000398,53357.34928032 2025-08-26,17:10:32.000,238,10975131,14725,0,1756228231,12950.226178739998,95.6234923200027,53357.3422932 2025-08-26,17:10:33.000,238,10975133,14525,0,1756228232,12950.185760879998,95.59529579999798,53357.30037048 2025-08-26,17:10:34.000,238,10975114,14445,0,1756228233,12950.172288259993,95.59529579999798,53357.37024168 2025-08-26,17:10:35.000,238,10975084,14805,0,1756228234,12950.145343019998,95.5741484099999,53357.33530608001 2025-08-26,17:10:36.000,238,10975182,14365,0,1756228235,12950.158815639988,95.55300102000183,53357.363254560005 2025-08-26,17:10:37.000,238,10975155,14205,0,1756228236,12950.125134089998,95.5741484099999,53357.3772288 2025-08-26,17:10:38.000,238,10975142,14525,0,1756228237,12950.111661469993,95.55300102000183,53357.363254560005 2025-08-26,17:10:39.000,238,10975113,14565,0,1756228238,12950.131870399993,95.58119753999927,53357.314344720005 2025-08-26,17:10:40.000,238,10975169,14445,0,1756228239,12950.138606709988,95.58119753999927,53357.363254560005 2025-08-26,17:10:41.000,238,10975099,14685,0,1756228240,12950.179024569989,95.59529579999798,53357.3772288 2025-08-26,17:10:42.000,238,10975200,14685,0,1756228241,12950.138606709988,95.56709928000055,53357.38421592001 2025-08-26,17:10:43.000,238,10975115,14285,0,1756228242,12950.152079329993,95.58119753999927,53357.39819016 2025-08-26,17:10:44.000,238,10975140,14445,0,1756228243,12950.205969809998,95.5741484099999,53357.3772288 2025-08-26,17:10:45.000,238,10975133,14405,0,1756228244,12950.205969809998,95.53890276000311,53357.35626744001 2025-08-26,17:10:46.000,238,10975128,14525,0,1756228245,12950.246387669999,95.54595189000247,53357.39120304 2025-08-26,17:10:47.000,238,10975147,14365,0,1756228246,12950.239651359989,95.51775536999776,53357.40517728001 2025-08-26,17:10:48.000,238,10975135,14605,0,1756228247,12950.280069219989,95.5248045000044,53357.42613864001 2025-08-26,17:10:49.000,238,10975062,14645,0,1756228248,12950.280069219989,95.54595189000247,53357.40517728001 2025-08-26,17:10:50.000,238,10975122,14485,0,1756228249,12950.273332909994,95.49660797999968,53357.412164400004 2025-08-26,17:10:51.000,238,10975113,14645,0,1756228250,12950.273332909994,95.50365710999904,53357.47504848001 2025-08-26,17:10:52.000,238,10975117,14205,0,1756228251,12950.293541839994,95.44021494000481,53357.41915152 2025-08-26,17:10:53.000,238,10975107,14725,0,1756228252,12950.300278149989,95.46136233000288,53357.38421592001 2025-08-26,17:10:54.000,238,10975153,14245,0,1756228253,12950.286805529999,95.46136233000288,53357.39819016 2025-08-26,17:10:55.000,238,10975117,14405,0,1756228254,12950.259860289989,95.46136233000288,53357.40517728001 2025-08-26,17:10:56.000,238,10975103,14285,0,1756228255,12950.333959699994,95.42611667999881,53357.3422932 2025-08-26,17:10:57.000,238,10975133,14525,0,1756228256,12950.280069219989,95.41906754999945,53357.39819016 2025-08-26,17:10:58.000,238,10975155,14365,0,1756228257,12950.293541839994,95.3767727700033,53357.42613864001 2025-08-26,17:10:59.000,238,10975147,14365,0,1756228258,12950.333959699994,95.34857624999859,53357.42613864001 2025-08-26,17:11:00.000,238,10975134,14485,0,1756228259,12950.327223389999,95.34152711999923,53357.461074240004 2025-08-26,17:11:01.000,238,10975138,14525,0,1756228260,12950.313750769994,95.32037973000115,53357.412164400004 2025-08-26,17:11:02.000,238,10975132,14805,0,1756228261,12950.313750769994,95.29218321000371,53357.4471 2025-08-26,17:11:03.000,238,10975129,14365,0,1756228262,12950.293541839994,95.2287410400022,53357.41915152 2025-08-26,17:11:04.000,238,10975085,14725,0,1756228263,12950.327223389999,95.23579017000156,53357.433125760006 2025-08-26,17:11:05.000,238,10975102,14565,0,1756228264,12950.327223389999,95.24283930000092,53357.4471 2025-08-26,17:11:06.000,238,10975187,14485,0,1756228265,12950.374377559994,95.15120061000198,53357.433125760006 2025-08-26,17:11:07.000,238,10975137,14485,0,1756228266,12950.333959699994,95.1300532200039,53357.44011288 2025-08-26,17:11:08.000,238,10975153,14365,0,1756228267,12950.34069600999,95.14415148000262,53357.4471 2025-08-26,17:11:09.000,238,10975093,14485,0,1756228268,12950.42153172999,95.15120061000198,53357.50299696001 2025-08-26,17:11:10.000,238,10975163,14445,0,1756228269,12950.414795419994,95.17234800000006,53357.45408712001 2025-08-26,17:11:11.000,238,10975121,14765,0,1756228270,12950.394586489994,95.10185669999919,53357.44011288 2025-08-26,17:11:12.000,238,10975096,14365,0,1756228271,12950.44847697,95.08775844000047,53357.53793256 2025-08-26,17:11:13.000,238,10975129,14565,0,1756228272,12950.50236744999,95.05251279000368,53357.52395832001 2025-08-26,17:11:14.000,238,10975136,14445,0,1756228273,12950.50236744999,95.03136539999832,53357.55190680001 2025-08-26,17:11:15.000,238,10975100,14645,0,1756228274,12950.50236744999,95.03136539999832,53357.57286816001 2025-08-26,17:11:16.000,238,10975132,14285,0,1756228275,12950.58320316999,95.01021801000024,53357.54491968 2025-08-26,17:11:17.000,238,10975140,14805,0,1756228276,12950.58320316999,95.03841452999768,53357.55889392 2025-08-26,17:11:18.000,238,10975117,14205,0,1756228277,12950.576466859995,95.03841452999768,53357.579855280004 2025-08-26,17:11:19.000,238,10975165,14525,0,1756228278,12950.64382995999,94.98907062000217,53357.54491968 2025-08-26,17:11:20.000,238,10975145,14805,0,1756228279,12950.61014841,94.98202149000281,53357.579855280004 2025-08-26,17:11:21.000,238,10975116,14365,0,1756228280,12950.64382995999,94.98907062000217,53357.56588104 2025-08-26,17:11:22.000,238,10975219,14405,0,1756228281,12950.60341209999,94.9538249699981,53357.59382952001 2025-08-26,17:11:23.000,238,10975139,14485,0,1756228282,12950.58320316999,94.9538249699981,53357.64273936001 2025-08-26,17:11:24.000,238,10975055,14645,0,1756228283,12950.58320316999,94.9538249699981,53357.64273936001 2025-08-26,17:11:25.000,238,10975081,14605,0,1756228284,12950.536048999995,94.94677583999874,53357.649726480005 2025-08-26,17:11:26.000,238,10975128,14405,0,1756228285,12950.515840069995,94.94677583999874,53357.6567136 2025-08-26,17:11:27.000,238,10975159,14205,0,1756228286,12950.495631139995,94.9538249699981,53357.63575224 2025-08-26,17:11:28.000,238,10975147,14405,0,1756228287,12950.435004349994,94.9538249699981,53357.67767496 2025-08-26,17:11:29.000,238,10975177,14565,0,1756228288,12950.36090493999,94.9185793200013,53357.60780376 2025-08-26,17:11:30.000,238,10975163,14565,0,1756228289,12950.374377559994,94.90448106000258,53357.6567136 2025-08-26,17:11:31.000,238,10975166,14565,0,1756228290,12950.333959699994,94.90448106000258,53357.66370072 2025-08-26,17:11:32.000,238,10975187,14685,0,1756228291,12950.253123979994,94.90448106000258,53357.70562344 2025-08-26,17:11:33.000,238,10975119,14365,0,1756228292,12950.232915049994,94.90448106000258,53357.66370072 2025-08-26,17:11:34.000,238,10975161,14405,0,1756228293,12950.232915049994,94.92562845000066,53357.63575224 2025-08-26,17:11:35.000,238,10975118,14805,0,1756228294,12950.172288259993,94.86923540999851,53357.579855280004 2025-08-26,17:11:36.000,238,10975207,14485,0,1756228295,12950.205969809998,94.89038280000386,53357.59382952001 2025-08-26,17:11:37.000,238,10975170,14405,0,1756228296,12950.185760879998,94.89038280000386,53357.55190680001 2025-08-26,17:11:38.000,238,10975174,14885,0,1756228297,12950.152079329993,94.86923540999851,53357.62177800001 2025-08-26,17:11:39.000,238,10975121,14205,0,1756228298,12950.131870399993,94.87628453999787,53357.55889392 2025-08-26,17:11:40.000,238,10975144,14725,0,1756228299,12950.111661469993,94.92562845000066,53357.5169712 2025-08-26,17:11:41.000,238,10975151,14565,0,1756228300,12950.091452539993,94.93267758000002,53357.5169712 2025-08-26,17:11:42.000,238,10975136,14245,0,1756228301,12950.091452539993,94.92562845000066,53357.461074240004 2025-08-26,17:11:43.000,238,10975148,14485,0,1756228302,12950.118397779988,94.96087410000473,53357.44011288 2025-08-26,17:11:44.000,238,10975119,14525,0,1756228303,12950.071243609993,94.96792323000409,53357.412164400004 2025-08-26,17:11:45.000,238,10975137,14325,0,1756228304,12950.084716229998,94.98202149000281,53357.41915152 2025-08-26,17:11:46.000,238,10975116,14685,0,1756228305,12950.071243609993,94.97497236000345,53357.39120304 2025-08-26,17:11:47.000,238,10975146,14685,0,1756228306,12950.125134089998,94.96792323000409,53357.461074240004 2025-08-26,17:11:48.000,238,10975175,14565,0,1756228307,12950.111661469993,94.99611975000153,53357.46806136 2025-08-26,17:11:49.000,238,10975115,14445,0,1756228308,12950.084716229998,95.05251279000368,53357.33530608001 2025-08-26,17:11:50.000,238,10975144,14365,0,1756228309,12950.111661469993,95.07366018000175,53357.37024168 2025-08-26,17:11:51.000,238,10975111,14365,0,1756228310,12950.084716229998,95.05251279000368,53357.40517728001 2025-08-26,17:11:52.000,238,10975190,14405,0,1756228311,12950.064507299998,95.08070931000111,53357.38421592001 2025-08-26,17:11:53.000,238,10975200,14405,0,1756228312,12950.064507299998,95.09480756999983,53357.32831896 2025-08-26,17:11:54.000,238,10975170,14885,0,1756228313,12950.084716229998,95.13710235000326,53357.3422932 2025-08-26,17:11:55.000,238,10975142,14405,0,1756228314,12950.003880509998,95.15824974000134,53357.34928032 2025-08-26,17:11:56.000,238,10975094,14565,0,1756228315,12950.057770990003,95.19349538999813,53357.42613864001 2025-08-26,17:11:57.000,238,10975138,14405,0,1756228316,12950.030825749993,95.20054452000477,53357.433125760006 2025-08-26,17:11:58.000,238,10975144,14565,0,1756228317,12949.949990029992,95.23579017000156,53357.34928032 2025-08-26,17:11:59.000,238,10975128,14405,0,1756228318,12949.976935270002,95.22169191000285,53357.39120304 2025-08-26,17:12:00.000,238,10975125,14405,0,1756228319,12949.983671579997,95.2287410400022,53357.40517728001 2025-08-26,17:12:01.000,238,10975144,14525,0,1756228320,12950.017353130002,95.27808494999772,53357.34928032 2025-08-26,17:12:02.000,238,10975150,14325,0,1756228321,12950.030825749993,95.30628147000243,53357.38421592001 2025-08-26,17:12:03.000,238,10975141,14525,0,1756228322,12950.030825749993,95.25693755999964,53357.40517728001 2025-08-26,17:12:04.000,238,10975132,14885,0,1756228323,12950.057770990003,95.33447798999987,53357.39120304 2025-08-26,17:12:05.000,238,10975192,14405,0,1756228324,12950.091452539993,95.29923234000307,53357.40517728001 2025-08-26,17:12:06.000,238,10975136,14205,0,1756228325,12950.125134089998,95.32742886000051,53357.3772288 2025-08-26,17:12:07.000,238,10975113,14525,0,1756228326,12950.179024569989,95.27808494999772,53357.39120304 2025-08-26,17:12:08.000,238,10975096,14485,0,1756228327,12950.226178739998,95.30628147000243,53357.37024168 2025-08-26,17:12:09.000,238,10975105,14405,0,1756228328,12950.280069219989,95.34857624999859,53357.433125760006 2025-08-26,17:12:10.000,238,10975133,14405,0,1756228329,12950.300278149989,95.34857624999859,53357.41915152 2025-08-26,17:12:11.000,238,10975184,14405,0,1756228330,12950.32048707999,95.36972364000394,53357.44011288 2025-08-26,17:12:12.000,238,10975115,14525,0,1756228331,12950.367641249999,95.41906754999945,53357.48902272 2025-08-26,17:12:13.000,238,10975125,14765,0,1756228332,12950.387850179999,95.44021494000481,53357.50299696001 2025-08-26,17:12:14.000,238,10975097,14405,0,1756228333,12950.394586489994,95.43316580999817,53357.41915152 2025-08-26,17:12:15.000,238,10975119,14565,0,1756228334,12950.455213279994,95.42611667999881,53357.46806136 2025-08-26,17:12:16.000,238,10975150,14525,0,1756228335,12950.44174065999,95.45431320000353,53357.433125760006 2025-08-26,17:12:17.000,238,10975143,14525,0,1756228336,12950.44174065999,95.42611667999881,53357.433125760006 2025-08-26,17:12:18.000,238,10975131,14485,0,1756228337,12950.42153172999,95.39792016000138,53357.412164400004 2025-08-26,17:12:19.000,238,10975121,14285,0,1756228338,12950.48215851999,95.4120184200001,53357.433125760006 2025-08-26,17:12:20.000,238,10975181,14605,0,1756228339,12950.455213279994,95.41906754999945,53357.41915152 2025-08-26,17:12:21.000,238,10975105,14285,0,1756228340,12950.4686859,95.4120184200001,53357.48902272 2025-08-26,17:12:22.000,238,10975189,14645,0,1756228341,12950.475422209995,95.41906754999945,53357.461074240004 2025-08-26,17:12:23.000,238,10975147,14205,0,1756228342,12950.42153172999,95.36267451000458,53357.50998408 2025-08-26,17:12:24.000,238,10975067,14405,0,1756228343,12950.435004349994,95.39087103000202,53357.433125760006 2025-08-26,17:12:25.000,238,10975104,14645,0,1756228344,12950.46194958999,95.4120184200001,53357.461074240004 2025-08-26,17:12:26.000,238,10975177,14285,0,1756228345,12950.42826804,95.39087103000202,53357.50299696001 2025-08-26,17:12:27.000,238,10975167,14405,0,1756228346,12950.42826804,95.3767727700033,53357.50998408 2025-08-26,17:12:28.000,238,10975155,14645,0,1756228347,12950.455213279994,95.39087103000202,53357.49600984 2025-08-26,17:12:29.000,238,10975130,14165,0,1756228348,12950.455213279994,95.44021494000481,53357.530945440005 2025-08-26,17:12:30.000,238,10975130,14205,0,1756228349,12950.475422209995,95.39087103000202,53357.45408712001 2025-08-26,17:12:31.000,238,10975125,14565,0,1756228350,12950.455213279994,95.39087103000202,53357.50998408 2025-08-26,17:12:32.000,238,10975138,14485,0,1756228351,12950.4686859,95.38382190000266,53357.45408712001 2025-08-26,17:12:33.000,238,10975164,14565,0,1756228352,12950.46194958999,95.39792016000138,53357.49600984 2025-08-26,17:12:34.000,238,10975075,14485,0,1756228353,12950.536048999995,95.40496929000074,53357.49600984 2025-08-26,17:12:35.000,238,10975134,14205,0,1756228354,12950.50236744999,95.42611667999881,53357.530945440005 2025-08-26,17:12:36.000,238,10975102,14525,0,1756228355,12950.48889483,95.42611667999881,53357.50998408 2025-08-26,17:12:37.000,238,10975141,14165,0,1756228356,12950.50236744999,95.44021494000481,53357.49600984 2025-08-26,17:12:38.000,238,10975169,14285,0,1756228357,12950.50236744999,95.40496929000074,53357.54491968 2025-08-26,17:12:39.000,238,10975123,14725,0,1756228358,12950.536048999995,95.36267451000458,53357.461074240004 2025-08-26,17:12:40.000,238,10975133,14405,0,1756228359,12950.50910376,95.40496929000074,53357.50998408 2025-08-26,17:12:41.000,238,10975131,14525,0,1756228360,12950.52257637999,95.40496929000074,53357.52395832001 2025-08-26,17:12:42.000,238,10975142,14605,0,1756228361,12950.52257637999,95.3767727700033,53357.530945440005 2025-08-26,17:12:43.000,238,10975194,14365,0,1756228362,12950.50236744999,95.39792016000138,53357.49600984 2025-08-26,17:12:44.000,238,10975144,14525,0,1756228363,12950.515840069995,95.38382190000266,53357.49600984 2025-08-26,17:12:45.000,238,10975145,14365,0,1756228364,12950.495631139995,95.3767727700033,53357.49600984 2025-08-26,17:12:46.000,238,10975145,14405,0,1756228365,12950.48889483,95.36267451000458,53357.433125760006 2025-08-26,17:12:47.000,238,10975148,14485,0,1756228366,12950.44174065999,95.35562537999795,53357.40517728001 2025-08-26,17:12:48.000,238,10975207,14485,0,1756228367,12950.40805911,95.34857624999859,53357.433125760006 2025-08-26,17:12:49.000,238,10975158,14365,0,1756228368,12950.40132279999,95.36267451000458,53357.46806136 2025-08-26,17:12:50.000,238,10975107,14725,0,1756228369,12950.367641249999,95.29923234000307,53357.46806136 2025-08-26,17:12:51.000,238,10975140,14725,0,1756228370,12950.307014459999,95.29218321000371,53357.48902272 2025-08-26,17:12:52.000,238,10975148,14445,0,1756228371,12950.286805529999,95.31333060000179,53357.44011288 2025-08-26,17:12:53.000,238,10975132,14325,0,1756228372,12950.239651359989,95.23579017000156,53357.4471 2025-08-26,17:12:54.000,238,10975102,14525,0,1756228373,12950.253123979994,95.27808494999772,53357.49600984 2025-08-26,17:12:55.000,238,10975170,14125,0,1756228374,12950.246387669999,95.263986689999,53357.40517728001 2025-08-26,17:12:56.000,238,10975125,14325,0,1756228375,12950.286805529999,95.27808494999772,53357.4471 2025-08-26,17:12:57.000,238,10975180,14365,0,1756228376,12950.280069219989,95.29923234000307,53357.461074240004 2025-08-26,17:12:58.000,238,10975113,14565,0,1756228377,12950.246387669999,95.29218321000371,53357.433125760006 2025-08-26,17:12:59.000,238,10975090,14365,0,1756228378,12950.286805529999,95.30628147000243,53357.412164400004 2025-08-26,17:13:00.000,238,10975125,14245,0,1756228379,12950.266596599999,95.30628147000243,53357.41915152 2025-08-26,17:13:01.000,238,10975131,14565,0,1756228380,12950.273332909994,95.30628147000243,53357.38421592001 2025-08-26,17:13:02.000,238,10975059,14365,0,1756228381,12950.280069219989,95.38382190000266,53357.39819016 2025-08-26,17:13:03.000,238,10975107,14645,0,1756228382,12950.286805529999,95.39792016000138,53357.40517728001 2025-08-26,17:13:04.000,238,10975124,14565,0,1756228383,12950.286805529999,95.40496929000074,53357.412164400004 2025-08-26,17:13:05.000,238,10975152,14645,0,1756228384,12950.253123979994,95.48250972000096,53357.39819016 2025-08-26,17:13:06.000,238,10975192,14685,0,1756228385,12950.226178739998,95.46841146000224,53357.38421592001 2025-08-26,17:13:07.000,238,10975099,14725,0,1756228386,12950.266596599999,95.48955885000032,53357.461074240004 2025-08-26,17:13:08.000,238,10975158,14525,0,1756228387,12950.246387669999,95.56005015000119,53357.44011288 2025-08-26,17:13:09.000,238,10975085,14405,0,1756228388,12950.266596599999,95.53890276000311,53357.44011288 2025-08-26,17:13:10.000,238,10975163,14565,0,1756228389,12950.239651359989,95.58824666999863,53357.461074240004 2025-08-26,17:13:11.000,238,10975133,14405,0,1756228390,12950.293541839994,95.5741484099999,53357.461074240004 2025-08-26,17:13:12.000,238,10975154,14285,0,1756228391,12950.273332909994,95.63759058000142,53357.41915152 2025-08-26,17:13:13.000,238,10975094,14405,0,1756228392,12950.239651359989,95.64463971000077,53357.46806136 2025-08-26,17:13:14.000,238,10975095,14565,0,1756228393,12950.246387669999,95.66578709999885,53357.3772288 2025-08-26,17:13:15.000,238,10975107,14165,0,1756228394,12950.253123979994,95.63054145000206,53357.3772288 2025-08-26,17:13:16.000,238,10975136,14405,0,1756228395,12950.212706119994,95.60939406000398,53357.363254560005 2025-08-26,17:13:17.000,238,10975162,14525,0,1756228396,12950.192497189993,95.6234923200027,53357.39120304 2025-08-26,17:13:18.000,238,10975103,14645,0,1756228397,12950.179024569989,95.64463971000077,53357.363254560005 2025-08-26,17:13:19.000,238,10975095,14565,0,1756228398,12950.125134089998,95.65168884000013,53357.314344720005 2025-08-26,17:13:20.000,238,10975152,14645,0,1756228399,12950.111661469993,95.63054145000206,53357.272422 2025-08-26,17:13:21.000,238,10975156,14565,0,1756228400,12950.125134089998,95.64463971000077,53357.27940912 2025-08-26,17:13:22.000,238,10975167,14325,0,1756228401,12950.098188849988,95.63759058000142,53357.3422932 2025-08-26,17:13:23.000,238,10975141,14565,0,1756228402,12950.064507299998,95.64463971000077,53357.3422932 2025-08-26,17:13:24.000,238,10975050,14485,0,1756228403,12950.057770990003,95.63759058000142,53357.3422932 2025-08-26,17:13:25.000,238,10975146,14405,0,1756228404,12950.044298369998,95.6234923200027,53357.42613864001 2025-08-26,17:13:26.000,238,10975174,14565,0,1756228405,12950.044298369998,95.58119753999927,53357.33530608001 2025-08-26,17:13:27.000,238,10975206,14365,0,1756228406,12950.044298369998,95.56005015000119,53357.38421592001 2025-08-26,17:13:28.000,238,10975137,14565,0,1756228407,12950.044298369998,95.54595189000247,53357.39120304 2025-08-26,17:13:29.000,238,10975039,14405,0,1756228408,12949.990407889993,95.51775536999776,53357.3772288 2025-08-26,17:13:30.000,238,10975122,14365,0,1756228409,12949.983671579997,95.50365710999904,53357.35626744001 2025-08-26,17:13:31.000,238,10975123,14565,0,1756228410,12950.024089439998,95.4754605900016,53357.363254560005 2025-08-26,17:13:32.000,238,10975138,14445,0,1756228411,12949.983671579997,95.4754605900016,53357.3772288 2025-08-26,17:13:33.000,238,10975205,14365,0,1756228412,12950.024089439998,95.46841146000224,53357.34928032 2025-08-26,17:13:34.000,238,10975094,14565,0,1756228413,12949.990407889993,95.46136233000288,53357.39120304 2025-08-26,17:13:35.000,238,10975108,14365,0,1756228414,12950.010616819993,95.4754605900016,53357.38421592001 2025-08-26,17:13:36.000,238,10975128,14485,0,1756228415,12950.037562060003,95.46841146000224,53357.38421592001 2025-08-26,17:13:37.000,238,10975155,14445,0,1756228416,12950.064507299998,95.46136233000288,53357.38421592001 2025-08-26,17:13:38.000,238,10975131,14725,0,1756228417,12950.010616819993,95.5248045000044,53357.3772288 2025-08-26,17:13:39.000,238,10975175,14485,0,1756228418,12950.024089439998,95.55300102000183,53357.35626744001 2025-08-26,17:13:40.000,238,10975121,14605,0,1756228419,12950.024089439998,95.5107062399984,53357.34928032 2025-08-26,17:13:41.000,238,10975173,14365,0,1756228420,12950.010616819993,95.5107062399984,53357.35626744001 2025-08-26,17:13:42.000,238,10975178,14605,0,1756228421,12949.983671579997,95.48955885000032,53357.314344720005 2025-08-26,17:13:43.000,238,10975144,14245,0,1756228422,12949.997144200002,95.48955885000032,53357.32133184 2025-08-26,17:13:44.000,238,10975094,14325,0,1756228423,12949.983671579997,95.46841146000224,53357.293383360004 2025-08-26,17:13:45.000,238,10975123,14365,0,1756228424,12949.983671579997,95.44726407000417,53357.32133184 2025-08-26,17:13:46.000,238,10975103,14445,0,1756228425,12949.983671579997,95.42611667999881,53357.32133184 2025-08-26,17:13:47.000,238,10975100,14325,0,1756228426,12950.044298369998,95.40496929000074,53357.293383360004 2025-08-26,17:13:48.000,238,10975170,14205,0,1756228427,12949.963462649997,95.3767727700033,53357.30037048 2025-08-26,17:13:49.000,238,10975128,14565,0,1756228428,12949.990407889993,95.3767727700033,53357.25844776001 2025-08-26,17:13:50.000,238,10975179,14485,0,1756228429,12949.943253719997,95.32742886000051,53357.27940912 2025-08-26,17:13:51.000,238,10975173,14445,0,1756228430,12949.909572169992,95.29218321000371,53357.265434880006 2025-08-26,17:13:52.000,238,10975139,14525,0,1756228431,12949.929781099992,95.29218321000371,53357.32831896 2025-08-26,17:13:53.000,238,10975113,14645,0,1756228432,12949.889363239992,95.263986689999,53357.2025508 2025-08-26,17:13:54.000,238,10975096,14365,0,1756228433,12949.896099550002,95.263986689999,53357.20953792 2025-08-26,17:13:55.000,238,10975159,14605,0,1756228434,12949.862417999997,95.23579017000156,53357.265434880006 2025-08-26,17:13:56.000,238,10975110,14485,0,1756228435,12949.808527519992,95.27808494999772,53357.20953792 2025-08-26,17:13:57.000,238,10975159,14525,0,1756228436,12949.795054900002,95.2287410400022,53357.23049928 2025-08-26,17:13:58.000,238,10975135,14365,0,1756228437,12949.747900729992,95.18644625999877,53357.195563680005 2025-08-26,17:13:59.000,238,10975145,14285,0,1756228438,12949.687273939991,95.19349538999813,53357.195563680005 2025-08-26,17:14:00.000,238,10975139,14725,0,1756228439,12949.673801320001,95.15120061000198,53357.23049928 2025-08-26,17:14:01.000,238,10975137,14445,0,1756228440,12949.61317453,95.1300532200039,53357.23748640001 2025-08-26,17:14:02.000,238,10975108,14325,0,1756228441,12949.579492979996,95.10185669999919,53357.16062808 2025-08-26,17:14:03.000,238,10975104,14725,0,1756228442,12949.606438219991,95.05251279000368,53357.22351216 2025-08-26,17:14:04.000,238,10975032,14525,0,1756228443,12949.539075119996,95.02431626999896,53357.17460232 2025-08-26,17:14:05.000,238,10975130,14245,0,1756228444,12949.539075119996,95.01021801000024,53357.17460232 2025-08-26,17:14:06.000,238,10975140,14565,0,1756228445,12949.518866189996,94.97497236000345,53357.12569248 2025-08-26,17:14:07.000,238,10975123,14565,0,1756228446,12949.518866189996,94.9538249699981,53357.13966672001 2025-08-26,17:14:08.000,238,10975148,14565,0,1756228447,12949.50539356999,94.9538249699981,53357.18857656001 2025-08-26,17:14:09.000,238,10975124,14725,0,1756228448,12949.539075119996,94.92562845000066,53357.16761520001 2025-08-26,17:14:10.000,238,10975101,14525,0,1756228449,12949.586229289991,94.9185793200013,53357.17460232 2025-08-26,17:14:11.000,238,10975126,14605,0,1756228450,12949.599701909996,94.90448106000258,53357.18158944 2025-08-26,17:14:12.000,238,10975131,14325,0,1756228451,12949.646856079991,94.82694063000235,53357.20953792 2025-08-26,17:14:13.000,238,10975135,14485,0,1756228452,12949.653592390001,94.81284237000364,53357.21652504001 2025-08-26,17:14:14.000,238,10975126,14565,0,1756228453,12949.606438219991,94.74940020000213,53357.23748640001 2025-08-26,17:14:15.000,238,10975170,14405,0,1756228454,12949.680537629996,94.7705475900002,53357.22351216 2025-08-26,17:14:16.000,238,10975122,14205,0,1756228455,12949.673801320001,94.7071054199987,53357.21652504001 2025-08-26,17:14:17.000,238,10975120,14325,0,1756228456,12949.653592390001,94.67890890000126,53357.23049928 2025-08-26,17:14:18.000,238,10975186,14525,0,1756228457,12949.619910839996,94.63661411999783,53357.244473520004 2025-08-26,17:14:19.000,238,10975133,14285,0,1756228458,12949.606438219991,94.6718597700019,53357.17460232 2025-08-26,17:14:20.000,238,10975145,14365,0,1756228459,12949.579492979996,94.64366325000447,53357.18158944 2025-08-26,17:14:21.000,238,10975141,14885,0,1756228460,12949.51212988,94.62956498999847,53357.195563680005 2025-08-26,17:14:22.000,238,10975118,14045,0,1756228461,12949.48518463999,94.62251585999911,53357.16761520001 2025-08-26,17:14:23.000,238,10975144,14645,0,1756228462,12949.43129416,94.56612282000424,53357.18857656001 2025-08-26,17:14:24.000,238,10975127,14525,0,1756228463,12949.38413998999,94.59431934000168,53357.12569248 2025-08-26,17:14:25.000,238,10975186,14365,0,1756228464,12949.3908763,94.58022108000296,53357.1326796 2025-08-26,17:14:26.000,238,10975154,14365,0,1756228465,12949.36393105999,94.5731719500036,53357.16761520001 2025-08-26,17:14:27.000,238,10975149,14565,0,1756228466,12949.33024951,94.58022108000296,53357.16761520001 2025-08-26,17:14:28.000,238,10975127,14485,0,1756228467,12949.296567959995,94.56612282000424,53357.1326796 2025-08-26,17:14:29.000,238,10975139,14605,0,1756228468,12949.26962272,94.55907369000488,53357.06979552001 2025-08-26,17:14:30.000,238,10975117,14725,0,1756228469,12949.24267747999,94.55907369000488,53357.16062808 2025-08-26,17:14:31.000,238,10975132,14365,0,1756228470,12949.276359029995,94.58022108000296,53357.1326796 2025-08-26,17:14:32.000,238,10975120,14405,0,1756228471,12949.24267747999,94.5731719500036,53357.10473112 2025-08-26,17:14:33.000,238,10975137,14205,0,1756228472,12949.215732239994,94.64366325000447,53357.09075688001 2025-08-26,17:14:34.000,238,10975113,14525,0,1756228473,12949.168578069999,94.62251585999911,53357.0628084 2025-08-26,17:14:35.000,238,10975154,14525,0,1756228474,12949.16184175999,94.58022108000296,53357.06979552001 2025-08-26,17:14:36.000,238,10975097,14365,0,1756228475,12949.18205068999,94.60136847000103,53357.0628084 2025-08-26,17:14:37.000,238,10975158,14485,0,1756228476,12949.148369139999,94.65071238000382,53357.09075688001 2025-08-26,17:14:38.000,238,10975103,14485,0,1756228477,12949.175314379994,94.67890890000126,53357.11171824 2025-08-26,17:14:39.000,238,10975157,14245,0,1756228478,12949.18205068999,94.63661411999783,53357.01389856 2025-08-26,17:14:40.000,238,10975161,14525,0,1756228479,12949.18205068999,94.65776151000318,53356.99992432001 2025-08-26,17:14:41.000,238,10975166,14645,0,1756228480,12949.22246854999,94.65071238000382,53357.0628084 2025-08-26,17:14:42.000,238,10975096,14565,0,1756228481,12949.24267747999,94.59431934000168,53357.027872800005 2025-08-26,17:14:43.000,238,10975119,14565,0,1756228482,12949.26288640999,94.58022108000296,53357.097744000006 2025-08-26,17:14:44.000,238,10975120,14685,0,1756228483,12949.296567959995,94.50972978000209,53357.076782640004 2025-08-26,17:14:45.000,238,10975112,14245,0,1756228484,12949.24267747999,94.51677891000145,53357.05582128 2025-08-26,17:14:46.000,238,10975080,14445,0,1756228485,12949.22246854999,94.48153326000465,53357.08376976 2025-08-26,17:14:47.000,238,10975109,14365,0,1756228486,12949.188787,94.39694369999779,53357.11171824 2025-08-26,17:14:48.000,238,10975110,14485,0,1756228487,12949.134896519994,94.36874718000036,53357.0628084 2025-08-26,17:14:49.000,238,10975107,14205,0,1756228488,12949.054060799994,94.3123541399982,53357.02088568001 2025-08-26,17:14:50.000,238,10975131,14485,0,1756228489,12949.006906629998,94.25596110000333,53356.95101448001 2025-08-26,17:14:51.000,238,10975109,14525,0,1756228490,12948.872180429993,94.20661719000054,53356.97197584001 2025-08-26,17:14:52.000,238,10975034,14405,0,1756228491,12948.777872090002,94.19251893000182,53356.874156159996 2025-08-26,17:14:53.000,238,10975087,14205,0,1756228492,12948.697036370002,94.17137154000375,53356.92306600001 2025-08-26,17:14:54.000,238,10975080,14485,0,1756228493,12948.589255409992,94.14317501999903,53356.93704024 2025-08-26,17:14:55.000,238,10975130,14605,0,1756228494,12948.501683379996,94.1502241499984,53356.86716904 2025-08-26,17:14:56.000,238,10975090,14205,0,1756228495,12948.366957179991,94.14317501999903,53356.86716904 2025-08-26,17:14:57.000,238,10975163,14565,0,1756228496,12948.259176219995,94.15727327999775,53356.8182592 2025-08-26,17:14:58.000,238,10975072,14405,0,1756228497,12948.238967289995,94.19251893000182,53356.76934936 2025-08-26,17:14:59.000,238,10975138,14525,0,1756228498,12948.15139526,94.17137154000375,53356.6785168 2025-08-26,17:15:00.000,238,10975136,14285,0,1756228499,12948.15139526,94.25596110000333,53356.67152968 2025-08-26,17:15:01.000,238,10975143,14885,0,1756228500,12948.13118633,94.24186284000461,53356.68550392001 2025-08-26,17:15:02.000,238,10975056,14565,0,1756228501,12948.15139526,94.3123541399982,53356.58069712 2025-08-26,17:15:03.000,238,10975128,14405,0,1756228502,12948.19181312,94.33350153000356,53356.61563272001 2025-08-26,17:15:04.000,238,10975117,14405,0,1756228503,12948.259176219995,94.4251402200025,53356.56672288001 2025-08-26,17:15:05.000,238,10975174,14325,0,1756228504,12948.26591252999,94.41809109000314,53356.62960696 2025-08-26,17:15:06.000,238,10975109,14565,0,1756228505,12948.32653931999,94.4603858699993,53356.56672288001 2025-08-26,17:15:07.000,238,10975120,14445,0,1756228506,12948.39390242,94.51677891000145,53356.538774399996 2025-08-26,17:15:08.000,238,10975202,14445,0,1756228507,12948.441056589996,94.52382804000081,53356.48287744 2025-08-26,17:15:09.000,238,10975122,14605,0,1756228508,12948.474738140001,94.56612282000424,53356.48287744 2025-08-26,17:15:10.000,238,10975130,14605,0,1756228509,12948.521892309996,94.55907369000488,53356.51082592 2025-08-26,17:15:11.000,238,10975109,14485,0,1756228510,12948.542101239997,94.60136847000103,53356.51781304001 2025-08-26,17:15:12.000,238,10975130,14525,0,1756228511,12948.508419689992,94.59431934000168,53356.51082592 2025-08-26,17:15:13.000,238,10975089,14405,0,1756228512,12948.535364930001,94.59431934000168,53356.51781304001 2025-08-26,17:15:14.000,238,10975063,14485,0,1756228513,12948.535364930001,94.58727021000232,53356.48986456 2025-08-26,17:15:15.000,238,10975148,14525,0,1756228514,12948.481474449996,94.56612282000424,53356.49685168001 2025-08-26,17:15:16.000,238,10975065,14165,0,1756228515,12948.494947070001,94.53087717000017,53356.49685168001 2025-08-26,17:15:17.000,238,10975138,14725,0,1756228516,12948.407375039991,94.53792629999953,53356.524800160005 2025-08-26,17:15:18.000,238,10975132,14165,0,1756228517,12948.366957179991,94.48153326000465,53356.46191608 2025-08-26,17:15:19.000,238,10975067,14165,0,1756228518,12948.259176219995,94.46743499999866,53356.46191608 2025-08-26,17:15:20.000,238,10975077,14205,0,1756228519,12948.25243991,94.4251402200025,53356.53178728 2025-08-26,17:15:21.000,238,10975107,14565,0,1756228520,12948.158131569995,94.37579630999971,53356.475890320005 2025-08-26,17:15:22.000,238,10975048,14565,0,1756228521,12948.09076847,94.36874718000036,53356.406019120004 2025-08-26,17:15:23.000,238,10975098,14565,0,1756228522,12948.057086919995,94.361698050001,53356.426980480006 2025-08-26,17:15:24.000,238,10975121,14445,0,1756228523,12947.98972382,94.3264524000042,53356.46191608 2025-08-26,17:15:25.000,238,10975035,14325,0,1756228524,12947.929097029999,94.3264524000042,53356.426980480006 2025-08-26,17:15:26.000,238,10975107,14525,0,1756228525,12947.848261309999,94.3123541399982,53356.371083519996 2025-08-26,17:15:27.000,238,10975063,14285,0,1756228526,12947.821316069989,94.27005936000205,53356.39204488 2025-08-26,17:15:28.000,238,10975135,14365,0,1756228527,12947.787634519998,94.24186284000461,53356.308199440005 2025-08-26,17:15:29.000,238,10975142,14605,0,1756228528,12947.740480349989,94.25596110000333,53356.406019120004 2025-08-26,17:15:30.000,238,10975146,14525,0,1756228529,12947.760689279989,94.2136663199999,53356.3640964 2025-08-26,17:15:31.000,238,10975121,14285,0,1756228530,12947.747216659998,94.23481370999798,53356.33614792 2025-08-26,17:15:32.000,238,10975097,14405,0,1756228531,12947.747216659998,94.23481370999798,53356.371083519996 2025-08-26,17:15:33.000,238,10975085,14365,0,1756228532,12947.814579759994,94.23481370999798,53356.39903200001 2025-08-26,17:15:34.000,238,10975111,14445,0,1756228533,12947.854997619994,94.22071544999926,53356.32916080001 2025-08-26,17:15:35.000,238,10975106,14485,0,1756228534,12947.929097029999,94.19251893000182,53356.28025096001 2025-08-26,17:15:36.000,238,10975047,14525,0,1756228535,12948.04361429999,94.2136663199999,53356.35012216001 2025-08-26,17:15:37.000,238,10975071,14645,0,1756228536,12948.14465894999,94.22071544999926,53356.31518656 2025-08-26,17:15:38.000,238,10975128,14685,0,1756228537,12948.299594079996,94.17137154000375,53356.38505776 2025-08-26,17:15:39.000,238,10975079,14645,0,1756228538,12948.380429799996,94.19956806000118,53356.37807064001 2025-08-26,17:15:40.000,238,10975111,14525,0,1756228539,12948.481474449996,94.2136663199999,53356.38505776 2025-08-26,17:15:41.000,238,10975069,14765,0,1756228540,12948.555573860001,94.20661719000054,53356.357109280005 2025-08-26,17:15:42.000,238,10975111,14405,0,1756228541,12948.643145889997,94.19251893000182,53356.3640964 2025-08-26,17:15:43.000,238,10975054,14245,0,1756228542,12948.622936959997,94.1784206700031,53356.4339676 2025-08-26,17:15:44.000,238,10975089,14365,0,1756228543,12948.676827440002,94.15727327999775,53356.51082592 2025-08-26,17:15:45.000,238,10975072,14325,0,1756228544,12948.723981609997,94.1502241499984,53356.51781304001 2025-08-26,17:15:46.000,238,10975088,14445,0,1756228545,12948.703772679997,94.07268371999817,53356.44794184001 2025-08-26,17:15:47.000,238,10975073,14445,0,1756228546,12948.649882199992,94.05858545999945,53356.48986456 2025-08-26,17:15:48.000,238,10975097,14525,0,1756228547,12948.656618510002,93.95989764000115,53356.48986456 2025-08-26,17:15:49.000,238,10975082,14365,0,1756228548,12948.548837549992,93.93875025000307,53356.48986456 2025-08-26,17:15:50.000,238,10975134,14365,0,1756228549,12948.521892309996,93.903504599999,53356.58768424001 2025-08-26,17:15:51.000,238,10975124,14525,0,1756228550,12948.454529210001,93.84006243000476,53356.55274864 2025-08-26,17:15:52.000,238,10975037,14765,0,1756228551,12948.340011939996,93.76252200000454,53356.62261984 2025-08-26,17:15:53.000,238,10975076,14325,0,1756228552,12948.218758359995,93.71317809000175,53356.524800160005 2025-08-26,17:15:54.000,238,10975101,14525,0,1756228553,12948.09076847,93.70612896000239,53356.55973576 2025-08-26,17:15:55.000,238,10975053,14365,0,1756228554,12948.03014168,93.61449027000344,53356.49685168001 2025-08-26,17:15:56.000,238,10975103,14405,0,1756228555,12947.976251199994,93.54399897000258,53356.51781304001 2025-08-26,17:15:57.000,238,10975109,14725,0,1756228556,12947.888679169999,93.48760593000043,53356.48986456 2025-08-26,17:15:58.000,238,10975105,14445,0,1756228557,12947.828052379999,93.48055680000107,53356.48986456 2025-08-26,17:15:59.000,238,10975098,14485,0,1756228558,12947.801107139989,93.42416375999892,53356.53178728 2025-08-26,17:16:00.000,238,10975087,14645,0,1756228559,12947.700062489988,93.35367245999805,53356.475890320005 2025-08-26,17:16:01.000,238,10975108,14565,0,1756228560,12947.659644629988,93.35367245999805,53356.44794184001 2025-08-26,17:16:02.000,238,10975097,14725,0,1756228561,12947.666380939998,93.3113776800019,53356.475890320005 2025-08-26,17:16:03.000,238,10975133,14525,0,1756228562,12947.659644629988,93.26908289999847,53356.46890320001 2025-08-26,17:16:04.000,238,10975072,14525,0,1756228563,12947.666380939998,93.21973899000295,53356.4339676 2025-08-26,17:16:05.000,238,10975058,14445,0,1756228564,12947.733744039993,93.20564073000423,53356.39903200001 2025-08-26,17:16:06.000,238,10975113,14445,0,1756228565,12947.774161899993,93.19154246999824,53356.45492896 2025-08-26,17:16:07.000,238,10975065,14565,0,1756228566,12947.875206549994,93.14219856000273,53356.46890320001 2025-08-26,17:16:08.000,238,10975085,14285,0,1756228567,12947.96951489,93.14219856000273,53356.45492896 2025-08-26,17:16:09.000,238,10975057,14405,0,1756228568,12948.00993275,93.23383725000167,53356.55973576 2025-08-26,17:16:10.000,238,10975108,14445,0,1756228569,12948.117713709995,93.11400203999801,53356.46191608 2025-08-26,17:16:11.000,238,10975090,14205,0,1756228570,12948.17160419,93.12105117000465,53356.48986456 2025-08-26,17:16:12.000,238,10975103,14445,0,1756228571,12948.218758359995,93.13514943000337,53356.44794184001 2025-08-26,17:16:13.000,238,10975079,14365,0,1756228572,12948.20528573999,93.10695290999865,53356.44095472 2025-08-26,17:16:14.000,238,10975090,14445,0,1756228573,12948.21202205,93.11400203999801,53356.45492896 2025-08-26,17:16:15.000,238,10975108,14245,0,1756228574,12948.15139526,93.0999037799993,53356.46191608 2025-08-26,17:16:16.000,238,10975101,14125,0,1756228575,12948.08403215999,93.02941247999843,53356.4339676 2025-08-26,17:16:17.000,238,10975126,14405,0,1756228576,12947.996460129994,93.01531421999971,53356.51082592 2025-08-26,17:16:18.000,238,10975097,14405,0,1756228577,12947.875206549994,92.93777378999948,53356.45492896 2025-08-26,17:16:19.000,238,10975110,14045,0,1756228578,12947.679853559988,92.93777378999948,53356.4339676 2025-08-26,17:16:20.000,238,10975091,14405,0,1756228579,12947.572072599993,92.86728248999862,53356.38505776 2025-08-26,17:16:21.000,238,10975144,14525,0,1756228580,12947.390192229992,92.81088945000374,53356.41999336001 2025-08-26,17:16:22.000,238,10975061,14205,0,1756228581,12947.235257100001,92.7544964100016,53356.35012216001 2025-08-26,17:16:23.000,238,10975058,14725,0,1756228582,12947.09379459,92.74744728000223,53356.34313504 2025-08-26,17:16:24.000,238,10975079,14485,0,1756228583,12946.97254101,92.66990685000201,53356.35012216001 2025-08-26,17:16:25.000,238,10975082,14285,0,1756228584,12946.918650529995,92.67695598000137,53356.34313504 2025-08-26,17:16:26.000,238,10975070,14685,0,1756228585,12946.878232669995,92.66990685000201,53356.27326384 2025-08-26,17:16:27.000,238,10975094,14445,0,1756228586,12946.84455111999,92.67695598000137,53356.259289600006 2025-08-26,17:16:28.000,238,10975074,14405,0,1756228587,12946.878232669995,92.66990685000201,53356.21736688 2025-08-26,17:16:29.000,238,10975080,14365,0,1756228588,12946.91191422,92.72629989000416,53356.18243128001 2025-08-26,17:16:30.000,238,10975079,14485,0,1756228589,12946.99274994,92.7051524999988,53356.189418400005 2025-08-26,17:16:31.000,238,10975088,14485,0,1756228590,12947.100530899996,92.74039815000287,53356.091598720006 2025-08-26,17:16:32.000,238,10975107,14445,0,1756228591,12947.17463031,92.78974205999839,53356.1544828 2025-08-26,17:16:33.000,238,10975139,14645,0,1756228592,12947.221784479996,92.8179385800031,53356.12653432 2025-08-26,17:16:34.000,238,10975080,14565,0,1756228593,12947.329565439992,92.8531842299999,53356.1195472 2025-08-26,17:16:35.000,238,10975070,14205,0,1756228594,12947.410401159992,92.9166264000014,53356.1544828 2025-08-26,17:16:36.000,238,10975078,14525,0,1756228595,12947.437346400002,92.98006857000291,53356.17544416 2025-08-26,17:16:37.000,238,10975130,14405,0,1756228596,12947.444082709997,93.02236334999907,53356.17544416 2025-08-26,17:16:38.000,238,10975133,14365,0,1756228597,12947.450819019992,93.02941247999843,53356.14749568 2025-08-26,17:16:39.000,238,10975103,14365,0,1756228598,12947.437346400002,93.05760900000314,53356.12653432 2025-08-26,17:16:40.000,238,10975084,14605,0,1756228599,12947.423873779997,93.02236334999907,53356.11256008001 2025-08-26,17:16:41.000,238,10975125,14565,0,1756228600,12947.396928540002,93.02941247999843,53356.10557296 2025-08-26,17:16:42.000,238,10975079,14405,0,1756228601,12947.322829129997,93.0646581300025,53356.14749568 2025-08-26,17:16:43.000,238,10975092,14685,0,1756228602,12947.248729719991,93.02236334999907,53356.09858584 2025-08-26,17:16:44.000,238,10975056,14365,0,1756228603,12947.208311859991,93.02236334999907,53356.1195472 2025-08-26,17:16:45.000,238,10975077,14405,0,1756228604,12947.11400352,93.00826509000035,53356.05666312 2025-08-26,17:16:46.000,238,10975122,14325,0,1756228605,12947.04664041999,92.98006857000291,53356.04268888001 2025-08-26,17:16:47.000,238,10975056,14445,0,1756228606,12946.959068389995,92.9518720499982,53356.049676 2025-08-26,17:16:48.000,238,10975088,14445,0,1756228607,12946.90517790999,92.92367553000076,53356.06365024001 2025-08-26,17:16:49.000,238,10975125,14405,0,1756228608,12946.837814809995,92.92367553000076,53356.06365024001 2025-08-26,17:16:50.000,238,10975078,14605,0,1756228609,12946.78392432999,92.92367553000076,53356.00076616 2025-08-26,17:16:51.000,238,10975103,14405,0,1756228610,12946.78392432999,92.92367553000076,53355.93089496 2025-08-26,17:16:52.000,238,10975061,14405,0,1756228611,12946.72329753999,92.90252814000269,53355.93788208 2025-08-26,17:16:53.000,238,10975074,14445,0,1756228612,12946.730033849999,92.88842988000397,53355.902946480004 2025-08-26,17:16:54.000,238,10975074,14445,0,1756228613,12946.730033849999,92.90252814000269,53356.00076616 2025-08-26,17:16:55.000,238,10975067,14205,0,1756228614,12946.75024278,92.88138075000461,53355.88897224 2025-08-26,17:16:56.000,238,10975087,14485,0,1756228615,12946.837814809995,92.88138075000461,53355.86102376 2025-08-26,17:16:57.000,238,10975030,14405,0,1756228616,12946.87149636,92.90957727000205,53355.88198512 2025-08-26,17:16:58.000,238,10975105,14525,0,1756228617,12946.95233208,92.89547901000333,53355.84704952001 2025-08-26,17:16:59.000,238,10975075,14405,0,1756228618,12947.04664041999,92.92367553000076,53355.868010879996 2025-08-26,17:17:00.000,238,10975093,14565,0,1756228619,12947.167893999991,92.93072466000012,53355.93788208 2025-08-26,17:17:01.000,238,10975093,14765,0,1756228620,12947.262202339996,92.90957727000205,53355.923907840006 2025-08-26,17:17:02.000,238,10975092,14685,0,1756228621,12947.396928540002,92.94482291999884,53355.9099336 2025-08-26,17:17:03.000,238,10975074,14485,0,1756228622,12947.464291639997,92.95892118000484,53355.902946480004 2025-08-26,17:17:04.000,238,10975098,14725,0,1756228623,12947.585545219998,92.9166264000014,53356.00076616 2025-08-26,17:17:05.000,238,10975070,14485,0,1756228624,12947.666380939998,92.9659703100042,53356.00775328 2025-08-26,17:17:06.000,238,10975119,14485,0,1756228625,12947.700062489988,92.99416683000163,53355.9798048 2025-08-26,17:17:07.000,238,10975061,14485,0,1756228626,12947.713535109993,92.9659703100042,53355.98679192 2025-08-26,17:17:08.000,238,10975092,14605,0,1756228627,12947.700062489988,92.97301944000355,53356.04268888001 2025-08-26,17:17:09.000,238,10975056,14205,0,1756228628,12947.673117249993,92.98006857000291,53356.05666312 2025-08-26,17:17:10.000,238,10975100,14525,0,1756228629,12947.673117249993,92.95892118000484,53356.021727520005 2025-08-26,17:17:11.000,238,10975092,14565,0,1756228630,12947.619226770003,92.93777378999948,53356.035701759996 2025-08-26,17:17:12.000,238,10975021,14485,0,1756228631,12947.558599980002,92.90252814000269,53356.08461160001 2025-08-26,17:17:13.000,238,10975117,14405,0,1756228632,12947.497973190002,92.87433161999797,53356.035701759996 2025-08-26,17:17:14.000,238,10975077,14365,0,1756228633,12947.410401159992,92.83203684000182,53356.035701759996 2025-08-26,17:17:15.000,238,10975037,14325,0,1756228634,12947.336301750001,92.8179385800031,53356.04268888001 2025-08-26,17:17:16.000,238,10975096,14405,0,1756228635,12947.282411269996,92.78974205999839,53356.07762448 2025-08-26,17:17:17.000,238,10975089,14445,0,1756228636,12947.241993409996,92.79679118999775,53356.070637360004 2025-08-26,17:17:18.000,238,10975054,14245,0,1756228637,12947.19483924,92.74039815000287,53356.091598720006 2025-08-26,17:17:19.000,238,10975092,14445,0,1756228638,12947.15442138,92.67695598000137,53356.091598720006 2025-08-26,17:17:20.000,238,10975032,14485,0,1756228639,12947.147685069991,92.63466119999794,53356.10557296 2025-08-26,17:17:21.000,238,10975096,14405,0,1756228640,12947.100530899996,92.62056293999922,53356.049676 2025-08-26,17:17:22.000,238,10975102,14445,0,1756228641,12947.15442138,92.64171033000457,53356.06365024001 2025-08-26,17:17:23.000,238,10975056,14245,0,1756228642,12947.19483924,92.58531729000242,53356.10557296 2025-08-26,17:17:24.000,238,10975090,14445,0,1756228643,12947.208311859991,92.53597337999963,53356.11256008001 2025-08-26,17:17:25.000,238,10975103,14445,0,1756228644,12947.309356509992,92.48662947000412,53356.13352144001 2025-08-26,17:17:26.000,238,10975087,14245,0,1756228645,12947.343038059997,92.47958034000476,53356.05666312 2025-08-26,17:17:27.000,238,10975149,14525,0,1756228646,12947.430610089992,92.43728556000133,53356.08461160001 2025-08-26,17:17:28.000,238,10975091,14685,0,1756228647,12947.511445809992,92.4584329499994,53356.08461160001 2025-08-26,17:17:29.000,238,10975123,14485,0,1756228648,12947.572072599993,92.40203991000453,53356.1544828 2025-08-26,17:17:30.000,238,10975078,14365,0,1756228649,12947.666380939998,92.40203991000453,53356.189418400005 2025-08-26,17:17:31.000,238,10975079,14725,0,1756228650,12947.733744039993,92.37384338999982,53356.16845704 2025-08-26,17:17:32.000,238,10975031,14565,0,1756228651,12947.807843449998,92.36679426000046,53356.238328240004 2025-08-26,17:17:33.000,238,10975097,14485,0,1756228652,12947.834788689994,92.36679426000046,53356.21037976001 2025-08-26,17:17:34.000,238,10975071,14325,0,1756228653,12947.881942859989,92.36679426000046,53356.21736688 2025-08-26,17:17:35.000,238,10975140,14485,0,1756228654,12947.908888099999,92.30335208999895,53356.23134112001 2025-08-26,17:17:36.000,238,10975112,14565,0,1756228655,12947.96951489,92.27515557000152,53356.19640552 2025-08-26,17:17:37.000,238,10975088,14365,0,1756228656,12947.956042269994,92.28925383000023,53356.26627672 2025-08-26,17:17:38.000,238,10975102,14845,0,1756228657,12947.96277857999,92.2610573100028,53356.28723808 2025-08-26,17:17:39.000,238,10975103,14405,0,1756228658,12947.949305959999,92.24695905000408,53356.21736688 2025-08-26,17:17:40.000,238,10975066,14365,0,1756228659,12947.92236071999,92.18351688000257,53356.259289600006 2025-08-26,17:17:41.000,238,10975139,14405,0,1756228660,12947.888679169999,92.1623694900045,53356.308199440005 2025-08-26,17:17:42.000,238,10975096,14405,0,1756228661,12947.814579759994,92.15532035999786,53356.23134112001 2025-08-26,17:17:43.000,238,10975113,14445,0,1756228662,12947.720271419988,92.16941862000385,53356.28025096001 2025-08-26,17:17:44.000,238,10975076,14565,0,1756228663,12947.720271419988,92.12007471000106,53356.24531536 2025-08-26,17:17:45.000,238,10975088,14365,0,1756228664,12947.652908319993,92.09187819000363,53356.24531536 2025-08-26,17:17:46.000,238,10975107,14445,0,1756228665,12947.578808910002,92.07073079999827,53356.238328240004 2025-08-26,17:17:47.000,238,10975118,14645,0,1756228666,12947.538391050002,92.06368166999891,53356.21037976001 2025-08-26,17:17:48.000,238,10975057,14525,0,1756228667,12947.511445809992,92.00023950000468,53356.259289600006 2025-08-26,17:17:49.000,238,10975083,14605,0,1756228668,12947.484500569997,92.0143377600034,53356.224354 2025-08-26,17:17:50.000,238,10975074,14325,0,1756228669,12947.457555330002,91.95794472000125,53356.189418400005 2025-08-26,17:17:51.000,238,10975062,14565,0,1756228670,12947.457555330002,91.94384646000253,53356.14749568 2025-08-26,17:17:52.000,238,10975120,14645,0,1756228671,12947.444082709997,91.91564993999782,53356.18243128001 2025-08-26,17:17:53.000,238,10975125,14205,0,1756228672,12947.484500569997,91.90860080999846,53356.16146992001 2025-08-26,17:17:54.000,238,10975091,14365,0,1756228673,12947.471027949992,91.88040429000102,53356.16146992001 2025-08-26,17:17:55.000,238,10975105,14525,0,1756228674,12947.457555330002,91.9015516799991,53356.16845704 2025-08-26,17:17:56.000,238,10975074,14565,0,1756228675,12947.545127359997,91.9015516799991,53356.24531536 2025-08-26,17:17:57.000,238,10975077,14565,0,1756228676,12947.565336289998,91.87335516000167,53356.224354 2025-08-26,17:17:58.000,238,10975060,14685,0,1756228677,12947.558599980002,91.85925690000295,53356.21037976001 2025-08-26,17:17:59.000,238,10975063,14565,0,1756228678,12947.545127359997,91.85925690000295,53356.17544416 2025-08-26,17:18:00.000,238,10975106,14485,0,1756228679,12947.538391050002,91.8663060300023,53356.189418400005 2025-08-26,17:18:01.000,238,10975072,14405,0,1756228680,12947.524918429997,91.85925690000295,53356.224354 2025-08-26,17:18:02.000,238,10975105,14725,0,1756228681,12947.538391050002,91.8663060300023,53356.18243128001 2025-08-26,17:18:03.000,238,10975075,14645,0,1756228682,12947.531654739993,91.83810951000487,53356.08461160001 2025-08-26,17:18:04.000,238,10975062,14565,0,1756228683,12947.524918429997,91.85220777000359,53356.13352144001 2025-08-26,17:18:05.000,238,10975055,14605,0,1756228684,12947.484500569997,91.85220777000359,53356.12653432 2025-08-26,17:18:06.000,238,10975093,14365,0,1756228685,12947.430610089992,91.85220777000359,53356.049676 2025-08-26,17:18:07.000,238,10975103,14565,0,1756228686,12947.417137470002,91.83810951000487,53356.02871464 2025-08-26,17:18:08.000,238,10975067,14405,0,1756228687,12947.417137470002,91.87335516000167,53356.08461160001 2025-08-26,17:18:09.000,238,10975121,14565,0,1756228688,12947.376719610002,91.8663060300023,53356.04268888001 2025-08-26,17:18:10.000,238,10975103,14365,0,1756228689,12947.356510680002,91.88745342000038,53356.01474040001 2025-08-26,17:18:11.000,238,10975048,14205,0,1756228690,12947.343038059997,91.90860080999846,53356.021727520005 2025-08-26,17:18:12.000,238,10975100,14285,0,1756228691,12947.349774369992,91.92269907000446,53356.070637360004 2025-08-26,17:18:13.000,238,10975104,14525,0,1756228692,12947.349774369992,91.9015516799991,53356.05666312 2025-08-26,17:18:14.000,238,10975063,14405,0,1756228693,12947.349774369992,91.97204297999997,53356.02871464 2025-08-26,17:18:15.000,238,10975046,14485,0,1756228694,12947.336301750001,91.96499385000061,53356.021727520005 2025-08-26,17:18:16.000,238,10975045,14645,0,1756228695,12947.349774369992,91.97909210999933,53356.04268888001 2025-08-26,17:18:17.000,238,10975036,14565,0,1756228696,12947.336301750001,91.97909210999933,53356.00775328 2025-08-26,17:18:18.000,238,10975035,14725,0,1756228697,12947.363246989997,92.00023950000468,53356.04268888001 2025-08-26,17:18:19.000,238,10975090,14485,0,1756228698,12947.383455919997,92.02843602000212,53355.99377904001 2025-08-26,17:18:20.000,238,10975027,14365,0,1756228699,12947.437346400002,92.04253428000084,53356.091598720006 2025-08-26,17:18:21.000,238,10975123,14205,0,1756228700,12947.430610089992,92.06368166999891,53356.07762448 2025-08-26,17:18:22.000,238,10975098,14205,0,1756228701,12947.396928540002,92.1130255800017,53356.07762448 2025-08-26,17:18:23.000,238,10975053,14565,0,1756228702,12947.390192229992,92.12712384000042,53356.049676 2025-08-26,17:18:24.000,238,10975126,14605,0,1756228703,12947.390192229992,92.1482712299985,53356.070637360004 2025-08-26,17:18:25.000,238,10975042,14445,0,1756228704,12947.376719610002,92.1623694900045,53355.99377904001 2025-08-26,17:18:26.000,238,10975083,14645,0,1756228705,12947.363246989997,92.19056601000193,53356.04268888001 2025-08-26,17:18:27.000,238,10975069,14485,0,1756228706,12947.309356509992,92.19056601000193,53355.972817680005 2025-08-26,17:18:28.000,238,10975052,14445,0,1756228707,12947.289147579992,92.19761514000129,53355.94486920001 2025-08-26,17:18:29.000,238,10975097,14525,0,1756228708,12947.221784479996,92.23990992000472,53355.94486920001 2025-08-26,17:18:30.000,238,10975079,14565,0,1756228709,12947.17463031,92.21876252999937,53355.9099336 2025-08-26,17:18:31.000,238,10975125,14365,0,1756228710,12947.13421245,92.21171340000001,53355.91692072001 2025-08-26,17:18:32.000,238,10975048,14405,0,1756228711,12947.100530899996,92.20466427000065,53355.88897224 2025-08-26,17:18:33.000,238,10975061,14365,0,1756228712,12947.060113039995,92.18351688000257,53355.93788208 2025-08-26,17:18:34.000,238,10975104,14725,0,1756228713,12946.999486249995,92.17646775000321,53355.8400624 2025-08-26,17:18:35.000,238,10975081,14525,0,1756228714,12946.979277319995,92.21171340000001,53355.868010879996 2025-08-26,17:18:36.000,238,10975125,14885,0,1756228715,12946.94559576999,92.20466427000065,53355.923907840006 2025-08-26,17:18:37.000,238,10975109,14445,0,1756228716,12946.95233208,92.1482712299985,53355.87499800001 2025-08-26,17:18:38.000,238,10975120,14365,0,1756228717,12946.92538683999,92.16941862000385,53355.854036640005 2025-08-26,17:18:39.000,238,10975098,14565,0,1756228718,12946.94559576999,92.16941862000385,53355.902946480004 2025-08-26,17:18:40.000,238,10975085,14645,0,1756228719,12946.95233208,92.1623694900045,53355.93089496 2025-08-26,17:18:41.000,238,10975090,14365,0,1756228720,12946.94559576999,92.12007471000106,53355.95185632 2025-08-26,17:18:42.000,238,10975044,14205,0,1756228721,12946.979277319995,92.13417296999978,53355.86102376 2025-08-26,17:18:43.000,238,10975105,14485,0,1756228722,12947.00622255999,92.14122209999914,53355.854036640005 2025-08-26,17:18:44.000,238,10975073,14645,0,1756228723,12946.98601362999,92.15532035999786,53355.83307528 2025-08-26,17:18:45.000,238,10975091,14405,0,1756228724,12947.039904109995,92.13417296999978,53355.83307528 2025-08-26,17:18:46.000,238,10975071,14605,0,1756228725,12947.06684934999,92.23286078999809,53355.868010879996 2025-08-26,17:18:47.000,238,10975093,14405,0,1756228726,12947.080321969996,92.19761514000129,53355.805126800005 2025-08-26,17:18:48.000,238,10975079,14485,0,1756228727,12947.10726720999,92.23990992000472,53355.756216960006 2025-08-26,17:18:49.000,238,10975124,14365,0,1756228728,12947.161157689996,92.24695905000408,53355.69333288 2025-08-26,17:18:50.000,238,10975126,14205,0,1756228729,12947.208311859991,92.23990992000472,53355.700319999996 2025-08-26,17:18:51.000,238,10975077,14365,0,1756228730,12947.282411269996,92.28925383000023,53355.756216960006 2025-08-26,17:18:52.000,238,10975048,14565,0,1756228731,12947.302620199996,92.27515557000152,53355.756216960006 2025-08-26,17:18:53.000,238,10975107,14205,0,1756228732,12947.396928540002,92.28220470000088,53355.81211392 2025-08-26,17:18:54.000,238,10975110,14445,0,1756228733,12947.423873779997,92.26810644000216,53355.805126800005 2025-08-26,17:18:55.000,238,10975022,14205,0,1756228734,12947.477764260002,92.28220470000088,53355.87499800001 2025-08-26,17:18:56.000,238,10975056,14445,0,1756228735,12947.524918429997,92.27515557000152,53355.83307528 2025-08-26,17:18:57.000,238,10975076,14405,0,1756228736,12947.551863669993,92.28925383000023,53355.902946480004 2025-08-26,17:18:58.000,238,10975069,14485,0,1756228737,12947.545127359997,92.26810644000216,53355.902946480004 2025-08-26,17:18:59.000,238,10975125,14485,0,1756228738,12947.558599980002,92.23990992000472,53355.902946480004 2025-08-26,17:19:00.000,238,10975107,14405,0,1756228739,12947.585545219998,92.23990992000472,53355.95884344 2025-08-26,17:19:01.000,238,10975059,14245,0,1756228740,12947.545127359997,92.26810644000216,53355.923907840006 2025-08-26,17:19:02.000,238,10975040,14485,0,1756228741,12947.545127359997,92.25400818000344,53355.88897224 2025-08-26,17:19:03.000,238,10975045,14445,0,1756228742,12947.504709499997,92.21876252999937,53355.972817680005 2025-08-26,17:19:04.000,238,10975060,14325,0,1756228743,12947.457555330002,92.23990992000472,53355.95185632 2025-08-26,17:19:05.000,238,10975047,14805,0,1756228744,12947.444082709997,92.16941862000385,53356.01474040001 2025-08-26,17:19:06.000,238,10975045,14285,0,1756228745,12947.423873779997,92.16941862000385,53356.035701759996 2025-08-26,17:19:07.000,238,10975069,14445,0,1756228746,12947.396928540002,92.1482712299985,53356.05666312 2025-08-26,17:19:08.000,238,10975047,14885,0,1756228747,12947.302620199996,92.13417296999978,53356.049676 2025-08-26,17:19:09.000,238,10975079,14365,0,1756228748,12947.241993409996,92.09892732000299,53356.09858584 2025-08-26,17:19:10.000,238,10975128,14485,0,1756228749,12947.241993409996,92.06368166999891,53356.08461160001 2025-08-26,17:19:11.000,238,10975075,14445,0,1756228750,12947.147685069991,92.0143377600034,53356.06365024001 2025-08-26,17:19:12.000,238,10975062,14285,0,1756228751,12947.100530899996,91.99319036999805,53356.05666312 2025-08-26,17:19:13.000,238,10975116,14405,0,1756228752,12947.02643148999,91.98614123999869,53356.06365024001 2025-08-26,17:19:14.000,238,10975096,14405,0,1756228753,12947.00622255999,91.95089559000189,53356.02871464 2025-08-26,17:19:15.000,238,10975067,14525,0,1756228754,12946.979277319995,91.91564993999782,53355.95884344 2025-08-26,17:19:16.000,238,10975074,14325,0,1756228755,12946.95233208,91.92269907000446,53355.95185632 2025-08-26,17:19:17.000,238,10975087,14245,0,1756228756,12946.93212315,91.90860080999846,53355.94486920001 2025-08-26,17:19:18.000,238,10975091,14365,0,1756228757,12946.898441599995,91.87335516000167,53355.88897224 2025-08-26,17:19:19.000,238,10975099,14445,0,1756228758,12946.89170529,91.88040429000102,53355.868010879996 2025-08-26,17:19:20.000,238,10975057,14645,0,1756228759,12947.02643148999,91.87335516000167,53355.86102376 2025-08-26,17:19:21.000,238,10975061,14365,0,1756228760,12946.979277319995,91.85220777000359,53355.89595936001 2025-08-26,17:19:22.000,238,10975119,14405,0,1756228761,12947.04664041999,91.83810951000487,53355.854036640005 2025-08-26,17:19:23.000,238,10975104,14405,0,1756228762,12947.100530899996,91.83810951000487,53355.86102376 2025-08-26,17:19:24.000,238,10975097,14285,0,1756228763,12947.100530899996,91.87335516000167,53355.8400624 2025-08-26,17:19:25.000,238,10975076,14285,0,1756228764,12947.13421245,91.85925690000295,53355.86102376 2025-08-26,17:19:26.000,238,10975095,14445,0,1756228765,12947.201575549996,91.8663060300023,53355.8400624 2025-08-26,17:19:27.000,238,10975033,14485,0,1756228766,12947.255466030001,91.89450254999974,53355.868010879996 2025-08-26,17:19:28.000,238,10975074,14405,0,1756228767,12947.316092820001,91.88745342000038,53355.923907840006 2025-08-26,17:19:29.000,238,10975119,14365,0,1756228768,12947.336301750001,91.88040429000102,53355.89595936001 2025-08-26,17:19:30.000,238,10975088,14565,0,1756228769,12947.376719610002,91.8663060300023,53355.868010879996 2025-08-26,17:19:31.000,238,10975066,14445,0,1756228770,12947.390192229992,91.83106037999823,53355.88198512 2025-08-26,17:19:32.000,238,10975089,14645,0,1756228771,12947.356510680002,91.85925690000295,53355.91692072001 2025-08-26,17:19:33.000,238,10975102,14565,0,1756228772,12947.343038059997,91.84515864000423,53355.9099336 2025-08-26,17:19:34.000,238,10975088,14485,0,1756228773,12947.275674960001,91.78876560000208,53355.9099336 2025-08-26,17:19:35.000,238,10975079,14285,0,1756228774,12947.215048170001,91.78876560000208,53355.8400624 2025-08-26,17:19:36.000,238,10975068,14365,0,1756228775,12947.19483924,91.80991299000016,53355.93788208 2025-08-26,17:19:37.000,238,10975063,14605,0,1756228776,12947.100530899996,91.81696211999952,53355.854036640005 2025-08-26,17:19:38.000,238,10975052,14645,0,1756228777,12946.96580469999,91.79581473000144,53355.88198512 2025-08-26,17:19:39.000,238,10975098,14565,0,1756228778,12946.85128743,91.79581473000144,53355.89595936001 2025-08-26,17:19:40.000,238,10975122,14485,0,1756228779,12946.79066064,91.8028638600008,53355.88198512 2025-08-26,17:19:41.000,238,10975104,14725,0,1756228780,12946.669407059999,91.78171647000272,53355.87499800001 2025-08-26,17:19:42.000,238,10975133,14205,0,1756228781,12946.642461819989,91.80991299000016,53355.902946480004 2025-08-26,17:19:43.000,238,10975081,14445,0,1756228782,12946.615516579994,91.767618210004,53355.88897224 2025-08-26,17:19:44.000,238,10975119,14565,0,1756228783,12946.581835029989,91.75351994999801,53355.805126800005 2025-08-26,17:19:45.000,238,10975109,14765,0,1756228784,12946.595307649994,91.767618210004,53355.854036640005 2025-08-26,17:19:46.000,238,10975119,14685,0,1756228785,12946.649198129999,91.80991299000016,53355.83307528 2025-08-26,17:19:47.000,238,10975068,14205,0,1756228786,12946.730033849999,91.79581473000144,53355.81910104 2025-08-26,17:19:48.000,238,10975095,14405,0,1756228787,12946.777188019994,91.82401124999888,53355.82608816001 2025-08-26,17:19:49.000,238,10975094,14365,0,1756228788,12946.88496897999,91.88040429000102,53355.82608816001 2025-08-26,17:19:50.000,238,10975095,14645,0,1756228789,12947.02643148999,91.88040429000102,53355.868010879996 2025-08-26,17:19:51.000,238,10975066,14605,0,1756228790,12947.08705827999,91.9015516799991,53355.87499800001 2025-08-26,17:19:52.000,238,10975098,14205,0,1756228791,12947.161157689996,91.91564993999782,53355.868010879996 2025-08-26,17:19:53.000,238,10975081,14125,0,1756228792,12947.215048170001,91.92269907000446,53355.902946480004 2025-08-26,17:19:54.000,238,10975130,14525,0,1756228793,12947.228520789991,91.93679733000317,53355.854036640005 2025-08-26,17:19:55.000,238,10975033,14605,0,1756228794,12947.322829129997,91.96499385000061,53355.923907840006 2025-08-26,17:19:56.000,238,10975056,14405,0,1756228795,12947.322829129997,91.97204297999997,53355.9798048 2025-08-26,17:19:57.000,238,10975080,14525,0,1756228796,12947.376719610002,91.96499385000061,53356.01474040001 2025-08-26,17:19:58.000,238,10975108,14565,0,1756228797,12947.336301750001,91.99319036999805,53356.01474040001 2025-08-26,17:19:59.000,238,10975078,14365,0,1756228798,12947.336301750001,91.95089559000189,53356.07762448 2025-08-26,17:20:00.000,238,10975075,14405,0,1756228799,12947.309356509992,91.94384646000253,53355.972817680005 2025-08-26,17:20:01.000,238,10975065,14485,0,1756228800,12947.228520789991,91.94384646000253,53356.021727520005 2025-08-26,17:20:02.000,238,10975037,14365,0,1756228801,12947.15442138,91.88040429000102,53356.00775328 2025-08-26,17:20:03.000,238,10975121,14365,0,1756228802,12947.100530899996,91.83810951000487,53356.06365024001 2025-08-26,17:20:04.000,238,10975114,14565,0,1756228803,12946.979277319995,91.81696211999952,53356.08461160001 2025-08-26,17:20:05.000,238,10975102,14685,0,1756228804,12946.959068389995,91.767618210004,53356.049676 2025-08-26,17:20:06.000,238,10975076,14565,0,1756228805,12946.918650529995,91.73942168999929,53355.972817680005 2025-08-26,17:20:07.000,238,10975062,14365,0,1756228806,12946.8310785,91.72532343000057,53356.04268888001 2025-08-26,17:20:08.000,238,10975052,14725,0,1756228807,12946.78392432999,91.6548321299997,53355.972817680005 2025-08-26,17:20:09.000,238,10975137,14565,0,1756228808,12946.669407059999,91.64073387000099,53355.98679192 2025-08-26,17:20:10.000,238,10975074,14485,0,1756228809,12946.68287967999,91.5561443100014,53355.9798048 2025-08-26,17:20:11.000,238,10975091,14565,0,1756228810,12946.669407059999,91.56319344000076,53355.88897224 2025-08-26,17:20:12.000,238,10975055,14405,0,1756228811,12946.615516579994,91.5561443100014,53355.91692072001 2025-08-26,17:20:13.000,238,10975075,14205,0,1756228812,12946.575098719994,91.54204605000268,53355.87499800001 2025-08-26,17:20:14.000,238,10975098,14485,0,1756228813,12946.548153479998,91.5561443100014,53355.8400624 2025-08-26,17:20:15.000,238,10975055,14365,0,1756228814,12946.514471929993,91.58434082999884,53355.82608816001 2025-08-26,17:20:16.000,238,10975073,14365,0,1756228815,12946.474054069993,91.57729169999948,53355.81910104 2025-08-26,17:20:17.000,238,10975105,14565,0,1756228816,12946.480790379988,91.5913899599982,53355.81211392 2025-08-26,17:20:18.000,238,10975120,14365,0,1756228817,12946.534680859993,91.61958648000291,53355.756216960006 2025-08-26,17:20:19.000,238,10975146,14485,0,1756228818,12946.487526689998,91.64778300000035,53355.79115256 2025-08-26,17:20:20.000,238,10975045,14405,0,1756228819,12946.575098719994,91.71827430000121,53355.686345760005 2025-08-26,17:20:21.000,238,10975075,14285,0,1756228820,12946.554889789993,91.73942168999929,53355.72128136 2025-08-26,17:20:22.000,238,10975027,14205,0,1756228821,12946.568362409998,91.78876560000208,53355.70730712001 2025-08-26,17:20:23.000,238,10975078,14605,0,1756228822,12946.548153479998,91.79581473000144,53355.67935864001 2025-08-26,17:20:24.000,238,10975081,14285,0,1756228823,12946.554889789993,91.82401124999888,53355.61647456 2025-08-26,17:20:25.000,238,10975108,14405,0,1756228824,12946.561626099989,91.8663060300023,53355.64442304 2025-08-26,17:20:26.000,238,10975103,14725,0,1756228825,12946.480790379988,91.90860080999846,53355.5955132 2025-08-26,17:20:27.000,238,10975031,14885,0,1756228826,12946.480790379988,91.89450254999974,53355.50468064 2025-08-26,17:20:28.000,238,10975077,14605,0,1756228827,12946.453845139993,91.90860080999846,53355.44878368 2025-08-26,17:20:29.000,238,10975107,14645,0,1756228828,12946.406690969998,91.92269907000446,53355.469745040005 2025-08-26,17:20:30.000,238,10975030,14685,0,1756228829,12946.406690969998,91.97204297999997,53355.42782232 2025-08-26,17:20:31.000,238,10975023,14165,0,1756228830,12946.373009419993,91.93679733000317,53355.41384808001 2025-08-26,17:20:32.000,238,10975070,14565,0,1756228831,12946.346064179997,91.94384646000253,53355.44878368 2025-08-26,17:20:33.000,238,10975068,14565,0,1756228832,12946.332591559993,91.94384646000253,53355.44878368 2025-08-26,17:20:34.000,238,10975093,14845,0,1756228833,12946.319118940002,91.89450254999974,53355.420835200006 2025-08-26,17:20:35.000,238,10975079,14565,0,1756228834,12946.285437389997,91.88745342000038,53355.39288672001 2025-08-26,17:20:36.000,238,10975089,14485,0,1756228835,12946.278701080002,91.8663060300023,53355.44179656001 2025-08-26,17:20:37.000,238,10975068,14725,0,1756228836,12946.285437389997,91.85925690000295,53355.4557708 2025-08-26,17:20:38.000,238,10975059,14525,0,1756228837,12946.271964769992,91.81696211999952,53355.420835200006 2025-08-26,17:20:39.000,238,10975102,14605,0,1756228838,12946.285437389997,91.74647081999865,53355.48371928 2025-08-26,17:20:40.000,238,10975062,14565,0,1756228839,12946.305646319997,91.71827430000121,53355.49070640001 2025-08-26,17:20:41.000,238,10975115,14365,0,1756228840,12946.339327870002,91.66188125999906,53355.46275792001 2025-08-26,17:20:42.000,238,10975040,14205,0,1756228841,12946.352800489993,91.6548321299997,53355.49769352 2025-08-26,17:20:43.000,238,10975001,14165,0,1756228842,12946.379745730002,91.59843909000483,53355.51166776001 2025-08-26,17:20:44.000,238,10975091,14445,0,1756228843,12946.426899899998,91.60548822000419,53355.525642 2025-08-26,17:20:45.000,238,10975080,14485,0,1756228844,12946.440372519988,91.5561443100014,53355.49070640001 2025-08-26,17:20:46.000,238,10975086,14565,0,1756228845,12946.474054069993,91.56319344000076,53355.55359048 2025-08-26,17:20:47.000,238,10975054,14525,0,1756228846,12946.480790379988,91.49975126999925,53355.58153896001 2025-08-26,17:20:48.000,238,10975035,14645,0,1756228847,12946.514471929993,91.48565301000053,53355.53961624001 2025-08-26,17:20:49.000,238,10975148,14485,0,1756228848,12946.521208239988,91.4574564900031,53355.55359048 2025-08-26,17:20:50.000,238,10975052,14325,0,1756228849,12946.500999309988,91.42925996999838,53355.5955132 2025-08-26,17:20:51.000,238,10975012,14165,0,1756228850,12946.494262999993,91.38696519000223,53355.525642 2025-08-26,17:20:52.000,238,10975055,14205,0,1756228851,12946.487526689998,91.36581780000415,53355.57455184 2025-08-26,17:20:53.000,238,10975022,14525,0,1756228852,12946.440372519988,91.35876867000479,53355.50468064 2025-08-26,17:20:54.000,238,10975134,14285,0,1756228853,12946.393218349993,91.31647389000136,53355.53961624001 2025-08-26,17:20:55.000,238,10975083,14405,0,1756228854,12946.346064179997,91.31647389000136,53355.50468064 2025-08-26,17:20:56.000,238,10975081,14685,0,1756228855,12946.305646319997,91.31647389000136,53355.49070640001 2025-08-26,17:20:57.000,238,10975069,14645,0,1756228856,12946.238283220002,91.309424760002,53355.50468064 2025-08-26,17:20:58.000,238,10975027,14165,0,1756228857,12946.191129049992,91.31647389000136,53355.49070640001 2025-08-26,17:20:59.000,238,10975118,14525,0,1756228858,12946.096820710001,91.30237563000264,53355.42782232 2025-08-26,17:21:00.000,238,10975066,14565,0,1756228859,12946.042930229996,91.27417910999793,53355.50468064 2025-08-26,17:21:01.000,238,10975080,14325,0,1756228860,12945.989039749991,91.30237563000264,53355.43480944 2025-08-26,17:21:02.000,238,10975097,14445,0,1756228861,12945.982303439996,91.29532650000328,53355.43480944 2025-08-26,17:21:03.000,238,10975106,14645,0,1756228862,12945.968830819991,91.33762127999944,53355.469745040005 2025-08-26,17:21:04.000,238,10975060,14525,0,1756228863,12945.968830819991,91.27417910999793,53355.43480944 2025-08-26,17:21:05.000,238,10975082,14285,0,1756228864,12945.989039749991,91.29532650000328,53355.40686096 2025-08-26,17:21:06.000,238,10975050,14565,0,1756228865,12945.995776060001,91.28827737000393,53355.44878368 2025-08-26,17:21:07.000,238,10975037,14485,0,1756228866,12946.036193920001,91.23893346000114,53355.42782232 2025-08-26,17:21:08.000,238,10975033,14445,0,1756228867,12946.103557019997,91.25303171999985,53355.46275792001 2025-08-26,17:21:09.000,238,10975161,14365,0,1756228868,12946.103557019997,91.26008084999921,53355.50468064 2025-08-26,17:21:10.000,238,10975121,14445,0,1756228869,12946.150711189992,91.20368781000434,53355.43480944 2025-08-26,17:21:11.000,238,10975139,14525,0,1756228870,12946.191129049992,91.23893346000114,53355.469745040005 2025-08-26,17:21:12.000,238,10975116,14365,0,1756228871,12946.238283220002,91.1966386799977,53355.46275792001 2025-08-26,17:21:13.000,238,10975066,14445,0,1756228872,12946.238283220002,91.22483520000242,53355.46275792001 2025-08-26,17:21:14.000,238,10975090,14485,0,1756228873,12946.238283220002,91.16844216000027,53355.47673216 2025-08-26,17:21:15.000,238,10975040,14405,0,1756228874,12946.271964769992,91.13319651000347,53355.49070640001 2025-08-26,17:21:16.000,238,10975090,14445,0,1756228875,12946.211337979992,91.11204911999812,53355.532629119996 2025-08-26,17:21:17.000,238,10975079,14525,0,1756228876,12946.238283220002,91.08385260000068,53355.47673216 2025-08-26,17:21:18.000,238,10975099,14485,0,1756228877,12946.211337979992,91.0979508599994,53355.532629119996 2025-08-26,17:21:19.000,238,10975104,14405,0,1756228878,12946.191129049992,91.08385260000068,53355.532629119996 2025-08-26,17:21:20.000,238,10975070,14725,0,1756228879,12946.184392739997,91.0979508599994,53355.567564720004 2025-08-26,17:21:21.000,238,10975063,14405,0,1756228880,12946.137238570002,91.09090173000004,53355.532629119996 2025-08-26,17:21:22.000,238,10975068,14365,0,1756228881,12946.090084399992,91.11909825000475,53355.55359048 2025-08-26,17:21:23.000,238,10975034,14605,0,1756228882,12946.083348089996,91.0627052100026,53355.532629119996 2025-08-26,17:21:24.000,238,10975097,14525,0,1756228883,12946.056402850001,91.08385260000068,53355.567564720004 2025-08-26,17:21:25.000,238,10975045,14325,0,1756228884,12946.049666539991,91.11909825000475,53355.48371928 2025-08-26,17:21:26.000,238,10975117,14405,0,1756228885,12946.022721299996,91.07680347000132,53355.54660336 2025-08-26,17:21:27.000,238,10975093,14485,0,1756228886,12946.002512369996,91.0979508599994,53355.49070640001 2025-08-26,17:21:28.000,238,10975097,14565,0,1756228887,12945.97556713,91.12614738000411,53355.46275792001 2025-08-26,17:21:29.000,238,10975142,14725,0,1756228888,12945.90820402999,91.07680347000132,53355.525642 2025-08-26,17:21:30.000,238,10975025,14605,0,1756228889,12945.91494034,91.10499998999876,53355.48371928 2025-08-26,17:21:31.000,238,10975144,14605,0,1756228890,12945.861049859996,91.14729477000219,53355.44878368 2025-08-26,17:21:32.000,238,10975005,14365,0,1756228891,12945.84757723999,91.13319651000347,53355.43480944 2025-08-26,17:21:33.000,238,10975094,14285,0,1756228892,12945.81389569,91.14024564000283,53355.3858996 2025-08-26,17:21:34.000,238,10975156,14485,0,1756228893,12945.76674151999,91.08385260000068,53355.399873840004 2025-08-26,17:21:35.000,238,10975084,14365,0,1756228894,12945.760005209995,91.12614738000411,53355.35795112 2025-08-26,17:21:36.000,238,10975076,14525,0,1756228895,12945.7532689,91.10499998999876,53355.3858996 2025-08-26,17:21:37.000,238,10975104,14205,0,1756228896,12945.71285104,91.14024564000283,53355.34397688001 2025-08-26,17:21:38.000,238,10975095,14525,0,1756228897,12945.679169489995,91.14024564000283,53355.33698976 2025-08-26,17:21:39.000,238,10975145,14885,0,1756228898,12945.67243318,91.12614738000411,53355.30904128 2025-08-26,17:21:40.000,238,10975088,14805,0,1756228899,12945.679169489995,91.12614738000411,53355.29506704001 2025-08-26,17:21:41.000,238,10975058,14605,0,1756228900,12945.68590579999,91.10499998999876,53355.21820872 2025-08-26,17:21:42.000,238,10975054,14445,0,1756228901,12945.67243318,91.08385260000068,53355.26711856 2025-08-26,17:21:43.000,238,10975055,14365,0,1756228902,12945.70611472999,91.09090173000004,53355.29506704001 2025-08-26,17:21:44.000,238,10975109,14445,0,1756228903,12945.739796279995,91.08385260000068,53355.2112216 2025-08-26,17:21:45.000,238,10975084,14525,0,1756228904,12945.780214139995,91.08385260000068,53355.20423448001 2025-08-26,17:21:46.000,238,10975088,14165,0,1756228905,12945.739796279995,91.05565608000325,53355.16929888 2025-08-26,17:21:47.000,238,10975085,14325,0,1756228906,12945.76674151999,91.06975434000196,53355.19026024 2025-08-26,17:21:48.000,238,10975130,14365,0,1756228907,12945.77347783,91.0627052100026,53355.22519584001 2025-08-26,17:21:49.000,238,10975137,14525,0,1756228908,12945.7532689,91.04860695000389,53355.183273120005 2025-08-26,17:21:50.000,238,10975072,14525,0,1756228909,12945.70611472999,91.01336129999981,53355.14833752 2025-08-26,17:21:51.000,238,10975076,14405,0,1756228910,12945.70611472999,91.06975434000196,53355.134363280005 2025-08-26,17:21:52.000,238,10975125,14565,0,1756228911,12945.65222425,91.08385260000068,53355.14833752 2025-08-26,17:21:53.000,238,10975079,14685,0,1756228912,12945.618542699995,91.07680347000132,53355.12038904 2025-08-26,17:21:54.000,238,10975053,14365,0,1756228913,12945.56465221999,91.0979508599994,53355.14833752 2025-08-26,17:21:55.000,238,10975080,14285,0,1756228914,12945.537706979994,91.10499998999876,53355.07846632001 2025-08-26,17:21:56.000,238,10975069,14565,0,1756228915,12945.510761739999,91.0627052100026,53355.09244056 2025-08-26,17:21:57.000,238,10975042,14365,0,1756228916,12945.510761739999,91.06975434000196,53355.09942768 2025-08-26,17:21:58.000,238,10975090,14565,0,1756228917,12945.497289119994,91.06975434000196,53355.064492080004 2025-08-26,17:21:59.000,238,10975107,14325,0,1756228918,12945.510761739999,91.0979508599994,53355.04353072 2025-08-26,17:22:00.000,238,10975050,14605,0,1756228919,12945.530970669999,91.06975434000196,53355.07846632001 2025-08-26,17:22:01.000,238,10975033,14525,0,1756228920,12945.52423435999,91.06975434000196,53355.10641480001 2025-08-26,17:22:02.000,238,10975085,14405,0,1756228921,12945.557915909994,91.06975434000196,53355.12038904 2025-08-26,17:22:03.000,238,10975082,14485,0,1756228922,12945.60507007999,91.08385260000068,53355.09942768 2025-08-26,17:22:04.000,238,10975081,14525,0,1756228923,12945.5511796,91.06975434000196,53355.05750496001 2025-08-26,17:22:05.000,238,10975098,14565,0,1756228924,12945.59159746,91.11909825000475,53355.05051784 2025-08-26,17:22:06.000,238,10975073,14725,0,1756228925,12945.63201532,91.10499998999876,53355.064492080004 2025-08-26,17:22:07.000,238,10975084,14565,0,1756228926,12945.64548793999,91.10499998999876,53355.03654360001 2025-08-26,17:22:08.000,238,10975046,14525,0,1756228927,12945.679169489995,91.02745955999853,53355.03654360001 2025-08-26,17:22:09.000,238,10975098,14765,0,1756228928,12945.64548793999,91.08385260000068,53355.07846632001 2025-08-26,17:22:10.000,238,10975079,14525,0,1756228929,12945.618542699995,91.07680347000132,53355.04353072 2025-08-26,17:22:11.000,238,10975114,14405,0,1756228930,12945.65222425,91.02745955999853,53355.04353072 2025-08-26,17:22:12.000,238,10975033,14205,0,1756228931,12945.658960559995,91.04155782000453,53355.015582240005 2025-08-26,17:22:13.000,238,10975060,14485,0,1756228932,12945.598333769994,91.04155782000453,53355.05750496001 2025-08-26,17:22:14.000,238,10975146,14725,0,1756228933,12945.57138853,91.04155782000453,53355.07846632001 2025-08-26,17:22:15.000,238,10975030,14485,0,1756228934,12945.57138853,91.00631217000046,53355.085453440006 2025-08-26,17:22:16.000,238,10975086,14485,0,1756228935,12945.56465221999,90.9499191299983,53355.085453440006 2025-08-26,17:22:17.000,238,10975117,14685,0,1756228936,12945.517498049994,90.98516478000238,53355.16231176 2025-08-26,17:22:18.000,238,10975060,14365,0,1756228937,12945.510761739999,91.0627052100026,53355.253144320006 2025-08-26,17:22:19.000,238,10975162,14365,0,1756228938,12945.537706979994,90.87237869999808,53355.07846632001 2025-08-26,17:22:20.000,238,10975052,14445,0,1756228939,12945.5511796,90.85123131,53355.09244056 2025-08-26,17:22:21.000,238,10975064,14285,0,1756228940,12945.57138853,90.84418218000064,53355.015582240005 2025-08-26,17:22:22.000,238,10975084,14605,0,1756228941,12945.530970669999,90.81598566000321,53354.98064664 2025-08-26,17:22:23.000,238,10975090,14565,0,1756228942,12945.557915909994,90.83008392000193,53354.95269816 2025-08-26,17:22:24.000,238,10975177,14165,0,1756228943,12945.62527900999,90.83713305000128,53354.99462088 2025-08-26,17:22:25.000,238,10975084,14285,0,1756228944,12945.71285104,90.83713305000128,53354.91077544001 2025-08-26,17:22:26.000,238,10975057,14405,0,1756228945,12945.739796279995,90.85123131,53354.97365952 2025-08-26,17:22:27.000,238,10975069,14365,0,1756228946,12945.76674151999,90.83713305000128,53354.93872392001 2025-08-26,17:22:28.000,238,10975099,14285,0,1756228947,12945.84757723999,90.84418218000064,53355.015582240005 2025-08-26,17:22:29.000,238,10975086,14405,0,1756228948,12945.941885579996,90.78074000999914,53354.97365952 2025-08-26,17:22:30.000,238,10975058,14525,0,1756228949,12945.995776060001,90.82303479000257,53355.05051784 2025-08-26,17:22:31.000,238,10975064,14525,0,1756228950,12946.042930229996,90.80893653000385,53355.05750496001 2025-08-26,17:22:32.000,238,10975050,14365,0,1756228951,12946.036193920001,90.77369087999978,53355.04353072 2025-08-26,17:22:33.000,238,10975096,14405,0,1756228952,12946.036193920001,90.78074000999914,53355.064492080004 2025-08-26,17:22:34.000,238,10975176,14045,0,1756228953,12945.995776060001,90.72434697000426,53355.05750496001 2025-08-26,17:22:35.000,238,10975095,14365,0,1756228954,12945.982303439996,90.70319957999891,53355.14833752 2025-08-26,17:22:36.000,238,10975067,14325,0,1756228955,12945.941885579996,90.62565914999868,53355.16231176 2025-08-26,17:22:37.000,238,10975082,14405,0,1756228956,12945.82736830999,90.63270827999804,53355.14833752 2025-08-26,17:22:38.000,238,10975056,14325,0,1756228957,12945.760005209995,90.57631524000317,53355.134363280005 2025-08-26,17:22:39.000,238,10975097,14605,0,1756228958,12945.65222425,90.53402045999974,53355.19026024 2025-08-26,17:22:40.000,238,10975143,14525,0,1756228959,12945.56465221999,90.4423817700008,53355.16231176 2025-08-26,17:22:41.000,238,10975123,14725,0,1756228960,12945.477080189994,90.33664482000313,53355.197247359996 2025-08-26,17:22:42.000,238,10975106,14285,0,1756228961,12945.308672439998,90.30844829999842,53355.20423448001 2025-08-26,17:22:43.000,238,10975109,14525,0,1756228962,12945.194155169993,90.22385873999883,53355.1413504 2025-08-26,17:22:44.000,238,10975079,14525,0,1756228963,12945.099846830002,90.1604165700046,53355.11340192 2025-08-26,17:22:45.000,238,10975074,14645,0,1756228964,12945.005538489997,90.13222004999989,53355.05750496001 2025-08-26,17:22:46.000,238,10975092,14325,0,1756228965,12944.924702769997,90.0123848400035,53354.966672400005 2025-08-26,17:22:47.000,238,10975062,14445,0,1756228966,12944.897757530001,89.95599180000136,53355.001608 2025-08-26,17:22:48.000,238,10975097,14685,0,1756228967,12944.938175390002,89.88550050000049,53354.95269816 2025-08-26,17:22:49.000,238,10975122,14565,0,1756228968,12944.944911699997,89.87845137000113,53354.966672400005 2025-08-26,17:22:50.000,238,10975061,14405,0,1756228969,12944.958384320002,89.84320572000433,53354.92474968 2025-08-26,17:22:51.000,238,10975030,14645,0,1756228970,12945.052692659992,89.8361565899977,53354.917762560006 2025-08-26,17:22:52.000,238,10975075,14565,0,1756228971,12945.153737309993,89.87845137000113,53354.861865599996 2025-08-26,17:22:53.000,238,10975029,14605,0,1756228972,12945.207627789998,89.89254962999985,53354.88981408001 2025-08-26,17:22:54.000,238,10975057,14445,0,1756228973,12945.349090299998,89.89959875999921,53354.86885272001 2025-08-26,17:22:55.000,238,10975026,14285,0,1756228974,12945.456871259994,89.948942670002,53354.896801200004 2025-08-26,17:22:56.000,238,10975064,14525,0,1756228975,12945.5511796,89.99123744999815,53354.86885272001 2025-08-26,17:22:57.000,238,10975091,14405,0,1756228976,12945.62527900999,90.03353223000158,53354.91077544001 2025-08-26,17:22:58.000,238,10975074,14405,0,1756228977,12945.64548793999,90.08992527000373,53354.83391712 2025-08-26,17:22:59.000,238,10975129,14565,0,1756228978,12945.638751629995,90.08287614000437,53354.86885272001 2025-08-26,17:23:00.000,238,10975070,14685,0,1756228979,12945.699378419995,90.10402353000245,53354.90378832 2025-08-26,17:23:01.000,238,10975068,14445,0,1756228980,12945.68590579999,90.15336743999796,53354.847891360005 2025-08-26,17:23:02.000,238,10975053,14365,0,1756228981,12945.68590579999,90.1463183099986,53354.79199440001 2025-08-26,17:23:03.000,238,10975092,14565,0,1756228982,12945.63201532,90.13926917999925,53354.84090424001 2025-08-26,17:23:04.000,238,10975097,14605,0,1756228983,12945.60507007999,90.12517092000053,53354.86885272001 2025-08-26,17:23:05.000,238,10975054,14485,0,1756228984,12945.58486114999,90.11107266000181,53354.92474968 2025-08-26,17:23:06.000,238,10975105,14565,0,1756228985,12945.54444328999,90.0476304900003,53354.80596864 2025-08-26,17:23:07.000,238,10975078,14805,0,1756228986,12945.5511796,90.05467961999966,53354.90378832 2025-08-26,17:23:08.000,238,10975086,14445,0,1756228987,12945.52423435999,89.97009006000008,53354.861865599996 2025-08-26,17:23:09.000,238,10975114,14605,0,1756228988,12945.5511796,90.0123848400035,53354.82693 2025-08-26,17:23:10.000,238,10975057,14565,0,1756228989,12945.510761739999,89.91369701999793,53354.847891360005 2025-08-26,17:23:11.000,238,10975023,14445,0,1756228990,12945.52423435999,89.9841883199988,53354.81994288001 2025-08-26,17:23:12.000,238,10975074,14445,0,1756228991,12945.477080189994,89.91369701999793,53354.81295576 2025-08-26,17:23:13.000,238,10975085,14205,0,1756228992,12945.477080189994,89.92779528000392,53354.85487848 2025-08-26,17:23:14.000,238,10975083,14565,0,1756228993,12945.416453399994,89.91369701999793,53354.84090424001 2025-08-26,17:23:15.000,238,10975095,14445,0,1756228994,12945.382771849989,89.88550050000049,53354.83391712 2025-08-26,17:23:16.000,238,10975076,14565,0,1756228995,12945.342353989989,89.87845137000113,53354.847891360005 2025-08-26,17:23:17.000,238,10975003,14285,0,1756228996,12945.281727199988,89.87845137000113,53354.729110320004 2025-08-26,17:23:18.000,238,10975037,14205,0,1756228997,12945.254781959993,89.87140224000177,53354.84090424001 2025-08-26,17:23:19.000,238,10975133,14365,0,1756228998,12945.254781959993,89.91369701999793,53354.7570588 2025-08-26,17:23:20.000,238,10975083,14405,0,1756228999,12945.227836719998,89.8502548500037,53354.83391712 2025-08-26,17:23:21.000,238,10975052,14565,0,1756229000,12945.227836719998,89.87140224000177,53354.7570588 2025-08-26,17:23:22.000,238,10975108,14365,0,1756229001,12945.301936129988,89.85730398000305,53354.729110320004 2025-08-26,17:23:23.000,238,10975103,14485,0,1756229002,12945.335617679993,89.87845137000113,53354.7570588 2025-08-26,17:23:24.000,238,10975088,14525,0,1756229003,12945.416453399994,89.89254962999985,53354.750071680006 2025-08-26,17:23:25.000,238,10975093,14565,0,1756229004,12945.443398639989,89.87845137000113,53354.67321336001 2025-08-26,17:23:26.000,238,10975085,14645,0,1756229005,12945.517498049994,89.86435311000241,53354.7570588 2025-08-26,17:23:27.000,238,10975083,14645,0,1756229006,12945.5511796,89.94189354000264,53354.729110320004 2025-08-26,17:23:28.000,238,10975064,14365,0,1756229007,12945.57138853,89.89959875999921,53354.74308456001 2025-08-26,17:23:29.000,238,10975104,14325,0,1756229008,12945.5511796,89.90664788999857,53354.694174719996 2025-08-26,17:23:30.000,238,10975097,14365,0,1756229009,12945.517498049994,89.92074615000456,53354.72212320001 2025-08-26,17:23:31.000,238,10975070,14525,0,1756229010,12945.490552809999,89.91369701999793,53354.71513608 2025-08-26,17:23:32.000,238,10975037,14525,0,1756229011,12945.436662329994,89.88550050000049,53354.7570588 2025-08-26,17:23:33.000,238,10975065,14565,0,1756229012,12945.416453399994,89.88550050000049,53354.6871876 2025-08-26,17:23:34.000,238,10975072,14765,0,1756229013,12945.362562919989,89.90664788999857,53354.76404592 2025-08-26,17:23:35.000,238,10975019,14685,0,1756229014,12945.322145059989,89.86435311000241,53354.72212320001 2025-08-26,17:23:36.000,238,10975028,14365,0,1756229015,12945.261518269988,89.86435311000241,53354.694174719996 2025-08-26,17:23:37.000,238,10975063,14605,0,1756229016,12945.207627789998,89.84320572000433,53354.70814896 2025-08-26,17:23:38.000,238,10975020,14245,0,1756229017,12945.167209929998,89.82910745999834,53354.680200480005 2025-08-26,17:23:39.000,238,10975119,14205,0,1756229018,12945.147000999998,89.85730398000305,53354.65923912 2025-08-26,17:23:40.000,238,10975062,14245,0,1756229019,12945.106583139997,89.85730398000305,53354.63827776 2025-08-26,17:23:41.000,238,10975065,14525,0,1756229020,12945.153737309993,89.87140224000177,53354.65923912 2025-08-26,17:23:42.000,238,10975049,14565,0,1756229021,12945.126792069997,89.87140224000177,53354.62430352001 2025-08-26,17:23:43.000,238,10975057,14525,0,1756229022,12945.221100409988,89.85730398000305,53354.631290640005 2025-08-26,17:23:44.000,238,10975107,14805,0,1756229023,12945.227836719998,89.8502548500037,53354.60334216001 2025-08-26,17:23:45.000,238,10975034,14725,0,1756229024,12945.335617679993,89.84320572000433,53354.58936792 2025-08-26,17:23:46.000,238,10975068,14605,0,1756229025,12945.402980779989,89.84320572000433,53354.57539368001 2025-08-26,17:23:47.000,238,10975081,14405,0,1756229026,12945.48381649999,89.82910745999834,53354.57539368001 2025-08-26,17:23:48.000,238,10975045,14445,0,1756229027,12945.56465221999,89.76566529000411,53354.6173164 2025-08-26,17:23:49.000,238,10975131,14605,0,1756229028,12945.61180639,89.74451789999875,53354.60334216001 2025-08-26,17:23:50.000,238,10975086,14565,0,1756229029,12945.618542699995,89.70927225000196,53354.58936792 2025-08-26,17:23:51.000,238,10975092,14605,0,1756229030,12945.679169489995,89.7022231200026,53354.6173164 2025-08-26,17:23:52.000,238,10975067,14325,0,1756229031,12945.699378419995,89.71632138000132,53354.6173164 2025-08-26,17:23:53.000,238,10975096,14325,0,1756229032,12945.73305997,89.63878095000109,53354.66622624 2025-08-26,17:23:54.000,238,10975073,14485,0,1756229033,12945.71285104,89.61058443000366,53354.67321336001 2025-08-26,17:23:55.000,238,10975113,14485,0,1756229034,12945.800423069995,89.6035353000043,53354.66622624 2025-08-26,17:23:56.000,238,10975083,14325,0,1756229035,12945.80715937999,89.56124052000087,53354.680200480005 2025-08-26,17:23:57.000,238,10975056,14445,0,1756229036,12945.820631999995,89.51894574000471,53354.67321336001 2025-08-26,17:23:58.000,238,10975054,14565,0,1756229037,12945.861049859996,89.44845444000384,53354.65923912 2025-08-26,17:23:59.000,238,10975108,14405,0,1756229038,12945.948621889991,89.41320878999977,53354.73609744 2025-08-26,17:24:00.000,238,10975043,14365,0,1756229039,12946.029457609991,89.34976661999826,53354.680200480005 2025-08-26,17:24:01.000,238,10975093,14485,0,1756229040,12946.096820710001,89.32861923000019,53354.71513608 2025-08-26,17:24:02.000,238,10975067,14485,0,1756229041,12946.184392739997,89.23698054000124,53354.78500728 2025-08-26,17:24:03.000,238,10975075,14485,0,1756229042,12946.292173699992,89.20173489000445,53354.79199440001 2025-08-26,17:24:04.000,238,10975155,14565,0,1756229043,12946.373009419993,89.13829272000294,53354.861865599996 2025-08-26,17:24:05.000,238,10975060,14485,0,1756229044,12946.467317759998,89.08894881000015,53354.88282696 2025-08-26,17:24:06.000,238,10975026,14565,0,1756229045,12946.534680859993,88.99026099000184,53354.81994288001 2025-08-26,17:24:07.000,238,10975065,14365,0,1756229046,12946.581835029989,88.97616273000313,53354.81994288001 2025-08-26,17:24:08.000,238,10975041,14445,0,1756229047,12946.635725509994,88.85632751999947,53354.861865599996 2025-08-26,17:24:09.000,238,10975059,14565,0,1756229048,12946.615516579994,88.82813100000203,53354.95269816 2025-08-26,17:24:10.000,238,10975059,14445,0,1756229049,12946.602043959989,88.74354144000245,53354.966672400005 2025-08-26,17:24:11.000,238,10975074,14525,0,1756229050,12946.548153479998,88.72944318000373,53355.00859512001 2025-08-26,17:24:12.000,238,10975048,14805,0,1756229051,12946.622252889989,88.68009927000094,53355.001608 2025-08-26,17:24:13.000,238,10975038,14405,0,1756229052,12946.561626099989,88.68009927000094,53355.015582240005 2025-08-26,17:24:14.000,238,10975123,14205,0,1756229053,12946.527944549998,88.6519027500035,53355.001608 2025-08-26,17:24:15.000,238,10975076,14445,0,1756229054,12946.534680859993,88.62370622999879,53354.94571104 2025-08-26,17:24:16.000,238,10975072,14165,0,1756229055,12946.534680859993,88.62370622999879,53355.00859512001 2025-08-26,17:24:17.000,238,10975106,14445,0,1756229056,12946.534680859993,88.62370622999879,53354.99462088 2025-08-26,17:24:18.000,238,10975061,14525,0,1756229057,12946.480790379988,88.61665709999943,53355.00859512001 2025-08-26,17:24:19.000,238,10975095,14525,0,1756229058,12946.494262999993,88.58846058000199,53355.09942768 2025-08-26,17:24:20.000,238,10975033,14645,0,1756229059,12946.460581449988,88.56026406000456,53355.064492080004 2025-08-26,17:24:21.000,238,10975072,14805,0,1756229060,12946.426899899998,88.54616579999856,53355.05051784 2025-08-26,17:24:22.000,238,10975060,14605,0,1756229061,12946.426899899998,88.46862536999834,53355.04353072 2025-08-26,17:24:23.000,238,10975067,14405,0,1756229062,12946.339327870002,88.42633059000218,53355.0714792 2025-08-26,17:24:24.000,238,10975126,14685,0,1756229063,12946.292173699992,88.38403580999875,53355.07846632001 2025-08-26,17:24:25.000,238,10975061,14845,0,1756229064,12946.224810599997,88.32059364000452,53355.07846632001 2025-08-26,17:24:26.000,238,10975069,14485,0,1756229065,12946.177656430002,88.27829886000109,53355.001608 2025-08-26,17:24:27.000,238,10975123,14565,0,1756229066,12946.117029640001,88.21485668999958,53354.98763376001 2025-08-26,17:24:28.000,238,10975124,14565,0,1756229067,12946.069875469992,88.15141451999807,53355.04353072 2025-08-26,17:24:29.000,238,10975067,14565,0,1756229068,12946.002512369996,88.08092322000448,53355.02256936 2025-08-26,17:24:30.000,238,10975055,14445,0,1756229069,12945.9553582,88.06682495999848,53355.03654360001 2025-08-26,17:24:31.000,238,10975047,14525,0,1756229070,12945.901467719996,88.00338279000425,53355.00859512001 2025-08-26,17:24:32.000,238,10975076,14565,0,1756229071,12945.88799509999,87.9469897500021,53355.029556479996 2025-08-26,17:24:33.000,238,10975086,14365,0,1756229072,12945.76674151999,87.9822353999989,53354.98064664 2025-08-26,17:24:34.000,238,10975076,14685,0,1756229073,12945.71285104,87.9469897500021,53354.88282696 2025-08-26,17:24:35.000,238,10975050,14285,0,1756229074,12945.70611472999,87.91174409999803,53354.917762560006 2025-08-26,17:24:36.000,238,10975063,14605,0,1756229075,12945.68590579999,87.96813714000018,53354.91077544001 2025-08-26,17:24:37.000,238,10975046,14725,0,1756229076,12945.61180639,87.97518626999954,53354.86885272001 2025-08-26,17:24:38.000,238,10975083,14245,0,1756229077,12945.63201532,88.00338279000425,53354.81295576 2025-08-26,17:24:39.000,238,10975032,14285,0,1756229078,12945.658960559995,88.06682495999848,53354.80596864 2025-08-26,17:24:40.000,238,10975122,14405,0,1756229079,12945.69264211,88.08092322000448,53354.85487848 2025-08-26,17:24:41.000,238,10975090,14565,0,1756229080,12945.679169489995,88.08092322000448,53354.80596864 2025-08-26,17:24:42.000,238,10975075,14045,0,1756229081,12945.72632365999,88.15141451999807,53354.78500728 2025-08-26,17:24:43.000,238,10975069,14645,0,1756229082,12945.719587349995,88.13731625999935,53354.680200480005 2025-08-26,17:24:44.000,238,10975075,14445,0,1756229083,12945.719587349995,88.1937093000015,53354.65225200001 2025-08-26,17:24:45.000,238,10975063,14685,0,1756229084,12945.74653258999,88.20780756000022,53354.70116184001 2025-08-26,17:24:46.000,238,10975113,14205,0,1756229085,12945.73305997,88.22190581999894,53354.62430352001 2025-08-26,17:24:47.000,238,10975065,14405,0,1756229086,12945.76674151999,88.25010234000365,53354.70116184001 2025-08-26,17:24:48.000,238,10975066,14365,0,1756229087,12945.760005209995,88.27124973000173,53354.63827776 2025-08-26,17:24:49.000,238,10975110,14525,0,1756229088,12945.780214139995,88.25715147000301,53354.61032928 2025-08-26,17:24:50.000,238,10975050,14285,0,1756229089,12945.739796279995,88.29944624999916,53354.67321336001 2025-08-26,17:24:51.000,238,10975033,14485,0,1756229090,12945.73305997,88.30649537999852,53354.54045808 2025-08-26,17:24:52.000,238,10975098,14645,0,1756229091,12945.739796279995,88.29944624999916,53354.59635504 2025-08-26,17:24:53.000,238,10975096,14205,0,1756229092,12945.71285104,88.31354450999788,53354.58936792 2025-08-26,17:24:54.000,238,10975110,14565,0,1756229093,12945.719587349995,88.31354450999788,53354.54045808 2025-08-26,17:24:55.000,238,10975072,14525,0,1756229094,12945.72632365999,88.32764277000388,53354.65225200001 2025-08-26,17:24:56.000,238,10975074,14565,0,1756229095,12945.719587349995,88.33469190000324,53354.65923912 2025-08-26,17:24:57.000,238,10975030,14445,0,1756229096,12945.7532689,88.33469190000324,53354.66622624 2025-08-26,17:24:58.000,238,10975096,14485,0,1756229097,12945.73305997,88.3417410300026,53354.62430352001 2025-08-26,17:24:59.000,238,10975068,14565,0,1756229098,12945.76674151999,88.29944624999916,53354.66622624 2025-08-26,17:25:00.000,238,10975049,14365,0,1756229099,12945.7532689,88.2923971199998,53354.680200480005 2025-08-26,17:25:01.000,238,10975081,14365,0,1756229100,12945.80715937999,88.27124973000173,53354.64526488 2025-08-26,17:25:02.000,238,10975115,14445,0,1756229101,12945.83410462,88.28534799000045,53354.60334216001 2025-08-26,17:25:03.000,238,10975047,14565,0,1756229102,12945.861049859996,88.33469190000324,53354.59635504 2025-08-26,17:25:04.000,238,10975098,14405,0,1756229103,12945.901467719996,88.27829886000109,53354.67321336001 2025-08-26,17:25:05.000,238,10975067,14405,0,1756229104,12945.948621889991,88.32764277000388,53354.72212320001 2025-08-26,17:25:06.000,238,10975078,14205,0,1756229105,12946.002512369996,88.27124973000173,53354.66622624 2025-08-26,17:25:07.000,238,10975055,14525,0,1756229106,12946.069875469992,88.27829886000109,53354.67321336001 2025-08-26,17:25:08.000,238,10975095,14565,0,1756229107,12946.123765949997,88.28534799000045,53354.62430352001 2025-08-26,17:25:09.000,238,10975114,14605,0,1756229108,12946.184392739997,88.28534799000045,53354.65225200001 2025-08-26,17:25:10.000,238,10975066,14445,0,1756229109,12946.251755839992,88.27124973000173,53354.66622624 2025-08-26,17:25:11.000,238,10975017,14605,0,1756229110,12946.319118940002,88.27124973000173,53354.66622624 2025-08-26,17:25:22.000,238,10975073,14525,0,1756229121,12946.669407059999,88.04567757000041,53354.76404592 2025-08-26,17:25:23.000,238,10975070,14685,0,1756229122,12946.662670749989,88.00338279000425,53354.77802016 2025-08-26,17:25:24.000,238,10975157,14525,0,1756229123,12946.676143369994,87.98928452999826,53354.798981520005 2025-08-26,17:25:25.000,238,10975037,14885,0,1756229124,12946.662670749989,87.98928452999826,53354.82693 2025-08-26,17:25:26.000,238,10975109,14285,0,1756229125,12946.642461819989,87.96108801000082,53354.798981520005 2025-08-26,17:25:27.000,238,10975061,14805,0,1756229126,12946.655934439994,87.9469897500021,53354.73609744 2025-08-26,17:25:28.000,238,10975044,14485,0,1756229127,12946.676143369994,87.96813714000018,53354.847891360005 2025-08-26,17:25:29.000,238,10975112,14525,0,1756229128,12946.676143369994,87.91174409999803,53354.847891360005 2025-08-26,17:25:30.000,238,10975081,14365,0,1756229129,12946.68287967999,87.91174409999803,53354.896801200004 2025-08-26,17:25:31.000,238,10975043,14365,0,1756229130,12946.696352299994,87.8835475800006,53354.88981408001 2025-08-26,17:25:32.000,238,10975060,14245,0,1756229131,12946.72329753999,87.87649845000124,53354.92474968 2025-08-26,17:25:33.000,238,10975078,14365,0,1756229132,12946.70308860999,87.8835475800006,53354.88981408001 2025-08-26,17:25:34.000,238,10975096,14525,0,1756229133,12946.696352299994,87.82715453999845,53354.83391712 2025-08-26,17:25:35.000,238,10975048,14765,0,1756229134,12946.70308860999,87.80600715000037,53354.83391712 2025-08-26,17:25:36.000,238,10975108,14445,0,1756229135,12946.696352299994,87.8483019300038,53354.798981520005 2025-08-26,17:25:37.000,238,10975036,14485,0,1756229136,12946.689615989999,87.79190889000165,53354.84090424001 2025-08-26,17:25:38.000,238,10975072,14365,0,1756229137,12946.669407059999,87.81305627999973,53354.88981408001 2025-08-26,17:25:39.000,238,10975075,14445,0,1756229138,12946.608780269999,87.74256497999886,53354.84090424001 2025-08-26,17:25:40.000,238,10975072,14525,0,1756229139,12946.649198129999,87.71436846000142,53354.847891360005 2025-08-26,17:25:41.000,238,10975044,14525,0,1756229140,12946.588571339998,87.672073679998,53354.78500728 2025-08-26,17:25:42.000,238,10975077,14325,0,1756229141,12946.527944549998,87.65092628999992,53354.798981520005 2025-08-26,17:25:43.000,238,10975056,14405,0,1756229142,12946.480790379988,87.62272977000248,53354.81295576 2025-08-26,17:25:44.000,238,10975071,14205,0,1756229143,12946.426899899998,87.62272977000248,53354.72212320001 2025-08-26,17:25:45.000,238,10975046,14205,0,1756229144,12946.440372519988,87.58043498999905,53354.74308456001 2025-08-26,17:25:46.000,238,10975092,14445,0,1756229145,12946.399954660003,87.56633673000033,53354.729110320004 2025-08-26,17:25:47.000,238,10975043,14565,0,1756229146,12946.399954660003,87.57338585999969,53354.77103304001 2025-08-26,17:25:48.000,238,10975079,14525,0,1756229147,12946.406690969998,87.57338585999969,53354.72212320001 2025-08-26,17:25:49.000,238,10975140,14245,0,1756229148,12946.426899899998,87.6015823800044,53354.76404592 2025-08-26,17:25:50.000,238,10975100,14605,0,1756229149,12946.467317759998,87.53109108000353,53354.78500728 2025-08-26,17:25:51.000,238,10975052,14165,0,1756229150,12946.487526689998,87.4887963000001,53354.80596864 2025-08-26,17:25:52.000,238,10975053,14285,0,1756229151,12946.514471929993,87.48174717000074,53354.81295576 2025-08-26,17:25:53.000,238,10975013,14165,0,1756229152,12946.541417169989,87.49584542999946,53354.84090424001 2025-08-26,17:25:54.000,238,10975098,14485,0,1756229153,12946.575098719994,87.44650152000395,53354.847891360005 2025-08-26,17:25:55.000,238,10975076,14565,0,1756229154,12946.635725509994,87.43945239000459,53354.92474968 2025-08-26,17:25:56.000,238,10975046,14645,0,1756229155,12946.649198129999,87.43240325999795,53354.91077544001 2025-08-26,17:25:57.000,238,10975023,14605,0,1756229156,12946.655934439994,87.40420674000052,53354.85487848 2025-08-26,17:25:58.000,238,10975022,14485,0,1756229157,12946.689615989999,87.36191196000436,53354.91077544001 2025-08-26,17:25:59.000,238,10975163,14445,0,1756229158,12946.716561229994,87.33371543999965,53354.861865599996 2025-08-26,17:26:00.000,238,10975024,14245,0,1756229159,12946.689615989999,87.32666631000029,53354.86885272001 2025-08-26,17:26:01.000,238,10975085,14645,0,1756229160,12946.669407059999,87.34781369999837,53354.85487848 2025-08-26,17:26:02.000,238,10975035,14205,0,1756229161,12946.662670749989,87.29846979000286,53354.87583984 2025-08-26,17:26:03.000,238,10975026,14525,0,1756229162,12946.662670749989,87.25617500999942,53354.86885272001 2025-08-26,17:26:04.000,238,10975062,14205,0,1756229163,12946.622252889989,87.22797849000199,53354.94571104 2025-08-26,17:26:05.000,238,10975027,14445,0,1756229164,12946.568362409998,87.26322413999878,53354.92474968 2025-08-26,17:26:06.000,238,10975068,14565,0,1756229165,12946.561626099989,87.22092936000263,53354.95269816 2025-08-26,17:26:07.000,238,10975069,14485,0,1756229166,12946.581835029989,87.23502762000135,53354.95269816 2025-08-26,17:26:08.000,238,10975004,14445,0,1756229167,12946.561626099989,87.24912588000007,53354.93872392001 2025-08-26,17:26:09.000,238,10975124,14365,0,1756229168,12946.534680859993,87.2420767500007,53354.90378832 2025-08-26,17:26:10.000,238,10975054,14285,0,1756229169,12946.575098719994,87.24912588000007,53354.92474968 2025-08-26,17:26:11.000,238,10975048,14525,0,1756229170,12946.615516579994,87.27027326999814,53354.93872392001 2025-08-26,17:26:12.000,238,10975093,14605,0,1756229171,12946.655934439994,87.27732240000478,53354.9317368 2025-08-26,17:26:13.000,238,10975106,14205,0,1756229172,12946.676143369994,87.22797849000199,53354.95269816 2025-08-26,17:26:14.000,238,10975055,14485,0,1756229173,12946.676143369994,87.22797849000199,53354.91077544001 2025-08-26,17:26:15.000,238,10975007,14485,0,1756229174,12946.716561229994,87.19978197000455,53355.015582240005 2025-08-26,17:26:16.000,238,10975054,14405,0,1756229175,12946.756979089994,87.20683110000391,53354.95269816 2025-08-26,17:26:17.000,238,10975073,14365,0,1756229176,12946.8310785,87.19273283999792,53354.95269816 2025-08-26,17:26:18.000,238,10975041,14525,0,1756229177,12946.86476004999,87.1786345799992,53354.99462088 2025-08-26,17:26:19.000,238,10975062,14605,0,1756229178,12946.918650529995,87.16453632000048,53355.001608 2025-08-26,17:26:20.000,238,10975052,14285,0,1756229179,12946.898441599995,87.09404501999961,53355.00859512001 2025-08-26,17:26:21.000,238,10975071,14205,0,1756229180,12946.88496897999,87.06584850000218,53354.95968528001 2025-08-26,17:26:22.000,238,10975081,14525,0,1756229181,12946.878232669995,87.0447011100041,53354.966672400005 2025-08-26,17:26:23.000,238,10975060,14405,0,1756229182,12946.84455111999,86.99535720000131,53355.00859512001 2025-08-26,17:26:24.000,238,10975110,14725,0,1756229183,12946.87149636,86.93896415999916,53355.04353072 2025-08-26,17:26:25.000,238,10975084,14485,0,1756229184,12946.93212315,86.88257112000429,53355.00859512001 2025-08-26,17:26:26.000,238,10975022,14565,0,1756229185,12946.89170529,86.87552198999765,53355.064492080004 2025-08-26,17:26:27.000,238,10975062,14645,0,1756229186,12946.858023739995,86.87552198999765,53355.05750496001 2025-08-26,17:26:28.000,238,10975057,14485,0,1756229187,12946.86476004999,86.87552198999765,53355.12038904 2025-08-26,17:26:29.000,238,10975081,14565,0,1756229188,12946.87149636,86.81207982000342,53355.12737616001 2025-08-26,17:26:30.000,238,10975111,14325,0,1756229189,12946.86476004999,86.84027634000086,53355.09244056 2025-08-26,17:26:31.000,238,10975044,14405,0,1756229190,12946.878232669995,86.81912895000278,53355.085453440006 2025-08-26,17:26:32.000,238,10975038,14565,0,1756229191,12946.797396949994,86.84027634000086,53355.03654360001 2025-08-26,17:26:33.000,238,10975097,14365,0,1756229192,12946.78392432999,86.87552198999765,53355.085453440006 2025-08-26,17:26:34.000,238,10975116,14725,0,1756229193,12946.80413325999,86.85437459999957,53355.04353072 2025-08-26,17:26:35.000,238,10975065,14565,0,1756229194,12946.777188019994,86.85437459999957,53355.07846632001 2025-08-26,17:26:36.000,238,10975021,14365,0,1756229195,12946.79066064,86.8332272100015,53355.10641480001 2025-08-26,17:26:37.000,238,10975068,14885,0,1756229196,12946.777188019994,86.85437459999957,53355.0714792 2025-08-26,17:26:38.000,238,10975081,14645,0,1756229197,12946.730033849999,86.7838832999987,53355.09244056 2025-08-26,17:26:39.000,238,10975111,14845,0,1756229198,12946.79066064,86.76978503999999,53355.085453440006 2025-08-26,17:26:40.000,238,10975067,14445,0,1756229199,12946.8310785,86.72044113000447,53355.09942768 2025-08-26,17:26:41.000,238,10975027,14485,0,1756229200,12946.78392432999,86.6851954800004,53355.09244056 2025-08-26,17:26:42.000,238,10975058,14365,0,1756229201,12946.84455111999,86.64290070000425,53355.0714792 2025-08-26,17:26:43.000,238,10975035,14285,0,1756229202,12946.89170529,86.61470417999953,53355.015582240005 2025-08-26,17:26:44.000,238,10975109,14485,0,1756229203,12946.898441599995,86.57945853000274,53355.001608 2025-08-26,17:26:45.000,238,10975050,14525,0,1756229204,12946.94559576999,86.50896723000187,53355.0714792 2025-08-26,17:26:46.000,238,10975021,14485,0,1756229205,12947.00622255999,86.4878198400038,53355.015582240005 2025-08-26,17:26:47.000,238,10975056,14405,0,1756229206,12947.01295887,86.43142680000165,53354.92474968 2025-08-26,17:26:48.000,238,10975034,14445,0,1756229207,12947.060113039995,86.43142680000165,53355.029556479996 2025-08-26,17:26:49.000,238,10975112,14485,0,1756229208,12947.11400352,86.36093550000078,53355.029556479996 2025-08-26,17:26:50.000,238,10975060,14405,0,1756229209,12947.147685069991,86.38913201999821,53355.09942768 2025-08-26,17:26:51.000,238,10975062,14565,0,1756229210,12947.181366619996,86.36093550000078,53355.09942768 2025-08-26,17:26:52.000,238,10975037,14365,0,1756229211,12947.15442138,86.33273898000334,53355.07846632001 2025-08-26,17:26:53.000,238,10975116,14525,0,1756229212,12947.147685069991,86.33273898000334,53355.15532464001 2025-08-26,17:26:54.000,238,10975109,14445,0,1756229213,12947.100530899996,86.31864072000462,53355.085453440006 2025-08-26,17:26:55.000,238,10975068,14445,0,1756229214,12947.04664041999,86.38913201999821,53355.134363280005 2025-08-26,17:26:56.000,238,10975046,14605,0,1756229215,12947.039904109995,86.35388637000142,53355.14833752 2025-08-26,17:26:57.000,238,10975100,14645,0,1756229216,12946.938859459995,86.33273898000334,53355.134363280005 2025-08-26,17:26:58.000,238,10975076,14685,0,1756229217,12946.858023739995,86.36798463000014,53355.0714792 2025-08-26,17:26:59.000,238,10975078,14645,0,1756229218,12946.85128743,86.3750337599995,53355.12038904 2025-08-26,17:27:00.000,238,10975081,14485,0,1756229219,12946.82434218999,86.41027941000357,53355.07846632001 2025-08-26,17:27:01.000,238,10975019,14565,0,1756229220,12946.77045171,86.41027941000357,53355.0714792 2025-08-26,17:27:02.000,238,10975033,14765,0,1756229221,12946.730033849999,86.438475930001,53354.966672400005 2025-08-26,17:27:03.000,238,10975071,14245,0,1756229222,12946.76371539999,86.46667244999844,53355.029556479996 2025-08-26,17:27:04.000,238,10975129,14365,0,1756229223,12946.709824919999,86.4878198400038,53355.07846632001 2025-08-26,17:27:05.000,238,10975076,14485,0,1756229224,12946.77045171,86.52306549000059,53355.064492080004 2025-08-26,17:27:06.000,238,10975038,14405,0,1756229225,12946.797396949994,86.57240940000338,53355.10641480001 2025-08-26,17:27:07.000,238,10975117,14205,0,1756229226,12946.817605879995,86.59355679000146,53355.1413504 2025-08-26,17:27:08.000,238,10975089,14245,0,1756229227,12946.817605879995,86.60765505000018,53355.134363280005 2025-08-26,17:27:09.000,238,10975108,14565,0,1756229228,12946.85128743,86.64290070000425,53355.1413504 2025-08-26,17:27:10.000,238,10975098,14485,0,1756229229,12946.93212315,86.67814635000104,53355.10641480001 2025-08-26,17:27:11.000,238,10975111,14565,0,1756229230,12946.979277319995,86.69224460999976,53355.11340192 2025-08-26,17:27:12.000,238,10975069,14365,0,1756229231,12946.96580469999,86.72044113000447,53355.085453440006 2025-08-26,17:27:13.000,238,10975097,14445,0,1756229232,12947.039904109995,86.70634286999848,53355.04353072 2025-08-26,17:27:14.000,238,10975119,14485,0,1756229233,12947.02643148999,86.77683416999935,53355.07846632001 2025-08-26,17:27:15.000,238,10975052,14525,0,1756229234,12947.04664041999,86.79093242999807,53355.07846632001 2025-08-26,17:27:16.000,238,10975076,14685,0,1756229235,12947.12747613999,86.81207982000342,53355.085453440006 2025-08-26,17:27:17.000,238,10975010,14405,0,1756229236,12947.12747613999,86.82617808000214,53355.07846632001 2025-08-26,17:27:18.000,238,10975004,14405,0,1756229237,12947.140948759996,86.82617808000214,53355.064492080004 2025-08-26,17:27:19.000,238,10975136,14245,0,1756229238,12947.181366619996,86.7979815600047,53355.11340192 2025-08-26,17:27:20.000,238,10975103,14565,0,1756229239,12947.167893999991,86.81207982000342,53355.11340192 2025-08-26,17:27:21.000,238,10975034,14565,0,1756229240,12947.167893999991,86.86847285999829,53355.085453440006 2025-08-26,17:27:22.000,238,10975105,14645,0,1756229241,12947.15442138,86.82617808000214,53355.064492080004 2025-08-26,17:27:23.000,238,10975069,14405,0,1756229242,12947.161157689996,86.86142372999893,53355.07846632001 2025-08-26,17:27:24.000,238,10975094,14405,0,1756229243,12947.11400352,86.85437459999957,53355.09244056 2025-08-26,17:27:25.000,238,10975124,14605,0,1756229244,12947.07358566,86.85437459999957,53355.085453440006 2025-08-26,17:27:26.000,238,10975052,14445,0,1756229245,12947.06684934999,86.9319150299998,53355.085453440006 2025-08-26,17:27:27.000,238,10975076,14565,0,1756229246,12947.060113039995,86.87552198999765,53355.12038904 2025-08-26,17:27:28.000,238,10975064,14645,0,1756229247,12947.05337673,86.92486590000044,53355.09942768 2025-08-26,17:27:29.000,238,10975122,14205,0,1756229248,12947.02643148999,86.96011155000451,53355.029556479996 2025-08-26,17:27:30.000,238,10975098,14805,0,1756229249,12946.99274994,86.96716068000387,53355.04353072 2025-08-26,17:27:31.000,238,10975080,14205,0,1756229250,12946.99274994,87.01650458999939,53355.04353072 2025-08-26,17:27:32.000,238,10975049,14325,0,1756229251,12946.98601362999,87.00240633000067,53355.02256936 2025-08-26,17:27:33.000,238,10975069,14565,0,1756229252,12946.99274994,87.0306028499981,53355.029556479996 2025-08-26,17:27:34.000,238,10975123,14205,0,1756229253,12946.99274994,87.05175024000346,53355.00859512001 2025-08-26,17:27:35.000,238,10975043,14725,0,1756229254,12947.05337673,87.0447011100041,53355.015582240005 2025-08-26,17:27:36.000,238,10975015,14485,0,1756229255,12947.100530899996,87.03765198000474,53355.001608 2025-08-26,17:27:37.000,238,10975032,14445,0,1756229256,12947.140948759996,87.08699589000025,53355.064492080004 2025-08-26,17:27:38.000,238,10975038,14565,0,1756229257,12947.167893999991,87.12224154000432,53355.02256936 2025-08-26,17:27:39.000,238,10975064,14405,0,1756229258,12947.228520789991,87.1433889300024,53355.05750496001 2025-08-26,17:27:40.000,238,10975084,14245,0,1756229259,12947.248729719991,87.1433889300024,53354.99462088 2025-08-26,17:27:41.000,238,10975067,14365,0,1756229260,12947.289147579992,87.12929067000368,53355.015582240005 2025-08-26,17:27:42.000,238,10975055,14645,0,1756229261,12947.336301750001,87.12929067000368,53355.029556479996 2025-08-26,17:27:43.000,238,10975073,14645,0,1756229262,12947.369983299992,87.17158544999984,53355.029556479996 2025-08-26,17:27:44.000,238,10975088,14485,0,1756229263,12947.343038059997,87.15043806000176,53355.02256936 2025-08-26,17:27:45.000,238,10975023,14685,0,1756229264,12947.363246989997,87.16453632000048,53355.05051784 2025-08-26,17:27:46.000,238,10975045,14805,0,1756229265,12947.363246989997,87.19273283999792,53355.0714792 2025-08-26,17:27:47.000,238,10975063,14405,0,1756229266,12947.390192229992,87.16453632000048,53355.085453440006 2025-08-26,17:27:48.000,238,10975067,14685,0,1756229267,12947.363246989997,87.17158544999984,53355.16231176 2025-08-26,17:27:49.000,238,10975101,14725,0,1756229268,12947.356510680002,87.16453632000048,53355.16231176 2025-08-26,17:27:50.000,238,10975058,14485,0,1756229269,12947.363246989997,87.19273283999792,53355.12737616001 2025-08-26,17:27:51.000,238,10975037,14365,0,1756229270,12947.336301750001,87.1433889300024,53355.17628600001 2025-08-26,17:27:52.000,238,10975041,14605,0,1756229271,12947.329565439992,87.15748719000112,53355.14833752 2025-08-26,17:27:53.000,238,10975061,14205,0,1756229272,12947.309356509992,87.19273283999792,53355.14833752 2025-08-26,17:27:54.000,238,10975153,14445,0,1756229273,12947.262202339996,87.12224154000432,53355.16231176 2025-08-26,17:27:55.000,238,10975026,14525,0,1756229274,12947.235257100001,87.16453632000048,53355.17628600001 2025-08-26,17:27:56.000,238,10975065,14525,0,1756229275,12947.228520789991,87.15748719000112,53355.10641480001 2025-08-26,17:27:57.000,238,10975028,14285,0,1756229276,12947.221784479996,87.15748719000112,53355.04353072 2025-08-26,17:27:58.000,238,10975092,14605,0,1756229277,12947.181366619996,87.1786345799992,53355.04353072 2025-08-26,17:27:59.000,238,10975081,14805,0,1756229278,12947.15442138,87.20683110000391,53355.05051784 2025-08-26,17:28:00.000,238,10975026,14445,0,1756229279,12947.15442138,87.21388023000327,53355.0714792 2025-08-26,17:28:01.000,238,10975012,14525,0,1756229280,12947.12747613999,87.2420767500007,53355.10641480001 2025-08-26,17:28:02.000,238,10975105,14565,0,1756229281,12947.04664041999,87.27732240000478,53355.05051784 2025-08-26,17:28:03.000,238,10974999,14565,0,1756229282,12947.06684934999,87.27027326999814,53355.05051784 2025-08-26,17:28:04.000,238,10975143,14685,0,1756229283,12946.99274994,87.24912588000007,53355.029556479996 2025-08-26,17:28:05.000,238,10974992,14325,0,1756229284,12946.97254101,87.33371543999965,53354.97365952 2025-08-26,17:28:06.000,238,10975042,14245,0,1756229285,12946.92538683999,87.31961718000093,53355.015582240005 2025-08-26,17:28:07.000,238,10975085,14685,0,1756229286,12946.93212315,87.34076456999901,53355.05051784 2025-08-26,17:28:08.000,238,10975114,14245,0,1756229287,12946.94559576999,87.40420674000052,53355.03654360001 2025-08-26,17:28:09.000,238,10975099,14445,0,1756229288,12946.85128743,87.43945239000459,53354.98064664 2025-08-26,17:28:10.000,238,10975107,14365,0,1756229289,12946.84455111999,87.4253541299986,53355.05051784 2025-08-26,17:28:11.000,238,10975051,14565,0,1756229290,12946.858023739995,87.43240325999795,53355.07846632001 2025-08-26,17:28:12.000,238,10975038,14445,0,1756229291,12946.8310785,87.43240325999795,53355.029556479996 2025-08-26,17:28:13.000,238,10975053,14525,0,1756229292,12946.84455111999,87.43240325999795,53355.0714792 2025-08-26,17:28:14.000,238,10975076,14405,0,1756229293,12946.82434218999,87.3901084800018,53355.064492080004 2025-08-26,17:28:15.000,238,10975029,14485,0,1756229294,12946.85128743,87.39715761000116,53355.09244056 2025-08-26,17:28:16.000,238,10975048,14325,0,1756229295,12946.86476004999,87.38305935000244,53355.064492080004 2025-08-26,17:28:17.000,238,10975062,14685,0,1756229296,12946.878232669995,87.33371543999965,53355.085453440006 2025-08-26,17:28:18.000,238,10975051,14805,0,1756229297,12946.91191422,87.31961718000093,53355.0714792 2025-08-26,17:28:19.000,238,10975129,14405,0,1756229298,12946.90517790999,87.27027326999814,53355.09942768 2025-08-26,17:28:20.000,238,10975065,14405,0,1756229299,12946.918650529995,87.26322413999878,53355.09244056 2025-08-26,17:28:21.000,238,10975028,14285,0,1756229300,12946.94559576999,87.21388023000327,53355.07846632001 2025-08-26,17:28:22.000,238,10975096,14405,0,1756229301,12946.95233208,87.20683110000391,53355.064492080004 2025-08-26,17:28:23.000,238,10975065,14365,0,1756229302,12947.01295887,87.15043806000176,53355.0714792 2025-08-26,17:28:24.000,238,10975082,14565,0,1756229303,12946.979277319995,87.12929067000368,53355.11340192 2025-08-26,17:28:25.000,238,10975067,14525,0,1756229304,12946.95233208,87.11519240999769,53355.085453440006 2025-08-26,17:28:26.000,238,10975081,14445,0,1756229305,12946.99274994,87.09404501999961,53355.16231176 2025-08-26,17:28:27.000,238,10975067,14445,0,1756229306,12946.95233208,87.06584850000218,53355.14833752 2025-08-26,17:28:28.000,238,10975062,14645,0,1756229307,12946.89170529,87.03765198000474,53355.12737616001 2025-08-26,17:28:29.000,238,10975156,14445,0,1756229308,12946.80413325999,87.08699589000025,53355.064492080004 2025-08-26,17:28:30.000,238,10975084,14405,0,1756229309,12946.74350646999,87.05175024000346,53355.05051784 2025-08-26,17:28:31.000,238,10975125,14565,0,1756229310,12946.68287967999,87.07289763000153,53355.001608 2025-08-26,17:28:32.000,238,10975080,14405,0,1756229311,12946.669407059999,87.06584850000218,53355.064492080004 2025-08-26,17:28:33.000,238,10975090,14445,0,1756229312,12946.622252889989,87.07289763000153,53354.98064664 2025-08-26,17:28:34.000,238,10975090,14405,0,1756229313,12946.581835029989,87.0799467600009,53355.015582240005 2025-08-26,17:28:35.000,238,10975126,14445,0,1756229314,12946.487526689998,87.0799467600009,53354.95968528001 2025-08-26,17:28:36.000,238,10975103,14565,0,1756229315,12946.413427279993,87.10814327999833,53354.917762560006 2025-08-26,17:28:37.000,238,10975086,14805,0,1756229316,12946.433636209993,87.15043806000176,53354.9317368 2025-08-26,17:28:38.000,238,10975072,14525,0,1756229317,12946.359536800002,87.20683110000391,53354.86885272001 2025-08-26,17:28:39.000,238,10975057,14605,0,1756229318,12946.292173699992,87.17158544999984,53354.90378832 2025-08-26,17:28:40.000,238,10975074,14205,0,1756229319,12946.245019529997,87.23502762000135,53354.85487848 2025-08-26,17:28:41.000,238,10975075,14565,0,1756229320,12946.218074290002,87.24912588000007,53354.79199440001 2025-08-26,17:28:42.000,238,10975044,14445,0,1756229321,12946.137238570002,87.28437153000414,53354.78500728 2025-08-26,17:28:43.000,238,10975102,14525,0,1756229322,12946.110293329992,87.27732240000478,53354.78500728 2025-08-26,17:28:44.000,238,10975122,14645,0,1756229323,12946.063139159996,87.28437153000414,53354.70814896 2025-08-26,17:28:45.000,238,10975090,14645,0,1756229324,12946.049666539991,87.31961718000093,53354.680200480005 2025-08-26,17:28:46.000,238,10975023,14725,0,1756229325,12945.97556713,87.28437153000414,53354.631290640005 2025-08-26,17:28:47.000,238,10975098,14405,0,1756229326,12945.941885579996,87.2914206600035,53354.63827776 2025-08-26,17:28:48.000,238,10975115,14645,0,1756229327,12945.962094509996,87.33371543999965,53354.65923912 2025-08-26,17:28:49.000,238,10975121,14325,0,1756229328,12945.928412959991,87.36191196000436,53354.6173164 2025-08-26,17:28:50.000,238,10975055,14525,0,1756229329,12945.948621889991,87.36896109000372,53354.60334216001 2025-08-26,17:28:51.000,238,10975096,14285,0,1756229330,12945.982303439996,87.3901084800018,53354.49853536 2025-08-26,17:28:52.000,238,10975023,14525,0,1756229331,12945.9553582,87.41830499999924,53354.59635504 2025-08-26,17:28:53.000,238,10975037,14565,0,1756229332,12945.941885579996,87.41125586999988,53354.54045808 2025-08-26,17:28:54.000,238,10975126,14725,0,1756229333,12945.995776060001,87.45355065000331,53354.5474452 2025-08-26,17:28:55.000,238,10975089,14365,0,1756229334,12946.036193920001,87.43945239000459,53354.54045808 2025-08-26,17:28:56.000,238,10975080,14605,0,1756229335,12946.042930229996,87.40420674000052,53354.49853536 2025-08-26,17:28:57.000,238,10975071,14525,0,1756229336,12946.083348089996,87.44650152000395,53354.49154824 2025-08-26,17:28:58.000,238,10975066,14485,0,1756229337,12946.069875469992,87.43945239000459,53354.49853536 2025-08-26,17:28:59.000,238,10975107,14205,0,1756229338,12946.103557019997,87.36896109000372,53354.54045808 2025-08-26,17:29:00.000,238,10975054,14725,0,1756229339,12946.170920119992,87.30551892000221,53354.53347096001 2025-08-26,17:29:01.000,238,10975072,14525,0,1756229340,12946.191129049992,87.29846979000286,53354.58936792 2025-08-26,17:29:02.000,238,10975076,14485,0,1756229341,12946.157447500002,87.2420767500007,53354.56840656 2025-08-26,17:29:03.000,238,10975107,14725,0,1756229342,12946.164183809997,87.21388023000327,53354.561419440004 2025-08-26,17:29:04.000,238,10975143,14525,0,1756229343,12946.157447500002,87.23502762000135,53354.60334216001 2025-08-26,17:29:05.000,238,10975020,14445,0,1756229344,12946.110293329992,87.17158544999984,53354.65225200001 2025-08-26,17:29:06.000,238,10975087,14645,0,1756229345,12946.130502259992,87.1786345799992,53354.61032928 2025-08-26,17:29:07.000,238,10975107,14445,0,1756229346,12946.117029640001,87.09404501999961,53354.52648384001 2025-08-26,17:29:08.000,238,10975094,14205,0,1756229347,12946.143974879997,87.0799467600009,53354.561419440004 2025-08-26,17:29:09.000,238,10975117,14605,0,1756229348,12946.130502259992,87.05879937000282,53354.56840656 2025-08-26,17:29:10.000,238,10975067,14525,0,1756229349,12946.110293329992,87.06584850000218,53354.54045808 2025-08-26,17:29:11.000,238,10975079,14325,0,1756229350,12946.150711189992,87.05879937000282,53354.50552248001 2025-08-26,17:29:12.000,238,10975078,14485,0,1756229351,12946.157447500002,86.98830807000195,53354.48456112001 2025-08-26,17:29:13.000,238,10975040,14525,0,1756229352,12946.184392739997,86.98830807000195,53354.49154824 2025-08-26,17:29:14.000,238,10975092,14605,0,1756229353,12946.197865360002,86.9319150299998,53354.42167704 2025-08-26,17:29:15.000,238,10975066,14525,0,1756229354,12946.211337979992,86.93896415999916,53354.42866416 2025-08-26,17:29:16.000,238,10975138,14405,0,1756229355,12946.197865360002,86.85437459999957,53354.463599760005 2025-08-26,17:29:17.000,238,10975037,14165,0,1756229356,12946.177656430002,86.84027634000086,53354.43565128001 2025-08-26,17:29:18.000,238,10975048,14325,0,1756229357,12946.164183809997,86.82617808000214,53354.49154824 2025-08-26,17:29:19.000,238,10975066,14605,0,1756229358,12946.137238570002,86.77683416999935,53354.51949672 2025-08-26,17:29:20.000,238,10975082,14365,0,1756229359,12946.164183809997,86.71339199999784,53354.57539368001 2025-08-26,17:29:21.000,238,10975084,14565,0,1756229360,12946.184392739997,86.72044113000447,53354.5474452 2025-08-26,17:29:22.000,238,10975100,14325,0,1756229361,12946.137238570002,86.67814635000104,53354.5474452 2025-08-26,17:29:23.000,238,10975043,14525,0,1756229362,12946.164183809997,86.67814635000104,53354.47058688 2025-08-26,17:29:24.000,238,10975096,14525,0,1756229363,12946.197865360002,86.66404809000232,53354.54045808 2025-08-26,17:29:25.000,238,10975087,14645,0,1756229364,12946.218074290002,86.64290070000425,53354.54045808 2025-08-26,17:29:26.000,238,10975101,14645,0,1756229365,12946.238283220002,86.61470417999953,53354.58936792 2025-08-26,17:29:27.000,238,10975068,14805,0,1756229366,12946.231546909992,86.63585157000489,53354.5474452 2025-08-26,17:29:28.000,238,10975050,14485,0,1756229367,12946.298910010002,86.62880243999825,53354.5474452 2025-08-26,17:29:29.000,238,10975165,14525,0,1756229368,12946.312382629992,86.61470417999953,53354.58936792 2025-08-26,17:29:30.000,238,10975056,14565,0,1756229369,12946.339327870002,86.6499498300036,53354.65225200001 2025-08-26,17:29:31.000,238,10975063,14405,0,1756229370,12946.453845139993,86.64290070000425,53354.631290640005 2025-08-26,17:29:32.000,238,10975057,14605,0,1756229371,12946.480790379988,86.6217533099989,53354.64526488 2025-08-26,17:29:33.000,238,10975071,14365,0,1756229372,12946.507735619998,86.59355679000146,53354.70116184001 2025-08-26,17:29:34.000,238,10975158,14685,0,1756229373,12946.521208239988,86.53011461999995,53354.62430352001 2025-08-26,17:29:35.000,238,10975117,14725,0,1756229374,12946.548153479998,86.50191810000251,53354.64526488 2025-08-26,17:29:36.000,238,10975091,14365,0,1756229375,12946.581835029989,86.43142680000165,53354.680200480005 2025-08-26,17:29:37.000,238,10975105,14365,0,1756229376,12946.568362409998,86.35388637000142,53354.65923912 2025-08-26,17:29:38.000,238,10975067,14605,0,1756229377,12946.608780269999,86.29044419999991,53354.72212320001 2025-08-26,17:29:39.000,238,10975121,14485,0,1756229378,12946.602043959989,86.20585464000033,53354.72212320001 2025-08-26,17:29:40.000,238,10975088,14445,0,1756229379,12946.581835029989,86.1283142100001,53354.750071680006 2025-08-26,17:29:41.000,238,10975030,14685,0,1756229380,12946.554889789993,86.08601943000394,53354.750071680006 2025-08-26,17:29:42.000,238,10975088,14605,0,1756229381,12946.527944549998,86.01552813000308,53354.70116184001 2025-08-26,17:29:43.000,238,10975043,14405,0,1756229382,12946.487526689998,85.98733160999836,53354.750071680006 2025-08-26,17:29:44.000,238,10975120,14645,0,1756229383,12946.487526689998,85.95913509000093,53354.71513608 2025-08-26,17:29:45.000,238,10975072,14565,0,1756229384,12946.373009419993,85.94503683000221,53354.729110320004 2025-08-26,17:29:46.000,238,10975116,14165,0,1756229385,12946.298910010002,85.91684031000477,53354.70116184001 2025-08-26,17:29:47.000,238,10975055,14645,0,1756229386,12946.245019529997,85.93798770000285,53354.7570588 2025-08-26,17:29:48.000,238,10975112,14325,0,1756229387,12946.157447500002,85.94503683000221,53354.71513608 2025-08-26,17:29:49.000,238,10975106,14525,0,1756229388,12946.137238570002,85.98733160999836,53354.694174719996 2025-08-26,17:29:50.000,238,10975093,14485,0,1756229389,12946.029457609991,86.00142987000436,53354.680200480005 2025-08-26,17:29:51.000,238,10975044,14405,0,1756229390,12945.962094509996,86.03667552000115,53354.70116184001 2025-08-26,17:29:52.000,238,10975093,14205,0,1756229391,12945.91494034,86.06487203999859,53354.62430352001 2025-08-26,17:29:53.000,238,10975114,14205,0,1756229392,12945.84757723999,86.07897030000458,53354.64526488 2025-08-26,17:29:54.000,238,10975098,14525,0,1756229393,12945.78695044999,86.1283142100001,53354.631290640005 2025-08-26,17:29:55.000,238,10975049,14205,0,1756229394,12945.739796279995,86.13536333999946,53354.60334216001 2025-08-26,17:29:56.000,238,10975084,14045,0,1756229395,12945.70611472999,86.14241246999882,53354.56840656 2025-08-26,17:29:57.000,238,10975096,14485,0,1756229396,12945.60507007999,86.17060899000353,53354.48456112001 2025-08-26,17:29:58.000,238,10975074,14405,0,1756229397,12945.59159746,86.2411002900044,53354.47058688 2025-08-26,17:29:59.000,238,10975121,14525,0,1756229398,12945.557915909994,86.24814942000376,53354.44962552 2025-08-26,17:30:00.000,238,10975104,14525,0,1756229399,12945.54444328999,86.25519855000312,53354.49154824 2025-08-26,17:30:01.000,238,10975113,14645,0,1756229400,12945.54444328999,86.30454245999863,53354.40071568 2025-08-26,17:30:02.000,238,10975061,14445,0,1756229401,12945.57138853,86.31159158999799,53354.3727672 2025-08-26,17:30:03.000,238,10975073,14485,0,1756229402,12945.63201532,86.31864072000462,53354.36578008001 2025-08-26,17:30:04.000,238,10975087,14565,0,1756229403,12945.62527900999,86.34683724000206,53354.30988312 2025-08-26,17:30:05.000,238,10975157,14445,0,1756229404,12945.64548793999,86.3397881100027,53354.33084448 2025-08-26,17:30:06.000,238,10975112,14765,0,1756229405,12945.65222425,86.36093550000078,53354.302896 2025-08-26,17:30:07.000,238,10975098,14365,0,1756229406,12945.67243318,86.34683724000206,53354.32385736 2025-08-26,17:30:08.000,238,10975070,14605,0,1756229407,12945.70611472999,86.30454245999863,53354.295908880005 2025-08-26,17:30:09.000,238,10975142,14605,0,1756229408,12945.679169489995,86.24814942000376,53354.295908880005 2025-08-26,17:30:10.000,238,10975116,14565,0,1756229409,12945.62527900999,86.29749332999927,53354.28193464 2025-08-26,17:30:11.000,238,10975099,14685,0,1756229410,12945.59159746,86.28339507000055,53354.246999040006 2025-08-26,17:30:12.000,238,10975149,14325,0,1756229411,12945.537706979994,86.2411002900044,53354.28193464 2025-08-26,17:30:13.000,238,10975076,14405,0,1756229412,12945.510761739999,86.21995289999904,53354.246999040006 2025-08-26,17:30:14.000,238,10975121,14405,0,1756229413,12945.396244469994,86.23405115999776,53354.19808920001 2025-08-26,17:30:15.000,238,10975135,14645,0,1756229414,12945.355826609994,86.19880551000097,53354.26097328 2025-08-26,17:30:16.000,238,10975155,14405,0,1756229415,12945.295199819993,86.24814942000376,53354.344818720005 2025-08-26,17:30:17.000,238,10975094,14285,0,1756229416,12945.200891480003,86.21995289999904,53354.27494752 2025-08-26,17:30:18.000,238,10975106,14685,0,1756229417,12945.133528379993,86.24814942000376,53354.21206344 2025-08-26,17:30:19.000,238,10975103,14565,0,1756229418,12945.059428970002,86.25519855000312,53354.20507632 2025-08-26,17:30:20.000,238,10975116,14365,0,1756229419,12945.032483729992,86.26224768000247,53354.177127840005 2025-08-26,17:30:21.000,238,10975099,14405,0,1756229420,12945.019011110002,86.31864072000462,53354.15616648 2025-08-26,17:30:22.000,238,10975143,14445,0,1756229421,12945.032483729992,86.33273898000334,53354.13520512 2025-08-26,17:30:23.000,238,10975093,14725,0,1756229422,12945.019011110002,86.3397881100027,53354.10026952001 2025-08-26,17:30:24.000,238,10975073,14565,0,1756229423,12944.992065869992,86.40323028000421,53354.05135968001 2025-08-26,17:30:25.000,238,10975090,14365,0,1756229424,12945.039220040002,86.36093550000078,53354.058346800004 2025-08-26,17:30:26.000,238,10975156,14525,0,1756229425,12945.045956349997,86.43142680000165,53354.05135968001 2025-08-26,17:30:27.000,238,10975147,14645,0,1756229426,12945.039220040002,86.42437767000229,53354.03738544 2025-08-26,17:30:28.000,238,10975121,14405,0,1756229427,12945.120055760002,86.41027941000357,53354.03039832001 2025-08-26,17:30:29.000,238,10975056,14565,0,1756229428,12945.086374209997,86.45257418999972,53353.94655288 2025-08-26,17:30:30.000,238,10975128,14525,0,1756229429,12945.086374209997,86.44552506000036,53353.94655288 2025-08-26,17:30:31.000,238,10975052,14765,0,1756229430,12945.120055760002,86.44552506000036,53353.9186044 2025-08-26,17:30:32.000,238,10975093,14245,0,1756229431,12945.153737309993,86.45962331999908,53353.87668168 2025-08-26,17:30:33.000,238,10975175,14445,0,1756229432,12945.167209929998,86.4737215799978,53353.86969456 2025-08-26,17:30:34.000,238,10975066,14445,0,1756229433,12945.187418859998,86.48077071000444,53353.87668168 2025-08-26,17:30:35.000,238,10975114,14405,0,1756229434,12945.227836719998,86.46667244999844,53353.89764304 2025-08-26,17:30:36.000,238,10975084,14405,0,1756229435,12945.295199819993,86.48077071000444,53353.9186044 2025-08-26,17:30:37.000,238,10975102,14565,0,1756229436,12945.301936129988,86.4737215799978,53354.00244984001 2025-08-26,17:30:38.000,238,10975144,14405,0,1756229437,12945.335617679993,86.4737215799978,53353.97450136 2025-08-26,17:30:39.000,238,10975131,14565,0,1756229438,12945.342353989989,86.4878198400038,53353.96751424 2025-08-26,17:30:40.000,238,10975054,14565,0,1756229439,12945.389508159999,86.51601636000123,53353.98148848001 2025-08-26,17:30:41.000,238,10975070,14485,0,1756229440,12945.396244469994,86.4737215799978,53353.960527120005 2025-08-26,17:30:42.000,238,10975076,14645,0,1756229441,12945.369299229998,86.4878198400038,53353.96751424 2025-08-26,17:30:43.000,238,10975077,14565,0,1756229442,12945.409717089999,86.51601636000123,53353.9884756 2025-08-26,17:30:44.000,238,10975137,14245,0,1756229443,12945.409717089999,86.55126200999803,53353.95354000001 2025-08-26,17:30:45.000,238,10975114,14165,0,1756229444,12945.362562919989,86.51601636000123,53353.93257864001 2025-08-26,17:30:46.000,238,10975071,14685,0,1756229445,12945.362562919989,86.51601636000123,53353.960527120005 2025-08-26,17:30:47.000,238,10975073,14565,0,1756229446,12945.369299229998,86.53716374999931,53353.95354000001 2025-08-26,17:30:48.000,238,10975091,14445,0,1756229447,12945.274990889993,86.53011461999995,53353.960527120005 2025-08-26,17:30:49.000,238,10975138,14205,0,1756229448,12945.328881369998,86.51601636000123,53353.9186044 2025-08-26,17:30:50.000,238,10975098,14445,0,1756229449,12945.328881369998,86.4878198400038,53353.960527120005 2025-08-26,17:30:51.000,238,10975075,14525,0,1756229450,12945.308672439998,86.52306549000059,53353.96751424 2025-08-26,17:30:52.000,238,10975112,14365,0,1756229451,12945.308672439998,86.50896723000187,53354.02341120001 2025-08-26,17:30:53.000,238,10975104,14765,0,1756229452,12945.335617679993,86.55126200999803,53353.97450136 2025-08-26,17:30:54.000,238,10975137,14405,0,1756229453,12945.308672439998,86.55831114000466,53353.93257864001 2025-08-26,17:30:55.000,238,10975061,14365,0,1756229454,12945.315408749993,86.5865076600021,53353.94655288 2025-08-26,17:30:56.000,238,10975042,14445,0,1756229455,12945.241309339988,86.65699896000297,53353.9884756 2025-08-26,17:30:57.000,238,10975057,14365,0,1756229456,12945.261518269988,86.6851954800004,53353.9186044 2025-08-26,17:30:58.000,238,10975079,14725,0,1756229457,12945.254781959993,86.73453939000319,53353.890655920004 2025-08-26,17:30:59.000,238,10975108,14405,0,1756229458,12945.268254579998,86.72749026000383,53353.94655288 2025-08-26,17:31:00.000,238,10975096,14365,0,1756229459,12945.248045649998,86.84732547000021,53353.960527120005 2025-08-26,17:31:01.000,238,10975121,14365,0,1756229460,12945.227836719998,86.85437459999957,53353.93956576 2025-08-26,17:31:02.000,238,10975085,14525,0,1756229461,12945.180682550003,86.91781677000108,53354.009436960005 2025-08-26,17:31:03.000,238,10975085,14405,0,1756229462,12945.126792069997,86.90371851000236,53353.9186044 2025-08-26,17:31:04.000,238,10975086,14405,0,1756229463,12945.113319449993,86.96011155000451,53353.99546272 2025-08-26,17:31:05.000,238,10975107,14565,0,1756229464,12945.120055760002,86.97420981000323,53353.93257864001 2025-08-26,17:31:06.000,238,10975100,14565,0,1756229465,12945.066165279997,87.00945546000003,53353.97450136 2025-08-26,17:31:07.000,238,10975091,14605,0,1756229466,12945.045956349997,86.96716068000387,53353.911617280006 2025-08-26,17:31:08.000,238,10975092,14405,0,1756229467,12945.012274799992,87.01650458999939,53353.890655920004 2025-08-26,17:31:09.000,238,10975120,14525,0,1756229468,12945.039220040002,87.03765198000474,53353.93257864001 2025-08-26,17:31:10.000,238,10975089,14645,0,1756229469,12945.039220040002,87.05175024000346,53353.92559152 2025-08-26,17:31:11.000,238,10975089,14725,0,1756229470,12945.032483729992,87.06584850000218,53353.95354000001 2025-08-26,17:31:12.000,238,10975078,14405,0,1756229471,12945.019011110002,87.0447011100041,53353.911617280006 2025-08-26,17:31:13.000,238,10975037,14565,0,1756229472,12945.032483729992,87.07289763000153,53353.890655920004 2025-08-26,17:31:14.000,238,10975117,14525,0,1756229473,12945.045956349997,87.11519240999769,53353.841746080005 2025-08-26,17:31:15.000,238,10975097,14525,0,1756229474,12945.106583139997,87.10109414999897,53353.86270744001 2025-08-26,17:31:16.000,238,10975116,14365,0,1756229475,12945.120055760002,87.06584850000218,53353.86969456 2025-08-26,17:31:17.000,238,10975107,14525,0,1756229476,12945.147000999998,87.0447011100041,53353.79982336 2025-08-26,17:31:18.000,238,10975131,14325,0,1756229477,12945.153737309993,87.06584850000218,53353.85572032001 2025-08-26,17:31:19.000,238,10975103,14565,0,1756229478,12945.214364099993,87.02355371999874,53353.8487332 2025-08-26,17:31:20.000,238,10975074,14485,0,1756229479,12945.281727199988,87.05175024000346,53353.841746080005 2025-08-26,17:31:21.000,238,10975090,14525,0,1756229480,12945.261518269988,87.03765198000474,53353.88366880001 2025-08-26,17:31:22.000,238,10975108,14245,0,1756229481,12945.261518269988,87.0306028499981,53353.89764304 2025-08-26,17:31:23.000,238,10975036,14565,0,1756229482,12945.288463509998,87.00945546000003,53353.911617280006 2025-08-26,17:31:24.000,238,10975091,14405,0,1756229483,12945.281727199988,87.0447011100041,53353.911617280006 2025-08-26,17:31:25.000,238,10975114,14485,0,1756229484,12945.254781959993,87.0306028499981,53353.86270744001 2025-08-26,17:31:26.000,238,10975110,14485,0,1756229485,12945.214364099993,87.0447011100041,53353.8487332 2025-08-26,17:31:27.000,238,10975128,14485,0,1756229486,12945.234573029993,87.03765198000474,53353.94655288 2025-08-26,17:31:28.000,238,10975106,14285,0,1756229487,12945.180682550003,87.0799467600009,53353.92559152 2025-08-26,17:31:29.000,238,10975091,14365,0,1756229488,12945.126792069997,87.0447011100041,53353.90463016001 2025-08-26,17:31:30.000,238,10975073,14565,0,1756229489,12945.052692659992,87.05879937000282,53353.8487332 2025-08-26,17:31:31.000,238,10975100,14365,0,1756229490,12945.045956349997,87.09404501999961,53353.89764304 2025-08-26,17:31:32.000,238,10975109,14605,0,1756229491,12945.052692659992,87.07289763000153,53353.82078472 2025-08-26,17:31:33.000,238,10975057,14725,0,1756229492,12944.978593250002,87.07289763000153,53353.86270744001 2025-08-26,17:31:34.000,238,10975082,14765,0,1756229493,12944.924702769997,87.08699589000025,53353.78584912001 2025-08-26,17:31:35.000,238,10974998,14285,0,1756229494,12944.944911699997,87.11519240999769,53353.75091352 2025-08-26,17:31:36.000,238,10975099,14325,0,1756229495,12944.850603359992,87.09404501999961,53353.80681048 2025-08-26,17:31:37.000,238,10975083,14405,0,1756229496,12944.843867049996,87.10109414999897,53353.82078472 2025-08-26,17:31:38.000,238,10975040,14765,0,1756229497,12944.810185499991,87.11519240999769,53353.82777184 2025-08-26,17:31:39.000,238,10975117,14685,0,1756229498,12944.75629502,87.10814327999833,53353.79982336 2025-08-26,17:31:40.000,238,10975110,14445,0,1756229499,12944.783240259996,87.13633980000304,53353.78584912001 2025-08-26,17:31:41.000,238,10975135,14245,0,1756229500,12944.742822399996,87.15748719000112,53353.75091352 2025-08-26,17:31:42.000,238,10975038,14525,0,1756229501,12944.75629502,87.1786345799992,53353.75790064 2025-08-26,17:31:43.000,238,10975105,14285,0,1756229502,12944.796712880001,87.20683110000391,53353.75790064 2025-08-26,17:31:44.000,238,10975102,14525,0,1756229503,12944.830394429991,87.22092936000263,53353.77187488 2025-08-26,17:31:45.000,238,10975058,14445,0,1756229504,12944.843867049996,87.26322413999878,53353.68104232 2025-08-26,17:31:46.000,238,10975070,14365,0,1756229505,12944.877548600001,87.32666631000029,53353.70200368 2025-08-26,17:31:47.000,238,10975068,14365,0,1756229506,12944.951648009992,87.36191196000436,53353.72995216 2025-08-26,17:31:48.000,238,10975151,14165,0,1756229507,12944.971856939992,87.43240325999795,53353.722965040004 2025-08-26,17:31:49.000,238,10975101,14605,0,1756229508,12944.992065869992,87.46059978000267,53353.72995216 2025-08-26,17:31:50.000,238,10975079,14125,0,1756229509,12945.025747419997,87.53109108000353,53353.722965040004 2025-08-26,17:31:51.000,238,10975093,14285,0,1756229510,12945.072901589992,87.57338585999969,53353.71597792001 2025-08-26,17:31:52.000,238,10975122,14645,0,1756229511,12945.086374209997,87.62977890000184,53353.75790064 2025-08-26,17:31:53.000,238,10975110,14645,0,1756229512,12945.045956349997,87.65797541999927,53353.674055200005 2025-08-26,17:31:54.000,238,10975093,14525,0,1756229513,12945.019011110002,87.672073679998,53353.71597792001 2025-08-26,17:31:55.000,238,10975111,14525,0,1756229514,12945.059428970002,87.7002702000027,53353.64610672001 2025-08-26,17:31:56.000,238,10975082,14325,0,1756229515,12944.958384320002,87.77781063000293,53353.71597792001 2025-08-26,17:31:57.000,238,10975094,14805,0,1756229516,12944.917966460001,87.75666324000485,53353.68802944001 2025-08-26,17:31:58.000,238,10975087,14205,0,1756229517,12944.870812289992,87.77076150000357,53353.6391196 2025-08-26,17:31:59.000,238,10975097,14525,0,1756229518,12944.823658119996,87.80600715000037,53353.68104232 2025-08-26,17:32:00.000,238,10975127,14645,0,1756229519,12944.783240259996,87.8342036699978,53353.56226128 2025-08-26,17:32:01.000,238,10975063,14445,0,1756229520,12944.742822399996,87.85535106000316,53353.506364320005 2025-08-26,17:32:02.000,238,10975099,14365,0,1756229521,12944.763031329996,87.89764583999931,53353.48540296 2025-08-26,17:32:03.000,238,10975040,14285,0,1756229522,12944.73608609,87.89059670999995,53353.52033856001 2025-08-26,17:32:04.000,238,10975118,14525,0,1756229523,12944.75629502,87.93289149000339,53353.576235520006 2025-08-26,17:32:05.000,238,10975097,14405,0,1756229524,12944.763031329996,87.9822353999989,53353.52033856001 2025-08-26,17:32:06.000,238,10975049,14525,0,1756229525,12944.796712880001,88.01748105000297,53353.5343128 2025-08-26,17:32:07.000,238,10975045,14765,0,1756229526,12944.877548600001,87.9963336600049,53353.506364320005 2025-08-26,17:32:08.000,238,10975072,14485,0,1756229527,12944.944911699997,88.0950214800032,53353.555274160004 2025-08-26,17:32:09.000,238,10975057,14725,0,1756229528,12944.951648009992,88.12321800000063,53353.56226128 2025-08-26,17:32:10.000,238,10975067,14245,0,1756229529,12945.032483729992,88.20075843000086,53353.54129992 2025-08-26,17:32:11.000,238,10975096,14565,0,1756229530,12945.113319449993,88.23600407999766,53353.58322264 2025-08-26,17:32:12.000,238,10975097,14525,0,1756229531,12945.234573029993,88.24305321000429,53353.576235520006 2025-08-26,17:32:13.000,238,10975153,15045,0,1756229532,12945.288463509998,88.30649537999852,53353.61815824001 2025-08-26,17:32:14.000,238,10975114,14245,0,1756229533,12945.362562919989,88.32059364000452,53353.70200368 2025-08-26,17:32:15.000,238,10975093,14645,0,1756229534,12945.46360756999,88.33469190000324,53353.70200368 2025-08-26,17:32:16.000,238,10975072,14205,0,1756229535,12945.557915909994,88.37698667999939,53353.7089908 2025-08-26,17:32:17.000,238,10975083,14605,0,1756229536,12945.598333769994,88.32764277000388,53353.75091352 2025-08-26,17:32:18.000,238,10975115,14405,0,1756229537,12945.68590579999,88.3417410300026,53353.743926400006 2025-08-26,17:32:19.000,238,10975098,14365,0,1756229538,12945.72632365999,88.32764277000388,53353.792836240005 2025-08-26,17:32:20.000,238,10975123,14325,0,1756229539,12945.74653258999,88.2923971199998,53353.841746080005 2025-08-26,17:32:21.000,238,10975103,14565,0,1756229540,12945.80715937999,88.28534799000045,53353.890655920004 2025-08-26,17:32:22.000,238,10975093,14405,0,1756229541,12945.79368676,88.26420060000237,53353.89764304 2025-08-26,17:32:23.000,238,10975100,14365,0,1756229542,12945.86778616999,88.22190581999894,53353.911617280006 2025-08-26,17:32:24.000,238,10975100,14645,0,1756229543,12945.840840929995,88.13731625999935,53353.97450136 2025-08-26,17:32:25.000,238,10975051,14245,0,1756229544,12945.84757723999,88.11616887000127,53353.960527120005 2025-08-26,17:32:26.000,238,10975045,14845,0,1756229545,12945.81389569,88.03862844000105,53353.93956576 2025-08-26,17:32:27.000,238,10975085,14525,0,1756229546,12945.82736830999,87.9963336600049,53353.96751424 2025-08-26,17:32:28.000,238,10975060,14365,0,1756229547,12945.76674151999,87.96813714000018,53353.97450136 2025-08-26,17:32:29.000,238,10975108,14605,0,1756229548,12945.7532689,87.90469496999867,53354.03738544 2025-08-26,17:32:30.000,238,10975081,14285,0,1756229549,12945.71285104,87.89764583999931,53354.00244984001 2025-08-26,17:32:31.000,238,10975146,14405,0,1756229550,12945.69264211,87.91879323000467,53354.02341120001 2025-08-26,17:32:32.000,238,10975091,14805,0,1756229551,12945.679169489995,87.86944932000188,53353.97450136 2025-08-26,17:32:33.000,238,10975111,14245,0,1756229552,12945.66569686999,87.86240019000252,53354.01642408 2025-08-26,17:32:34.000,238,10975089,14605,0,1756229553,12945.66569686999,87.89059670999995,53353.99546272 2025-08-26,17:32:35.000,238,10975117,14605,0,1756229554,12945.71285104,87.8835475800006,53353.99546272 2025-08-26,17:32:36.000,238,10975094,14445,0,1756229555,12945.72632365999,87.86240019000252,53353.95354000001 2025-08-26,17:32:37.000,238,10975104,14685,0,1756229556,12945.76674151999,87.8835475800006,53354.01642408 2025-08-26,17:32:38.000,238,10975126,14565,0,1756229557,12945.820631999995,87.90469496999867,53354.07232104001 2025-08-26,17:32:39.000,238,10975082,14805,0,1756229558,12945.820631999995,87.91174409999803,53354.02341120001 2025-08-26,17:32:40.000,238,10975128,14485,0,1756229559,12945.861049859996,87.93289149000339,53353.98148848001 2025-08-26,17:32:41.000,238,10975083,14605,0,1756229560,12945.921676649996,87.92584236000403,53353.96751424 2025-08-26,17:32:42.000,238,10975097,14845,0,1756229561,12945.93514927,87.91174409999803,53354.03039832001 2025-08-26,17:32:43.000,238,10975106,14685,0,1756229562,12945.968830819991,87.87649845000124,53354.03738544 2025-08-26,17:32:44.000,238,10975158,14525,0,1756229563,12945.968830819991,87.82010540999909,53354.08629528 2025-08-26,17:32:45.000,238,10975088,14445,0,1756229564,12945.948621889991,87.79190889000165,53354.08629528 2025-08-26,17:32:46.000,238,10975097,14525,0,1756229565,12945.948621889991,87.78485976000229,53354.08629528 2025-08-26,17:32:47.000,238,10975131,14325,0,1756229566,12945.97556713,87.74256497999886,53354.079308160006 2025-08-26,17:32:48.000,238,10975098,14605,0,1756229567,12945.928412959991,87.69322107000335,53354.08629528 2025-08-26,17:32:49.000,238,10975117,14485,0,1756229568,12945.921676649996,87.58748411999841,53354.05135968001 2025-08-26,17:32:50.000,238,10975094,14365,0,1756229569,12945.87452248,87.5381402100029,53353.98148848001 2025-08-26,17:32:51.000,238,10975104,14525,0,1756229570,12945.77347783,87.45355065000331,53354.00244984001 2025-08-26,17:32:52.000,238,10975099,14365,0,1756229571,12945.71285104,87.39715761000116,53354.03738544 2025-08-26,17:32:53.000,238,10975084,14405,0,1756229572,12945.63201532,87.31256805000157,53354.04437256 2025-08-26,17:32:54.000,238,10975203,14365,0,1756229573,12945.58486114999,87.25617500999942,53354.07232104001 2025-08-26,17:32:55.000,238,10975065,14525,0,1756229574,12945.56465221999,87.25617500999942,53354.009436960005 2025-08-26,17:32:56.000,238,10975072,14445,0,1756229575,12945.510761739999,87.22797849000199,53354.058346800004 2025-08-26,17:32:57.000,238,10975119,14245,0,1756229576,12945.429926019999,87.21388023000327,53354.00244984001 2025-08-26,17:32:58.000,238,10975101,14525,0,1756229577,12945.416453399994,87.23502762000135,53353.890655920004 2025-08-26,17:32:59.000,238,10975089,14565,0,1756229578,12945.322145059989,87.22092936000263,53353.86969456 2025-08-26,17:33:00.000,238,10975113,14485,0,1756229579,12945.254781959993,87.28437153000414,53353.83475896001 2025-08-26,17:33:01.000,238,10975071,14165,0,1756229580,12945.274990889993,87.2914206600035,53353.86969456 2025-08-26,17:33:02.000,238,10975092,14565,0,1756229581,12945.274990889993,87.31256805000157,53353.88366880001 2025-08-26,17:33:03.000,238,10975120,14605,0,1756229582,12945.268254579998,87.35486282999773,53353.82078472 2025-08-26,17:33:04.000,238,10975047,14365,0,1756229583,12945.227836719998,87.36191196000436,53353.83475896001 2025-08-26,17:33:05.000,238,10975113,14485,0,1756229584,12945.261518269988,87.41830499999924,53353.75091352 2025-08-26,17:33:06.000,238,10975093,14445,0,1756229585,12945.274990889993,87.41830499999924,53353.75790064 2025-08-26,17:33:07.000,238,10975094,14805,0,1756229586,12945.301936129988,87.46059978000267,53353.73693928001 2025-08-26,17:33:08.000,238,10975142,14765,0,1756229587,12945.261518269988,87.43240325999795,53353.778862 2025-08-26,17:33:09.000,238,10975059,14645,0,1756229588,12945.254781959993,87.44650152000395,53353.71597792001 2025-08-26,17:33:10.000,238,10975087,14565,0,1756229589,12945.227836719998,87.46764891000203,53353.76488776001 2025-08-26,17:33:11.000,238,10975068,14485,0,1756229590,12945.234573029993,87.48174717000074,53353.70200368 2025-08-26,17:33:12.000,238,10975153,14605,0,1756229591,12945.234573029993,87.50994368999818,53353.72995216 2025-08-26,17:33:13.000,238,10975064,14605,0,1756229592,12945.227836719998,87.49584542999946,53353.674055200005 2025-08-26,17:33:14.000,238,10975089,14645,0,1756229593,12945.160473620002,87.53109108000353,53353.7089908 2025-08-26,17:33:15.000,238,10975084,14685,0,1756229594,12945.099846830002,87.54518934000225,53353.64610672001 2025-08-26,17:33:16.000,238,10975069,14485,0,1756229595,12945.113319449993,87.52404195000418,53353.63213248 2025-08-26,17:33:17.000,238,10975094,14605,0,1756229596,12945.025747419997,87.52404195000418,53353.59020976 2025-08-26,17:33:18.000,238,10975089,14525,0,1756229597,12945.012274799992,87.49584542999946,53353.604184 2025-08-26,17:33:19.000,238,10975139,14205,0,1756229598,12944.924702769997,87.48174717000074,53353.625145360005 2025-08-26,17:33:20.000,238,10975096,14565,0,1756229599,12944.897757530001,87.43945239000459,53353.58322264 2025-08-26,17:33:21.000,238,10975057,14485,0,1756229600,12944.857339670001,87.41125586999988,53353.555274160004 2025-08-26,17:33:22.000,238,10975076,14325,0,1756229601,12944.870812289992,87.38305935000244,53353.54828704001 2025-08-26,17:33:23.000,238,10975054,14405,0,1756229602,12944.850603359992,87.36896109000372,53353.5343128 2025-08-26,17:33:24.000,238,10975134,14365,0,1756229603,12944.897757530001,87.33371543999965,53353.58322264 2025-08-26,17:33:25.000,238,10975075,14405,0,1756229604,12944.884284909996,87.2914206600035,53353.51335144 2025-08-26,17:33:26.000,238,10975070,14565,0,1756229605,12944.911230149992,87.28437153000414,53353.42251888 2025-08-26,17:33:27.000,238,10975060,14485,0,1756229606,12944.965120629997,87.22797849000199,53353.49239008 2025-08-26,17:33:28.000,238,10975078,14285,0,1756229607,12944.978593250002,87.22797849000199,53353.47841584001 2025-08-26,17:33:29.000,238,10975121,14365,0,1756229608,12945.045956349997,87.18568370999856,53353.54129992 2025-08-26,17:33:30.000,238,10975094,14525,0,1756229609,12945.059428970002,87.21388023000327,53353.48540296 2025-08-26,17:33:31.000,238,10975076,14565,0,1756229610,12945.126792069997,87.21388023000327,53353.56226128 2025-08-26,17:33:32.000,238,10975108,14525,0,1756229611,12945.160473620002,87.23502762000135,53353.47841584001 2025-08-26,17:33:33.000,238,10975121,14445,0,1756229612,12945.207627789998,87.21388023000327,53353.61815824001 2025-08-26,17:33:34.000,238,10975128,14645,0,1756229613,12945.207627789998,87.27027326999814,53353.506364320005 2025-08-26,17:33:35.000,238,10975060,14565,0,1756229614,12945.274990889993,87.32666631000029,53353.5343128 2025-08-26,17:33:36.000,238,10975034,14365,0,1756229615,12945.382771849989,87.34076456999901,53353.61117112 2025-08-26,17:33:37.000,238,10975079,14205,0,1756229616,12945.376035539994,87.36191196000436,53353.61117112 2025-08-26,17:33:38.000,238,10975132,14365,0,1756229617,12945.376035539994,87.35486282999773,53353.6391196 2025-08-26,17:33:39.000,238,10975062,14525,0,1756229618,12945.402980779989,87.35486282999773,53353.66008096 2025-08-26,17:33:40.000,238,10975094,14405,0,1756229619,12945.409717089999,87.2914206600035,53353.6391196 2025-08-26,17:33:41.000,238,10975090,14445,0,1756229620,12945.423189709989,87.24912588000007,53353.6391196 2025-08-26,17:33:42.000,238,10975092,14445,0,1756229621,12945.355826609994,87.26322413999878,53353.66008096 2025-08-26,17:33:43.000,238,10975097,14645,0,1756229622,12945.315408749993,87.20683110000391,53353.625145360005 2025-08-26,17:33:44.000,238,10975117,14565,0,1756229623,12945.328881369998,87.1433889300024,53353.674055200005 2025-08-26,17:33:45.000,238,10975083,14525,0,1756229624,12945.268254579998,87.12224154000432,53353.59719688001 2025-08-26,17:33:46.000,238,10975098,14365,0,1756229625,12945.281727199988,87.05879937000282,53353.70200368 2025-08-26,17:33:47.000,238,10975084,14245,0,1756229626,12945.227836719998,87.0447011100041,53353.7089908 2025-08-26,17:33:48.000,238,10975107,14645,0,1756229627,12945.227836719998,87.00945546000003,53353.75091352 2025-08-26,17:33:49.000,238,10975107,14805,0,1756229628,12945.214364099993,86.96011155000451,53353.66706808001 2025-08-26,17:33:50.000,238,10975096,14365,0,1756229629,12945.214364099993,87.01650458999939,53353.68104232 2025-08-26,17:33:51.000,238,10975083,14405,0,1756229630,12945.173946239993,86.91076764000172,53353.7089908 2025-08-26,17:33:52.000,238,10975096,14285,0,1756229631,12945.187418859998,86.96011155000451,53353.59719688001 2025-08-26,17:33:53.000,238,10975073,14365,0,1756229632,12945.180682550003,86.92486590000044,53353.64610672001 2025-08-26,17:33:54.000,238,10975144,14405,0,1756229633,12945.120055760002,86.90371851000236,53353.65309384 2025-08-26,17:33:55.000,238,10975050,14445,0,1756229634,12945.180682550003,86.896669380003,53353.6391196 2025-08-26,17:33:56.000,238,10975083,14525,0,1756229635,12945.133528379993,86.91781677000108,53353.66008096 2025-08-26,17:33:57.000,238,10975040,14525,0,1756229636,12945.120055760002,86.90371851000236,53353.64610672001 2025-08-26,17:33:58.000,238,10975120,14525,0,1756229637,12945.066165279997,86.88257112000429,53353.604184 2025-08-26,17:33:59.000,238,10975134,14205,0,1756229638,12945.086374209997,86.896669380003,53353.59719688001 2025-08-26,17:34:00.000,238,10975126,14205,0,1756229639,12945.147000999998,86.94601328999852,53353.66706808001 2025-08-26,17:34:01.000,238,10975066,14405,0,1756229640,12945.173946239993,86.95306241999788,53353.625145360005 2025-08-26,17:34:02.000,238,10975098,14645,0,1756229641,12945.221100409988,86.9319150299998,53353.66706808001 2025-08-26,17:34:03.000,238,10975054,14525,0,1756229642,12945.268254579998,86.95306241999788,53353.625145360005 2025-08-26,17:34:04.000,238,10975122,14485,0,1756229643,12945.335617679993,86.93896415999916,53353.625145360005 2025-08-26,17:34:05.000,238,10975081,14765,0,1756229644,12945.443398639989,86.95306241999788,53353.59719688001 2025-08-26,17:34:06.000,238,10975035,14645,0,1756229645,12945.517498049994,86.90371851000236,53353.61815824001 2025-08-26,17:34:07.000,238,10975087,14645,0,1756229646,12945.57138853,86.91076764000172,53353.68104232 2025-08-26,17:34:08.000,238,10975048,14965,0,1756229647,12945.65222425,86.84027634000086,53353.68802944001 2025-08-26,17:34:09.000,238,10975098,14325,0,1756229648,12945.760005209995,86.81912895000278,53353.69501656001 2025-08-26,17:34:10.000,238,10975108,14285,0,1756229649,12945.820631999995,86.76273591000063,53353.73693928001 2025-08-26,17:34:11.000,238,10975066,14605,0,1756229650,12945.85431355,86.6851954800004,53353.7089908 2025-08-26,17:34:12.000,238,10975165,14845,0,1756229651,12945.89473141,86.61470417999953,53353.75790064 2025-08-26,17:34:13.000,238,10975117,14725,0,1756229652,12945.941885579996,86.55126200999803,53353.743926400006 2025-08-26,17:34:14.000,238,10975109,14605,0,1756229653,12945.962094509996,86.45962331999908,53353.75091352 2025-08-26,17:34:15.000,238,10975090,14485,0,1756229654,12945.989039749991,86.438475930001,53353.778862 2025-08-26,17:34:16.000,238,10975150,14405,0,1756229655,12945.989039749991,86.31159158999799,53353.83475896001 2025-08-26,17:34:17.000,238,10975082,14605,0,1756229656,12945.901467719996,86.2411002900044,53353.86969456 2025-08-26,17:34:18.000,238,10975052,14485,0,1756229657,12945.84757723999,86.21995289999904,53353.88366880001 2025-08-26,17:34:19.000,238,10975112,14525,0,1756229658,12945.77347783,86.12126508000074,53353.890655920004 2025-08-26,17:34:20.000,238,10975070,14485,0,1756229659,12945.679169489995,86.14241246999882,53353.88366880001 2025-08-26,17:34:21.000,238,10975080,14285,0,1756229660,12945.578124839994,86.12126508000074,53353.890655920004 2025-08-26,17:34:22.000,238,10975048,14485,0,1756229661,12945.50402542999,86.05077377999987,53353.82777184 2025-08-26,17:34:23.000,238,10975087,14445,0,1756229662,12945.409717089999,86.05782290999923,53353.85572032001 2025-08-26,17:34:24.000,238,10975042,14445,0,1756229663,12945.342353989989,86.00847900000372,53353.85572032001 2025-08-26,17:34:25.000,238,10975092,14605,0,1756229664,12945.315408749993,86.0296263900018,53353.778862 2025-08-26,17:34:26.000,238,10975080,14645,0,1756229665,12945.281727199988,86.0296263900018,53353.81379760001 2025-08-26,17:34:27.000,238,10975099,14445,0,1756229666,12945.241309339988,85.980282479999,53353.77187488 2025-08-26,17:34:28.000,238,10975108,14685,0,1756229667,12945.234573029993,85.97323334999965,53353.82078472 2025-08-26,17:34:29.000,238,10975149,14405,0,1756229668,12945.180682550003,85.95208596000157,53353.778862 2025-08-26,17:34:30.000,238,10975064,14485,0,1756229669,12945.140264690002,85.96618422000029,53353.743926400006 2025-08-26,17:34:31.000,238,10975091,14525,0,1756229670,12945.072901589992,86.01552813000308,53353.674055200005 2025-08-26,17:34:32.000,238,10975100,14645,0,1756229671,12945.093110519992,86.00847900000372,53353.722965040004 2025-08-26,17:34:33.000,238,10975078,14725,0,1756229672,12944.971856939992,86.03667552000115,53353.64610672001 2025-08-26,17:34:34.000,238,10975121,14525,0,1756229673,12944.985329559997,85.99438073999772,53353.61117112 2025-08-26,17:34:35.000,238,10975053,14485,0,1756229674,12944.971856939992,86.03667552000115,53353.59719688001 2025-08-26,17:34:36.000,238,10975076,14365,0,1756229675,12944.897757530001,86.00142987000436,53353.59020976 2025-08-26,17:34:37.000,238,10975071,14485,0,1756229676,12944.884284909996,85.980282479999,53353.56924840001 2025-08-26,17:34:38.000,238,10975039,14485,0,1756229677,12944.850603359992,85.89569291999942,53353.576235520006 2025-08-26,17:34:39.000,238,10975110,14645,0,1756229678,12944.830394429991,85.86044727000262,53353.52033856001 2025-08-26,17:34:40.000,238,10975095,14405,0,1756229679,12944.796712880001,85.83929988000455,53353.5343128 2025-08-26,17:34:41.000,238,10975099,14445,0,1756229680,12944.763031329996,85.80405423000047,53353.48540296 2025-08-26,17:34:42.000,238,10975112,14365,0,1756229681,12944.789976569991,85.76880858000368,53353.47841584001 2025-08-26,17:34:43.000,238,10975058,14605,0,1756229682,12944.769767639991,85.71946467000089,53353.47841584001 2025-08-26,17:34:44.000,238,10975037,14485,0,1756229683,12944.769767639991,85.62782598000194,53353.49239008 2025-08-26,17:34:45.000,238,10975048,14565,0,1756229684,12944.749558709991,85.62077685000258,53353.41553176 2025-08-26,17:34:46.000,238,10975103,14205,0,1756229685,12944.71587716,85.59258032999787,53353.42251888 2025-08-26,17:34:47.000,238,10975070,14405,0,1756229686,12944.682195609996,85.54323642000236,53353.47142872 2025-08-26,17:34:48.000,238,10975057,14565,0,1756229687,12944.64851405999,85.54323642000236,53353.408544640006 2025-08-26,17:34:49.000,238,10975150,14125,0,1756229688,12944.601359889995,85.48684338000021,53353.3945704 2025-08-26,17:34:50.000,238,10975057,14125,0,1756229689,12944.581150959995,85.46569599000213,53353.41553176 2025-08-26,17:34:51.000,238,10975084,14725,0,1756229690,12944.51378786,85.4374994700047,53353.38059616001 2025-08-26,17:34:52.000,238,10975068,14285,0,1756229691,12944.39253428,85.3881555600019,53353.28277648001 2025-08-26,17:34:53.000,238,10975094,14445,0,1756229692,12944.32517117999,85.33881164999912,53353.254828 2025-08-26,17:34:54.000,238,10975069,14725,0,1756229693,12944.244335459989,85.3247133900004,53353.31072496001 2025-08-26,17:34:55.000,238,10975022,14645,0,1756229694,12944.143290809989,85.31061513000168,53353.26880224 2025-08-26,17:34:56.000,238,10975071,14605,0,1756229695,12944.082664019988,85.24717296000017,53353.289763600005 2025-08-26,17:34:57.000,238,10975077,14605,0,1756229696,12944.001828299988,85.18373078999866,53353.22687952 2025-08-26,17:34:58.000,238,10975060,14365,0,1756229697,12943.927728889998,85.16963252999994,53353.26880224 2025-08-26,17:34:59.000,238,10975103,14525,0,1756229698,12943.880574720002,85.1132394899978,53353.20591816 2025-08-26,17:35:00.000,238,10975115,14805,0,1756229699,12943.860365790002,85.08504297000036,53353.19194392001 2025-08-26,17:35:01.000,238,10975061,14485,0,1756229700,12943.819947930002,85.01455166999949,53353.240853760006 2025-08-26,17:35:02.000,238,10975156,14605,0,1756229701,12943.840156860002,85.04979732000356,53353.240853760006 2025-08-26,17:35:03.000,238,10975085,14525,0,1756229702,12943.799739000002,84.95815863000462,53353.13604696 2025-08-26,17:35:04.000,238,10975072,14405,0,1756229703,12943.840156860002,84.90881472000183,53353.13604696 2025-08-26,17:35:05.000,238,10975098,14485,0,1756229704,12943.900783650002,84.91586385000119,53353.1500212 2025-08-26,17:35:06.000,238,10975121,14405,0,1756229705,12943.947937819998,84.87356906999776,53353.21290528001 2025-08-26,17:35:07.000,238,10975066,14325,0,1756229706,12943.995091989993,84.85947080999904,53353.219892400004 2025-08-26,17:35:08.000,238,10975102,14525,0,1756229707,12944.035509849993,84.8665199399984,53353.170982560005 2025-08-26,17:35:09.000,238,10975135,14325,0,1756229708,12944.089400329998,84.85242167999968,53353.219892400004 2025-08-26,17:35:10.000,238,10975124,14525,0,1756229709,12944.096136639993,84.85947080999904,53353.1500212 2025-08-26,17:35:11.000,238,10975038,14805,0,1756229710,12944.102872949989,84.8312742900016,53353.17796968 2025-08-26,17:35:12.000,238,10975078,14645,0,1756229711,12944.096136639993,84.81717603000288,53353.16399544001 2025-08-26,17:35:13.000,238,10975098,14485,0,1756229712,12944.109609259998,84.77488124999945,53353.15700832 2025-08-26,17:35:14.000,238,10975096,14485,0,1756229713,12944.028773539998,84.77488124999945,53353.16399544001 2025-08-26,17:35:15.000,238,10975042,14525,0,1756229714,12943.968146749998,84.78193037999881,53353.19893104 2025-08-26,17:35:16.000,238,10975075,14405,0,1756229715,12943.900783650002,84.70438994999859,53353.19194392001 2025-08-26,17:35:17.000,238,10975099,14725,0,1756229716,12943.779530070002,84.71848821000458,53353.15700832 2025-08-26,17:35:18.000,238,10975099,14645,0,1756229717,12943.739112210002,84.69029168999987,53353.19893104 2025-08-26,17:35:19.000,238,10975085,14405,0,1756229718,12943.685221729997,84.66914430000179,53353.14303408001 2025-08-26,17:35:20.000,238,10975133,14565,0,1756229719,12943.678485420001,84.64094778000435,53353.18495680001 2025-08-26,17:35:21.000,238,10975112,14565,0,1756229720,12943.658276490001,84.63389864999772,53353.17796968 2025-08-26,17:35:22.000,238,10975082,14725,0,1756229721,12943.644803869996,84.619800389999,53353.17796968 2025-08-26,17:35:23.000,238,10975070,14365,0,1756229722,12943.644803869996,84.57750561000285,53353.20591816 2025-08-26,17:35:24.000,238,10975170,14605,0,1756229723,12943.638067560001,84.57750561000285,53353.12905984 2025-08-26,17:35:25.000,238,10975100,14765,0,1756229724,12943.611122319991,84.57045648000349,53353.19194392001 2025-08-26,17:35:26.000,238,10975090,14325,0,1756229725,12943.563968149996,84.55635822000477,53353.18495680001 2025-08-26,17:35:27.000,238,10975068,14565,0,1756229726,12943.577440770001,84.5845547400022,53353.17796968 2025-08-26,17:35:28.000,238,10975049,14685,0,1756229727,12943.543759219996,84.59160387000156,53353.12905984 2025-08-26,17:35:29.000,238,10975105,14565,0,1756229728,12943.55723184,84.57045648000349,53353.19893104 2025-08-26,17:35:30.000,238,10975066,14605,0,1756229729,12943.563968149996,84.57750561000285,53353.10111136 2025-08-26,17:35:31.000,238,10975122,14445,0,1756229730,12943.638067560001,84.57750561000285,53353.13604696 2025-08-26,17:35:32.000,238,10975103,14645,0,1756229731,12943.644803869996,84.56340735000413,53353.13604696 2025-08-26,17:35:33.000,238,10975114,14605,0,1756229732,12943.745848519997,84.61275125999964,53353.1500212 2025-08-26,17:35:34.000,238,10975147,14445,0,1756229733,12943.833420549992,84.60570213000028,53353.12905984 2025-08-26,17:35:35.000,238,10975059,14605,0,1756229734,12943.920992580002,84.64094778000435,53353.17796968 2025-08-26,17:35:36.000,238,10975061,14565,0,1756229735,12943.981619370003,84.64799691000371,53353.15700832 2025-08-26,17:35:37.000,238,10975096,14365,0,1756229736,12944.075927709993,84.65504604000307,53353.219892400004 2025-08-26,17:35:38.000,238,10975082,14645,0,1756229737,12944.109609259998,84.66914430000179,53353.18495680001 2025-08-26,17:35:39.000,238,10975115,14685,0,1756229738,12944.129818189998,84.62684951999836,53353.240853760006 2025-08-26,17:35:40.000,238,10975066,14605,0,1756229739,12944.136554499994,84.62684951999836,53353.21290528001 2025-08-26,17:35:41.000,238,10975097,14365,0,1756229740,12944.096136639993,84.65504604000307,53353.26880224 2025-08-26,17:35:42.000,238,10975081,14565,0,1756229741,12944.082664019988,84.66914430000179,53353.30373784 2025-08-26,17:35:43.000,238,10975137,14525,0,1756229742,12944.055718779993,84.64094778000435,53353.3246992 2025-08-26,17:35:44.000,238,10975109,14645,0,1756229743,12944.008564609998,84.62684951999836,53353.28277648001 2025-08-26,17:35:45.000,238,10975100,14525,0,1756229744,12944.015300919993,84.66209517000243,53353.23386664001 2025-08-26,17:35:46.000,238,10975102,14405,0,1756229745,12943.988355679998,84.62684951999836,53353.24784088 2025-08-26,17:35:47.000,238,10975106,14405,0,1756229746,12943.981619370003,84.61275125999964,53353.24784088 2025-08-26,17:35:48.000,238,10975071,14525,0,1756229747,12943.927728889998,84.5845547400022,53353.26880224 2025-08-26,17:35:49.000,238,10975098,14525,0,1756229748,12943.907519959997,84.5845547400022,53353.24784088 2025-08-26,17:35:50.000,238,10975078,14445,0,1756229749,12943.900783650002,84.619800389999,53353.26880224 2025-08-26,17:35:51.000,238,10975122,14725,0,1756229750,12943.873838409992,84.57750561000285,53353.240853760006 2025-08-26,17:35:52.000,238,10975064,14445,0,1756229751,12943.840156860002,84.56340735000413,53353.26880224 2025-08-26,17:35:53.000,238,10975096,14565,0,1756229752,12943.799739000002,84.57045648000349,53353.31072496001 2025-08-26,17:35:54.000,238,10975092,14605,0,1756229753,12943.759321140002,84.59160387000156,53353.23386664001 2025-08-26,17:35:55.000,238,10975083,14285,0,1756229754,12943.732375899992,84.59160387000156,53353.23386664001 2025-08-26,17:35:56.000,238,10975070,14485,0,1756229755,12943.705430659997,84.59160387000156,53353.16399544001 2025-08-26,17:35:57.000,238,10975096,14565,0,1756229756,12943.644803869996,84.64094778000435,53353.17796968 2025-08-26,17:35:58.000,238,10975079,14725,0,1756229757,12943.624594939996,84.66914430000179,53353.12905984 2025-08-26,17:35:59.000,238,10975093,14445,0,1756229758,12943.624594939996,84.66914430000179,53353.219892400004 2025-08-26,17:36:00.000,238,10975063,14365,0,1756229759,12943.651540179992,84.71143907999794,53353.22687952 2025-08-26,17:36:01.000,238,10975058,14285,0,1756229760,12943.665012799996,84.69734081999923,53353.22687952 2025-08-26,17:36:02.000,238,10975133,14485,0,1756229761,12943.644803869996,84.75373386000138,53353.19893104 2025-08-26,17:36:03.000,238,10975083,14805,0,1756229762,12943.644803869996,84.78897950999817,53353.16399544001 2025-08-26,17:36:04.000,238,10975072,14485,0,1756229763,12943.685221729997,84.78897950999817,53353.22687952 2025-08-26,17:36:05.000,238,10975117,14565,0,1756229764,12943.705430659997,84.80307777000417,53353.18495680001 2025-08-26,17:36:06.000,238,10975131,14205,0,1756229765,12943.691958039992,84.81012690000352,53353.23386664001 2025-08-26,17:36:07.000,238,10975074,14405,0,1756229766,12943.718903280002,84.81717603000288,53353.240853760006 2025-08-26,17:36:08.000,238,10975106,14405,0,1756229767,12943.745848519997,84.87356906999776,53353.18495680001 2025-08-26,17:36:09.000,238,10975130,14325,0,1756229768,12943.691958039992,84.78193037999881,53353.15700832 2025-08-26,17:36:10.000,238,10975051,14885,0,1756229769,12943.671749109992,84.82422516000224,53353.15700832 2025-08-26,17:36:11.000,238,10975063,14445,0,1756229770,12943.644803869996,84.82422516000224,53353.14303408001 2025-08-26,17:36:12.000,238,10975084,14365,0,1756229771,12943.665012799996,84.78897950999817,53353.14303408001 2025-08-26,17:36:13.000,238,10975100,14405,0,1756229772,12943.651540179992,84.77488124999945,53353.08713712 2025-08-26,17:36:14.000,238,10975100,14205,0,1756229773,12943.644803869996,84.72553734000394,53353.10111136 2025-08-26,17:36:15.000,238,10975100,14725,0,1756229774,12943.665012799996,84.66209517000243,53353.19893104 2025-08-26,17:36:16.000,238,10975093,14565,0,1756229775,12943.685221729997,84.619800389999,53353.10111136 2025-08-26,17:36:17.000,238,10975131,14445,0,1756229776,12943.638067560001,84.59160387000156,53353.10111136 2025-08-26,17:36:18.000,238,10975101,14485,0,1756229777,12943.658276490001,84.59160387000156,53353.16399544001 2025-08-26,17:36:19.000,238,10975108,14045,0,1756229778,12943.671749109992,84.55635822000477,53353.11508560001 2025-08-26,17:36:20.000,238,10975073,14205,0,1756229779,12943.665012799996,84.61275125999964,53353.09412424001 2025-08-26,17:36:21.000,238,10975097,14405,0,1756229780,12943.705430659997,84.57045648000349,53353.11508560001 2025-08-26,17:36:22.000,238,10975098,14165,0,1756229781,12943.705430659997,84.54930908999813,53353.18495680001 2025-08-26,17:36:23.000,238,10975095,14245,0,1756229782,12943.806475309997,84.57750561000285,53353.19194392001 2025-08-26,17:36:24.000,238,10975076,14285,0,1756229783,12943.772793759992,84.54930908999813,53353.17796968 2025-08-26,17:36:25.000,238,10975157,14445,0,1756229784,12943.793002689992,84.5845547400022,53353.10111136 2025-08-26,17:36:26.000,238,10975116,14445,0,1756229785,12943.779530070002,84.56340735000413,53353.13604696 2025-08-26,17:36:27.000,238,10975120,14445,0,1756229786,12943.894047339993,84.55635822000477,53353.10111136 2025-08-26,17:36:28.000,238,10975117,14645,0,1756229787,12943.941201510002,84.54225995999877,53353.10111136 2025-08-26,17:36:29.000,238,10975131,14565,0,1756229788,12943.927728889998,84.56340735000413,53353.16399544001 2025-08-26,17:36:30.000,238,10975104,14365,0,1756229789,12943.954674129993,84.59865300000092,53353.170982560005 2025-08-26,17:36:31.000,238,10975081,14485,0,1756229790,12944.022037229988,84.57750561000285,53353.1500212 2025-08-26,17:36:32.000,238,10975093,14365,0,1756229791,12944.069191399998,84.51406344000134,53353.17796968 2025-08-26,17:36:33.000,238,10975047,14885,0,1756229792,12944.089400329998,84.5211125700007,53353.19194392001 2025-08-26,17:36:34.000,238,10975121,14805,0,1756229793,12944.102872949989,84.46471952999855,53353.14303408001 2025-08-26,17:36:35.000,238,10975065,14805,0,1756229794,12944.136554499994,84.43652301000111,53353.17796968 2025-08-26,17:36:36.000,238,10975077,14485,0,1756229795,12944.136554499994,84.4858669200039,53353.219892400004 2025-08-26,17:36:37.000,238,10975089,14525,0,1756229796,12944.183708669989,84.43652301000111,53353.28277648001 2025-08-26,17:36:38.000,238,10975057,14485,0,1756229797,12944.163499739989,84.42947388000175,53353.21290528001 2025-08-26,17:36:39.000,238,10975170,14485,0,1756229798,12944.197181289994,84.40127736000431,53353.29675072 2025-08-26,17:36:40.000,238,10975118,14205,0,1756229799,12944.244335459989,84.41537562000303,53353.338673440005 2025-08-26,17:36:41.000,238,10975157,14485,0,1756229800,12944.210653909999,84.35193345000152,53353.31072496001 2025-08-26,17:36:42.000,238,10975078,14525,0,1756229801,12944.217390219994,84.3730808399996,53353.37360904 2025-08-26,17:36:43.000,238,10975090,14365,0,1756229802,12944.217390219994,84.33078606000345,53353.35264768001 2025-08-26,17:36:44.000,238,10975098,14525,0,1756229803,12944.190444979999,84.32373693000409,53353.3246992 2025-08-26,17:36:45.000,238,10975066,14485,0,1756229804,12944.230862839999,84.2743930200013,53353.30373784 2025-08-26,17:36:46.000,238,10975089,14365,0,1756229805,12944.257808079994,84.26029476000258,53353.29675072 2025-08-26,17:36:47.000,238,10975136,14285,0,1756229806,12944.257808079994,84.3096386699981,53353.35264768001 2025-08-26,17:36:48.000,238,10975086,14445,0,1756229807,12944.298225939994,84.28144215000066,53353.36662192 2025-08-26,17:36:49.000,238,10975086,14205,0,1756229808,12944.298225939994,84.23209823999787,53353.37360904 2025-08-26,17:36:50.000,238,10975115,14485,0,1756229809,12944.32517117999,84.22504910999851,53353.42950600001 2025-08-26,17:36:51.000,238,10975080,14725,0,1756229810,12944.33190749,84.21799997999915,53353.47841584001 2025-08-26,17:36:52.000,238,10975122,14565,0,1756229811,12944.33190749,84.19685259000107,53353.49239008 2025-08-26,17:36:53.000,238,10975072,14605,0,1756229812,12944.298225939994,84.13341041999956,53353.43649312 2025-08-26,17:36:54.000,238,10975088,14405,0,1756229813,12944.26454438999,84.0629191199987,53353.42251888 2025-08-26,17:36:55.000,238,10975111,14485,0,1756229814,12944.203917599989,84.00652608000382,53353.40155752001 2025-08-26,17:36:56.000,238,10975076,14365,0,1756229815,12944.203917599989,83.99947695000446,53353.387583280004 2025-08-26,17:36:57.000,238,10975135,14365,0,1756229816,12944.163499739989,83.91488739000488,53353.35264768001 2025-08-26,17:36:58.000,238,10975083,14325,0,1756229817,12944.102872949989,83.90078912999888,53353.338673440005 2025-08-26,17:36:59.000,238,10975095,14525,0,1756229818,12944.150027119998,83.82324869999866,53353.37360904 2025-08-26,17:37:00.000,238,10975024,14485,0,1756229819,12944.129818189998,83.75980653000443,53353.36662192 2025-08-26,17:37:01.000,238,10975069,14685,0,1756229820,12944.143290809989,83.71046262000164,53353.338673440005 2025-08-26,17:37:02.000,238,10975118,14405,0,1756229821,12944.170236049998,83.63997132000077,53353.3246992 2025-08-26,17:37:03.000,238,10975134,14525,0,1756229822,12944.163499739989,83.57652914999926,53353.36662192 2025-08-26,17:37:04.000,238,10975055,14525,0,1756229823,12944.136554499994,83.57652914999926,53353.387583280004 2025-08-26,17:37:05.000,238,10975116,14645,0,1756229824,12944.136554499994,83.49898871999903,53353.338673440005 2025-08-26,17:37:06.000,238,10975068,14365,0,1756229825,12944.170236049998,83.49898871999903,53353.35264768001 2025-08-26,17:37:07.000,238,10975080,14565,0,1756229826,12944.096136639993,83.4707922000016,53353.387583280004 2025-08-26,17:37:08.000,238,10975109,14445,0,1756229827,12944.096136639993,83.42849741999817,53353.408544640006 2025-08-26,17:37:09.000,238,10975112,14805,0,1756229828,12944.042246159988,83.38620264000201,53353.3945704 2025-08-26,17:37:10.000,238,10975094,14525,0,1756229829,12944.022037229988,83.35800612000457,53353.38059616001 2025-08-26,17:37:11.000,238,10975090,14525,0,1756229830,12943.968146749998,83.3227604700005,53353.338673440005 2025-08-26,17:37:12.000,238,10975140,14325,0,1756229831,12943.894047339993,83.30161308000243,53353.3246992 2025-08-26,17:37:13.000,238,10975069,14565,0,1756229832,12943.853629479992,83.26636742999835,53353.31072496001 2025-08-26,17:37:14.000,238,10975144,14405,0,1756229833,12943.799739000002,83.20997439000348,53353.31072496001 2025-08-26,17:37:15.000,238,10975091,14605,0,1756229834,12943.745848519997,83.21702352000284,53353.20591816 2025-08-26,17:37:16.000,238,10975105,14245,0,1756229835,12943.739112210002,83.23112178000156,53353.23386664001 2025-08-26,17:37:17.000,238,10975069,14405,0,1756229836,12943.705430659997,83.23817091000092,53353.170982560005 2025-08-26,17:37:18.000,238,10975084,14365,0,1756229837,12943.739112210002,83.20292526000412,53353.219892400004 2025-08-26,17:37:19.000,238,10975101,14565,0,1756229838,12943.752584829992,83.14653222000197,53353.19194392001 2025-08-26,17:37:20.000,238,10975109,14405,0,1756229839,12943.826684239997,83.15358135000133,53353.21290528001 2025-08-26,17:37:21.000,238,10975092,14285,0,1756229840,12943.894047339993,83.15358135000133,53353.19893104 2025-08-26,17:37:22.000,238,10975080,14485,0,1756229841,12943.947937819998,83.10423743999854,53353.23386664001 2025-08-26,17:37:23.000,238,10975077,14405,0,1756229842,12944.028773539998,83.1112865699979,53353.22687952 2025-08-26,17:37:24.000,238,10975102,14685,0,1756229843,12944.096136639993,83.0760409200011,53353.29675072 2025-08-26,17:37:25.000,238,10975126,14285,0,1756229844,12944.163499739989,83.06194266000239,53353.240853760006 2025-08-26,17:37:26.000,238,10975089,14525,0,1756229845,12944.136554499994,83.04079527000431,53353.254828 2025-08-26,17:37:27.000,238,10975061,14405,0,1756229846,12944.183708669989,83.05489353000303,53353.219892400004 2025-08-26,17:37:28.000,238,10975120,14485,0,1756229847,12944.217390219994,83.01964787999896,53353.26181512001 2025-08-26,17:37:29.000,238,10975116,14325,0,1756229848,12944.163499739989,82.98440223000216,53353.23386664001 2025-08-26,17:37:30.000,238,10975088,14485,0,1756229849,12944.176972359994,82.99850049000088,53353.19893104 2025-08-26,17:37:31.000,238,10975099,14725,0,1756229850,12944.143290809989,82.98440223000216,53353.219892400004 2025-08-26,17:37:32.000,238,10975030,14405,0,1756229851,12944.170236049998,82.94210744999873,53353.30373784 2025-08-26,17:37:33.000,238,10975042,14485,0,1756229852,12944.096136639993,82.95620571000472,53353.29675072 2025-08-26,17:37:34.000,238,10975066,14405,0,1756229853,12944.082664019988,82.9139109300013,53353.31072496001 2025-08-26,17:37:35.000,238,10975066,14605,0,1756229854,12944.048982469998,82.9139109300013,53353.219892400004 2025-08-26,17:37:36.000,238,10975050,14805,0,1756229855,12943.974883059993,82.94210744999873,53353.31072496001 2025-08-26,17:37:37.000,238,10975067,14645,0,1756229856,12943.941201510002,82.89981267000258,53353.23386664001 2025-08-26,17:37:38.000,238,10975052,14485,0,1756229857,12943.907519959997,82.90686180000193,53353.22687952 2025-08-26,17:37:39.000,238,10975070,14285,0,1756229858,12943.853629479992,82.87161614999786,53353.170982560005 2025-08-26,17:37:40.000,238,10975076,14445,0,1756229859,12943.860365790002,82.85046875999979,53353.170982560005 2025-08-26,17:37:41.000,238,10975096,14645,0,1756229860,12943.826684239997,82.83637050000107,53353.20591816 2025-08-26,17:37:42.000,238,10975084,14525,0,1756229861,12943.813211619992,82.85046875999979,53353.122072720005 2025-08-26,17:37:43.000,238,10975077,14525,0,1756229862,12943.799739000002,82.87161614999786,53353.16399544001 2025-08-26,17:37:44.000,238,10975053,14405,0,1756229863,12943.759321140002,82.84341963000043,53353.08015 2025-08-26,17:37:45.000,238,10975050,14365,0,1756229864,12943.718903280002,82.83637050000107,53353.10809848 2025-08-26,17:37:46.000,238,10975063,14645,0,1756229865,12943.665012799996,82.83637050000107,53353.04521440001 2025-08-26,17:37:47.000,238,10975065,14445,0,1756229866,12943.698694350001,82.85046875999979,53353.03822728 2025-08-26,17:37:48.000,238,10975095,14565,0,1756229867,12943.685221729997,82.82227224000235,53353.14303408001 2025-08-26,17:37:49.000,238,10975053,14565,0,1756229868,12943.671749109992,82.80112485000427,53353.10809848 2025-08-26,17:37:50.000,238,10975112,14645,0,1756229869,12943.658276490001,82.81522311000299,53353.06617576001 2025-08-26,17:37:51.000,238,10975084,14485,0,1756229870,12943.665012799996,82.79407572000491,53353.04521440001 2025-08-26,17:37:52.000,238,10975072,14485,0,1756229871,12943.691958039992,82.77292832999956,53353.11508560001 2025-08-26,17:37:53.000,238,10975072,14805,0,1756229872,12943.712166969992,82.75883007000084,53353.09412424001 2025-08-26,17:37:54.000,238,10975067,14525,0,1756229873,12943.739112210002,82.70948615999805,53353.09412424001 2025-08-26,17:37:55.000,238,10975093,14565,0,1756229874,12943.793002689992,82.67424051000125,53353.08713712 2025-08-26,17:37:56.000,238,10975022,14525,0,1756229875,12943.860365790002,82.6671913800019,53353.122072720005 2025-08-26,17:37:57.000,238,10975098,14405,0,1756229876,12943.867102099997,82.6671913800019,53353.11508560001 2025-08-26,17:37:58.000,238,10975105,14565,0,1756229877,12943.954674129993,82.63899486000446,53353.11508560001 2025-08-26,17:37:59.000,238,10975106,14365,0,1756229878,12943.995091989993,82.62489659999846,53353.15700832 2025-08-26,17:38:00.000,238,10975101,14445,0,1756229879,12943.995091989993,82.64604399000382,53353.170982560005 2025-08-26,17:38:01.000,238,10975109,14205,0,1756229880,12944.042246159988,82.62489659999846,53353.18495680001 2025-08-26,17:38:02.000,238,10975107,14445,0,1756229881,12944.022037229988,82.61079833999975,53353.18495680001 2025-08-26,17:38:03.000,238,10975096,14205,0,1756229882,12943.995091989993,82.6178474699991,53353.23386664001 2025-08-26,17:38:04.000,238,10975086,14805,0,1756229883,12943.974883059993,82.60374921000039,53353.19893104 2025-08-26,17:38:05.000,238,10975104,14565,0,1756229884,12943.927728889998,82.58965095000167,53353.18495680001 2025-08-26,17:38:06.000,238,10975077,14445,0,1756229885,12943.907519959997,82.59670008000103,53353.23386664001 2025-08-26,17:38:07.000,238,10975096,14405,0,1756229886,12943.806475309997,82.6178474699991,53353.21290528001 2025-08-26,17:38:08.000,238,10975118,14525,0,1756229887,12943.786266379997,82.55440530000487,53353.17796968 2025-08-26,17:38:09.000,238,10975148,14365,0,1756229888,12943.732375899992,82.50506139000208,53353.22687952 2025-08-26,17:38:10.000,238,10975134,14445,0,1756229889,12943.712166969992,82.483914000004,53353.24784088 2025-08-26,17:38:11.000,238,10975098,14605,0,1756229890,12943.665012799996,82.47686487000465,53353.15700832 2025-08-26,17:38:12.000,238,10975110,14605,0,1756229891,12943.658276490001,82.44866834999993,53353.1500212 2025-08-26,17:38:13.000,238,10975104,14485,0,1756229892,12943.651540179992,82.37817704999907,53353.170982560005 2025-08-26,17:38:14.000,238,10975179,14565,0,1756229893,12943.691958039992,82.33588227000291,53353.122072720005 2025-08-26,17:38:15.000,238,10975077,14165,0,1756229894,12943.718903280002,82.29358748999948,53353.19893104 2025-08-26,17:38:16.000,238,10975119,14525,0,1756229895,12943.732375899992,82.21604705999925,53353.10111136 2025-08-26,17:38:17.000,238,10975074,14405,0,1756229896,12943.786266379997,82.19489967000118,53353.13604696 2025-08-26,17:38:18.000,238,10975125,14605,0,1756229897,12943.887311029997,82.18785054000182,53353.19194392001 2025-08-26,17:38:19.000,238,10975104,14205,0,1756229898,12943.927728889998,82.13850662999903,53353.1500212 2025-08-26,17:38:20.000,238,10975105,14445,0,1756229899,12944.015300919993,82.09621185000287,53353.20591816 2025-08-26,17:38:21.000,238,10975097,14565,0,1756229900,12944.075927709993,82.0750644600048,53353.21290528001 2025-08-26,17:38:22.000,238,10975061,14445,0,1756229901,12944.129818189998,82.05391706999944,53353.23386664001 2025-08-26,17:38:23.000,238,10975090,14565,0,1756229902,12944.251071769999,81.99047489999793,53353.338673440005 2025-08-26,17:38:24.000,238,10975116,14605,0,1756229903,12944.30496224999,81.97637663999922,53353.31072496001 2025-08-26,17:38:25.000,238,10975074,14685,0,1756229904,12944.311698559999,81.95522925000114,53353.33168632001 2025-08-26,17:38:26.000,238,10975036,14285,0,1756229905,12944.40600689999,81.89883620999899,53353.35264768001 2025-08-26,17:38:27.000,238,10975062,14365,0,1756229906,12944.44642475999,81.88473795000027,53353.31771208 2025-08-26,17:38:28.000,238,10975110,14205,0,1756229907,12944.520524169995,81.84244317000412,53353.38059616001 2025-08-26,17:38:29.000,238,10975083,14525,0,1756229908,12944.601359889995,81.8142466499994,53353.41553176 2025-08-26,17:38:30.000,238,10975078,14565,0,1756229909,12944.641777749996,81.77195187000325,53353.43649312 2025-08-26,17:38:31.000,238,10975099,14285,0,1756229910,12944.59462358,81.74375534999854,53353.457454480005 2025-08-26,17:38:32.000,238,10975059,14485,0,1756229911,12944.58788726999,81.74375534999854,53353.42251888 2025-08-26,17:38:33.000,238,10975072,14485,0,1756229912,12944.61483251,81.63096927000151,53353.44348024 2025-08-26,17:38:34.000,238,10975104,14325,0,1756229913,12944.64851405999,81.60982188000344,53353.52033856001 2025-08-26,17:38:35.000,238,10975058,14485,0,1756229914,12944.60809619999,81.55342884000129,53353.44348024 2025-08-26,17:38:36.000,238,10975100,14645,0,1756229915,12944.63504144,81.51113405999786,53353.47841584001 2025-08-26,17:38:37.000,238,10975064,14405,0,1756229916,12944.601359889995,81.39834798000084,53353.49239008 2025-08-26,17:38:38.000,238,10975050,14365,0,1756229917,12944.601359889995,81.34900406999805,53353.44348024 2025-08-26,17:38:39.000,238,10975080,14285,0,1756229918,12944.55420572,81.27851277000445,53353.42251888 2025-08-26,17:38:40.000,238,10975049,14565,0,1756229919,12944.51378786,81.23621799000102,53353.49937720001 2025-08-26,17:38:41.000,238,10975087,14525,0,1756229920,12944.500315239995,81.23621799000102,53353.44348024 2025-08-26,17:38:42.000,238,10975082,14725,0,1756229921,12944.49357893,81.15162843000144,53353.41553176 2025-08-26,17:38:43.000,238,10975131,14365,0,1756229922,12944.459897379995,81.14457930000208,53353.48540296 2025-08-26,17:38:44.000,238,10975124,14245,0,1756229923,12944.459897379995,81.13048104000336,53353.40155752001 2025-08-26,17:38:45.000,238,10975089,14365,0,1756229924,12944.40600689999,81.09523538999929,53353.408544640006 2025-08-26,17:38:46.000,238,10975080,14365,0,1756229925,12944.419479519995,81.01769495999906,53353.387583280004 2025-08-26,17:38:47.000,238,10975076,14365,0,1756229926,12944.45316107,81.02474408999842,53353.44348024 2025-08-26,17:38:48.000,238,10975091,14365,0,1756229927,12944.439688449995,81.00359670000034,53353.42950600001 2025-08-26,17:38:49.000,238,10975089,14645,0,1756229928,12944.49357893,80.99654757000098,53353.52033856001 2025-08-26,17:38:50.000,238,10975060,14205,0,1756229929,12944.45316107,80.97540018000291,53353.4644416 2025-08-26,17:38:51.000,238,10975085,14445,0,1756229930,12944.49357893,80.96835105000355,53353.49239008 2025-08-26,17:38:52.000,238,10975074,14525,0,1756229931,12944.52726047999,80.99654757000098,53353.56924840001 2025-08-26,17:38:53.000,238,10975096,14565,0,1756229932,12944.56767833999,80.99654757000098,53353.56924840001 2025-08-26,17:38:54.000,238,10975070,14685,0,1756229933,12944.58788726999,81.01769495999906,53353.555274160004 2025-08-26,17:38:55.000,238,10975099,14405,0,1756229934,12944.58788726999,81.00359670000034,53353.5343128 2025-08-26,17:38:56.000,238,10975099,14405,0,1756229935,12944.601359889995,80.97540018000291,53353.61815824001 2025-08-26,17:38:57.000,238,10975110,14325,0,1756229936,12944.60809619999,80.95425279000483,53353.555274160004 2025-08-26,17:38:58.000,238,10975080,14405,0,1756229937,12944.61483251,80.89785975000268,53353.5343128 2025-08-26,17:38:59.000,238,10975111,14205,0,1756229938,12944.63504144,80.89081062000332,53353.52732568001 2025-08-26,17:39:00.000,238,10975099,14405,0,1756229939,12944.661986679996,80.83441758000117,53353.576235520006 2025-08-26,17:39:01.000,238,10975077,14605,0,1756229940,12944.64851405999,80.82736845000181,53353.576235520006 2025-08-26,17:39:02.000,238,10975040,14685,0,1756229941,12944.61483251,80.78507366999838,53353.52732568001 2025-08-26,17:39:03.000,238,10975029,14405,0,1756229942,12944.621568819995,80.74982802000159,53353.56924840001 2025-08-26,17:39:04.000,238,10975118,14725,0,1756229943,12944.621568819995,80.71458237000479,53353.625145360005 2025-08-26,17:39:05.000,238,10975119,14405,0,1756229944,12944.59462358,80.67933672000072,53353.56924840001 2025-08-26,17:39:06.000,238,10975064,14485,0,1756229945,12944.581150959995,80.665238460002,53353.6391196 2025-08-26,17:39:07.000,238,10975059,14565,0,1756229946,12944.53399679,80.59474716000113,53353.56924840001 2025-08-26,17:39:08.000,238,10975119,14485,0,1756229947,12944.500315239995,80.6017962900005,53353.54828704001 2025-08-26,17:39:09.000,238,10975081,14365,0,1756229948,12944.49357893,80.53835411999898,53353.54129992 2025-08-26,17:39:10.000,238,10975124,14525,0,1756229949,12944.419479519995,80.5665506400037,53353.555274160004 2025-08-26,17:39:11.000,238,10975131,14525,0,1756229950,12944.43295214,80.55950151000434,53353.576235520006 2025-08-26,17:39:12.000,238,10975102,14485,0,1756229951,12944.379061659994,80.55950151000434,53353.51335144 2025-08-26,17:39:13.000,238,10975076,14725,0,1756229952,12944.399270589995,80.54540324999834,53353.52033856001 2025-08-26,17:39:14.000,238,10975124,14725,0,1756229953,12944.35211642,80.59474716000113,53353.49239008 2025-08-26,17:39:15.000,238,10975117,14405,0,1756229954,12944.40600689999,80.58064890000242,53353.4644416 2025-08-26,17:39:16.000,238,10975123,14485,0,1756229955,12944.40600689999,80.55950151000434,53353.42950600001 2025-08-26,17:39:17.000,238,10975084,14405,0,1756229956,12944.43295214,80.5524523799977,53353.41553176 2025-08-26,17:39:18.000,238,10975031,14285,0,1756229957,12944.459897379995,80.5524523799977,53353.38059616001 2025-08-26,17:39:19.000,238,10975077,14605,0,1756229958,12944.46663368999,80.50310847000219,53353.387583280004 2025-08-26,17:39:20.000,238,10975059,14565,0,1756229959,12944.49357893,80.48901021000347,53353.387583280004 2025-08-26,17:39:21.000,238,10975095,14205,0,1756229960,12944.52726047999,80.49605934000283,53353.35963480001 2025-08-26,17:39:22.000,238,10975062,14365,0,1756229961,12944.56767833999,80.46081368999876,53353.36662192 2025-08-26,17:39:23.000,238,10975119,14405,0,1756229962,12944.61483251,80.46081368999876,53353.3945704 2025-08-26,17:39:24.000,238,10975062,14645,0,1756229963,12944.641777749996,80.40442065000389,53353.37360904 2025-08-26,17:39:25.000,238,10975074,14405,0,1756229964,12944.65525037,80.39032238999789,53353.37360904 2025-08-26,17:39:26.000,238,10975133,14205,0,1756229965,12944.69566823,80.3550767400011,53353.3945704 2025-08-26,17:39:27.000,238,10975049,14205,0,1756229966,12944.702404539996,80.34802761000174,53353.408544640006 2025-08-26,17:39:28.000,238,10975118,14685,0,1756229967,12944.763031329996,80.31278195999766,53353.42251888 2025-08-26,17:39:29.000,238,10975158,14245,0,1756229968,12944.789976569991,80.3057328299983,53353.41553176 2025-08-26,17:39:30.000,238,10975143,14445,0,1756229969,12944.783240259996,80.3057328299983,53353.42251888 2025-08-26,17:39:31.000,238,10975107,14125,0,1756229970,12944.810185499991,80.27048718000151,53353.44348024 2025-08-26,17:39:32.000,238,10975036,14165,0,1756229971,12944.783240259996,80.25638892000279,53353.47142872 2025-08-26,17:39:33.000,238,10975137,14645,0,1756229972,12944.763031329996,80.20704501,53353.47142872 2025-08-26,17:39:34.000,238,10975062,14685,0,1756229973,12944.789976569991,80.1717993600032,53353.45046736001 2025-08-26,17:39:35.000,238,10975063,14445,0,1756229974,12944.722613469996,80.20704501,53353.45046736001 2025-08-26,17:39:36.000,238,10975122,14725,0,1756229975,12944.722613469996,80.16475023000385,53353.48540296 2025-08-26,17:39:37.000,238,10975087,14285,0,1756229976,12944.742822399996,80.17884849000257,53353.42950600001 2025-08-26,17:39:38.000,238,10975070,14525,0,1756229977,12944.709140849991,80.1717993600032,53353.387583280004 2025-08-26,17:39:39.000,238,10975060,14685,0,1756229978,12944.69566823,80.11540632000106,53353.44348024 2025-08-26,17:39:40.000,238,10975090,14565,0,1756229979,12944.71587716,80.12950457999978,53353.44348024 2025-08-26,17:39:41.000,238,10975119,14605,0,1756229980,12944.68893191999,80.12950457999978,53353.49937720001 2025-08-26,17:39:42.000,238,10975114,14445,0,1756229981,12944.682195609996,80.11540632000106,53353.47841584001 2025-08-26,17:39:43.000,238,10975116,14725,0,1756229982,12944.69566823,80.1436028399985,53353.54129992 2025-08-26,17:39:44.000,238,10975138,14485,0,1756229983,12944.709140849991,80.18589762000192,53353.51335144 2025-08-26,17:39:45.000,238,10975120,14525,0,1756229984,12944.69566823,80.13655370999913,53353.49937720001 2025-08-26,17:39:46.000,238,10975093,14485,0,1756229985,12944.6754593,80.16475023000385,53353.47142872 2025-08-26,17:39:47.000,238,10975129,14365,0,1756229986,12944.66872298999,80.19294675000128,53353.43649312 2025-08-26,17:39:48.000,238,10975100,14325,0,1756229987,12944.702404539996,80.1436028399985,53353.47841584001 2025-08-26,17:39:49.000,238,10975067,14565,0,1756229988,12944.68893191999,80.11540632000106,53353.49239008 2025-08-26,17:39:50.000,238,10975100,14365,0,1756229989,12944.661986679996,80.16475023000385,53353.4644416 2025-08-26,17:39:51.000,238,10975106,14405,0,1756229990,12944.64851405999,80.15065196999785,53353.42950600001 2025-08-26,17:39:52.000,238,10975117,14205,0,1756229991,12944.661986679996,80.1717993600032,53353.4644416 2025-08-26,17:39:53.000,238,10975097,14565,0,1756229992,12944.66872298999,80.15770110000449,53353.49239008 2025-08-26,17:39:54.000,238,10975141,14645,0,1756229993,12944.66872298999,80.1436028399985,53353.54129992 2025-08-26,17:39:55.000,238,10975077,14565,0,1756229994,12944.6754593,80.12245545000042,53353.54129992 2025-08-26,17:39:56.000,238,10975073,14645,0,1756229995,12944.66872298999,80.11540632000106,53353.58322264 2025-08-26,17:39:57.000,238,10975094,14525,0,1756229996,12944.63504144,80.1436028399985,53353.56226128 2025-08-26,17:39:58.000,238,10975099,14565,0,1756229997,12944.682195609996,80.1083571900017,53353.506364320005 2025-08-26,17:39:59.000,238,10975131,14365,0,1756229998,12944.65525037,80.06606240999827,53353.56924840001 2025-08-26,17:40:00.000,238,10975103,14365,0,1756229999,12944.68893191999,80.05901327999891,53353.555274160004 2025-08-26,17:40:01.000,238,10975052,14285,0,1756230000,12944.682195609996,80.02376763000211,53353.54129992 2025-08-26,17:40:02.000,238,10975101,14525,0,1756230001,12944.641777749996,79.9603254600006,53353.56226128 2025-08-26,17:40:03.000,238,10975103,14565,0,1756230002,12944.61483251,79.97442371999932,53353.56924840001 2025-08-26,17:40:04.000,238,10975066,14965,0,1756230003,12944.621568819995,79.93212894000317,53353.54828704001 2025-08-26,17:40:05.000,238,10975123,14405,0,1756230004,12944.57441465,79.94622720000189,53353.56226128 2025-08-26,17:40:06.000,238,10975069,14405,0,1756230005,12944.49357893,79.86868677000166,53353.47841584001 2025-08-26,17:40:07.000,238,10975090,14645,0,1756230006,12944.45316107,79.82639198999823,53353.52033856001 2025-08-26,17:40:08.000,238,10975067,14605,0,1756230007,12944.46663368999,79.80524460000015,53353.5343128 2025-08-26,17:40:09.000,238,10975130,14525,0,1756230008,12944.43295214,79.73475329999928,53353.49239008 2025-08-26,17:40:10.000,238,10975132,14525,0,1756230009,12944.40600689999,79.73475329999928,53353.48540296 2025-08-26,17:40:11.000,238,10975059,14525,0,1756230010,12944.33190749,79.67836026000441,53353.47142872 2025-08-26,17:40:12.000,238,10975081,14365,0,1756230011,12944.311698559999,79.69950765000249,53353.47142872 2025-08-26,17:40:13.000,238,10975065,14645,0,1756230012,12944.311698559999,79.66426199999842,53353.43649312 2025-08-26,17:40:14.000,238,10975118,14165,0,1756230013,12944.28475331999,79.64311461000034,53353.45046736001 2025-08-26,17:40:15.000,238,10975086,14405,0,1756230014,12944.251071769999,79.6149180900029,53353.4644416 2025-08-26,17:40:16.000,238,10975123,14605,0,1756230015,12944.230862839999,79.59377070000482,53353.43649312 2025-08-26,17:40:17.000,238,10975143,14725,0,1756230016,12944.251071769999,79.52327940000396,53353.44348024 2025-08-26,17:40:18.000,238,10975069,14725,0,1756230017,12944.251071769999,79.50918113999796,53353.47841584001 2025-08-26,17:40:19.000,238,10975058,14485,0,1756230018,12944.251071769999,79.5162302700046,53353.506364320005 2025-08-26,17:40:20.000,238,10975086,14565,0,1756230019,12944.183708669989,79.45983723000245,53353.51335144 2025-08-26,17:40:21.000,238,10975114,14645,0,1756230020,12944.176972359994,79.42459157999838,53353.42251888 2025-08-26,17:40:22.000,238,10975108,14645,0,1756230021,12944.116345569993,79.42459157999838,53353.36662192 2025-08-26,17:40:23.000,238,10975089,14605,0,1756230022,12944.102872949989,79.41049331999966,53353.34566056 2025-08-26,17:40:24.000,238,10975084,14125,0,1756230023,12944.109609259998,79.39639506000094,53353.36662192 2025-08-26,17:40:25.000,238,10975159,14485,0,1756230024,12944.075927709993,79.35410028000479,53353.38059616001 2025-08-26,17:40:26.000,238,10975064,14245,0,1756230025,12944.082664019988,79.29770724000264,53353.35963480001 2025-08-26,17:40:27.000,238,10975018,14205,0,1756230026,12944.075927709993,79.29770724000264,53353.26880224 2025-08-26,17:40:28.000,238,10975047,14325,0,1756230027,12944.075927709993,79.28360898000392,53353.29675072 2025-08-26,17:40:29.000,238,10975078,14365,0,1756230028,12944.055718779993,79.26246158999857,53353.22687952 2025-08-26,17:40:30.000,238,10975107,14285,0,1756230029,12944.062455089988,79.24836332999985,53353.29675072 2025-08-26,17:40:31.000,238,10975079,14605,0,1756230030,12944.075927709993,79.24836332999985,53353.27578936 2025-08-26,17:40:32.000,238,10975078,14685,0,1756230031,12944.062455089988,79.24131420000049,53353.27578936 2025-08-26,17:40:33.000,238,10975091,14405,0,1756230032,12944.062455089988,79.18492115999834,53353.23386664001 2025-08-26,17:40:34.000,238,10975058,14645,0,1756230033,12944.028773539998,79.18492115999834,53353.16399544001 2025-08-26,17:40:35.000,238,10975114,14365,0,1756230034,12944.022037229988,79.1567246400009,53353.1500212 2025-08-26,17:40:36.000,238,10975109,14485,0,1756230035,12943.961410440003,79.14967551000154,53353.19194392001 2025-08-26,17:40:37.000,238,10975115,14365,0,1756230036,12943.954674129993,79.06508595000196,53353.15700832 2025-08-26,17:40:38.000,238,10975036,14725,0,1756230037,12943.954674129993,79.03688943000452,53353.170982560005 2025-08-26,17:40:39.000,238,10975044,14325,0,1756230038,12943.873838409992,79.02984029999789,53353.122072720005 2025-08-26,17:40:40.000,238,10975091,14565,0,1756230039,12943.846893169997,79.00869290999981,53353.219892400004 2025-08-26,17:40:41.000,238,10975130,14605,0,1756230040,12943.860365790002,79.00869290999981,53353.1500212 2025-08-26,17:40:42.000,238,10975142,14365,0,1756230041,12943.813211619992,78.96639813000365,53353.170982560005 2025-08-26,17:40:43.000,238,10975065,14445,0,1756230042,12943.759321140002,78.98754552000173,53353.21290528001 2025-08-26,17:40:44.000,238,10975054,14565,0,1756230043,12943.793002689992,78.98049639000237,53353.16399544001 2025-08-26,17:40:45.000,238,10975086,14445,0,1756230044,12943.779530070002,78.98754552000173,53353.19893104 2025-08-26,17:40:46.000,238,10975112,14765,0,1756230045,12943.745848519997,78.98754552000173,53353.23386664001 2025-08-26,17:40:47.000,238,10975093,14725,0,1756230046,12943.739112210002,79.01574203999917,53353.240853760006 2025-08-26,17:40:48.000,238,10975084,14365,0,1756230047,12943.786266379997,79.01574203999917,53353.24784088 2025-08-26,17:40:49.000,238,10975119,14365,0,1756230048,12943.732375899992,79.00164378000045,53353.23386664001 2025-08-26,17:40:50.000,238,10975127,14445,0,1756230049,12943.698694350001,79.07213508000132,53353.22687952 2025-08-26,17:40:51.000,238,10975121,14605,0,1756230050,12943.678485420001,79.0932824699994,53353.22687952 2025-08-26,17:40:52.000,238,10975083,14525,0,1756230051,12943.678485420001,79.10033159999875,53353.240853760006 2025-08-26,17:40:53.000,238,10975083,14405,0,1756230052,12943.604386009996,79.10033159999875,53353.254828 2025-08-26,17:40:54.000,238,10975103,14645,0,1756230053,12943.590913389991,79.10738072999811,53353.17796968 2025-08-26,17:40:55.000,238,10975151,14645,0,1756230054,12943.597649700001,79.0932824699994,53353.11508560001 2025-08-26,17:40:56.000,238,10975118,14325,0,1756230055,12943.577440770001,79.0580368200026,53353.052201520004 2025-08-26,17:40:57.000,238,10975057,14485,0,1756230056,12943.570704459991,79.04393856000388,53353.08713712 2025-08-26,17:40:58.000,238,10975103,14725,0,1756230057,12943.543759219996,79.02279116999853,53353.03822728 2025-08-26,17:40:59.000,238,10975102,14845,0,1756230058,12943.550495529991,78.95229986999766,53353.10809848 2025-08-26,17:41:00.000,238,10975076,14565,0,1756230059,12943.53702291,78.9452507399983,53353.12905984 2025-08-26,17:41:01.000,238,10975081,14485,0,1756230060,12943.47639612,78.98049639000237,53353.09412424001 2025-08-26,17:41:02.000,238,10975070,14565,0,1756230061,12943.489868739991,78.96639813000365,53353.10809848 2025-08-26,17:41:03.000,238,10975079,14725,0,1756230062,12943.462923499996,78.96639813000365,53353.09412424001 2025-08-26,17:41:04.000,238,10975063,14725,0,1756230063,12943.46965980999,78.98049639000237,53353.10111136 2025-08-26,17:41:05.000,238,10975068,14685,0,1756230064,12943.422505639996,78.99459465000109,53353.073162880006 2025-08-26,17:41:06.000,238,10975040,14245,0,1756230065,12943.402296709995,79.00164378000045,53353.08015 2025-08-26,17:41:07.000,238,10975111,14565,0,1756230066,12943.38882408999,79.00869290999981,53352.99630456001 2025-08-26,17:41:08.000,238,10975071,14645,0,1756230067,12943.341669919995,79.02279116999853,53353.0102788 2025-08-26,17:41:09.000,238,10975163,14485,0,1756230068,12943.341669919995,79.04393856000388,53353.003291680005 2025-08-26,17:41:10.000,238,10975103,14525,0,1756230069,12943.321460989995,79.04393856000388,53353.09412424001 2025-08-26,17:41:11.000,238,10975076,14485,0,1756230070,12943.341669919995,79.03688943000452,53353.04521440001 2025-08-26,17:41:12.000,238,10975116,14365,0,1756230071,12943.281043129995,79.08623334000004,53353.03822728 2025-08-26,17:41:13.000,238,10975109,14525,0,1756230072,12943.25409789,79.06508595000196,53353.052201520004 2025-08-26,17:41:14.000,238,10975097,14445,0,1756230073,12943.26757050999,79.10738072999811,53353.06617576001 2025-08-26,17:41:15.000,238,10975084,14605,0,1756230074,12943.260834199995,79.0932824699994,53353.052201520004 2025-08-26,17:41:16.000,238,10975102,14605,0,1756230075,12943.240625269995,79.10033159999875,53353.003291680005 2025-08-26,17:41:17.000,238,10975132,14765,0,1756230076,12943.20694371999,79.13557725000283,53353.003291680005 2025-08-26,17:41:18.000,238,10975056,14405,0,1756230077,12943.220416339995,79.14262638000218,53353.06617576001 2025-08-26,17:41:19.000,238,10975151,14485,0,1756230078,12943.200207409995,79.10738072999811,53352.98233032 2025-08-26,17:41:20.000,238,10975099,14645,0,1756230079,12943.18673478999,79.0932824699994,53352.92643336001 2025-08-26,17:41:21.000,238,10975045,14605,0,1756230080,12943.12610799999,79.10033159999875,53352.86354928 2025-08-26,17:41:22.000,238,10975136,14525,0,1756230081,12943.12610799999,79.02984029999789,53352.92643336001 2025-08-26,17:41:23.000,238,10975081,14445,0,1756230082,12943.092426449999,79.06508595000196,53352.84957504001 2025-08-26,17:41:24.000,238,10975135,14485,0,1756230083,12943.159789549994,79.00164378000045,53352.86354928 2025-08-26,17:41:25.000,238,10975098,14445,0,1756230084,12943.14631692999,79.00869290999981,53352.91245912 2025-08-26,17:41:26.000,238,10975100,14485,0,1756230085,12943.13284431,78.9452507399983,53352.8705364 2025-08-26,17:41:27.000,238,10975074,14325,0,1756230086,12943.14631692999,78.89590683000279,53352.84258792 2025-08-26,17:41:28.000,238,10975066,14485,0,1756230087,12943.17326217,78.9100050900015,53352.81463944 2025-08-26,17:41:29.000,238,10975042,14725,0,1756230088,12943.139580619994,78.86771030999807,53352.77970384001 2025-08-26,17:41:30.000,238,10975139,14365,0,1756230089,12943.11263538,78.87475944000471,53352.80765232001 2025-08-26,17:41:31.000,238,10975057,14365,0,1756230090,12943.052008589999,79.06508595000196,53353.10809848 2025-08-26,17:41:32.000,238,10975056,14645,0,1756230091,12943.072217519999,79.07213508000132,53353.122072720005 2025-08-26,17:41:33.000,238,10975089,14725,0,1756230092,12943.031799659999,79.10033159999875,53353.08015 2025-08-26,17:41:34.000,238,10975104,14725,0,1756230093,12943.052008589999,79.08623334000004,53353.13604696 2025-08-26,17:41:35.000,238,10975055,14325,0,1756230094,12943.004854419989,79.08623334000004,53353.122072720005 2025-08-26,17:41:36.000,238,10975062,14485,0,1756230095,12943.011590729999,79.05098769000324,53353.073162880006 2025-08-26,17:41:37.000,238,10975093,14565,0,1756230096,12943.018327039994,79.04393856000388,53353.06617576001 2025-08-26,17:41:38.000,238,10975129,14525,0,1756230097,12943.018327039994,79.02984029999789,53353.08015 2025-08-26,17:41:39.000,238,10975058,14645,0,1756230098,12943.018327039994,78.98754552000173,53353.10111136 2025-08-26,17:41:40.000,238,10975122,14205,0,1756230099,12943.06548120999,78.98754552000173,53353.122072720005 2025-08-26,17:41:41.000,238,10975101,15085,0,1756230100,12943.08569013999,78.9452507399983,53353.12905984 2025-08-26,17:41:42.000,238,10975111,14405,0,1756230101,12943.031799659999,78.9100050900015,53353.12905984 2025-08-26,17:41:43.000,238,10975088,14565,0,1756230102,12943.038535969994,78.86771030999807,53353.14303408001 2025-08-26,17:41:44.000,238,10975075,14845,0,1756230103,12943.11263538,78.81836640000256,53353.08015 2025-08-26,17:41:45.000,238,10975085,14485,0,1756230104,12943.06548120999,78.76902248999977,53353.122072720005 2025-08-26,17:41:46.000,238,10975066,14325,0,1756230105,12943.06548120999,78.72672771000362,53353.05918864 2025-08-26,17:41:47.000,238,10975146,14125,0,1756230106,12943.031799659999,78.64213815000403,53353.06617576001 2025-08-26,17:41:48.000,238,10975082,14565,0,1756230107,12943.011590729999,78.64213815000403,53353.10111136 2025-08-26,17:41:49.000,238,10975050,14765,0,1756230108,12942.971172869999,78.50820468000165,53352.98233032 2025-08-26,17:41:50.000,238,10975099,14445,0,1756230109,12942.944227629989,78.40951686000335,53352.93342048 2025-08-26,17:41:51.000,238,10975079,14285,0,1756230110,12942.910546079998,78.40951686000335,53352.954381840005 2025-08-26,17:41:52.000,238,10975098,14405,0,1756230111,12942.890337149998,78.26853426000162,53352.85656216001 2025-08-26,17:41:53.000,238,10975107,14645,0,1756230112,12942.836446669993,78.16984644000331,53352.73079400001 2025-08-26,17:41:54.000,238,10975077,14365,0,1756230113,12942.849919289998,78.14869904999796,53352.6958584 2025-08-26,17:41:55.000,238,10975071,14485,0,1756230114,12942.802765119988,78.1064042700018,53352.6958584 2025-08-26,17:41:56.000,238,10975063,14365,0,1756230115,12942.775819879993,78.05001122999965,53352.68887128001 2025-08-26,17:41:57.000,238,10975118,14405,0,1756230116,12942.762347260003,78.0429621000003,53352.68188416001 2025-08-26,17:41:58.000,238,10975084,14485,0,1756230117,12942.728665709998,78.02886384000158,53352.67489704 2025-08-26,17:41:59.000,238,10975083,14485,0,1756230118,12942.715193089993,77.97951992999879,53352.66092280001 2025-08-26,17:42:00.000,238,10975072,14405,0,1756230119,12942.641093680002,77.94427428000199,53352.63297432 2025-08-26,17:42:01.000,238,10975131,14365,0,1756230120,12942.627621059997,77.93017602000327,53352.68188416001 2025-08-26,17:42:02.000,238,10975089,14525,0,1756230121,12942.614148439992,77.90197949999856,53352.70983264001 2025-08-26,17:42:03.000,238,10975085,14565,0,1756230122,12942.580466890002,77.8596847200024,53352.65393568 2025-08-26,17:42:04.000,238,10975123,14565,0,1756230123,12942.573730579992,77.8314881999977,53352.667909920005 2025-08-26,17:42:05.000,238,10975106,14645,0,1756230124,12942.540049030002,77.8314881999977,53352.70983264001 2025-08-26,17:42:06.000,238,10975080,14525,0,1756230125,12942.486158549997,77.75394777000474,53352.6958584 2025-08-26,17:42:07.000,238,10975084,14605,0,1756230126,12942.479422240001,77.74689863999811,53352.667909920005 2025-08-26,17:42:08.000,238,10975075,14405,0,1756230127,12942.465949619997,77.71165299000131,53352.67489704 2025-08-26,17:42:09.000,238,10975056,14845,0,1756230128,12942.439004380001,77.67640734000452,53352.66092280001 2025-08-26,17:42:10.000,238,10975111,14605,0,1756230129,12942.29754187,77.75394777000474,53352.72380688 2025-08-26,17:42:11.000,238,10975096,14565,0,1756230130,12942.243651389996,77.80329168000026,53352.77970384001 2025-08-26,17:42:12.000,238,10975120,14645,0,1756230131,12942.18976090999,77.73984950999875,53352.716819760004 2025-08-26,17:42:13.000,238,10975104,14685,0,1756230132,12942.13587043,77.57771951999894,53352.52816752 2025-08-26,17:42:14.000,238,10975105,14485,0,1756230133,12942.03482578,77.60591604000365,53352.52118040001 2025-08-26,17:42:15.000,238,10975096,14565,0,1756230134,12941.940517439994,77.54247387000214,53352.40938648 2025-08-26,17:42:16.000,238,10975100,14565,0,1756230135,12941.900099579994,77.52132648000406,53352.451309200005 2025-08-26,17:42:17.000,238,10975080,14525,0,1756230136,12941.88662695999,77.50017908999871,53352.43034784 2025-08-26,17:42:18.000,238,10975047,14405,0,1756230137,12941.778845999994,77.52132648000406,53352.381438000004 2025-08-26,17:42:19.000,238,10975061,14565,0,1756230138,12941.731691829998,77.5142773500047,53352.36746376 2025-08-26,17:42:20.000,238,10975048,14285,0,1756230139,12941.657592419993,77.50722821999807,53352.33951528 2025-08-26,17:42:21.000,238,10975062,14485,0,1756230140,12941.590229319998,77.57771951999894,53352.31855392 2025-08-26,17:42:22.000,238,10975157,14645,0,1756230141,12941.583493009988,77.52837561000342,53352.234708480006 2025-08-26,17:42:23.000,238,10975096,14245,0,1756230142,12941.570020389998,77.50722821999807,53352.22772136001 2025-08-26,17:42:24.000,238,10975077,14485,0,1756230143,12941.502657290002,77.53542474000278,53352.19278576 2025-08-26,17:42:25.000,238,10975078,14445,0,1756230144,12941.462239430002,77.54247387000214,53352.1718244 2025-08-26,17:42:26.000,238,10975059,14445,0,1756230145,12941.475712049993,77.57067038999958,53352.19278576 2025-08-26,17:42:27.000,238,10975070,14365,0,1756230146,12941.408348949997,77.57771951999894,53352.09496608 2025-08-26,17:42:28.000,238,10975088,14565,0,1756230147,12941.415085259992,77.5847686499983,53352.12291456 2025-08-26,17:42:29.000,238,10975081,14245,0,1756230148,12941.415085259992,77.60591604000365,53352.115927440005 2025-08-26,17:42:30.000,238,10975089,14605,0,1756230149,12941.388140019997,77.59886691000429,53352.13688880001 2025-08-26,17:42:31.000,238,10975077,14485,0,1756230150,12941.367931089997,77.61296517000301,53352.08099184 2025-08-26,17:42:32.000,238,10975089,14445,0,1756230151,12941.415085259992,77.6482108199998,53352.08099184 2025-08-26,17:42:33.000,238,10975082,14405,0,1756230152,12941.408348949997,77.62706343000173,53352.115927440005 2025-08-26,17:42:34.000,238,10975082,14405,0,1756230153,12941.448766809997,77.62706343000173,53352.15086304 2025-08-26,17:42:35.000,238,10975172,14725,0,1756230154,12941.462239430002,77.60591604000365,53352.15785016001 2025-08-26,17:42:36.000,238,10975076,14765,0,1756230155,12941.482448360002,77.64116169000044,53352.15785016001 2025-08-26,17:42:37.000,238,10975098,14445,0,1756230156,12941.536338839993,77.62001430000237,53352.07400472 2025-08-26,17:42:38.000,238,10975083,14485,0,1756230157,12941.529602529998,77.61296517000301,53352.12990168 2025-08-26,17:42:39.000,238,10975136,14565,0,1756230158,12941.583493009988,77.61296517000301,53352.06003048001 2025-08-26,17:42:40.000,238,10975085,14645,0,1756230159,12941.583493009988,77.5847686499983,53352.02509488 2025-08-26,17:42:41.000,238,10975096,14365,0,1756230160,12941.603701939988,77.62001430000237,53352.00413352 2025-08-26,17:42:42.000,238,10975109,14445,0,1756230161,12941.623910869988,77.54247387000214,53352.1019532 2025-08-26,17:42:43.000,238,10975097,14205,0,1756230162,12941.617174559993,77.5142773500047,53352.02509488 2025-08-26,17:42:44.000,238,10975094,14485,0,1756230163,12941.637383489993,77.50722821999807,53352.09496608 2025-08-26,17:42:45.000,238,10975109,14485,0,1756230164,12941.617174559993,77.49312995999935,53352.05304336 2025-08-26,17:42:46.000,238,10975096,14645,0,1756230165,12941.664328729988,77.47903170000063,53352.1019532 2025-08-26,17:42:47.000,238,10975091,14645,0,1756230166,12941.711482899998,77.41558952999912,53352.12291456 2025-08-26,17:42:48.000,238,10975100,14445,0,1756230167,12941.731691829998,77.42968778999784,53352.15785016001 2025-08-26,17:42:49.000,238,10975130,14645,0,1756230168,12941.785582309989,77.40854039999977,53352.14387592 2025-08-26,17:42:50.000,238,10975114,14605,0,1756230169,12941.758637069994,77.33099996999954,53352.13688880001 2025-08-26,17:42:51.000,238,10975100,14525,0,1756230170,12941.812527549999,77.30985258000146,53352.15086304 2025-08-26,17:42:52.000,238,10975114,14645,0,1756230171,12941.86641802999,77.3380490999989,53352.19278576 2025-08-26,17:42:53.000,238,10975087,14885,0,1756230172,12941.900099579994,77.28165606000402,53352.19977288 2025-08-26,17:42:54.000,238,10975083,14365,0,1756230173,12941.92704481999,77.2393612800006,53352.20676000001 2025-08-26,17:42:55.000,238,10975091,14565,0,1756230174,12941.960726369995,77.21116476000316,53352.27663120001 2025-08-26,17:42:56.000,238,10975117,14565,0,1756230175,12941.980935299995,77.17591910999909,53352.31855392 2025-08-26,17:42:57.000,238,10975105,14645,0,1756230176,12942.00788053999,77.10542780999822,53352.27663120001 2025-08-26,17:42:58.000,238,10975119,14405,0,1756230177,12942.00788053999,77.11247694000485,53352.234708480006 2025-08-26,17:42:59.000,238,10975066,14725,0,1756230178,12942.06850732999,77.02788737999799,53352.35348952001 2025-08-26,17:43:00.000,238,10975126,14405,0,1756230179,12942.102188879995,77.00673998999991,53352.36746376 2025-08-26,17:43:01.000,238,10975146,14525,0,1756230180,12942.09545257,76.92919955999969,53352.39541224001 2025-08-26,17:43:02.000,238,10975115,14405,0,1756230181,12942.09545257,76.90100304000225,53352.33951528 2025-08-26,17:43:03.000,238,10975058,14445,0,1756230182,12942.1156615,76.8446100000001,53352.36746376 2025-08-26,17:43:04.000,238,10975117,14405,0,1756230183,12942.13587043,76.7459221800018,53352.49323192001 2025-08-26,17:43:05.000,238,10975101,14685,0,1756230184,12942.09545257,76.68952913999965,53352.50720616 2025-08-26,17:43:06.000,238,10975104,14365,0,1756230185,12942.08871625999,76.66133262000221,53352.570090240006 2025-08-26,17:43:07.000,238,10975106,14645,0,1756230186,12942.06850732999,76.59084132000135,53352.53515464 2025-08-26,17:43:08.000,238,10975140,14685,0,1756230187,12942.07524364,76.54854653999791,53352.54214176001 2025-08-26,17:43:09.000,238,10975142,14525,0,1756230188,12942.00788053999,76.68952913999965,53352.73079400001 2025-08-26,17:43:10.000,238,10975109,14405,0,1756230189,12941.98767160999,76.60493958000006,53352.70284552 2025-08-26,17:43:11.000,238,10975128,14685,0,1756230190,12942.001144229995,76.61903783999878,53352.75175536 2025-08-26,17:43:12.000,238,10975130,14605,0,1756230191,12942.081979949995,76.42871133000153,53352.61201296001 2025-08-26,17:43:13.000,238,10975141,14485,0,1756230192,12942.041562089995,76.43576046000089,53352.58406448 2025-08-26,17:43:14.000,238,10975111,14525,0,1756230193,12942.01461685,76.3864165499981,53352.59105160001 2025-08-26,17:43:15.000,238,10975115,14565,0,1756230194,12942.02808946999,76.40756394000346,53352.59105160001 2025-08-26,17:43:16.000,238,10975096,14485,0,1756230195,12941.99440792,76.39346568000474,53352.59803872 2025-08-26,17:43:17.000,238,10975117,14405,0,1756230196,12942.001144229995,76.33707264000259,53352.556116 2025-08-26,17:43:18.000,238,10975091,14365,0,1756230197,12941.980935299995,76.3864165499981,53352.59105160001 2025-08-26,17:43:19.000,238,10975111,14405,0,1756230198,12942.001144229995,76.32297438000387,53352.63297432 2025-08-26,17:43:20.000,238,10975104,14765,0,1756230199,12941.94725374999,76.30182698999852,53352.59105160001 2025-08-26,17:43:21.000,238,10975152,14205,0,1756230200,12941.96746267999,76.2877287299998,53352.556116 2025-08-26,17:43:22.000,238,10975094,14445,0,1756230201,12941.94725374999,76.252483080003,53352.53515464 2025-08-26,17:43:23.000,238,10975134,14325,0,1756230202,12941.9135722,76.24543395000364,53352.52816752 2025-08-26,17:43:24.000,238,10975061,14245,0,1756230203,12941.95399006,76.1890409100015,53352.52118040001 2025-08-26,17:43:25.000,238,10975099,14205,0,1756230204,12941.920308509994,76.1537952600047,53352.58406448 2025-08-26,17:43:26.000,238,10975121,14405,0,1756230205,12941.93378113,76.13264786999935,53352.570090240006 2025-08-26,17:43:27.000,238,10975066,14485,0,1756230206,12941.93378113,76.06920569999784,53352.56310312001 2025-08-26,17:43:28.000,238,10975083,14285,0,1756230207,12941.96746267999,76.07625483000447,53352.53515464 2025-08-26,17:43:29.000,238,10975071,14365,0,1756230208,12941.960726369995,76.03396005000104,53352.47925768 2025-08-26,17:43:30.000,238,10975147,14605,0,1756230209,12941.960726369995,76.01986179000232,53352.57707736 2025-08-26,17:43:31.000,238,10975113,14525,0,1756230210,12941.93378113,76.01281266000296,53352.54214176001 2025-08-26,17:43:32.000,238,10975097,14565,0,1756230211,12941.980935299995,75.99871440000425,53352.4862448 2025-08-26,17:43:33.000,238,10975140,14205,0,1756230212,12941.98767160999,75.9423213600021,53352.549128880004 2025-08-26,17:43:34.000,238,10975111,14485,0,1756230213,12941.960726369995,75.96346875000017,53352.52118040001 2025-08-26,17:43:35.000,238,10975120,14725,0,1756230214,12941.97419899,75.91412484000466,53352.51419328001 2025-08-26,17:43:36.000,238,10975067,14445,0,1756230215,12941.960726369995,75.88592831999995,53352.50720616 2025-08-26,17:43:37.000,238,10975100,14285,0,1756230216,12941.99440792,75.85773180000251,53352.52816752 2025-08-26,17:43:38.000,238,10975041,14205,0,1756230217,12941.95399006,75.86478093000187,53352.49323192001 2025-08-26,17:43:39.000,238,10975134,14805,0,1756230218,12941.95399006,75.82248614999844,53352.58406448 2025-08-26,17:43:40.000,238,10975087,14365,0,1756230219,12941.97419899,75.86478093000187,53352.52816752 2025-08-26,17:43:41.000,238,10975100,14285,0,1756230220,12942.01461685,75.83658441000443,53352.500219040005 2025-08-26,17:43:42.000,238,10975146,14365,0,1756230221,12942.02808946999,75.82248614999844,53352.500219040005 2025-08-26,17:43:43.000,238,10975090,14765,0,1756230222,12942.021353159995,75.89297744999931,53352.500219040005 2025-08-26,17:43:44.000,238,10975136,14285,0,1756230223,12942.07524364,75.85773180000251,53352.47227056001 2025-08-26,17:43:45.000,238,10975137,14325,0,1756230224,12942.06850732999,75.85068267000315,53352.451309200005 2025-08-26,17:43:46.000,238,10975104,14565,0,1756230225,12942.14934304999,75.89297744999931,53352.50720616 2025-08-26,17:43:47.000,238,10975113,14565,0,1756230226,12942.18976090999,75.91412484000466,53352.451309200005 2025-08-26,17:43:48.000,238,10975141,14485,0,1756230227,12942.243651389996,75.93527223000274,53352.38842512 2025-08-26,17:43:49.000,238,10975100,14485,0,1756230228,12942.324487109996,75.90707570999803,53352.39541224001 2025-08-26,17:43:50.000,238,10975053,14565,0,1756230229,12942.385113899996,75.87887919000059,53352.47227056001 2025-08-26,17:43:51.000,238,10975172,14485,0,1756230230,12942.492894859992,75.93527223000274,53352.44432208001 2025-08-26,17:43:52.000,238,10975102,14565,0,1756230231,12942.560257960002,75.94937049000146,53352.49323192001 2025-08-26,17:43:53.000,238,10975174,14405,0,1756230232,12942.634357369992,75.96346875000017,53352.451309200005 2025-08-26,17:43:54.000,238,10975040,14525,0,1756230233,12942.715193089993,75.95641962000082,53352.46528344 2025-08-26,17:43:55.000,238,10975101,14525,0,1756230234,12942.721929400002,75.95641962000082,53352.52816752 2025-08-26,17:43:56.000,238,10975095,14565,0,1756230235,12942.755610949993,75.9423213600021,53352.50720616 2025-08-26,17:43:57.000,238,10975111,14645,0,1756230236,12942.843182979988,75.88592831999995,53352.54214176001 2025-08-26,17:43:58.000,238,10975119,14325,0,1756230237,12942.843182979988,75.8436335400038,53352.53515464 2025-08-26,17:43:59.000,238,10975076,14685,0,1756230238,12942.924018699989,75.85773180000251,53352.549128880004 2025-08-26,17:44:00.000,238,10975098,14405,0,1756230239,12942.984645489989,75.80133876000036,53352.57707736 2025-08-26,17:44:01.000,238,10975085,14485,0,1756230240,12942.964436559989,75.80838788999972,53352.58406448 2025-08-26,17:44:02.000,238,10975101,14365,0,1756230241,12943.018327039994,75.75199485000485,53352.59803872 2025-08-26,17:44:03.000,238,10975088,14565,0,1756230242,12943.052008589999,75.75199485000485,53352.667909920005 2025-08-26,17:44:04.000,238,10975040,14485,0,1756230243,12943.11263538,75.6956018100027,53352.61201296001 2025-08-26,17:44:05.000,238,10975112,14525,0,1756230244,12943.15305324,75.66740528999799,53352.6259872 2025-08-26,17:44:06.000,238,10975112,14445,0,1756230245,12943.23388896,75.63920877000055,53352.67489704 2025-08-26,17:44:07.000,238,10975088,14485,0,1756230246,12943.220416339995,75.63920877000055,53352.667909920005 2025-08-26,17:44:08.000,238,10975109,14485,0,1756230247,12943.29451575,75.61101225000311,53352.68188416001 2025-08-26,17:44:09.000,238,10975099,14365,0,1756230248,12943.33493361,75.62511051000183,53352.6958584 2025-08-26,17:44:10.000,238,10975102,14405,0,1756230249,12943.38882408999,75.58986485999776,53352.77970384001 2025-08-26,17:44:11.000,238,10975172,14565,0,1756230250,12943.3955604,75.58986485999776,53352.77271672 2025-08-26,17:44:12.000,238,10975113,14565,0,1756230251,12943.43597826,75.54052095000225,53352.74476824 2025-08-26,17:44:13.000,238,10975120,14565,0,1756230252,12943.422505639996,75.53347182000289,53352.81463944 2025-08-26,17:44:14.000,238,10975077,14605,0,1756230253,12943.41576933,75.53347182000289,53352.80765232001 2025-08-26,17:44:15.000,238,10975108,14445,0,1756230254,12943.442714569996,75.51937356000417,53352.835600800005 2025-08-26,17:44:16.000,238,10975085,14605,0,1756230255,12943.41576933,75.44183313000394,53352.835600800005 2025-08-26,17:44:17.000,238,10975105,14405,0,1756230256,12943.47639612,75.4488822600033,53352.84957504001 2025-08-26,17:44:18.000,238,10975122,14405,0,1756230257,12943.46965980999,75.42773486999795,53352.91245912 2025-08-26,17:44:19.000,238,10975133,14405,0,1756230258,12943.44945087999,75.37839096000243,53352.91944624 2025-08-26,17:44:20.000,238,10975116,14565,0,1756230259,12943.47639612,75.31494879000093,53352.905472000006 2025-08-26,17:44:21.000,238,10975147,14605,0,1756230260,12943.47639612,75.32904704999964,53352.9404076 2025-08-26,17:44:22.000,238,10975131,14325,0,1756230261,12943.49660505,75.30085053000221,53352.93342048 2025-08-26,17:44:23.000,238,10975063,14565,0,1756230262,12943.543759219996,75.25855574999878,53352.87752352001 2025-08-26,17:44:24.000,238,10975059,14485,0,1756230263,12943.55723184,75.24445749000006,53352.85656216001 2025-08-26,17:44:25.000,238,10975127,14525,0,1756230264,12943.597649700001,75.2021627100039,53352.91944624 2025-08-26,17:44:26.000,238,10975085,14285,0,1756230265,12943.590913389991,75.18806444999791,53352.8705364 2025-08-26,17:44:27.000,238,10975069,14445,0,1756230266,12943.563968149996,75.15281880000111,53352.91944624 2025-08-26,17:44:28.000,238,10975132,14485,0,1756230267,12943.590913389991,75.13167141000304,53352.84258792 2025-08-26,17:44:29.000,238,10975060,14525,0,1756230268,12943.638067560001,75.07527837000089,53352.89848488001 2025-08-26,17:44:30.000,238,10975070,14405,0,1756230269,12943.563968149996,75.04003272000409,53352.86354928 2025-08-26,17:44:31.000,238,10975133,14405,0,1756230270,12943.570704459991,75.0259344599981,53352.8705364 2025-08-26,17:44:32.000,238,10975118,14565,0,1756230271,12943.55723184,75.00478707000002,53352.82861368001 2025-08-26,17:44:33.000,238,10975110,14565,0,1756230272,12943.523550289996,74.94134489999851,53352.85656216001 2025-08-26,17:44:34.000,238,10975080,14365,0,1756230273,12943.510077669991,74.91314838000108,53352.82861368001 2025-08-26,17:44:35.000,238,10975106,14325,0,1756230274,12943.45618719,74.92019751000043,53352.8006652 2025-08-26,17:44:36.000,238,10975138,14685,0,1756230275,12943.47639612,74.84970620999957,53352.835600800005 2025-08-26,17:44:37.000,238,10975094,14645,0,1756230276,12943.45618719,74.82855882000149,53352.835600800005 2025-08-26,17:44:38.000,238,10975083,14565,0,1756230277,12943.37535147,74.77216577999934,53352.81463944 2025-08-26,17:44:39.000,238,10975128,14725,0,1756230278,12943.402296709995,74.80036230000405,53352.786690960005 2025-08-26,17:44:40.000,238,10975072,14565,0,1756230279,12943.321460989995,74.92019751000043,53352.98931744 2025-08-26,17:44:41.000,238,10975080,14485,0,1756230280,12943.24736157999,74.98363968000194,53353.03822728 2025-08-26,17:44:42.000,238,10975096,14485,0,1756230281,12943.281043129995,74.98363968000194,53352.954381840005 2025-08-26,17:44:43.000,238,10975092,14325,0,1756230282,12943.26757050999,74.9272466399998,53352.96136896 2025-08-26,17:44:44.000,238,10975124,14565,0,1756230283,12943.25409789,74.91314838000108,53353.01726592001 2025-08-26,17:44:45.000,238,10975113,15045,0,1756230284,12943.21368003,74.87085359999764,53353.01726592001 2025-08-26,17:44:46.000,238,10975066,14485,0,1756230285,12943.23388896,74.87085359999764,53353.052201520004 2025-08-26,17:44:47.000,238,10975093,14805,0,1756230286,12943.200207409995,74.80741143000341,53352.98931744 2025-08-26,17:44:48.000,238,10975106,14285,0,1756230287,12943.220416339995,74.81446056000277,53353.02425304001 2025-08-26,17:44:49.000,238,10975108,14445,0,1756230288,12943.1934711,74.73692013000255,53352.96835608 2025-08-26,17:44:50.000,238,10975126,14605,0,1756230289,12943.16652585999,74.70872360999783,53352.954381840005 2025-08-26,17:44:51.000,238,10975144,14485,0,1756230290,12943.139580619994,74.69462534999911,53352.89848488001 2025-08-26,17:44:52.000,238,10975114,14365,0,1756230291,12943.159789549994,74.6805270900004,53352.93342048 2025-08-26,17:44:53.000,238,10975077,14645,0,1756230292,12943.099162759994,74.65233057000296,53352.92643336001 2025-08-26,17:44:54.000,238,10975091,14525,0,1756230293,12943.10589906999,74.60298666000017,53352.92643336001 2025-08-26,17:44:55.000,238,10975037,15045,0,1756230294,12943.06548120999,74.58888840000145,53352.92643336001 2025-08-26,17:44:56.000,238,10975092,14445,0,1756230295,12943.058744899994,74.58183927000209,53352.87752352001 2025-08-26,17:44:57.000,238,10975126,14565,0,1756230296,12943.004854419989,74.57479014000273,53352.884510640004 2025-08-26,17:44:58.000,238,10975117,14725,0,1756230297,12942.964436559989,74.56774101000337,53352.86354928 2025-08-26,17:44:59.000,238,10975061,14485,0,1756230298,12942.998118109994,74.52544622999994,53352.884510640004 2025-08-26,17:45:00.000,238,10975098,14725,0,1756230299,12943.004854419989,74.53954448999866,53352.89149776 2025-08-26,17:45:01.000,238,10975044,14365,0,1756230300,12942.977909179994,74.54659361999802,53352.8705364 2025-08-26,17:45:02.000,238,10975037,14485,0,1756230301,12942.957700249994,74.50429884000187,53352.91245912 2025-08-26,17:45:03.000,238,10975099,14645,0,1756230302,12942.950963939998,74.4972497100025,53352.7657296 2025-08-26,17:45:04.000,238,10975079,14525,0,1756230303,12942.964436559989,74.47610232000443,53352.82861368001 2025-08-26,17:45:05.000,238,10975145,14325,0,1756230304,12942.910546079998,74.52544622999994,53352.8006652 2025-08-26,17:45:06.000,238,10975096,14285,0,1756230305,12942.930755009998,74.4972497100025,53352.81463944 2025-08-26,17:45:07.000,238,10975109,14725,0,1756230306,12942.950963939998,74.4972497100025,53352.835600800005 2025-08-26,17:45:08.000,238,10975080,14445,0,1756230307,12942.957700249994,74.4690531899978,53352.84258792 2025-08-26,17:45:09.000,238,10975107,14485,0,1756230308,12942.944227629989,74.4690531899978,53352.81463944 2025-08-26,17:45:10.000,238,10975035,14685,0,1756230309,12942.910546079998,74.4690531899978,53352.84258792 2025-08-26,17:45:11.000,238,10975093,14365,0,1756230310,12942.897073459993,74.47610232000443,53352.7657296 2025-08-26,17:45:12.000,238,10975108,14245,0,1756230311,12942.897073459993,74.4690531899978,53352.77271672 2025-08-26,17:45:13.000,238,10975091,14565,0,1756230312,12942.910546079998,74.45495492999908,53352.786690960005 2025-08-26,17:45:14.000,238,10975104,14485,0,1756230313,12942.930755009998,74.47610232000443,53352.786690960005 2025-08-26,17:45:15.000,238,10975042,14725,0,1756230314,12942.924018699989,74.44790579999972,53352.786690960005 2025-08-26,17:45:16.000,238,10975108,14725,0,1756230315,12942.930755009998,74.41266015000292,53352.79367808 2025-08-26,17:45:17.000,238,10975107,14525,0,1756230316,12942.957700249994,74.41266015000292,53352.75175536 2025-08-26,17:45:18.000,238,10975086,14605,0,1756230317,12942.937491319994,74.41266015000292,53352.73079400001 2025-08-26,17:45:19.000,238,10975123,14605,0,1756230318,12942.984645489989,74.41970928000228,53352.667909920005 2025-08-26,17:45:20.000,238,10975073,14405,0,1756230319,12942.971172869999,74.37036536999949,53352.737781120006 2025-08-26,17:45:21.000,238,10975089,14405,0,1756230320,12943.018327039994,74.37741449999885,53352.70284552 2025-08-26,17:45:22.000,238,10975055,14565,0,1756230321,12943.004854419989,74.37741449999885,53352.6958584 2025-08-26,17:45:23.000,238,10975118,14405,0,1756230322,12943.018327039994,74.37741449999885,53352.75175536 2025-08-26,17:45:24.000,238,10975060,14405,0,1756230323,12943.06548120999,74.37741449999885,53352.737781120006 2025-08-26,17:45:25.000,238,10975095,14805,0,1756230324,12943.004854419989,74.32807059000334,53352.77970384001 2025-08-26,17:45:26.000,238,10975079,14605,0,1756230325,12943.031799659999,74.32807059000334,53352.73079400001 2025-08-26,17:45:27.000,238,10975126,14285,0,1756230326,12943.018327039994,74.36331624000013,53352.737781120006 2025-08-26,17:45:28.000,238,10975102,14525,0,1756230327,12943.038535969994,74.32807059000334,53352.75874248001 2025-08-26,17:45:29.000,238,10975110,14325,0,1756230328,12942.998118109994,74.32102146000398,53352.7657296 2025-08-26,17:45:30.000,238,10975090,14205,0,1756230329,12943.011590729999,74.25757929000247,53352.75874248001 2025-08-26,17:45:31.000,238,10975090,14245,0,1756230330,12942.998118109994,74.24348103000375,53352.73079400001 2025-08-26,17:45:32.000,238,10975089,14485,0,1756230331,12943.025063349989,74.25757929000247,53352.72380688 2025-08-26,17:45:33.000,238,10975077,14485,0,1756230332,12943.052008589999,74.26462842000183,53352.74476824 2025-08-26,17:45:34.000,238,10975094,14525,0,1756230333,12943.038535969994,74.25053016000311,53352.72380688 2025-08-26,17:45:35.000,238,10975158,14365,0,1756230334,12943.038535969994,74.2857758099999,53352.8006652 2025-08-26,17:45:36.000,238,10975058,14605,0,1756230335,12943.072217519999,74.29282493999926,53352.84258792 2025-08-26,17:45:37.000,238,10975073,14205,0,1756230336,12943.058744899994,74.26462842000183,53352.79367808 2025-08-26,17:45:38.000,238,10975078,14565,0,1756230337,12943.13284431,74.29282493999926,53352.77970384001 2025-08-26,17:45:39.000,238,10975074,14285,0,1756230338,12943.12610799999,74.29282493999926,53352.79367808 2025-08-26,17:45:40.000,238,10975100,14965,0,1756230339,12943.15305324,74.27167755000119,53352.82162656 2025-08-26,17:45:41.000,238,10975163,14565,0,1756230340,12943.17326217,74.24348103000375,53352.79367808 2025-08-26,17:45:42.000,238,10975054,14685,0,1756230341,12943.18673478999,74.25757929000247,53352.77271672 2025-08-26,17:45:43.000,238,10975092,14245,0,1756230342,12943.18673478999,74.25757929000247,53352.786690960005 2025-08-26,17:45:44.000,238,10975096,14525,0,1756230343,12943.1934711,74.2223336399984,53352.79367808 2025-08-26,17:45:45.000,238,10975109,14565,0,1756230344,12943.200207409995,74.25757929000247,53352.80765232001 2025-08-26,17:45:46.000,238,10975096,14365,0,1756230345,12943.220416339995,74.20823537999968,53352.81463944 2025-08-26,17:45:47.000,238,10975100,14405,0,1756230346,12943.20694371999,74.1870879900016,53352.84258792 2025-08-26,17:45:48.000,238,10975130,14525,0,1756230347,12943.260834199995,74.17298973000288,53352.84957504001 2025-08-26,17:45:49.000,238,10975044,14365,0,1756230348,12943.26757050999,74.13069494999945,53352.8006652 2025-08-26,17:45:50.000,238,10975126,14645,0,1756230349,12943.281043129995,73.9403684400022,53352.61201296001 2025-08-26,17:45:51.000,238,10975113,14405,0,1756230350,12943.29451575,73.92627018000348,53352.59803872 2025-08-26,17:45:52.000,238,10975094,14485,0,1756230351,12943.28777943999,73.88397540000005,53352.60502584 2025-08-26,17:45:53.000,238,10975097,14365,0,1756230352,12943.281043129995,73.89102452999941,53352.59105160001 2025-08-26,17:45:54.000,238,10975072,14645,0,1756230353,12943.28777943999,73.89102452999941,53352.60502584 2025-08-26,17:45:55.000,238,10975116,14445,0,1756230354,12943.301252059995,73.85577888000262,53352.59105160001 2025-08-26,17:45:56.000,238,10975061,14485,0,1756230355,12943.27430682,73.83463149000454,53352.59803872 2025-08-26,17:45:57.000,238,10975115,14245,0,1756230356,12943.28777943999,73.78528758000175,53352.59803872 2025-08-26,17:45:58.000,238,10975107,14485,0,1756230357,12943.281043129995,73.79938584000047,53352.570090240006 2025-08-26,17:45:59.000,238,10975105,14645,0,1756230358,12943.27430682,73.78528758000175,53352.58406448 2025-08-26,17:46:00.000,238,10975191,14405,0,1756230359,12943.24736157999,73.77823845000239,53352.56310312001 2025-08-26,17:46:01.000,238,10975106,14605,0,1756230360,12943.20694371999,73.76414019000367,53352.556116 2025-08-26,17:46:02.000,238,10975145,14525,0,1756230361,12943.18673478999,73.7288945399996,53352.58406448 2025-08-26,17:46:03.000,238,10975110,14125,0,1756230362,12943.16652585999,73.70069802000216,53352.58406448 2025-08-26,17:46:04.000,238,10975080,14565,0,1756230363,12943.1934711,73.6936488900028,53352.57707736 2025-08-26,17:46:05.000,238,10975102,14605,0,1756230364,12943.17326217,73.6302067200013,53352.61201296001 2025-08-26,17:46:06.000,238,10975120,14365,0,1756230365,12943.08569013999,73.66545236999809,53352.57707736 2025-08-26,17:46:07.000,238,10975151,14925,0,1756230366,12943.119371689994,73.70069802000216,53352.63297432 2025-08-26,17:46:08.000,238,10975118,14285,0,1756230367,12943.12610799999,73.6302067200013,53352.6259872 2025-08-26,17:46:09.000,238,10975138,14645,0,1756230368,12943.10589906999,73.60201020000386,53352.57707736 2025-08-26,17:46:10.000,238,10975124,14205,0,1756230369,12943.08569013999,73.64430498000002,53352.59105160001 2025-08-26,17:46:11.000,238,10975080,14405,0,1756230370,12943.08569013999,73.65135410999937,53352.619000080005 2025-08-26,17:46:12.000,238,10975076,14445,0,1756230371,12943.13284431,73.63725585000066,53352.61201296001 2025-08-26,17:46:13.000,238,10975142,14565,0,1756230372,12943.119371689994,73.6302067200013,53352.58406448 2025-08-26,17:46:14.000,238,10975092,14285,0,1756230373,12943.072217519999,73.66545236999809,53352.57707736 2025-08-26,17:46:15.000,238,10975097,14605,0,1756230374,12943.058744899994,73.8416806200039,53352.91245912 2025-08-26,17:46:16.000,238,10975096,14325,0,1756230375,12943.025063349989,73.81348409999919,53352.86354928 2025-08-26,17:46:17.000,238,10975100,14325,0,1756230376,12943.011590729999,73.8275823599979,53352.82162656 2025-08-26,17:46:18.000,238,10975109,14565,0,1756230377,12942.998118109994,73.8275823599979,53352.84957504001 2025-08-26,17:46:19.000,238,10975059,14645,0,1756230378,12942.984645489989,73.75709106000431,53352.77970384001 2025-08-26,17:46:20.000,238,10975078,14605,0,1756230379,12942.998118109994,73.73594366999896,53352.89848488001 2025-08-26,17:46:21.000,238,10975088,14445,0,1756230380,12942.984645489989,73.70774715000152,53352.91245912 2025-08-26,17:46:22.000,238,10975111,14445,0,1756230381,12942.957700249994,73.67955063000409,53352.905472000006 2025-08-26,17:46:23.000,238,10975123,14645,0,1756230382,12942.977909179994,73.62315759000194,53352.91245912 2025-08-26,17:46:24.000,238,10975120,14445,0,1756230383,12942.957700249994,73.62315759000194,53352.93342048 2025-08-26,17:46:25.000,238,10975141,14485,0,1756230384,12942.924018699989,73.62315759000194,53352.91944624 2025-08-26,17:46:26.000,238,10975135,14685,0,1756230385,12942.950963939998,73.58086280999851,53352.84957504001 2025-08-26,17:46:27.000,238,10975099,14485,0,1756230386,12942.950963939998,73.5949610700045,53352.905472000006 2025-08-26,17:46:28.000,238,10975113,14645,0,1756230387,12942.924018699989,73.58791193999787,53352.884510640004 2025-08-26,17:46:29.000,238,10975076,14285,0,1756230388,12942.897073459993,73.60905933000322,53352.81463944 2025-08-26,17:46:30.000,238,10975137,14165,0,1756230389,12942.876864529993,73.56676454999979,53352.86354928 2025-08-26,17:46:31.000,238,10975094,14605,0,1756230390,12942.903809769989,73.5949610700045,53352.80765232001 2025-08-26,17:46:32.000,238,10975121,14485,0,1756230391,12942.863391909988,73.60201020000386,53352.835600800005 2025-08-26,17:46:33.000,238,10975123,14525,0,1756230392,12942.876864529993,73.60201020000386,53352.82162656 2025-08-26,17:46:34.000,238,10975070,14565,0,1756230393,12942.829710359998,73.5949610700045,53352.75874248001 2025-08-26,17:46:35.000,238,10975155,14685,0,1756230394,12942.809501429998,73.5949610700045,53352.79367808 2025-08-26,17:46:36.000,238,10975080,14565,0,1756230395,12942.822974049988,73.63725585000066,53352.74476824 2025-08-26,17:46:37.000,238,10975128,14485,0,1756230396,12942.836446669993,73.64430498000002,53352.77970384001 2025-08-26,17:46:38.000,238,10975114,14645,0,1756230397,12942.829710359998,73.60905933000322,53352.73079400001 2025-08-26,17:46:39.000,238,10975097,14565,0,1756230398,12942.822974049988,73.5949610700045,53352.737781120006 2025-08-26,17:46:40.000,238,10975080,14565,0,1756230399,12942.829710359998,73.60201020000386,53352.72380688 2025-08-26,17:46:41.000,238,10975159,14605,0,1756230400,12942.802765119988,73.60201020000386,53352.72380688 2025-08-26,17:46:42.000,238,10975108,14645,0,1756230401,12942.809501429998,73.56676454999979,53352.716819760004 2025-08-26,17:46:43.000,238,10975057,14605,0,1756230402,12942.809501429998,73.58086280999851,53352.75175536 2025-08-26,17:46:44.000,238,10975073,14325,0,1756230403,12942.816237739993,73.55266629000107,53352.75874248001 2025-08-26,17:46:45.000,238,10975086,14445,0,1756230404,12942.782556190003,73.55266629000107,53352.6958584 2025-08-26,17:46:46.000,238,10975117,14445,0,1756230405,12942.755610949993,73.54561716000171,53352.716819760004 2025-08-26,17:46:47.000,238,10975108,14525,0,1756230406,12942.728665709998,73.51742064000427,53352.667909920005 2025-08-26,17:46:48.000,238,10975070,14405,0,1756230407,12942.755610949993,73.531518900003,53352.67489704 2025-08-26,17:46:49.000,238,10975035,14485,0,1756230408,12942.728665709998,73.49627324999892,53352.56310312001 2025-08-26,17:46:50.000,238,10975085,14285,0,1756230409,12942.688247849997,73.44692934000341,53352.57707736 2025-08-26,17:46:51.000,238,10975110,14725,0,1756230410,12942.715193089993,73.43988021000405,53352.54214176001 2025-08-26,17:46:52.000,238,10975122,14485,0,1756230411,12942.694984159993,73.44692934000341,53352.56310312001 2025-08-26,17:46:53.000,238,10975107,14605,0,1756230412,12942.681511540002,73.46102760000213,53352.549128880004 2025-08-26,17:46:54.000,238,10975094,14365,0,1756230413,12942.681511540002,73.44692934000341,53352.52118040001 2025-08-26,17:46:55.000,238,10975118,14485,0,1756230414,12942.654566299992,73.42578194999805,53352.53515464 2025-08-26,17:46:56.000,238,10975104,14525,0,1756230415,12942.694984159993,73.43283108000469,53352.59803872 2025-08-26,17:46:57.000,238,10975106,14605,0,1756230416,12942.647829989997,73.43283108000469,53352.59105160001 2025-08-26,17:46:58.000,238,10975123,14605,0,1756230417,12942.587203199997,73.43988021000405,53352.549128880004 2025-08-26,17:46:59.000,238,10975082,14405,0,1756230418,12942.600675820002,73.4187328199987,53352.53515464 2025-08-26,17:47:00.000,238,10975146,14045,0,1756230419,12942.600675820002,73.4187328199987,53352.51419328001 2025-08-26,17:47:01.000,238,10975124,14565,0,1756230420,12942.560257960002,73.39758543000062,53352.51419328001 2025-08-26,17:47:02.000,238,10975090,14525,0,1756230421,12942.526576409997,73.4187328199987,53352.44432208001 2025-08-26,17:47:03.000,238,10975097,14605,0,1756230422,12942.506367479997,73.4187328199987,53352.47925768 2025-08-26,17:47:04.000,238,10975093,14285,0,1756230423,12942.492894859992,73.41168368999934,53352.47227056001 2025-08-26,17:47:05.000,238,10975103,14765,0,1756230424,12942.506367479997,73.40463455999998,53352.39541224001 2025-08-26,17:47:06.000,238,10975072,14525,0,1756230425,12942.479422240001,73.36938891000318,53352.35348952001 2025-08-26,17:47:07.000,238,10975138,14365,0,1756230426,12942.459213310001,73.39758543000062,53352.32554104001 2025-08-26,17:47:08.000,238,10975112,14725,0,1756230427,12942.432268069992,73.37643804000254,53352.36047664 2025-08-26,17:47:09.000,238,10975130,14565,0,1756230428,12942.425531759996,73.34824151999783,53352.25566984001 2025-08-26,17:47:10.000,238,10975107,14565,0,1756230429,12942.405322829996,73.32709412999975,53352.3115668 2025-08-26,17:47:11.000,238,10975118,14365,0,1756230430,12942.412059139991,73.32004500000039,53352.26964408 2025-08-26,17:47:12.000,238,10975084,14325,0,1756230431,12942.405322829996,73.27775022000424,53352.29759256 2025-08-26,17:47:13.000,238,10975115,14365,0,1756230432,12942.378377590001,73.27070109000488,53352.31855392 2025-08-26,17:47:14.000,238,10975131,14565,0,1756230433,12942.371641279991,73.26365195999824,53352.25566984001 2025-08-26,17:47:15.000,238,10975120,14405,0,1756230434,12942.351432349991,73.24955369999952,53352.22772136001 2025-08-26,17:47:16.000,238,10975124,14405,0,1756230435,12942.33795973,73.26365195999824,53352.29759256 2025-08-26,17:47:17.000,238,10975115,14765,0,1756230436,12942.33795973,73.21430805000273,53352.26265696 2025-08-26,17:47:18.000,238,10975106,14405,0,1756230437,12942.29754187,73.25660282999888,53352.26265696 2025-08-26,17:47:19.000,238,10975120,14485,0,1756230438,12942.25712401,73.20725892000337,53352.20676000001 2025-08-26,17:47:20.000,238,10975093,14605,0,1756230439,12942.243651389996,73.21430805000273,53352.26265696 2025-08-26,17:47:21.000,238,10975127,14365,0,1756230440,12942.23017876999,73.20020979000401,53352.213747120004 2025-08-26,17:47:22.000,238,10975101,14285,0,1756230441,12942.20996983999,73.22135718000209,53352.22772136001 2025-08-26,17:47:23.000,238,10975134,14565,0,1756230442,12942.243651389996,73.15791501000058,53352.213747120004 2025-08-26,17:47:24.000,238,10975123,14205,0,1756230443,12942.203233529995,73.1720132699993,53352.213747120004 2025-08-26,17:47:25.000,238,10975167,14285,0,1756230444,12942.21670615,73.15791501000058,53352.20676000001 2025-08-26,17:47:26.000,238,10975109,14365,0,1756230445,12942.183024599995,73.06627632000163,53352.10894032001 2025-08-26,17:47:27.000,238,10975113,14365,0,1756230446,12942.18976090999,73.04512893000356,53352.15785016001 2025-08-26,17:47:28.000,238,10975111,14725,0,1756230447,12942.203233529995,73.06627632000163,53352.1718244 2025-08-26,17:47:29.000,238,10975103,14445,0,1756230448,12942.16955197999,73.05922719000228,53352.12291456 2025-08-26,17:47:30.000,238,10975099,14245,0,1756230449,12942.16955197999,73.00283415000013,53352.09496608 2025-08-26,17:47:31.000,238,10975112,14605,0,1756230450,12942.183024599995,73.04512893000356,53352.15086304 2025-08-26,17:47:32.000,238,10975094,14205,0,1756230451,12942.20996983999,72.96053937000397,53352.12990168 2025-08-26,17:47:33.000,238,10975137,14285,0,1756230452,12942.16955197999,72.96053937000397,53352.12990168 2025-08-26,17:47:34.000,238,10975139,14405,0,1756230453,12942.223442459996,72.9252937199999,53352.12291456 2025-08-26,17:47:35.000,238,10975081,14405,0,1756230454,12942.20996983999,72.89709720000246,53352.12291456 2025-08-26,17:47:36.000,238,10975070,14485,0,1756230455,12942.21670615,72.85480241999903,53352.09496608 2025-08-26,17:47:37.000,238,10975105,14565,0,1756230456,12942.18976090999,72.84775328999967,53352.067017600006 2025-08-26,17:47:38.000,238,10975081,14605,0,1756230457,12942.27059662999,72.81250764000288,53352.10894032001 2025-08-26,17:47:39.000,238,10975083,14525,0,1756230458,12942.25712401,72.83365503000095,53352.08797896001 2025-08-26,17:47:40.000,238,10975144,14725,0,1756230459,12942.29754187,72.79840938000416,53352.046056240004 2025-08-26,17:47:41.000,238,10975094,14645,0,1756230460,12942.3177508,72.75611460000073,53352.08099184 2025-08-26,17:47:42.000,238,10975114,14605,0,1756230461,12942.351432349991,72.74906547000137,53352.046056240004 2025-08-26,17:47:43.000,238,10975073,14445,0,1756230462,12942.344696039996,72.73496721000265,53352.032082 2025-08-26,17:47:44.000,238,10975084,14485,0,1756230463,12942.378377590001,72.71381982000457,53352.067017600006 2025-08-26,17:47:45.000,238,10975125,14605,0,1756230464,12942.385113899996,72.71381982000457,53352.046056240004 2025-08-26,17:47:46.000,238,10975142,14325,0,1756230465,12942.439004380001,72.67152504000114,53352.01810776001 2025-08-26,17:47:47.000,238,10975136,14605,0,1756230466,12942.445740689996,72.65037765000307,53351.997146400005 2025-08-26,17:47:48.000,238,10975111,14485,0,1756230467,12942.472685929992,72.63627939000435,53351.96919792001 2025-08-26,17:47:49.000,238,10975058,14285,0,1756230468,12942.506367479997,72.615131999999,53352.032082 2025-08-26,17:47:50.000,238,10975164,14205,0,1756230469,12942.526576409997,72.60808286999963,53352.032082 2025-08-26,17:47:51.000,238,10975116,14605,0,1756230470,12942.546785339997,72.59398461000092,53351.997146400005 2025-08-26,17:47:52.000,238,10975074,14765,0,1756230471,12942.546785339997,72.55873896000412,53352.046056240004 2025-08-26,17:47:53.000,238,10975148,14525,0,1756230472,12942.580466890002,72.50234592000197,53351.95522368 2025-08-26,17:47:54.000,238,10975045,14405,0,1756230473,12942.600675820002,72.47414940000453,53352.00413352 2025-08-26,17:47:55.000,238,10975097,14525,0,1756230474,12942.647829989997,72.42480549000175,53352.01112064001 2025-08-26,17:47:56.000,238,10975088,14245,0,1756230475,12942.668038919997,72.41070723000303,53352.05304336 2025-08-26,17:47:57.000,238,10975132,14405,0,1756230476,12942.674775229993,72.40365810000367,53352.08099184 2025-08-26,17:47:58.000,238,10975088,14605,0,1756230477,12942.681511540002,72.35431419000088,53352.07400472 2025-08-26,17:47:59.000,238,10975077,14365,0,1756230478,12942.735402019993,72.35431419000088,53352.02509488 2025-08-26,17:48:00.000,238,10975118,14405,0,1756230479,12942.748874639998,72.34726506000152,53352.08099184 2025-08-26,17:48:01.000,238,10975113,14645,0,1756230480,12942.782556190003,72.31201941000472,53352.03906912001 2025-08-26,17:48:02.000,238,10975081,14605,0,1756230481,12942.796028809993,72.27677376000065,53352.05304336 2025-08-26,17:48:03.000,238,10975105,14645,0,1756230482,12942.822974049988,72.28382289000001,53352.115927440005 2025-08-26,17:48:04.000,238,10975116,14405,0,1756230483,12942.883600839989,72.28382289000001,53352.115927440005 2025-08-26,17:48:05.000,238,10975102,14565,0,1756230484,12942.849919289998,72.24152811000386,53352.10894032001 2025-08-26,17:48:06.000,238,10975066,14565,0,1756230485,12942.876864529993,72.24152811000386,53352.08797896001 2025-08-26,17:48:07.000,238,10975145,14525,0,1756230486,12942.863391909988,72.2203807199985,53352.10894032001 2025-08-26,17:48:08.000,238,10975121,14365,0,1756230487,12942.917282389993,72.17808594000235,53352.115927440005 2025-08-26,17:48:09.000,238,10975160,14365,0,1756230488,12942.964436559989,72.17808594000235,53352.19278576 2025-08-26,17:48:10.000,238,10975143,14525,0,1756230489,12942.957700249994,72.14284028999828,53352.15785016001 2025-08-26,17:48:11.000,238,10975110,14285,0,1756230490,12942.977909179994,72.16398768000363,53352.2416956 2025-08-26,17:48:12.000,238,10975127,14685,0,1756230491,12943.004854419989,72.14284028999828,53352.2416956 2025-08-26,17:48:13.000,238,10975126,14485,0,1756230492,12943.025063349989,72.0864472500034,53352.3115668 2025-08-26,17:48:14.000,238,10975071,14605,0,1756230493,12943.018327039994,72.10054551000212,53352.29060544 2025-08-26,17:48:15.000,238,10975132,14605,0,1756230494,12942.991381799999,72.05825072999869,53352.29060544 2025-08-26,17:48:16.000,238,10975113,14285,0,1756230495,12942.971172869999,72.05825072999869,53352.38842512 2025-08-26,17:48:17.000,238,10975154,14405,0,1756230496,12943.011590729999,72.04415246999997,53352.35348952001 2025-08-26,17:48:18.000,238,10975142,14565,0,1756230497,12942.971172869999,72.07234899000468,53352.36746376 2025-08-26,17:48:19.000,238,10975103,14525,0,1756230498,12942.971172869999,72.0230050800019,53352.32554104001 2025-08-26,17:48:20.000,238,10975149,14205,0,1756230499,12942.930755009998,72.03710334000061,53352.34650240001 2025-08-26,17:48:21.000,238,10975157,14805,0,1756230500,12942.890337149998,72.05120159999933,53352.29060544 2025-08-26,17:48:22.000,238,10975104,14565,0,1756230501,12942.863391909988,72.03710334000061,53352.35348952001 2025-08-26,17:48:23.000,238,10975117,14885,0,1756230502,12942.876864529993,72.06529985999805,53352.332528160005 2025-08-26,17:48:24.000,238,10975068,14325,0,1756230503,12942.870128219998,72.10054551000212,53352.33951528 2025-08-26,17:48:25.000,238,10975110,14565,0,1756230504,12942.836446669993,72.11464377000084,53352.26265696 2025-08-26,17:48:26.000,238,10975121,14365,0,1756230505,12942.829710359998,72.11464377000084,53352.2416956 2025-08-26,17:48:27.000,238,10975132,14645,0,1756230506,12942.782556190003,72.14284028999828,53352.283618320005 2025-08-26,17:48:28.000,238,10975100,14325,0,1756230507,12942.782556190003,72.19923333000042,53352.22073424 2025-08-26,17:48:29.000,238,10975091,14485,0,1756230508,12942.802765119988,72.25562637000257,53352.20676000001 2025-08-26,17:48:30.000,238,10975111,14485,0,1756230509,12942.755610949993,72.29087201999937,53352.19278576 2025-08-26,17:48:31.000,238,10975119,14485,0,1756230510,12942.681511540002,72.27677376000065,53352.14387592 2025-08-26,17:48:32.000,238,10975134,14485,0,1756230511,12942.681511540002,72.29792114999873,53352.115927440005 2025-08-26,17:48:33.000,238,10975103,14605,0,1756230512,12942.627621059997,72.34726506000152,53352.13688880001 2025-08-26,17:48:34.000,238,10975008,14405,0,1756230513,12942.661302610002,72.38251070999831,53352.14387592 2025-08-26,17:48:35.000,238,10975135,14365,0,1756230514,12942.661302610002,72.38955983999767,53352.07400472 2025-08-26,17:48:36.000,238,10975118,14645,0,1756230515,12942.661302610002,72.38251070999831,53352.09496608 2025-08-26,17:48:37.000,238,10975077,14525,0,1756230516,12942.654566299992,72.41775636000239,53352.08099184 2025-08-26,17:48:38.000,238,10975148,14405,0,1756230517,12942.600675820002,72.36136332000024,53352.00413352 2025-08-26,17:48:39.000,238,10975035,14765,0,1756230518,12942.627621059997,72.41775636000239,53352.01810776001 2025-08-26,17:48:40.000,238,10975088,14685,0,1756230519,12942.641093680002,72.40365810000367,53352.00413352 2025-08-26,17:48:41.000,238,10975139,14565,0,1756230520,12942.647829989997,72.41775636000239,53352.02509488 2025-08-26,17:48:42.000,238,10975073,14565,0,1756230521,12942.634357369992,72.44595287999982,53352.046056240004 2025-08-26,17:48:43.000,238,10975146,14645,0,1756230522,12942.681511540002,72.46005113999854,53352.067017600006 2025-08-26,17:48:44.000,238,10975104,14285,0,1756230523,12942.647829989997,72.50234592000197,53351.997146400005 2025-08-26,17:48:45.000,238,10975097,14525,0,1756230524,12942.641093680002,72.50234592000197,53352.046056240004 2025-08-26,17:48:46.000,238,10975128,14365,0,1756230525,12942.674775229993,72.50234592000197,53351.997146400005 2025-08-26,17:48:47.000,238,10975148,14525,0,1756230526,12942.688247849997,72.55168983000476,53352.046056240004 2025-08-26,17:48:48.000,238,10975098,14685,0,1756230527,12942.708456779998,72.53759156999877,53352.03906912001 2025-08-26,17:48:49.000,238,10975030,14605,0,1756230528,12942.728665709998,72.53759156999877,53351.95522368 2025-08-26,17:48:50.000,238,10975110,14725,0,1756230529,12942.728665709998,72.55168983000476,53352.01810776001 2025-08-26,17:48:51.000,238,10975082,14445,0,1756230530,12942.775819879993,72.56578809000348,53351.96919792001 2025-08-26,17:48:52.000,238,10975122,14565,0,1756230531,12942.789292499998,72.58693548000156,53351.97618504 2025-08-26,17:48:53.000,238,10975122,14405,0,1756230532,12942.802765119988,72.55168983000476,53351.9622108 2025-08-26,17:48:54.000,238,10975101,14685,0,1756230533,12942.796028809993,72.58693548000156,53351.948236560005 2025-08-26,17:48:55.000,238,10975127,14565,0,1756230534,12942.809501429998,72.59398461000092,53351.9622108 2025-08-26,17:48:56.000,238,10975088,14725,0,1756230535,12942.863391909988,72.5798863500022,53351.97618504 2025-08-26,17:48:57.000,238,10975137,14165,0,1756230536,12942.883600839989,72.60103374000028,53351.97618504 2025-08-26,17:48:58.000,238,10975081,14565,0,1756230537,12942.890337149998,72.59398461000092,53351.93426232 2025-08-26,17:48:59.000,238,10975021,14485,0,1756230538,12942.883600839989,72.62923025999771,53351.878365360004 2025-08-26,17:49:00.000,238,10975131,14725,0,1756230539,12942.910546079998,72.62923025999771,53351.9622108 2025-08-26,17:49:01.000,238,10975085,14445,0,1756230540,12942.930755009998,72.615131999999,53351.878365360004 2025-08-26,17:49:02.000,238,10975075,14565,0,1756230541,12942.991381799999,72.615131999999,53351.85041688001 2025-08-26,17:49:03.000,238,10975126,14485,0,1756230542,12942.991381799999,72.6433285200037,53351.857404 2025-08-26,17:49:04.000,238,10975078,14645,0,1756230543,12943.018327039994,72.6433285200037,53351.90631384 2025-08-26,17:49:05.000,238,10975036,14525,0,1756230544,12943.025063349989,72.65037765000307,53351.878365360004 2025-08-26,17:49:06.000,238,10975121,14565,0,1756230545,12943.072217519999,72.65037765000307,53351.89233960001 2025-08-26,17:49:07.000,238,10975149,14365,0,1756230546,12943.119371689994,72.6785741700005,53351.899326720006 2025-08-26,17:49:08.000,238,10975054,14365,0,1756230547,12943.11263538,72.65037765000307,53351.86439112 2025-08-26,17:49:09.000,238,10975081,14605,0,1756230548,12943.13284431,72.68562329999986,53351.73862296 2025-08-26,17:49:10.000,238,10975102,14525,0,1756230549,12943.179998479995,72.65037765000307,53351.83644264 2025-08-26,17:49:11.000,238,10975116,14445,0,1756230550,12943.18673478999,72.6433285200037,53351.80150704001 2025-08-26,17:49:12.000,238,10975096,14525,0,1756230551,12943.240625269995,72.62218112999835,53351.88535248 2025-08-26,17:49:13.000,238,10975039,14365,0,1756230552,12943.22715264999,72.60808286999963,53351.85041688001 2025-08-26,17:49:14.000,238,10975084,14645,0,1756230553,12943.21368003,72.62218112999835,53351.89233960001 2025-08-26,17:49:15.000,238,10975093,14325,0,1756230554,12943.26757050999,72.60808286999963,53351.92028808001 2025-08-26,17:49:16.000,238,10975108,14605,0,1756230555,12943.281043129995,72.5798863500022,53351.9622108 2025-08-26,17:49:17.000,238,10975077,14365,0,1756230556,12943.26757050999,72.55168983000476,53351.948236560005 2025-08-26,17:49:18.000,238,10975057,14765,0,1756230557,12943.260834199995,72.54464069999813,53351.96919792001 2025-08-26,17:49:19.000,238,10975041,14725,0,1756230558,12943.28777943999,72.49529679000261,53351.997146400005 2025-08-26,17:49:20.000,238,10975113,14525,0,1756230559,12943.26757050999,72.48824766000325,53352.09496608 2025-08-26,17:49:21.000,238,10975122,14285,0,1756230560,12943.24736157999,72.50234592000197,53352.00413352 2025-08-26,17:49:22.000,238,10975153,14525,0,1756230561,12943.27430682,72.4671002699979,53352.00413352 2025-08-26,17:49:23.000,238,10975144,14525,0,1756230562,12943.27430682,72.46005113999854,53351.99015928001 2025-08-26,17:49:24.000,238,10975107,14205,0,1756230563,12943.281043129995,72.46005113999854,53352.01810776001 2025-08-26,17:49:25.000,238,10975075,14685,0,1756230564,12943.260834199995,72.40365810000367,53352.01810776001 2025-08-26,17:49:26.000,238,10975061,14525,0,1756230565,12943.23388896,72.35431419000088,53352.08099184 2025-08-26,17:49:27.000,238,10975089,14445,0,1756230566,12943.18673478999,72.34726506000152,53352.07400472 2025-08-26,17:49:28.000,238,10975105,14325,0,1756230567,12943.23388896,72.32611767000344,53352.12291456 2025-08-26,17:49:29.000,238,10975066,14405,0,1756230568,12943.139580619994,72.29087201999937,53352.10894032001 2025-08-26,17:49:30.000,238,10975117,14365,0,1756230569,12943.12610799999,72.2344789800045,53352.07400472 2025-08-26,17:49:31.000,238,10975138,14805,0,1756230570,12943.058744899994,72.26972463000129,53352.05304336 2025-08-26,17:49:32.000,238,10975160,14285,0,1756230571,12943.092426449999,72.22742984999786,53352.07400472 2025-08-26,17:49:33.000,238,10975124,14485,0,1756230572,12943.025063349989,72.20628245999978,53351.9622108 2025-08-26,17:49:34.000,238,10975054,14565,0,1756230573,12942.984645489989,72.19218420000107,53351.80849416 2025-08-26,17:49:35.000,238,10975112,14445,0,1756230574,12942.950963939998,72.15693855000427,53351.91330096 2025-08-26,17:49:36.000,238,10975089,14165,0,1756230575,12942.964436559989,72.13579115999892,53351.84342976001 2025-08-26,17:49:37.000,238,10975086,14285,0,1756230576,12942.883600839989,72.09349638000276,53351.88535248 2025-08-26,17:49:38.000,238,10975072,14405,0,1756230577,12942.849919289998,72.0864472500034,53351.857404 2025-08-26,17:49:39.000,238,10975098,14245,0,1756230578,12942.836446669993,72.0230050800019,53351.85041688001 2025-08-26,17:49:40.000,238,10975157,14205,0,1756230579,12942.782556190003,72.01595595000254,53351.84342976001 2025-08-26,17:49:41.000,238,10975051,14405,0,1756230580,12942.755610949993,71.98071029999846,53351.81548128 2025-08-26,17:49:42.000,238,10975063,14325,0,1756230581,12942.668038919997,71.93841552000231,53351.74561008 2025-08-26,17:49:43.000,238,10975092,14325,0,1756230582,12942.654566299992,71.93136639000295,53351.67573888001 2025-08-26,17:49:44.000,238,10975087,14605,0,1756230583,12942.627621059997,71.91726813000423,53351.64080328 2025-08-26,17:49:45.000,238,10975164,14325,0,1756230584,12942.573730579992,71.8749733500008,53351.710674480004 2025-08-26,17:49:46.000,238,10975134,14165,0,1756230585,12942.560257960002,71.82562943999801,53351.68272600001 2025-08-26,17:49:47.000,238,10975099,14485,0,1756230586,12942.499631170002,71.839727700004,53351.67573888001 2025-08-26,17:49:48.000,238,10975141,14525,0,1756230587,12942.445740689996,71.83267857000465,53351.69670024 2025-08-26,17:49:49.000,238,10975138,14285,0,1756230588,12942.418795450001,71.79038379000121,53351.661764640005 2025-08-26,17:49:50.000,238,10975140,14565,0,1756230589,12942.378377590001,71.81858030999865,53351.64080328 2025-08-26,17:49:51.000,238,10975068,14485,0,1756230590,12942.331223419991,71.79743292000057,53351.61984192 2025-08-26,17:49:52.000,238,10975131,14605,0,1756230591,12942.311014489991,71.81153117999929,53351.59189344 2025-08-26,17:49:53.000,238,10975093,14645,0,1756230592,12942.29754187,71.80448204999993,53351.57093208 2025-08-26,17:49:54.000,238,10975080,14565,0,1756230593,12942.263860319996,71.79743292000057,53351.494073760005 2025-08-26,17:49:55.000,238,10975081,14485,0,1756230594,12942.27059662999,71.79038379000121,53351.50106088 2025-08-26,17:49:56.000,238,10975060,14445,0,1756230595,12942.27059662999,71.7762855300025,53351.4731124 2025-08-26,17:49:57.000,238,10975141,14525,0,1756230596,12942.203233529995,71.7762855300025,53351.50106088 2025-08-26,17:49:58.000,238,10975074,14565,0,1756230597,12942.20996983999,71.80448204999993,53351.50804800001 2025-08-26,17:49:59.000,238,10975094,14205,0,1756230598,12942.203233529995,71.82562943999801,53351.515035120006 2025-08-26,17:50:00.000,238,10975126,14765,0,1756230599,12942.23691508,71.79038379000121,53351.48708664001 2025-08-26,17:50:01.000,238,10975110,14525,0,1756230600,12942.203233529995,71.78333466000186,53351.48009952 2025-08-26,17:50:02.000,238,10975115,14685,0,1756230601,12942.203233529995,71.73399074999907,53351.46612528001 2025-08-26,17:50:03.000,238,10975083,14725,0,1756230602,12942.21670615,71.76923640000314,53351.43817680001 2025-08-26,17:50:04.000,238,10975039,14445,0,1756230603,12942.20996983999,71.78333466000186,53351.46612528001 2025-08-26,17:50:05.000,238,10975071,14405,0,1756230604,12942.19649722,71.76923640000314,53351.445163920005 2025-08-26,17:50:06.000,238,10975074,14365,0,1756230605,12942.19649722,71.74808900999778,53351.46612528001 2025-08-26,17:50:07.000,238,10975115,14325,0,1756230606,12942.183024599995,71.74808900999778,53351.43817680001 2025-08-26,17:50:08.000,238,10975054,14525,0,1756230607,12942.162815669995,71.74103987999843,53351.45215104 2025-08-26,17:50:09.000,238,10975071,14645,0,1756230608,12942.15607936,71.70579423000163,53351.38227984 2025-08-26,17:50:10.000,238,10975146,14445,0,1756230609,12942.142606739995,71.69169597000291,53351.38227984 2025-08-26,17:50:11.000,238,10975117,14605,0,1756230610,12942.122397809995,71.69874510000227,53351.4032412 2025-08-26,17:50:12.000,238,10975099,14605,0,1756230611,12942.1156615,71.71989249000035,53351.4032412 2025-08-26,17:50:13.000,238,10975112,14445,0,1756230612,12942.07524364,71.67054858000483,53351.31939576001 2025-08-26,17:50:14.000,238,10975102,14605,0,1756230613,12942.07524364,71.6634994499982,53351.29843440001 2025-08-26,17:50:15.000,238,10975092,14525,0,1756230614,12942.102188879995,71.63530293000076,53351.347344240006 2025-08-26,17:50:16.000,238,10975087,14285,0,1756230615,12942.061771019995,71.63530293000076,53351.33337 2025-08-26,17:50:17.000,238,10975120,14765,0,1756230616,12942.041562089995,71.60710641000333,53351.34035712001 2025-08-26,17:50:18.000,238,10975128,14445,0,1756230617,12942.061771019995,71.59300815000461,53351.36830560001 2025-08-26,17:50:19.000,238,10975071,14525,0,1756230618,12942.02808946999,71.5648116299999,53351.29144728 2025-08-26,17:50:20.000,238,10975097,14365,0,1756230619,12942.061771019995,71.5648116299999,53351.35433136 2025-08-26,17:50:21.000,238,10975096,14445,0,1756230620,12942.02808946999,71.5295659800031,53351.347344240006 2025-08-26,17:50:22.000,238,10975098,14565,0,1756230621,12942.03482578,71.47317294000095,53351.228563200006 2025-08-26,17:50:23.000,238,10975109,14605,0,1756230622,12942.001144229995,71.48727119999967,53351.31939576001 2025-08-26,17:50:24.000,238,10975109,14485,0,1756230623,12941.980935299995,71.45907468000223,53351.375292720004 2025-08-26,17:50:25.000,238,10975093,14365,0,1756230624,12942.001144229995,71.40973076999944,53351.31240864 2025-08-26,17:50:26.000,238,10975101,14125,0,1756230625,12941.96746267999,71.381534250002,53351.24952456001 2025-08-26,17:50:27.000,238,10975102,14565,0,1756230626,12941.920308509994,71.39563251000072,53351.24952456001 2025-08-26,17:50:28.000,238,10975126,14405,0,1756230627,12941.92704481999,71.35333773000457,53351.29843440001 2025-08-26,17:50:29.000,238,10975106,14245,0,1756230628,12941.900099579994,71.381534250002,53351.24253744 2025-08-26,17:50:30.000,238,10975067,14445,0,1756230629,12941.88662695999,71.36038686000393,53351.20061472001 2025-08-26,17:50:31.000,238,10975090,14325,0,1756230630,12941.852945409999,71.33219033999922,53351.1936276 2025-08-26,17:50:32.000,238,10975134,14485,0,1756230631,12941.88662695999,71.33923946999857,53351.207601840004 2025-08-26,17:50:33.000,238,10975089,14205,0,1756230632,12941.839472789994,71.3180920800005,53351.18664048 2025-08-26,17:50:34.000,238,10975025,14565,0,1756230633,12941.812527549999,71.33923946999857,53351.18664048 2025-08-26,17:50:35.000,238,10975082,14405,0,1756230634,12941.812527549999,71.33219033999922,53351.14471776 2025-08-26,17:50:36.000,238,10975111,14565,0,1756230635,12941.778845999994,71.33923946999857,53351.1237564 2025-08-26,17:50:37.000,238,10975112,14805,0,1756230636,12941.778845999994,71.33923946999857,53351.109782160005 2025-08-26,17:50:38.000,238,10975123,14365,0,1756230637,12941.765373379989,71.35333773000457,53351.09580792 2025-08-26,17:50:39.000,238,10975073,14365,0,1756230638,12941.738428139994,71.33923946999857,53351.09580792 2025-08-26,17:50:40.000,238,10975121,14685,0,1756230639,12941.724955519989,71.30399382000178,53351.02593672 2025-08-26,17:50:41.000,238,10975122,14725,0,1756230640,12941.677801349993,71.2828464300037,53351.02593672 2025-08-26,17:50:42.000,238,10975100,14365,0,1756230641,12941.691273969998,71.25464990999899,53351.00497536001 2025-08-26,17:50:43.000,238,10975081,14245,0,1756230642,12941.603701939988,71.25464990999899,53351.02593672 2025-08-26,17:50:44.000,238,10975049,14645,0,1756230643,12941.590229319998,71.24055165000027,53351.011962480006 2025-08-26,17:50:45.000,238,10975137,14525,0,1756230644,12941.556547769993,71.17710947999876,53351.02593672 2025-08-26,17:50:46.000,238,10975093,14485,0,1756230645,12941.543075150003,71.14186383000197,53351.04689808 2025-08-26,17:50:47.000,238,10975118,14645,0,1756230646,12941.536338839993,71.11366731000453,53351.06785944 2025-08-26,17:50:48.000,238,10975094,14405,0,1756230647,12941.495920979993,71.07842166000046,53351.0189496 2025-08-26,17:50:49.000,238,10975078,14845,0,1756230648,12941.462239430002,71.12776557000325,53350.97702688 2025-08-26,17:50:50.000,238,10975121,14485,0,1756230649,12941.455503119992,71.05022514000302,53350.98401400001 2025-08-26,17:50:51.000,238,10975121,14605,0,1756230650,12941.428557879997,70.97973384000215,53350.99798824 2025-08-26,17:50:52.000,238,10975132,14485,0,1756230651,12941.421821570002,70.95153732000472,53350.95606552 2025-08-26,17:50:53.000,238,10975124,14365,0,1756230652,12941.388140019997,70.93743905999872,53350.91414280001 2025-08-26,17:50:54.000,238,10975052,14605,0,1756230653,12941.394876329992,70.90924254000129,53350.90016856 2025-08-26,17:50:55.000,238,10975152,14245,0,1756230654,12941.394876329992,70.88809515000321,53350.90016856 2025-08-26,17:50:56.000,238,10975070,14405,0,1756230655,12941.428557879997,70.83170211000106,53350.83029736 2025-08-26,17:50:57.000,238,10975101,14605,0,1756230656,12941.361194780002,70.78235819999827,53350.844271600006 2025-08-26,17:50:58.000,238,10975107,14405,0,1756230657,12941.354458469992,70.75416168000083,53350.844271600006 2025-08-26,17:50:59.000,238,10975087,14485,0,1756230658,12941.340985850002,70.71186690000468,53350.92811704 2025-08-26,17:51:00.000,238,10975106,14325,0,1756230659,12941.340985850002,70.71186690000468,53350.893181440006 2025-08-26,17:51:01.000,238,10975046,14565,0,1756230660,12941.314040609992,70.69071950999933,53350.93510416001 2025-08-26,17:51:02.000,238,10975086,14365,0,1756230661,12941.320776920002,70.66252299000189,53350.95606552 2025-08-26,17:51:03.000,238,10975091,14725,0,1756230662,12941.300567990002,70.65547386000253,53350.95606552 2025-08-26,17:51:04.000,238,10975061,14405,0,1756230663,12941.293831679992,70.64842473000317,53350.92811704 2025-08-26,17:51:05.000,238,10975058,14565,0,1756230664,12941.280359060002,70.60612994999974,53350.85125872 2025-08-26,17:51:06.000,238,10975106,14885,0,1756230665,12941.239941200001,70.59908082000038,53350.90715568 2025-08-26,17:51:07.000,238,10975095,14485,0,1756230666,12941.239941200001,70.57088430000294,53350.85824584 2025-08-26,17:51:08.000,238,10975077,14205,0,1756230667,12941.212995959992,70.50039300000208,53350.88619432001 2025-08-26,17:51:09.000,238,10975105,14485,0,1756230668,12941.212995959992,70.5144912600008,53350.78138752 2025-08-26,17:51:10.000,238,10975149,14605,0,1756230669,12941.192787029991,70.48629474000336,53350.86523296001 2025-08-26,17:51:11.000,238,10975086,14645,0,1756230670,12941.219732270001,70.50039300000208,53350.85125872 2025-08-26,17:51:12.000,238,10975122,14525,0,1756230671,12941.186050719996,70.45809821999865,53350.75343904 2025-08-26,17:51:13.000,238,10975081,14285,0,1756230672,12941.192787029991,70.42285257000185,53350.78138752 2025-08-26,17:51:14.000,238,10975036,14605,0,1756230673,12941.233204889992,70.40875431000313,53350.81632312001 2025-08-26,17:51:15.000,238,10975067,14725,0,1756230674,12941.206259649996,70.3664595299997,53350.80234888 2025-08-26,17:51:16.000,238,10975103,14325,0,1756230675,12941.206259649996,70.3664595299997,53350.85125872 2025-08-26,17:51:17.000,238,10975058,14405,0,1756230676,12941.172578099991,70.3312138800029,53350.83029736 2025-08-26,17:51:18.000,238,10975088,14405,0,1756230677,12941.159105480001,70.3030173599982,53350.844271600006 2025-08-26,17:51:19.000,238,10975082,14605,0,1756230678,12941.132160239991,70.31711562000419,53350.80234888 2025-08-26,17:51:20.000,238,10975130,14285,0,1756230679,12941.132160239991,70.26072258000204,53350.676580720006 2025-08-26,17:51:21.000,238,10975070,14685,0,1756230680,12941.11868762,70.21842779999861,53350.73247768 2025-08-26,17:51:22.000,238,10975135,14285,0,1756230681,12941.125423929996,70.1690838900031,53350.655619360004 2025-08-26,17:51:23.000,238,10975176,14365,0,1756230682,12941.09847869,70.13383823999902,53350.676580720006 2025-08-26,17:51:24.000,238,10975073,14645,0,1756230683,12941.085006069996,70.12678910999966,53350.66959360001 2025-08-26,17:51:25.000,238,10975117,14405,0,1756230684,12941.044588209996,70.09859259000223,53350.62068376 2025-08-26,17:51:26.000,238,10975067,14485,0,1756230685,12941.0378519,70.06334693999815,53350.606709520005 2025-08-26,17:51:27.000,238,10975118,14725,0,1756230686,12941.044588209996,70.02810129000136,53350.59972240001 2025-08-26,17:51:28.000,238,10975091,14565,0,1756230687,12941.0378519,69.99990477000392,53350.59273528 2025-08-26,17:51:29.000,238,10975063,14285,0,1756230688,12941.004170349996,69.97875737999857,53350.61369664 2025-08-26,17:51:30.000,238,10975161,14405,0,1756230689,12940.97722511,69.92941347000306,53350.57876104001 2025-08-26,17:51:31.000,238,10975073,14485,0,1756230690,12940.923334629995,69.92941347000306,53350.59972240001 2025-08-26,17:51:32.000,238,10975102,14725,0,1756230691,12940.963752489995,69.86597130000155,53350.59273528 2025-08-26,17:51:33.000,238,10975091,14645,0,1756230692,12940.943543559995,69.83777478000411,53350.58574816 2025-08-26,17:51:34.000,238,10975089,14325,0,1756230693,12940.943543559995,69.84482391000347,53350.61369664 2025-08-26,17:51:35.000,238,10975103,14365,0,1756230694,12940.943543559995,69.76728348000324,53350.55081256001 2025-08-26,17:51:36.000,238,10975067,14725,0,1756230695,12940.882916769995,69.72498869999981,53350.557799680006 2025-08-26,17:51:37.000,238,10975099,14765,0,1756230696,12940.882916769995,69.71793957000045,53350.52985120001 2025-08-26,17:51:38.000,238,10975093,14485,0,1756230697,12940.85597153,69.66859565999766,53350.54382544 2025-08-26,17:51:39.000,238,10975027,14405,0,1756230698,12940.79534474,69.6756447900043,53350.43203152001 2025-08-26,17:51:40.000,238,10975083,14405,0,1756230699,12940.78860842999,69.65449739999895,53350.45299288 2025-08-26,17:51:41.000,238,10975059,14645,0,1756230700,12940.75492688,69.63335001000087,53350.390108800006 2025-08-26,17:51:42.000,238,10975061,14485,0,1756230701,12940.741454259994,69.60515349000343,53350.36216032001 2025-08-26,17:51:43.000,238,10975118,14205,0,1756230702,12940.680827469994,69.61220262000279,53350.3551732 2025-08-26,17:51:44.000,238,10975077,14685,0,1756230703,12940.69430009,69.58400609999808,53350.37613456 2025-08-26,17:51:45.000,238,10975084,14645,0,1756230704,12940.680827469994,69.55580958000064,53350.341198960006 2025-08-26,17:51:46.000,238,10975104,14525,0,1756230705,12940.64714591999,69.5276130600032,53350.24337928001 2025-08-26,17:51:47.000,238,10975070,14445,0,1756230706,12940.599991749994,69.51351480000449,53350.26434064001 2025-08-26,17:51:48.000,238,10975021,14525,0,1756230707,12940.60672805999,69.50646566999785,53350.285302 2025-08-26,17:51:49.000,238,10975080,14645,0,1756230708,12940.532628649999,69.51351480000449,53350.23639216 2025-08-26,17:51:50.000,238,10975085,14405,0,1756230709,12940.539364959994,69.4641708900017,53350.27831488 2025-08-26,17:51:51.000,238,10975135,14365,0,1756230710,12940.512419719998,69.44302350000362,53350.19446944001 2025-08-26,17:51:52.000,238,10975110,14765,0,1756230711,12940.485474479989,69.45007263000298,53350.20844368 2025-08-26,17:51:53.000,238,10975106,14525,0,1756230712,12940.451792929998,69.4148269799989,53350.103636880005 2025-08-26,17:51:54.000,238,10975020,14405,0,1756230713,12940.438320309993,69.40072872000019,53350.12459824001 2025-08-26,17:51:55.000,238,10975073,14205,0,1756230714,12940.431583999998,69.37253220000275,53350.110624 2025-08-26,17:51:56.000,238,10975047,14285,0,1756230715,12940.424847689988,69.40777784999955,53350.06171416 2025-08-26,17:51:57.000,238,10975113,14205,0,1756230716,12940.458529239993,69.35138481000467,53350.09664976001 2025-08-26,17:51:58.000,238,10975063,14285,0,1756230717,12940.397902449993,69.33728654999868,53350.02677856001 2025-08-26,17:51:59.000,238,10975030,14645,0,1756230718,12940.397902449993,69.33023741999932,53349.99883008001 2025-08-26,17:52:00.000,238,10975066,14325,0,1756230719,12940.404638759988,69.28794264000317,53349.9708816 2025-08-26,17:52:01.000,238,10975051,14565,0,1756230720,12940.377693519993,69.30909003000124,53349.97786872001 2025-08-26,17:52:02.000,238,10975059,14565,0,1756230721,12940.377693519993,69.29499177000253,53350.01979144 2025-08-26,17:52:03.000,238,10975093,14445,0,1756230722,12940.391166139998,69.24564785999974,53350.033765680004 2025-08-26,17:52:04.000,238,10975067,14645,0,1756230723,12940.397902449993,69.23859873000038,53349.96389448 2025-08-26,17:52:05.000,238,10975053,14445,0,1756230724,12940.397902449993,69.17515655999887,53349.94992024 2025-08-26,17:52:06.000,238,10975081,14405,0,1756230725,12940.418111379993,69.14696004000143,53350.033765680004 2025-08-26,17:52:07.000,238,10975094,14405,0,1756230726,12940.391166139998,69.12581265000335,53350.01979144 2025-08-26,17:52:08.000,238,10975136,14605,0,1756230727,12940.384429829988,69.11171439000464,53350.033765680004 2025-08-26,17:52:09.000,238,10975062,14405,0,1756230728,12940.364220899988,69.07646874000056,53350.06870128 2025-08-26,17:52:10.000,238,10975112,14405,0,1756230729,12940.377693519993,69.05532135000249,53350.06870128 2025-08-26,17:52:11.000,238,10975089,14405,0,1756230730,12940.364220899988,69.05532135000249,53350.09664976001 2025-08-26,17:52:12.000,238,10975115,14525,0,1756230731,12940.370957209998,68.99187918000098,53350.06171416 2025-08-26,17:52:13.000,238,10975071,14565,0,1756230732,12940.370957209998,69.04122309000377,53350.06171416 2025-08-26,17:52:14.000,238,10975038,14405,0,1756230733,12940.424847689988,69.02007569999842,53350.07568840001 2025-08-26,17:52:15.000,238,10975153,14565,0,1756230734,12940.424847689988,68.98483005000162,53350.08267552 2025-08-26,17:52:16.000,238,10975104,14445,0,1756230735,12940.424847689988,68.94253526999819,53350.103636880005 2025-08-26,17:52:17.000,238,10975120,14565,0,1756230736,12940.431583999998,68.94253526999819,53350.110624 2025-08-26,17:52:18.000,238,10975090,14365,0,1756230737,12940.418111379993,68.97778092000226,53350.054727040006 2025-08-26,17:52:19.000,238,10975100,14445,0,1756230738,12940.465265549989,68.96368266000354,53350.033765680004 2025-08-26,17:52:20.000,238,10975101,14525,0,1756230739,12940.451792929998,68.97778092000226,53350.033765680004 2025-08-26,17:52:21.000,238,10975135,14565,0,1756230740,12940.472001859998,68.99187918000098,53350.005817200006 2025-08-26,17:52:22.000,238,10975081,14485,0,1756230741,12940.552837579999,68.97778092000226,53350.08966264 2025-08-26,17:52:23.000,238,10975106,14245,0,1756230742,12940.512419719998,69.0059774399997,53350.02677856001 2025-08-26,17:52:24.000,238,10975076,14525,0,1756230743,12940.505683409989,68.99187918000098,53350.04773992001 2025-08-26,17:52:25.000,238,10975132,14325,0,1756230744,12940.546101269989,68.9707317900029,53350.08267552 2025-08-26,17:52:26.000,238,10975074,14525,0,1756230745,12940.579782819994,68.94253526999819,53350.09664976001 2025-08-26,17:52:27.000,238,10975057,14885,0,1756230746,12940.579782819994,68.94253526999819,53350.09664976001 2025-08-26,17:52:28.000,238,10975064,14445,0,1756230747,12940.633673299999,68.9072896200014,53350.07568840001 2025-08-26,17:52:29.000,238,10975125,14485,0,1756230748,12940.701036399994,68.87909310000396,53350.152546720004 2025-08-26,17:52:30.000,238,10975079,14645,0,1756230749,12940.70777270999,68.84384744999988,53350.173508080006 2025-08-26,17:52:31.000,238,10975132,14365,0,1756230750,12940.76839949999,68.83679832000053,53350.1804952 2025-08-26,17:52:32.000,238,10975074,14365,0,1756230751,12940.80881735999,68.80860180000309,53350.23639216 2025-08-26,17:52:33.000,238,10975104,14245,0,1756230752,12940.81555367,68.78040527999838,53350.19446944001 2025-08-26,17:52:34.000,238,10975095,14565,0,1756230753,12940.882916769995,68.78745440999774,53350.25735352 2025-08-26,17:52:35.000,238,10975113,14485,0,1756230754,12940.903125699995,68.78040527999838,53350.271327760005 2025-08-26,17:52:36.000,238,10975148,14405,0,1756230755,12940.95027986999,68.76630701999966,53350.24337928001 2025-08-26,17:52:37.000,238,10975102,14325,0,1756230756,12940.963752489995,68.76630701999966,53350.22940504 2025-08-26,17:52:38.000,238,10975106,14285,0,1756230757,12941.024379279996,68.74515963000158,53350.201456560004 2025-08-26,17:52:39.000,238,10975029,14205,0,1756230758,12941.064797139996,68.74515963000158,53350.173508080006 2025-08-26,17:52:40.000,238,10975147,14445,0,1756230759,12941.091742379991,68.7240122400035,53350.271327760005 2025-08-26,17:52:41.000,238,10975132,14405,0,1756230760,12941.091742379991,68.73106137000286,53350.27831488 2025-08-26,17:52:42.000,238,10975081,14525,0,1756230761,12941.105214999996,68.69581571999879,53350.285302 2025-08-26,17:52:43.000,238,10975087,14725,0,1756230762,12941.085006069996,68.70991398000479,53350.26434064001 2025-08-26,17:52:44.000,238,10975096,14445,0,1756230763,12941.09847869,68.71696311000414,53350.320237600004 2025-08-26,17:52:45.000,238,10975097,14325,0,1756230764,12941.05132451999,68.67466833000071,53350.369147440004 2025-08-26,17:52:46.000,238,10975083,14645,0,1756230765,12940.99743404,68.61827528999856,53350.36216032001 2025-08-26,17:52:47.000,238,10975048,14605,0,1756230766,12941.004170349996,68.61827528999856,53350.38312168001 2025-08-26,17:52:48.000,238,10975104,14405,0,1756230767,12940.983961419995,68.55483312000433,53350.39709592 2025-08-26,17:52:49.000,238,10975104,14565,0,1756230768,12940.97722511,68.59007877000113,53350.4250444 2025-08-26,17:52:50.000,238,10975051,14645,0,1756230769,12940.943543559995,68.53368572999898,53350.4250444 2025-08-26,17:52:51.000,238,10975115,14325,0,1756230770,12940.93007093999,68.5125383400009,53350.508889840006 2025-08-26,17:52:52.000,238,10975123,14485,0,1756230771,12940.923334629995,68.49139095000282,53350.536838320004 2025-08-26,17:52:53.000,238,10975081,14405,0,1756230772,12940.95027986999,68.44204704000003,53350.50190272001 2025-08-26,17:52:54.000,238,10975106,14525,0,1756230773,12940.97048879999,68.42794878000132,53350.487928480004 2025-08-26,17:52:55.000,238,10975122,14365,0,1756230774,12941.024379279996,68.40680139000324,53350.48094136001 2025-08-26,17:52:56.000,238,10975129,14125,0,1756230775,12941.024379279996,68.37155573999917,53350.52286408 2025-08-26,17:52:57.000,238,10975111,14605,0,1756230776,12941.05806083,68.32926096000301,53350.5647868 2025-08-26,17:52:58.000,238,10975139,14325,0,1756230777,12941.105214999996,68.3151627000043,53350.57876104001 2025-08-26,17:52:59.000,238,10975098,14325,0,1756230778,12941.09847869,68.28696617999958,53350.59273528 2025-08-26,17:53:00.000,238,10975126,14405,0,1756230779,12941.165841789996,68.2658187900015,53350.61369664 2025-08-26,17:53:01.000,238,10975060,14565,0,1756230780,12941.172578099991,68.23057314000471,53350.59273528 2025-08-26,17:53:02.000,238,10975084,14565,0,1756230781,12941.145632859996,68.18827836000128,53350.62068376 2025-08-26,17:53:03.000,238,10975141,14205,0,1756230782,12941.132160239991,68.20942574999935,53350.5647868 2025-08-26,17:53:04.000,238,10975100,14485,0,1756230783,12941.145632859996,68.23057314000471,53350.59972240001 2025-08-26,17:53:05.000,238,10975101,14365,0,1756230784,12941.132160239991,68.1671309700032,53350.557799680006 2025-08-26,17:53:06.000,238,10975085,14605,0,1756230785,12941.111951309991,68.14598357999785,53350.58574816 2025-08-26,17:53:07.000,238,10975117,14565,0,1756230786,12941.111951309991,68.18122923000192,53350.57876104001 2025-08-26,17:53:08.000,238,10975093,14285,0,1756230787,12941.11868762,68.13188531999913,53350.59972240001 2025-08-26,17:53:09.000,238,10975101,14685,0,1756230788,12941.044588209996,68.13893444999849,53350.676580720006 2025-08-26,17:53:10.000,238,10975114,14605,0,1756230789,12941.044588209996,68.14598357999785,53350.62767088001 2025-08-26,17:53:11.000,238,10975093,14525,0,1756230790,12941.07826976,68.08959054000297,53350.62068376 2025-08-26,17:53:12.000,238,10975098,14405,0,1756230791,12941.091742379991,68.07549228000426,53350.59972240001 2025-08-26,17:53:13.000,238,10975121,14525,0,1756230792,12941.09847869,68.06139401999826,53350.64863224001 2025-08-26,17:53:14.000,238,10975100,14245,0,1756230793,12941.11868762,68.02614837000147,53350.59273528 2025-08-26,17:53:15.000,238,10975157,14565,0,1756230794,12941.111951309991,68.01205011000275,53350.57876104001 2025-08-26,17:53:16.000,238,10975119,14205,0,1756230795,12941.159105480001,67.98385358999803,53350.64164512 2025-08-26,17:53:17.000,238,10975073,14525,0,1756230796,12941.179314410001,67.98385358999803,53350.64164512 2025-08-26,17:53:18.000,238,10975077,14245,0,1756230797,12941.179314410001,67.94860794000124,53350.61369664 2025-08-26,17:53:19.000,238,10975143,14445,0,1756230798,12941.186050719996,67.91336229000444,53350.58574816 2025-08-26,17:53:20.000,238,10975134,14245,0,1756230799,12941.206259649996,67.90631315999781,53350.59273528 2025-08-26,17:53:21.000,238,10975124,14405,0,1756230800,12941.199523340001,67.88516576999973,53350.557799680006 2025-08-26,17:53:22.000,238,10975154,14845,0,1756230801,12941.206259649996,67.88516576999973,53350.57876104001 2025-08-26,17:53:23.000,238,10975119,14645,0,1756230802,12941.192787029991,67.82877273000486,53350.58574816 2025-08-26,17:53:24.000,238,10975085,14725,0,1756230803,12941.165841789996,67.84287099000358,53350.606709520005 2025-08-26,17:53:25.000,238,10975098,14445,0,1756230804,12941.172578099991,67.80057621000014,53350.57876104001 2025-08-26,17:53:26.000,238,10975133,14445,0,1756230805,12941.159105480001,67.84992012000293,53350.4949156 2025-08-26,17:53:27.000,238,10975107,14485,0,1756230806,12941.172578099991,67.83582186000422,53350.5647868 2025-08-26,17:53:28.000,238,10975123,14405,0,1756230807,12941.186050719996,67.82172359999822,53350.487928480004 2025-08-26,17:53:29.000,238,10975062,14685,0,1756230808,12941.186050719996,67.82172359999822,53350.52985120001 2025-08-26,17:53:30.000,238,10975100,14565,0,1756230809,12941.219732270001,67.82172359999822,53350.48094136001 2025-08-26,17:53:31.000,238,10975096,14365,0,1756230810,12941.226468579996,67.83582186000422,53350.48094136001 2025-08-26,17:53:32.000,238,10975048,14605,0,1756230811,12941.192787029991,67.8076253399995,53350.45299288 2025-08-26,17:53:33.000,238,10975130,14405,0,1756230812,12941.260150130001,67.89221489999909,53350.50190272001 2025-08-26,17:53:34.000,238,10975116,14365,0,1756230813,12941.233204889992,67.8569692500023,53350.487928480004 2025-08-26,17:53:35.000,238,10975095,14445,0,1756230814,12941.320776920002,67.89926402999845,53350.54382544 2025-08-26,17:53:36.000,238,10975108,14445,0,1756230815,12941.354458469992,67.90631315999781,53350.5647868 2025-08-26,17:53:37.000,238,10975109,14445,0,1756230816,12941.381403710002,67.87106751000101,53350.4949156 2025-08-26,17:53:38.000,238,10975068,14325,0,1756230817,12941.388140019997,67.84992012000293,53350.57876104001 2025-08-26,17:53:39.000,238,10975112,14685,0,1756230818,12941.442030500002,67.83582186000422,53350.52286408 2025-08-26,17:53:40.000,238,10975110,14405,0,1756230819,12941.489184669997,67.8076253399995,53350.57177392 2025-08-26,17:53:41.000,238,10975067,14645,0,1756230820,12941.570020389998,67.77942882000207,53350.57876104001 2025-08-26,17:53:52.000,238,10975087,14805,0,1756230831,12941.718219209994,67.53975840000203,53350.5647868 2025-08-26,17:53:53.000,238,10975100,14205,0,1756230832,12941.772109689999,67.51861101000395,53350.51587696 2025-08-26,17:53:54.000,238,10975061,14405,0,1756230833,12941.745164449989,67.51861101000395,53350.47395424 2025-08-26,17:53:55.000,238,10975054,14805,0,1756230834,12941.772109689999,67.4622179700018,53350.508889840006 2025-08-26,17:53:56.000,238,10975134,14325,0,1756230835,12941.785582309989,67.42697231999773,53350.536838320004 2025-08-26,17:53:57.000,238,10975059,14525,0,1756230836,12941.819263859994,67.47631623000052,53350.50190272001 2025-08-26,17:53:58.000,238,10975080,14525,0,1756230837,12941.839472789994,67.49041448999924,53350.52286408 2025-08-26,17:53:59.000,238,10975053,14445,0,1756230838,12941.9135722,67.4622179700018,53350.536838320004 2025-08-26,17:54:00.000,238,10975048,14525,0,1756230839,12941.90683588999,67.49041448999924,53350.51587696 2025-08-26,17:54:01.000,238,10975075,14725,0,1756230840,12941.94725374999,67.48336535999988,53350.55081256001 2025-08-26,17:54:12.000,238,10975004,14365,0,1756230851,12941.900099579994,67.01812277999852,53350.64164512 2025-08-26,17:54:13.000,238,10975126,14645,0,1756230852,12941.92704481999,66.97582800000237,53350.61369664 2025-08-26,17:54:14.000,238,10974999,14605,0,1756230853,12941.9135722,66.9053367000015,53350.61369664 2025-08-26,17:54:15.000,238,10975073,14565,0,1756230854,12941.88662695999,66.82074714000191,53350.64164512 2025-08-26,17:54:16.000,238,10975117,14365,0,1756230855,12941.88662695999,66.7573049700004,53350.71850344001 2025-08-26,17:54:17.000,238,10975108,14565,0,1756230856,12941.832736479999,66.72910845000297,53350.69754208001 2025-08-26,17:54:18.000,238,10975129,14605,0,1756230857,12941.812527549999,66.64451889000338,53350.704529200004 2025-08-26,17:54:19.000,238,10975053,14205,0,1756230858,12941.772109689999,66.63042063000466,53350.69055496 2025-08-26,17:54:20.000,238,10975115,14445,0,1756230859,12941.738428139994,66.64451889000338,53350.725490560006 2025-08-26,17:54:21.000,238,10975067,14285,0,1756230860,12941.704746589989,66.63042063000466,53350.71151632 2025-08-26,17:54:22.000,238,10975019,14365,0,1756230861,12941.677801349993,66.67976454000018,53350.69055496 2025-08-26,17:54:23.000,238,10975074,14765,0,1756230862,12941.698010279993,66.71501019000425,53350.7394648 2025-08-26,17:54:24.000,238,10975058,14325,0,1756230863,12941.644119799988,66.71501019000425,53350.71151632 2025-08-26,17:54:25.000,238,10975072,14565,0,1756230864,12941.617174559993,66.75025584000105,53350.704529200004 2025-08-26,17:54:26.000,238,10975078,14805,0,1756230865,12941.576756699993,66.74320671000169,53350.634658 2025-08-26,17:54:27.000,238,10975109,14525,0,1756230866,12941.583493009988,66.75025584000105,53350.557799680006 2025-08-26,17:54:28.000,238,10975117,14365,0,1756230867,12941.549811459998,66.77845235999848,53350.557799680006 2025-08-26,17:54:29.000,238,10975058,14605,0,1756230868,12941.522866220002,66.82779627000127,53350.4949156 2025-08-26,17:54:30.000,238,10975126,14525,0,1756230869,12941.543075150003,66.77140322999912,53350.55081256001 2025-08-26,17:54:31.000,238,10975100,14445,0,1756230870,12941.549811459998,66.77845235999848,53350.557799680006 2025-08-26,17:54:32.000,238,10975069,14405,0,1756230871,12941.556547769993,66.75025584000105,53350.59972240001 2025-08-26,17:54:33.000,238,10975046,14165,0,1756230872,12941.543075150003,66.75025584000105,53350.58574816 2025-08-26,17:54:34.000,238,10975053,14565,0,1756230873,12941.556547769993,66.70796106000489,53350.52286408 2025-08-26,17:54:35.000,238,10975101,14645,0,1756230874,12941.576756699993,66.63746976000402,53350.508889840006 2025-08-26,17:54:36.000,238,10975087,14405,0,1756230875,12941.610438249998,66.58812585000123,53350.4949156 2025-08-26,17:54:37.000,238,10975106,14365,0,1756230876,12941.657592419993,66.49648716000229,53350.52286408 2025-08-26,17:54:38.000,238,10975079,14365,0,1756230877,12941.671065039998,66.48943803000293,53350.48094136001 2025-08-26,17:54:39.000,238,10975102,14205,0,1756230878,12941.751900759999,66.39075021000463,53350.508889840006 2025-08-26,17:54:40.000,238,10975110,14485,0,1756230879,12941.772109689999,66.35550456000055,53350.55081256001 2025-08-26,17:54:41.000,238,10975076,14685,0,1756230880,12941.785582309989,66.28501325999969,53350.557799680006 2025-08-26,17:54:42.000,238,10975132,14805,0,1756230881,12941.785582309989,66.28501325999969,53350.606709520005 2025-08-26,17:54:43.000,238,10975110,14485,0,1756230882,12941.738428139994,66.19337457000074,53350.66260648 2025-08-26,17:54:44.000,238,10975064,14565,0,1756230883,12941.718219209994,66.11583414000052,53350.64863224001 2025-08-26,17:54:45.000,238,10975065,14445,0,1756230884,12941.738428139994,66.09468675000244,53350.59972240001 2025-08-26,17:54:46.000,238,10975140,14525,0,1756230885,12941.657592419993,66.03829371000029,53350.64164512 2025-08-26,17:54:47.000,238,10975116,14645,0,1756230886,12941.637383489993,66.01714632000221,53350.634658 2025-08-26,17:54:48.000,238,10975100,14525,0,1756230887,12941.644119799988,65.97485153999878,53350.58574816 2025-08-26,17:54:49.000,238,10975050,14445,0,1756230888,12941.617174559993,65.97485153999878,53350.5647868 2025-08-26,17:54:50.000,238,10975068,14405,0,1756230889,12941.603701939988,65.92550763000327,53350.5647868 2025-08-26,17:54:51.000,238,10975089,14485,0,1756230890,12941.590229319998,65.92550763000327,53350.62767088001 2025-08-26,17:54:52.000,238,10975104,14645,0,1756230891,12941.630647179998,65.91845850000391,53350.59972240001 2025-08-26,17:54:53.000,238,10975109,14325,0,1756230892,12941.637383489993,65.91140937000455,53350.59273528 2025-08-26,17:54:54.000,238,10975132,14685,0,1756230893,12941.684537659989,65.93960589000199,53350.64164512 2025-08-26,17:54:55.000,238,10975115,14525,0,1756230894,12941.691273969998,65.91140937000455,53350.64164512 2025-08-26,17:54:56.000,238,10975107,14485,0,1756230895,12941.772109689999,65.94665502000134,53350.62767088001 2025-08-26,17:54:57.000,238,10975110,14365,0,1756230896,12941.799054929994,65.93255676000263,53350.634658 2025-08-26,17:54:58.000,238,10975125,14085,0,1756230897,12941.86641802999,65.93960589000199,53350.66260648 2025-08-26,17:54:59.000,238,10975085,14565,0,1756230898,12941.9135722,66.02419545000157,53350.59972240001 2025-08-26,17:55:00.000,238,10975083,14245,0,1756230899,12942.021353159995,66.03829371000029,53350.69055496 2025-08-26,17:55:01.000,238,10975077,14525,0,1756230900,12942.05503471,66.03124458000093,53350.655619360004 2025-08-26,17:55:02.000,238,10975116,14525,0,1756230901,12942.06850732999,66.09468675000244,53350.64164512 2025-08-26,17:55:03.000,238,10975146,14645,0,1756230902,12942.102188879995,66.07353936000436,53350.704529200004 2025-08-26,17:55:04.000,238,10975097,14405,0,1756230903,12942.12913411999,66.05239196999901,53350.62068376 2025-08-26,17:55:05.000,238,10975093,14405,0,1756230904,12942.14934304999,66.06649022999773,53350.71151632 2025-08-26,17:55:06.000,238,10975099,14565,0,1756230905,12942.10892518999,66.09468675000244,53350.655619360004 2025-08-26,17:55:07.000,238,10975117,14445,0,1756230906,12942.061771019995,66.1017358800018,53350.676580720006 2025-08-26,17:55:08.000,238,10975061,14445,0,1756230907,12942.01461685,66.06649022999773,53350.61369664 2025-08-26,17:55:09.000,238,10975061,14605,0,1756230908,12941.900099579994,66.05944109999837,53350.57876104001 2025-08-26,17:55:10.000,238,10975083,14365,0,1756230909,12941.832736479999,66.02419545000157,53350.59972240001 2025-08-26,17:55:11.000,238,10975094,14365,0,1756230910,12941.738428139994,66.01714632000221,53350.55081256001 2025-08-26,17:55:12.000,238,10975080,14405,0,1756230911,12941.650856109998,65.96075328000006,53350.5647868 2025-08-26,17:55:13.000,238,10975143,14565,0,1756230912,12941.603701939988,65.90436023999791,53350.51587696 2025-08-26,17:55:14.000,238,10975085,14565,0,1756230913,12941.563284080003,65.87616372000048,53350.557799680006 2025-08-26,17:55:15.000,238,10975071,14485,0,1756230914,12941.563284080003,65.77747590000217,53350.50190272001 2025-08-26,17:55:16.000,238,10975087,14485,0,1756230915,12941.590229319998,65.71403373000066,53350.4949156 2025-08-26,17:55:17.000,238,10975107,14365,0,1756230916,12941.630647179998,65.65059155999916,53350.43203152001 2025-08-26,17:55:18.000,238,10975064,14365,0,1756230917,12941.637383489993,65.62944417000108,53350.44600576 2025-08-26,17:55:19.000,238,10975075,14485,0,1756230918,12941.684537659989,65.58010025999829,53350.40408304 2025-08-26,17:55:20.000,238,10975079,14405,0,1756230919,12941.772109689999,65.5448546100015,53350.41805728 2025-08-26,17:55:21.000,238,10975114,14605,0,1756230920,12941.772109689999,65.52370722000342,53350.390108800006 2025-08-26,17:55:22.000,238,10975136,14485,0,1756230921,12941.84620909999,65.48141243999999,53350.4250444 2025-08-26,17:55:23.000,238,10975046,14365,0,1756230922,12941.86641802999,65.4955106999987,53350.390108800006 2025-08-26,17:55:24.000,238,10975113,14645,0,1756230923,12941.873154339999,65.51665809000406,53350.369147440004 2025-08-26,17:55:25.000,238,10975105,14445,0,1756230924,12941.89336327,65.48846156999934,53350.41805728 2025-08-26,17:55:26.000,238,10975106,14725,0,1756230925,12941.88662695999,65.48846156999934,53350.41805728 2025-08-26,17:55:27.000,238,10975087,14285,0,1756230926,12941.839472789994,65.52370722000342,53350.3551732 2025-08-26,17:55:28.000,238,10975039,14285,0,1756230927,12941.84620909999,65.5448546100015,53350.369147440004 2025-08-26,17:55:29.000,238,10975095,14805,0,1756230928,12941.778845999994,65.58714938999765,53350.390108800006 2025-08-26,17:55:30.000,238,10975072,14565,0,1756230929,12941.738428139994,65.58714938999765,53350.487928480004 2025-08-26,17:55:31.000,238,10975089,14725,0,1756230930,12941.698010279993,65.62944417000108,53350.44600576 2025-08-26,17:55:32.000,238,10975091,14565,0,1756230931,12941.650856109998,65.6435424299998,53350.45299288 2025-08-26,17:55:33.000,238,10975091,14485,0,1756230932,12941.637383489993,65.69993547000195,53350.47395424 2025-08-26,17:55:34.000,238,10975081,14565,0,1756230933,12941.590229319998,65.74927938000474,53350.41805728 2025-08-26,17:55:35.000,238,10975062,14565,0,1756230934,12941.603701939988,65.78452503000153,53350.390108800006 2025-08-26,17:55:36.000,238,10975076,14525,0,1756230935,12941.596965629993,65.79862329000025,53350.369147440004 2025-08-26,17:55:37.000,238,10975066,14565,0,1756230936,12941.576756699993,65.81977067999833,53350.36216032001 2025-08-26,17:55:38.000,238,10975066,14525,0,1756230937,12941.637383489993,65.84091807000368,53350.3551732 2025-08-26,17:55:39.000,238,10975068,14725,0,1756230938,12941.650856109998,65.8550163300024,53350.3551732 2025-08-26,17:55:40.000,238,10975052,14565,0,1756230939,12941.704746589989,65.80567241999961,53350.34818608 2025-08-26,17:55:41.000,238,10975117,14605,0,1756230940,12941.751900759999,65.74927938000474,53350.34818608 2025-08-26,17:55:42.000,238,10975102,14645,0,1756230941,12941.792318619999,65.72108286000002,53350.3551732 2025-08-26,17:55:43.000,238,10975119,14605,0,1756230942,12941.778845999994,65.65764068999852,53350.390108800006 2025-08-26,17:55:44.000,238,10975078,14445,0,1756230943,12941.84620909999,65.58714938999765,53350.369147440004 2025-08-26,17:55:45.000,238,10975096,14485,0,1756230944,12941.873154339999,65.53780548000213,53350.33421184001 2025-08-26,17:55:46.000,238,10975052,14525,0,1756230945,12941.920308509994,65.46026505000191,53350.3551732 2025-08-26,17:55:47.000,238,10975098,14645,0,1756230946,12941.900099579994,65.35452810000425,53350.40408304 2025-08-26,17:55:48.000,238,10975141,14565,0,1756230947,12941.88662695999,65.2981350600021,53350.44600576 2025-08-26,17:55:49.000,238,10975141,14365,0,1756230948,12941.89336327,65.1853489799978,53350.390108800006 2025-08-26,17:55:50.000,238,10975062,14445,0,1756230949,12941.859681719994,65.0866611599995,53350.439018640005 2025-08-26,17:55:51.000,238,10975090,14525,0,1756230950,12941.785582309989,65.01616985999863,53350.390108800006 2025-08-26,17:55:52.000,238,10975073,14245,0,1756230951,12941.724955519989,64.91748204000032,53350.43203152001 2025-08-26,17:55:53.000,238,10975074,14725,0,1756230952,12941.677801349993,64.8399416100001,53350.41805728 2025-08-26,17:55:54.000,238,10975105,14445,0,1756230953,12941.617174559993,64.77649943999859,53350.41107016001 2025-08-26,17:55:55.000,238,10975023,14445,0,1756230954,12941.570020389998,64.75535205000051,53350.41805728 2025-08-26,17:55:56.000,238,10975116,14525,0,1756230955,12941.536338839993,64.70600813999772,53350.36216032001 2025-08-26,17:55:57.000,238,10975057,14325,0,1756230956,12941.482448360002,64.64961510000285,53350.36216032001 2025-08-26,17:55:58.000,238,10975112,14445,0,1756230957,12941.475712049993,64.61436944999878,53350.369147440004 2025-08-26,17:55:59.000,238,10975091,14365,0,1756230958,12941.475712049993,64.58617293000134,53350.37613456 2025-08-26,17:56:00.000,238,10975081,14405,0,1756230959,12941.442030500002,64.55092728000454,53350.390108800006 2025-08-26,17:56:01.000,238,10975089,14565,0,1756230960,12941.435294189992,64.54387814999791,53350.439018640005 2025-08-26,17:56:02.000,238,10975081,14565,0,1756230961,12941.394876329992,64.60027119000006,53350.40408304 2025-08-26,17:56:03.000,238,10975147,14365,0,1756230962,12941.347722159997,64.62846771000477,53350.439018640005 2025-08-26,17:56:04.000,238,10975097,14365,0,1756230963,12941.334249539992,64.64961510000285,53350.41107016001 2025-08-26,17:56:05.000,238,10975099,14485,0,1756230964,12941.314040609992,64.71305727000436,53350.41107016001 2025-08-26,17:56:06.000,238,10975091,14405,0,1756230965,12941.320776920002,64.75535205000051,53350.36216032001 2025-08-26,17:56:07.000,238,10975123,14525,0,1756230966,12941.334249539992,64.87518726000417,53350.36216032001 2025-08-26,17:56:08.000,238,10975104,14485,0,1756230967,12941.394876329992,64.93158029999904,53350.27831488 2025-08-26,17:56:09.000,238,10975069,14565,0,1756230968,12941.388140019997,64.98797334000119,53350.2503664 2025-08-26,17:56:10.000,238,10975085,14285,0,1756230969,12941.495920979993,64.99502247000055,53350.26434064001 2025-08-26,17:56:11.000,238,10975128,14565,0,1756230970,12941.529602529998,65.00207159999991,53350.24337928001 2025-08-26,17:56:12.000,238,10975085,14765,0,1756230971,12941.637383489993,65.07256290000078,53350.271327760005 2025-08-26,17:56:13.000,238,10975104,14605,0,1756230972,12941.724955519989,65.06551377000142,53350.25735352 2025-08-26,17:56:14.000,238,10975057,14445,0,1756230973,12941.772109689999,65.02321898999799,53350.201456560004 2025-08-26,17:56:15.000,238,10975107,14405,0,1756230974,12941.859681719994,64.98797334000119,53350.1804952 2025-08-26,17:56:16.000,238,10975074,14685,0,1756230975,12941.900099579994,64.92453116999968,53350.24337928001 2025-08-26,17:56:17.000,238,10975080,14725,0,1756230976,12941.92704481999,64.86108899999817,53350.222417920006 2025-08-26,17:56:18.000,238,10975093,14405,0,1756230977,12941.96746267999,64.77649943999859,53350.27831488 2025-08-26,17:56:19.000,238,10975058,14605,0,1756230978,12942.00788053999,64.69895900999836,53350.26434064001 2025-08-26,17:56:20.000,238,10975034,14485,0,1756230979,12942.03482578,64.63551684000413,53350.27831488 2025-08-26,17:56:21.000,238,10975064,14525,0,1756230980,12942.00788053999,64.57207467000262,53350.3551732 2025-08-26,17:56:22.000,238,10975067,14365,0,1756230981,12942.03482578,64.52273075999983,53350.2503664 2025-08-26,17:56:23.000,238,10975078,14485,0,1756230982,12941.99440792,64.50158337000175,53350.30626336 2025-08-26,17:56:24.000,238,10975056,14365,0,1756230983,12941.980935299995,64.45223945999896,53350.29228912001 2025-08-26,17:56:25.000,238,10975092,14445,0,1756230984,12941.95399006,64.45223945999896,53350.320237600004 2025-08-26,17:56:26.000,238,10975111,14325,0,1756230985,12941.90683588999,64.41699381000217,53350.320237600004 2025-08-26,17:56:27.000,238,10975107,14525,0,1756230986,12941.859681719994,64.41699381000217,53350.38312168001 2025-08-26,17:56:28.000,238,10975118,14405,0,1756230987,12941.859681719994,64.40994468000281,53350.46696712 2025-08-26,17:56:29.000,238,10975041,14685,0,1756230988,12941.765373379989,64.40289555000345,53350.4250444 2025-08-26,17:56:30.000,238,10975079,14405,0,1756230989,12941.724955519989,64.40289555000345,53350.43203152001 2025-08-26,17:56:31.000,238,10975109,14365,0,1756230990,12941.677801349993,64.40994468000281,53350.4250444 2025-08-26,17:56:32.000,238,10975109,14125,0,1756230991,12941.684537659989,64.39584642000409,53350.369147440004 2025-08-26,17:56:33.000,238,10975125,14565,0,1756230992,12941.650856109998,64.40289555000345,53350.3551732 2025-08-26,17:56:34.000,238,10975102,14245,0,1756230993,12941.671065039998,64.40994468000281,53350.29927624 2025-08-26,17:56:35.000,238,10975091,14565,0,1756230994,12941.664328729988,64.39584642000409,53350.24337928001 2025-08-26,17:56:36.000,238,10975052,14165,0,1756230995,12941.671065039998,64.3817481599981,53350.201456560004 2025-08-26,17:56:37.000,238,10975108,14725,0,1756230996,12941.758637069994,64.39584642000409,53350.24337928001 2025-08-26,17:56:38.000,238,10975112,14765,0,1756230997,12941.819263859994,64.3817481599981,53350.222417920006 2025-08-26,17:56:39.000,238,10975090,14205,0,1756230998,12941.86641802999,64.3817481599981,53350.26434064001 2025-08-26,17:56:40.000,238,10975115,14525,0,1756230999,12941.92704481999,64.3465025100013,53350.222417920006 2025-08-26,17:56:41.000,238,10975107,14325,0,1756231000,12942.01461685,64.37469902999874,53350.27831488 2025-08-26,17:56:42.000,238,10975125,14325,0,1756231001,12942.08871625999,64.3465025100013,53350.29228912001 2025-08-26,17:56:43.000,238,10975143,14405,0,1756231002,12942.15607936,64.27601121000043,53350.34818608 2025-08-26,17:56:44.000,238,10975091,14525,0,1756231003,12942.25712401,64.30420772999787,53350.30626336 2025-08-26,17:56:45.000,238,10975098,14525,0,1756231004,12942.311014489991,64.26896208000107,53350.23639216 2025-08-26,17:56:46.000,238,10975128,15125,0,1756231005,12942.378377590001,64.19142165000085,53350.27831488 2025-08-26,17:56:47.000,238,10975090,14365,0,1756231006,12942.452476999992,64.12797947999934,53350.271327760005 2025-08-26,17:56:48.000,238,10975109,14205,0,1756231007,12942.526576409997,64.0997829600019,53350.285302 2025-08-26,17:56:49.000,238,10975095,14685,0,1756231008,12942.519840100002,64.06453730999783,53350.25735352 2025-08-26,17:56:50.000,238,10975081,14725,0,1756231009,12942.573730579992,63.96584948999953,53350.341198960006 2025-08-26,17:56:51.000,238,10975084,14525,0,1756231010,12942.614148439992,63.95175123000081,53350.33421184001 2025-08-26,17:56:52.000,238,10975134,14685,0,1756231011,12942.600675820002,63.87421080000058,53350.37613456 2025-08-26,17:56:53.000,238,10975082,14445,0,1756231012,12942.607412129997,63.853063410002505,53350.439018640005 2025-08-26,17:56:54.000,238,10975082,14405,0,1756231013,12942.526576409997,63.83896515000379,53350.34818608 2025-08-26,17:56:55.000,238,10975104,14605,0,1756231014,12942.546785339997,63.78257211000164,53350.3551732 2025-08-26,17:56:56.000,238,10975125,14405,0,1756231015,12942.560257960002,63.789621240001,53350.34818608 2025-08-26,17:56:57.000,238,10975084,14565,0,1756231016,12942.492894859992,63.76142472000356,53350.320237600004 2025-08-26,17:56:58.000,238,10975145,14485,0,1756231017,12942.486158549997,63.72617906999949,53350.3551732 2025-08-26,17:56:59.000,238,10975029,14325,0,1756231018,12942.459213310001,63.70503168000141,53350.33421184001 2025-08-26,17:57:00.000,238,10975089,14565,0,1756231019,12942.492894859992,63.69093342000269,53350.341198960006 2025-08-26,17:57:01.000,238,10975043,14245,0,1756231020,12942.499631170002,63.70503168000141,53350.33421184001 2025-08-26,17:57:02.000,238,10975117,14685,0,1756231021,12942.479422240001,63.683884290003334,53350.40408304 2025-08-26,17:57:03.000,238,10975117,14565,0,1756231022,12942.560257960002,63.676835160003975,53350.43203152001 2025-08-26,17:57:04.000,238,10975068,14525,0,1756231023,12942.553521649992,63.669786030004616,53350.36216032001 2025-08-26,17:57:05.000,238,10975106,14365,0,1756231024,12942.600675820002,63.66273689999798,53350.3551732 2025-08-26,17:57:06.000,238,10975063,14285,0,1756231025,12942.647829989997,63.66273689999798,53350.37613456 2025-08-26,17:57:07.000,238,10975069,14565,0,1756231026,12942.668038919997,63.676835160003975,53350.38312168001 2025-08-26,17:57:08.000,238,10975093,14405,0,1756231027,12942.715193089993,63.72617906999949,53350.3551732 2025-08-26,17:57:09.000,238,10975043,14325,0,1756231028,12942.728665709998,63.683884290003334,53350.32722472 2025-08-26,17:57:10.000,238,10975095,14405,0,1756231029,12942.769083569998,63.669786030004616,53350.29927624 2025-08-26,17:57:11.000,238,10975028,14365,0,1756231030,12942.789292499998,63.676835160003975,53350.36216032001 2025-08-26,17:57:12.000,238,10975061,14525,0,1756231031,12942.809501429998,63.65568776999862,53350.320237600004 2025-08-26,17:57:13.000,238,10975076,14525,0,1756231032,12942.863391909988,63.64863863999926,53350.22940504 2025-08-26,17:57:14.000,238,10975070,14445,0,1756231033,12942.856655599993,63.60634386000311,53350.29927624 2025-08-26,17:57:15.000,238,10975058,14325,0,1756231034,12942.843182979988,63.59224560000439,53350.271327760005 2025-08-26,17:57:16.000,238,10975086,14245,0,1756231035,12942.883600839989,63.52175430000352,53350.32722472 2025-08-26,17:57:17.000,238,10975018,14685,0,1756231036,12942.883600839989,63.49355777999881,53350.320237600004 2025-08-26,17:57:18.000,238,10975161,14365,0,1756231037,12942.897073459993,63.46536126000137,53350.38312168001 2025-08-26,17:57:19.000,238,10975067,14525,0,1756231038,12942.883600839989,63.43011561000458,53350.30626336 2025-08-26,17:57:20.000,238,10975057,14565,0,1756231039,12942.890337149998,63.38077170000179,53350.341198960006 2025-08-26,17:57:21.000,238,10975105,14405,0,1756231040,12942.883600839989,63.35257518000435,53350.31325048001 2025-08-26,17:57:22.000,238,10975127,14565,0,1756231041,12942.809501429998,63.345526049997716,53350.32722472 2025-08-26,17:57:23.000,238,10975075,14365,0,1756231042,12942.829710359998,63.331427789999,53350.30626336 2025-08-26,17:57:24.000,238,10975082,14685,0,1756231043,12942.863391909988,63.33847691999836,53350.25735352 2025-08-26,17:57:25.000,238,10975069,14485,0,1756231044,12942.822974049988,63.30323127000156,53350.2503664 2025-08-26,17:57:26.000,238,10975096,14565,0,1756231045,12942.796028809993,63.33847691999836,53350.2503664 2025-08-26,17:57:27.000,238,10975061,14285,0,1756231046,12942.769083569998,63.35257518000435,53350.24337928001 2025-08-26,17:57:28.000,238,10975080,14365,0,1756231047,12942.769083569998,63.38077170000179,53350.25735352 2025-08-26,17:57:29.000,238,10975078,14485,0,1756231048,12942.782556190003,63.401919089999865,53350.201456560004 2025-08-26,17:57:30.000,238,10975075,14725,0,1756231049,12942.742138330002,63.394869960000506,53350.201456560004 2025-08-26,17:57:31.000,238,10975107,14365,0,1756231050,12942.708456779998,63.47945952000009,53350.173508080006 2025-08-26,17:57:32.000,238,10975067,14485,0,1756231051,12942.688247849997,63.46536126000137,53350.12459824001 2025-08-26,17:57:33.000,238,10975107,14205,0,1756231052,12942.681511540002,63.47241039000073,53350.152546720004 2025-08-26,17:57:34.000,238,10975056,14725,0,1756231053,12942.742138330002,63.49355777999881,53350.13857248 2025-08-26,17:57:35.000,238,10975066,14485,0,1756231054,12942.708456779998,63.47241039000073,53350.13857248 2025-08-26,17:57:36.000,238,10975086,14485,0,1756231055,12942.715193089993,63.51470517000416,53350.103636880005 2025-08-26,17:57:37.000,238,10975045,14205,0,1756231056,12942.775819879993,63.47241039000073,53350.103636880005 2025-08-26,17:57:38.000,238,10975113,14565,0,1756231057,12942.762347260003,63.46536126000137,53350.054727040006 2025-08-26,17:57:39.000,238,10975040,14565,0,1756231058,12942.796028809993,63.49355777999881,53349.99883008001 2025-08-26,17:57:40.000,238,10975050,14405,0,1756231059,12942.809501429998,63.46536126000137,53350.01280432 2025-08-26,17:57:41.000,238,10975093,14725,0,1756231060,12942.856655599993,63.41601734999858,53350.033765680004 2025-08-26,17:57:42.000,238,10975084,14645,0,1756231061,12942.930755009998,63.36667344000307,53350.005817200006 2025-08-26,17:57:43.000,238,10975046,14205,0,1756231062,12942.984645489989,63.31028040000092,53349.96389448 2025-08-26,17:57:44.000,238,10975079,14405,0,1756231063,12943.052008589999,63.31732953000028,53350.02677856001 2025-08-26,17:57:45.000,238,10975098,14205,0,1756231064,12943.052008589999,63.211592580002616,53349.9708816 2025-08-26,17:57:46.000,238,10975105,14485,0,1756231065,12943.11263538,63.15519954000047,53349.99883008001 2025-08-26,17:57:47.000,238,10975072,14565,0,1756231066,12943.179998479995,63.11995389000367,53350.06870128 2025-08-26,17:57:48.000,238,10975075,14205,0,1756231067,12943.20694371999,63.02831520000473,53350.13158536 2025-08-26,17:57:49.000,238,10975058,14565,0,1756231068,12943.240625269995,63.01421693999873,53350.103636880005 2025-08-26,17:57:50.000,238,10975098,14245,0,1756231069,12943.281043129995,62.943725639997865,53350.201456560004 2025-08-26,17:57:51.000,238,10975074,14565,0,1756231070,12943.30798836999,62.85913607999828,53350.18748232 2025-08-26,17:57:52.000,238,10975111,14445,0,1756231071,12943.32819729999,62.823890430001484,53350.222417920006 2025-08-26,17:57:53.000,238,10975104,14565,0,1756231072,12943.3955604,62.823890430001484,53350.19446944001 2025-08-26,17:57:54.000,238,10975048,14845,0,1756231073,12943.35514254,62.774546519998694,53350.14555960001 2025-08-26,17:57:55.000,238,10975125,14325,0,1756231074,12943.38882408999,62.760448259999976,53350.2503664 2025-08-26,17:57:56.000,238,10975098,14405,0,1756231075,12943.38882408999,62.78864478000469,53350.2503664 2025-08-26,17:57:57.000,238,10975088,14565,0,1756231076,12943.41576933,62.7393008700019,53350.32722472 2025-08-26,17:57:58.000,238,10975116,14805,0,1756231077,12943.42924194999,62.753399130000616,53350.271327760005 2025-08-26,17:57:59.000,238,10975070,14445,0,1756231078,12943.42924194999,62.78159564999805,53350.341198960006 2025-08-26,17:58:00.000,238,10975107,14565,0,1756231079,12943.422505639996,62.7393008700019,53350.36216032001 2025-08-26,17:58:01.000,238,10975058,14405,0,1756231080,12943.422505639996,62.7393008700019,53350.27831488 2025-08-26,17:58:02.000,238,10975066,14725,0,1756231081,12943.3955604,62.79569391000405,53350.26434064001 2025-08-26,17:58:03.000,238,10975106,14205,0,1756231082,12943.38882408999,62.760448259999976,53350.26434064001 2025-08-26,17:58:04.000,238,10975057,14565,0,1756231083,12943.38882408999,62.74635000000126,53350.21543080001 2025-08-26,17:58:05.000,238,10975058,14525,0,1756231084,12943.3955604,62.7393008700019,53350.285302 2025-08-26,17:58:06.000,238,10975128,14405,0,1756231085,12943.42924194999,62.69700608999847,53350.34818608 2025-08-26,17:58:07.000,238,10975113,14525,0,1756231086,12943.483132429996,62.71110435000446,53350.30626336 2025-08-26,17:58:08.000,238,10975094,14565,0,1756231087,12943.503341359996,62.633563920004235,53350.29927624 2025-08-26,17:58:09.000,238,10975073,14605,0,1756231088,12943.503341359996,62.60536739999952,53350.31325048001 2025-08-26,17:58:10.000,238,10975051,14205,0,1756231089,12943.51681398,62.584220010001445,53350.26434064001 2025-08-26,17:58:11.000,238,10975118,14685,0,1756231090,12943.597649700001,62.51372871000058,53350.36216032001 2025-08-26,17:58:12.000,238,10975100,14605,0,1756231091,12943.624594939996,62.46438479999779,53350.341198960006 2025-08-26,17:58:13.000,238,10975129,14565,0,1756231092,12943.658276490001,62.400942630003556,53350.37613456 2025-08-26,17:58:14.000,238,10975063,14485,0,1756231093,12943.651540179992,62.34454959000141,53350.41805728 2025-08-26,17:58:15.000,238,10975115,14445,0,1756231094,12943.671749109992,62.22471437999775,53350.390108800006 2025-08-26,17:58:16.000,238,10975152,14405,0,1756231095,12943.691958039992,62.1471739500048,53350.41107016001 2025-08-26,17:58:17.000,238,10975129,14445,0,1756231096,12943.678485420001,62.11192830000073,53350.46696712 2025-08-26,17:58:18.000,238,10975121,14565,0,1756231097,12943.691958039992,62.04848612999922,53350.46696712 2025-08-26,17:58:19.000,238,10975103,14525,0,1756231098,12943.611122319991,62.04143699999986,53350.48094136001 2025-08-26,17:58:20.000,238,10975125,14205,0,1756231099,12943.577440770001,61.96389656999963,53350.48094136001 2025-08-26,17:58:21.000,238,10975102,14445,0,1756231100,12943.523550289996,61.942749180001556,53350.4250444 2025-08-26,17:58:22.000,238,10975098,14645,0,1756231101,12943.489868739991,61.956847440000274,53350.439018640005 2025-08-26,17:58:23.000,238,10975039,14805,0,1756231102,12943.41576933,61.91455266000412,53350.439018640005 2025-08-26,17:58:24.000,238,10975100,14885,0,1756231103,12943.442714569996,61.942749180001556,53350.44600576 2025-08-26,17:58:25.000,238,10975119,14485,0,1756231104,12943.422505639996,61.87930701000005,53350.38312168001 2025-08-26,17:58:26.000,238,10975117,14445,0,1756231105,12943.34840622999,61.86520875000133,53350.390108800006 2025-08-26,17:58:27.000,238,10975096,14565,0,1756231106,12943.33493361,61.900454399998125,53350.41107016001 2025-08-26,17:58:28.000,238,10975107,14245,0,1756231107,12943.30798836999,61.900454399998125,53350.40408304 2025-08-26,17:58:29.000,238,10975089,14725,0,1756231108,12943.26757050999,61.90750353000476,53350.390108800006 2025-08-26,17:58:30.000,238,10975087,14565,0,1756231109,12943.27430682,61.91455266000412,53350.320237600004 2025-08-26,17:58:31.000,238,10975060,14445,0,1756231110,12943.260834199995,61.900454399998125,53350.29927624 2025-08-26,17:58:32.000,238,10975110,14485,0,1756231111,12943.25409789,61.86520875000133,53350.27831488 2025-08-26,17:58:33.000,238,10975121,14485,0,1756231112,12943.22715264999,61.893405269998766,53350.33421184001 2025-08-26,17:58:34.000,238,10975058,14325,0,1756231113,12943.220416339995,61.942749180001556,53350.222417920006 2025-08-26,17:58:35.000,238,10975078,14405,0,1756231114,12943.25409789,61.91455266000412,53350.27831488 2025-08-26,17:58:36.000,238,10975155,14725,0,1756231115,12943.26757050999,61.91455266000412,53350.26434064001 2025-08-26,17:58:37.000,238,10975090,14285,0,1756231116,12943.29451575,61.893405269998766,53350.19446944001 2025-08-26,17:58:38.000,238,10975081,14365,0,1756231117,12943.22715264999,61.91455266000412,53350.15953384 2025-08-26,17:58:39.000,238,10975081,14605,0,1756231118,12943.27430682,61.9357000500022,53350.12459824001 2025-08-26,17:58:40.000,238,10975071,14485,0,1756231119,12943.281043129995,61.91455266000412,53350.103636880005 2025-08-26,17:58:41.000,238,10975033,14565,0,1756231120,12943.23388896,61.893405269998766,53350.005817200006 2025-08-26,17:58:42.000,238,10975134,14525,0,1756231121,12943.220416339995,61.86520875000133,53349.99184296 2025-08-26,17:58:43.000,238,10975083,14285,0,1756231122,12943.220416339995,61.85815962000197,53350.07568840001 2025-08-26,17:58:44.000,238,10975069,14765,0,1756231123,12943.22715264999,61.85111049000261,53350.08966264 2025-08-26,17:58:45.000,238,10975060,14565,0,1756231124,12943.23388896,61.81586483999854,53350.12459824001 2025-08-26,17:58:46.000,238,10975088,14565,0,1756231125,12943.23388896,61.7876683200011,53350.06870128 2025-08-26,17:58:47.000,238,10975090,14605,0,1756231126,12943.23388896,61.731275279998954,53350.08267552 2025-08-26,17:58:48.000,238,10975088,14645,0,1756231127,12943.23388896,61.74537353999767,53350.103636880005 2025-08-26,17:58:49.000,238,10975107,14605,0,1756231128,12943.26757050999,61.75242267000431,53350.09664976001 2025-08-26,17:58:50.000,238,10975099,14525,0,1756231129,12943.28777943999,61.71012789000088,53350.09664976001 2025-08-26,17:58:51.000,238,10975090,14325,0,1756231130,12943.28777943999,61.69602963000216,53350.103636880005 2025-08-26,17:58:52.000,238,10975089,14405,0,1756231131,12943.34840622999,61.6889805000028,53350.103636880005 2025-08-26,17:58:53.000,238,10975059,14565,0,1756231132,12943.321460989995,61.70307876000152,53350.04773992001 2025-08-26,17:58:54.000,238,10975095,14525,0,1756231133,12943.32819729999,61.731275279998954,53350.06870128 2025-08-26,17:58:55.000,238,10975135,14365,0,1756231134,12943.33493361,61.6889805000028,53350.08966264 2025-08-26,17:58:56.000,238,10975084,14365,0,1756231135,12943.361878849995,61.71012789000088,53350.11761112 2025-08-26,17:58:57.000,238,10975073,14365,0,1756231136,12943.361878849995,61.62553833000129,53350.07568840001 2025-08-26,17:58:58.000,238,10975061,14445,0,1756231137,12943.33493361,61.60439094000321,53350.0407528 2025-08-26,17:58:59.000,238,10975062,14605,0,1756231138,12943.31472468,61.63258746000065,53350.08267552 2025-08-26,17:59:00.000,238,10975049,14445,0,1756231139,12943.34840622999,61.60439094000321,53350.06870128 2025-08-26,17:59:01.000,238,10975096,14685,0,1756231140,12943.341669919995,61.55504703000042,53350.054727040006 2025-08-26,17:59:02.000,238,10975097,14885,0,1756231141,12943.35514254,61.498653989998274,53350.04773992001 2025-08-26,17:59:03.000,238,10975070,14365,0,1756231142,12943.36861515999,61.484555729999556,53350.054727040006 2025-08-26,17:59:04.000,238,10975075,14845,0,1756231143,12943.33493361,61.43521182000404,53350.02677856001 2025-08-26,17:59:05.000,238,10975062,14685,0,1756231144,12943.34840622999,61.41406442999869,53349.99883008001 2025-08-26,17:59:06.000,238,10975069,14205,0,1756231145,12943.33493361,61.357671390003816,53350.02677856001 2025-08-26,17:59:07.000,238,10975017,14525,0,1756231146,12943.33493361,61.35062226000446,53350.01979144 2025-08-26,17:59:08.000,238,10975098,14445,0,1756231147,12943.3955604,61.322425739999744,53350.07568840001 2025-08-26,17:59:09.000,238,10975045,14525,0,1756231148,12943.36861515999,61.29422922000231,53350.02677856001 2025-08-26,17:59:10.000,238,10975118,14525,0,1756231149,12943.361878849995,61.26603270000487,53350.08966264 2025-08-26,17:59:11.000,238,10975037,14685,0,1756231150,12943.37535147,61.25193443999888,53350.08966264 2025-08-26,17:59:12.000,238,10975076,14525,0,1756231151,12943.361878849995,61.26603270000487,53350.04773992001 2025-08-26,17:59:13.000,238,10975105,14645,0,1756231152,12943.35514254,61.26603270000487,53350.08267552 2025-08-26,17:59:14.000,238,10975076,14245,0,1756231153,12943.33493361,61.308327480001026,53350.06171416 2025-08-26,17:59:15.000,238,10975085,14645,0,1756231154,12943.35514254,61.2307870500008,53350.103636880005 2025-08-26,17:59:16.000,238,10975103,14485,0,1756231155,12943.32819729999,61.25193443999888,53350.06870128 2025-08-26,17:59:17.000,238,10975117,14125,0,1756231156,12943.301252059995,61.24488530999952,53350.07568840001 2025-08-26,17:59:18.000,238,10975101,14405,0,1756231157,12943.28777943999,61.27308183000423,53350.103636880005 2025-08-26,17:59:19.000,238,10975148,14325,0,1756231158,12943.260834199995,61.29422922000231,53350.110624 2025-08-26,17:59:20.000,238,10975098,14405,0,1756231159,12943.25409789,61.29422922000231,53350.08966264 2025-08-26,17:59:21.000,238,10975112,14565,0,1756231160,12943.24736157999,61.28013096000359,53350.110624 2025-08-26,17:59:22.000,238,10975101,14565,0,1756231161,12943.240625269995,61.308327480001026,53350.02677856001 2025-08-26,17:59:23.000,238,10975137,14725,0,1756231162,12943.22715264999,61.34357312999782,53350.01979144 2025-08-26,17:59:24.000,238,10975096,14205,0,1756231163,12943.21368003,61.39291704000061,53350.01280432 2025-08-26,17:59:25.000,238,10975110,14525,0,1756231164,12943.200207409995,61.40701529999933,53350.033765680004 2025-08-26,17:59:26.000,238,10975120,14405,0,1756231165,12943.220416339995,61.41406442999869,53349.99184296 2025-08-26,17:59:27.000,238,10975106,14365,0,1756231166,12943.240625269995,61.43521182000404,53350.0407528 2025-08-26,17:59:28.000,238,10975092,14525,0,1756231167,12943.27430682,61.44931008000276,53350.08267552 2025-08-26,17:59:29.000,238,10975074,14845,0,1756231168,12943.29451575,61.533899640002346,53350.01979144 2025-08-26,17:59:30.000,238,10975030,14525,0,1756231169,12943.28777943999,61.4775066000002,53349.9708816 2025-08-26,17:59:31.000,238,10975087,14405,0,1756231170,12943.321460989995,61.498653989998274,53349.984855840004 2025-08-26,17:59:32.000,238,10975080,14365,0,1756231171,12943.32819729999,61.4775066000002,53349.94293312 2025-08-26,17:59:33.000,238,10975087,14685,0,1756231172,12943.34840622999,61.484555729999556,53349.97786872001 2025-08-26,17:59:34.000,238,10975043,14485,0,1756231173,12943.36861515999,61.47045747000084,53349.97786872001 2025-08-26,17:59:35.000,238,10975114,14365,0,1756231174,12943.36861515999,61.46340834000148,53349.99184296 2025-08-26,17:59:36.000,238,10975056,14645,0,1756231175,12943.42924194999,61.40701529999933,53350.005817200006 2025-08-26,17:59:37.000,238,10975093,14365,0,1756231176,12943.422505639996,61.41406442999869,53349.99184296 2025-08-26,17:59:38.000,238,10975093,14565,0,1756231177,12943.402296709995,61.37881878000189,53350.033765680004 2025-08-26,17:59:39.000,238,10975067,14525,0,1756231178,12943.38882408999,61.371769650002534,53349.984855840004 2025-08-26,17:59:40.000,238,10975107,14325,0,1756231179,12943.37535147,61.357671390003816,53350.01280432 2025-08-26,17:59:41.000,238,10975117,14485,0,1756231180,12943.40903301999,61.3294748699991,53349.99883008001 2025-08-26,17:59:42.000,238,10975142,14485,0,1756231181,12943.442714569996,61.357671390003816,53350.054727040006 2025-08-26,17:59:43.000,238,10975161,14405,0,1756231182,12943.44945087999,61.3294748699991,53350.01280432 2025-08-26,17:59:44.000,238,10975085,14205,0,1756231183,12943.45618719,61.364720520003175,53350.01280432 2025-08-26,17:59:45.000,238,10975132,14285,0,1756231184,12943.44945087999,61.34357312999782,53349.99883008001 2025-08-26,17:59:46.000,238,10975075,14405,0,1756231185,12943.489868739991,61.35062226000446,53349.99184296 2025-08-26,17:59:47.000,238,10975077,14365,0,1756231186,12943.51681398,61.357671390003816,53349.99883008001 2025-08-26,17:59:48.000,238,10975097,14725,0,1756231187,12943.503341359996,61.35062226000446,53349.984855840004 2025-08-26,17:59:49.000,238,10975085,14405,0,1756231188,12943.49660505,61.371769650002534,53350.04773992001 2025-08-26,17:59:50.000,238,10975103,14365,0,1756231189,12943.49660505,61.34357312999782,53350.033765680004 2025-08-26,17:59:51.000,238,10975124,14405,0,1756231190,12943.47639612,61.33652399999846,53350.0407528 2025-08-26,17:59:52.000,238,10975107,14365,0,1756231191,12943.510077669991,61.364720520003175,53349.97786872001 2025-08-26,17:59:53.000,238,10975089,14285,0,1756231192,12943.489868739991,61.322425739999744,53350.005817200006 2025-08-26,17:59:54.000,238,10975075,14325,0,1756231193,12943.503341359996,61.30127835000167,53350.04773992001 2025-08-26,17:59:55.000,238,10975128,14485,0,1756231194,12943.530286599991,61.27308183000423,53349.9708816 2025-08-26,17:59:56.000,238,10975103,14725,0,1756231195,12943.55723184,61.2307870500008,53349.97786872001 2025-08-26,17:59:57.000,238,10975063,14805,0,1756231196,12943.53702291,61.18144313999801,53349.96389448 2025-08-26,17:59:58.000,238,10975151,14245,0,1756231197,12943.55723184,61.195541400004004,53349.97786872001 2025-08-26,17:59:59.000,238,10975020,14205,0,1756231198,12943.503341359996,61.20963966000272,53349.92197176 2025-08-26,18:00:00.000,238,10975099,14205,0,1756231199,12943.563968149996,61.195541400004004,53349.92197176 2025-08-26,18:00:01.000,238,10975098,14365,0,1756231200,12943.53702291,61.132099230002495,53349.88004904001 2025-08-26,18:00:02.000,238,10975126,14645,0,1756231201,12943.503341359996,61.146197490001214,53349.92895888001 2025-08-26,18:00:03.000,238,10975131,14485,0,1756231202,12943.523550289996,61.089804449999065,53349.935946000005 2025-08-26,18:00:04.000,238,10975058,14725,0,1756231203,12943.570704459991,61.096853579998424,53349.9708816 2025-08-26,18:00:05.000,238,10975119,14405,0,1756231204,12943.590913389991,61.089804449999065,53349.94293312 2025-08-26,18:00:06.000,238,10975110,14445,0,1756231205,12943.624594939996,61.03341141000419,53349.92895888001 2025-08-26,18:00:07.000,238,10975036,14245,0,1756231206,12943.638067560001,61.0193131499982,53349.94992024 2025-08-26,18:00:08.000,238,10975089,14805,0,1756231207,12943.678485420001,60.99111663000076,53349.97786872001 2025-08-26,18:00:09.000,238,10975100,14365,0,1756231208,12943.671749109992,60.97701837000204,53349.94293312 2025-08-26,18:00:10.000,238,10975100,14485,0,1756231209,12943.705430659997,60.94177271999797,53349.94992024 2025-08-26,18:00:11.000,238,10975071,14405,0,1756231210,12943.698694350001,60.93472358999861,53349.9010104 2025-08-26,18:00:12.000,238,10975045,14605,0,1756231211,12943.698694350001,60.899477940001816,53349.87306192 2025-08-26,18:00:13.000,238,10975144,14645,0,1756231212,12943.698694350001,60.8853796800031,53349.887036160006 2025-08-26,18:00:14.000,238,10975081,14485,0,1756231213,12943.698694350001,60.864232289997744,53349.838126320006 2025-08-26,18:00:15.000,238,10975097,14125,0,1756231214,12943.691958039992,60.82898664000095,53349.817164960004 2025-08-26,18:00:16.000,238,10975117,14605,0,1756231215,12943.644803869996,60.850134029999026,53349.82415208 2025-08-26,18:00:17.000,238,10975095,14365,0,1756231216,12943.644803869996,60.82193751000159,53349.7962036 2025-08-26,18:00:18.000,238,10975136,14405,0,1756231217,12943.604386009996,60.80079012000351,53349.817164960004 2025-08-26,18:00:19.000,238,10975099,14405,0,1756231218,12943.597649700001,60.82898664000095,53349.84511344 2025-08-26,18:00:20.000,238,10975091,14325,0,1756231219,12943.584177079996,60.786691860004794,53349.866074800004 2025-08-26,18:00:21.000,238,10975055,14805,0,1756231220,12943.577440770001,60.81488838000223,53349.85908768001 2025-08-26,18:00:22.000,238,10975125,14005,0,1756231221,12943.530286599991,60.83603577000031,53349.91498464 2025-08-26,18:00:23.000,238,10975121,14725,0,1756231222,12943.570704459991,60.87128142000438,53349.9010104 2025-08-26,18:00:24.000,238,10975080,14445,0,1756231223,12943.530286599991,60.864232289997744,53349.84511344 2025-08-26,18:00:25.000,238,10975058,14565,0,1756231224,12943.543759219996,60.84308489999967,53349.85908768001 2025-08-26,18:00:26.000,238,10975101,14245,0,1756231225,12943.49660505,60.89242881000246,53349.838126320006 2025-08-26,18:00:27.000,238,10975084,14365,0,1756231226,12943.51681398,60.92767445999925,53349.78222936 2025-08-26,18:00:28.000,238,10975108,14365,0,1756231227,12943.523550289996,60.93472358999861,53349.77524224 2025-08-26,18:00:29.000,238,10975061,14685,0,1756231228,12943.510077669991,60.96996924000268,53349.73331952 2025-08-26,18:00:30.000,238,10975124,14445,0,1756231229,12943.530286599991,60.9840675000014,53349.75428088 2025-08-26,18:00:31.000,238,10975047,14645,0,1756231230,12943.53702291,60.96996924000268,53349.78222936 2025-08-26,18:00:32.000,238,10975099,14405,0,1756231231,12943.570704459991,61.0193131499982,53349.77524224 2025-08-26,18:00:33.000,238,10975147,14485,0,1756231232,12943.550495529991,60.99816576000012,53349.7962036 2025-08-26,18:00:34.000,238,10975066,14445,0,1756231233,12943.584177079996,61.03341141000419,53349.78222936 2025-08-26,18:00:35.000,238,10975117,14725,0,1756231234,12943.49660505,61.04046054000355,53349.77524224 2025-08-26,18:00:36.000,238,10975066,14685,0,1756231235,12943.550495529991,61.05455880000227,53349.69139680001 2025-08-26,18:00:37.000,238,10975119,14605,0,1756231236,12943.550495529991,60.99816576000012,53349.698383920004 2025-08-26,18:00:38.000,238,10975074,14485,0,1756231237,12943.543759219996,61.01226401999884,53349.67742256 2025-08-26,18:00:39.000,238,10975083,14325,0,1756231238,12943.530286599991,61.05455880000227,53349.60755136 2025-08-26,18:00:40.000,238,10975061,14245,0,1756231239,12943.55723184,60.9840675000014,53349.6564612 2025-08-26,18:00:41.000,238,10975125,14565,0,1756231240,12943.563968149996,61.02636228000483,53349.63549984 2025-08-26,18:00:42.000,238,10975130,14525,0,1756231241,12943.53702291,61.0193131499982,53349.649474080004 2025-08-26,18:00:43.000,238,10975113,14365,0,1756231242,12943.53702291,60.955870980003965,53349.55864152 2025-08-26,18:00:44.000,238,10975045,14565,0,1756231243,12943.584177079996,60.97701837000204,53349.66344832001 2025-08-26,18:00:45.000,238,10975087,14565,0,1756231244,12943.570704459991,60.96996924000268,53349.600564240005 2025-08-26,18:00:46.000,238,10975166,14445,0,1756231245,12943.604386009996,60.948821850004606,53349.649474080004 2025-08-26,18:00:47.000,238,10975120,14445,0,1756231246,12943.611122319991,60.93472358999861,53349.55864152 2025-08-26,18:00:48.000,238,10975062,14485,0,1756231247,12943.631331249991,60.92767445999925,53349.56562864 2025-08-26,18:00:49.000,238,10975046,14645,0,1756231248,12943.624594939996,60.906527070001175,53349.62851272 2025-08-26,18:00:50.000,238,10975074,14485,0,1756231249,12943.658276490001,60.864232289997744,53349.62851272 2025-08-26,18:00:51.000,238,10975095,14365,0,1756231250,12943.665012799996,60.8853796800031,53349.649474080004 2025-08-26,18:00:52.000,238,10975115,14485,0,1756231251,12943.678485420001,60.89242881000246,53349.63549984 2025-08-26,18:00:53.000,238,10975087,14405,0,1756231252,12943.671749109992,60.87833055000374,53349.670435440006 2025-08-26,18:00:54.000,238,10975072,14565,0,1756231253,12943.691958039992,60.87128142000438,53349.64248696001 2025-08-26,18:00:55.000,238,10975086,14565,0,1756231254,12943.705430659997,60.906527070001175,53349.698383920004 2025-08-26,18:00:56.000,238,10975105,14565,0,1756231255,12943.671749109992,60.87833055000374,53349.60755136 2025-08-26,18:00:57.000,238,10975117,14525,0,1756231256,12943.658276490001,60.92767445999925,53349.670435440006 2025-08-26,18:00:58.000,238,10975141,14605,0,1756231257,12943.651540179992,60.906527070001175,53349.62851272 2025-08-26,18:00:59.000,238,10975059,14405,0,1756231258,12943.638067560001,60.955870980003965,53349.64248696001 2025-08-26,18:01:00.000,238,10975119,14445,0,1756231259,12943.698694350001,60.948821850004606,53349.62152560001 2025-08-26,18:01:01.000,238,10975107,14605,0,1756231260,12943.691958039992,60.962920110003324,53349.68440968 2025-08-26,18:01:02.000,238,10975066,14685,0,1756231261,12943.725639589997,60.92767445999925,53349.670435440006 2025-08-26,18:01:03.000,238,10975025,14525,0,1756231262,12943.772793759992,60.92767445999925,53349.67742256 2025-08-26,18:01:04.000,238,10975086,14325,0,1756231263,12943.793002689992,60.948821850004606,53349.600564240005 2025-08-26,18:01:05.000,238,10975071,14405,0,1756231264,12943.826684239997,60.92062532999989,53349.69139680001 2025-08-26,18:01:06.000,238,10975140,14685,0,1756231265,12943.846893169997,60.913576200000534,53349.71235816001 2025-08-26,18:01:07.000,238,10975099,14685,0,1756231266,12943.873838409992,60.857183159998385,53349.66344832001 2025-08-26,18:01:08.000,238,10975055,14525,0,1756231267,12943.846893169997,60.8853796800031,53349.7263324 2025-08-26,18:01:09.000,238,10975118,14725,0,1756231268,12943.907519959997,60.899477940001816,53349.71235816001 2025-08-26,18:01:10.000,238,10975137,14365,0,1756231269,12943.900783650002,60.84308489999967,53349.698383920004 2025-08-26,18:01:11.000,238,10975138,14445,0,1756231270,12943.968146749998,60.80079012000351,53349.67742256 2025-08-26,18:01:12.000,238,10975084,14685,0,1756231271,12943.988355679998,60.75144621000072,53349.75428088 2025-08-26,18:01:13.000,238,10975121,14485,0,1756231272,12944.008564609998,60.69505316999857,53349.768255120005 2025-08-26,18:01:14.000,238,10975115,14645,0,1756231273,12943.981619370003,60.673905780000496,53349.7962036 2025-08-26,18:01:15.000,238,10975100,14885,0,1756231274,12943.995091989993,60.61751273999835,53349.84511344 2025-08-26,18:01:16.000,238,10975054,14645,0,1756231275,12944.008564609998,60.58931622000091,53349.817164960004 2025-08-26,18:01:17.000,238,10975094,14565,0,1756231276,12944.001828299988,60.561119700003474,53349.89402328 2025-08-26,18:01:18.000,238,10975065,14805,0,1756231277,12944.001828299988,60.51882492000004,53349.89402328 2025-08-26,18:01:19.000,238,10975075,14565,0,1756231278,12943.968146749998,60.5258740499994,53349.85210056 2025-08-26,18:01:20.000,238,10975144,14405,0,1756231279,12943.961410440003,60.462431879997894,53349.85908768001 2025-08-26,18:01:21.000,238,10975125,14445,0,1756231280,12943.947937819998,60.43423536000046,53349.90799752001 2025-08-26,18:01:22.000,238,10975138,14645,0,1756231281,12943.887311029997,60.462431879997894,53349.838126320006 2025-08-26,18:01:23.000,238,10975134,14525,0,1756231282,12943.880574720002,60.43423536000046,53349.866074800004 2025-08-26,18:01:24.000,238,10975100,14485,0,1756231283,12943.860365790002,60.41308797000238,53349.7962036 2025-08-26,18:01:25.000,238,10975120,14485,0,1756231284,12943.846893169997,60.40603884000302,53349.81017784001 2025-08-26,18:01:26.000,238,10975134,14325,0,1756231285,12943.799739000002,60.39898971000366,53349.768255120005 2025-08-26,18:01:27.000,238,10975104,14325,0,1756231286,12943.826684239997,60.38489144999767,53349.78222936 2025-08-26,18:01:28.000,238,10975107,14485,0,1756231287,12943.880574720002,60.37079318999895,53349.7962036 2025-08-26,18:01:29.000,238,10975101,14565,0,1756231288,12943.860365790002,60.36374405999959,53349.74030664001 2025-08-26,18:01:30.000,238,10975088,14565,0,1756231289,12943.846893169997,60.28620362999936,53349.768255120005 2025-08-26,18:01:31.000,238,10975130,14725,0,1756231290,12943.826684239997,60.314400150004076,53349.77524224 2025-08-26,18:01:32.000,238,10975118,14405,0,1756231291,12943.846893169997,60.29325275999872,53349.71235816001 2025-08-26,18:01:33.000,238,10975101,14325,0,1756231292,12943.846893169997,60.24390885000321,53349.698383920004 2025-08-26,18:01:34.000,238,10975095,14885,0,1756231293,12943.853629479992,60.222761459997855,53349.69139680001 2025-08-26,18:01:35.000,238,10975056,14245,0,1756231294,12943.887311029997,60.18751581000106,53349.76126800001 2025-08-26,18:01:36.000,238,10975070,14405,0,1756231295,12943.954674129993,60.16636842000298,53349.74030664001 2025-08-26,18:01:37.000,238,10975146,14445,0,1756231296,12943.914256269993,60.13112276999891,53349.74030664001 2025-08-26,18:01:38.000,238,10975127,14565,0,1756231297,12943.934465199993,60.07472973000404,53349.768255120005 2025-08-26,18:01:39.000,238,10975123,14725,0,1756231298,12943.934465199993,60.046533209999325,53349.73331952 2025-08-26,18:01:40.000,238,10975148,14605,0,1756231299,12943.934465199993,60.053582339998684,53349.77524224 2025-08-26,18:01:41.000,238,10975082,14325,0,1756231300,12943.974883059993,60.00423843000317,53349.73331952 2025-08-26,18:01:42.000,238,10975062,14525,0,1756231301,12943.934465199993,59.92669800000294,53349.74030664001 2025-08-26,18:01:43.000,238,10975138,14485,0,1756231302,12943.900783650002,59.94079626000166,53349.70537104 2025-08-26,18:01:44.000,238,10975089,14525,0,1756231303,12943.894047339993,59.912599740004225,53349.74030664001 2025-08-26,18:01:45.000,238,10975111,14565,0,1756231304,12943.900783650002,59.870304960000794,53349.78222936 2025-08-26,18:01:46.000,238,10975114,14485,0,1756231305,12943.887311029997,59.856206700002076,53349.78921648001 2025-08-26,18:01:47.000,238,10975136,14445,0,1756231306,12943.900783650002,59.84210844000336,53349.78222936 2025-08-26,18:01:48.000,238,10975149,14285,0,1756231307,12943.887311029997,59.820961049998004,53349.7263324 2025-08-26,18:01:49.000,238,10975140,14445,0,1756231308,12943.867102099997,59.806862789999286,53349.71235816001 2025-08-26,18:01:50.000,238,10975104,14405,0,1756231309,12943.853629479992,59.77161714000249,53349.698383920004 2025-08-26,18:01:51.000,238,10975098,14565,0,1756231310,12943.819947930002,59.79981365999993,53349.70537104 2025-08-26,18:01:52.000,238,10975067,14485,0,1756231311,12943.799739000002,59.82801018000464,53349.670435440006 2025-08-26,18:01:53.000,238,10975097,14605,0,1756231312,12943.786266379997,59.835059310004,53349.62152560001 2025-08-26,18:01:54.000,238,10975115,14605,0,1756231313,12943.799739000002,59.813911919998645,53349.600564240005 2025-08-26,18:01:55.000,238,10975070,14325,0,1756231314,12943.793002689992,59.835059310004,53349.600564240005 2025-08-26,18:01:56.000,238,10975096,14445,0,1756231315,12943.799739000002,59.835059310004,53349.63549984 2025-08-26,18:01:57.000,238,10975096,14365,0,1756231316,12943.739112210002,59.84210844000336,53349.670435440006 2025-08-26,18:01:58.000,238,10975041,14365,0,1756231317,12943.766057449997,59.863255830001435,53349.649474080004 2025-08-26,18:01:59.000,238,10975104,14525,0,1756231318,12943.772793759992,59.84915757000272,53349.62152560001 2025-08-26,18:02:00.000,238,10975092,14365,0,1756231319,12943.732375899992,59.84210844000336,53349.59357712001 2025-08-26,18:02:01.000,238,10975043,14485,0,1756231320,12943.705430659997,59.813911919998645,53349.55864152 2025-08-26,18:02:02.000,238,10975058,14325,0,1756231321,12943.745848519997,59.820961049998004,53349.62851272 2025-08-26,18:02:03.000,238,10975117,14565,0,1756231322,12943.745848519997,59.813911919998645,53349.60755136 2025-08-26,18:02:04.000,238,10975077,14605,0,1756231323,12943.793002689992,59.813911919998645,53349.551654400006 2025-08-26,18:02:05.000,238,10975112,14845,0,1756231324,12943.766057449997,59.79276453000057,53349.502744560006 2025-08-26,18:02:06.000,238,10975150,14525,0,1756231325,12943.759321140002,59.77161714000249,53349.49575744001 2025-08-26,18:02:07.000,238,10975123,14725,0,1756231326,12943.793002689992,59.813911919998645,53349.52370592001 2025-08-26,18:02:08.000,238,10975129,14365,0,1756231327,12943.799739000002,59.78571540000121,53349.551654400006 2025-08-26,18:02:09.000,238,10975069,14605,0,1756231328,12943.813211619992,59.79981365999993,53349.600564240005 2025-08-26,18:02:10.000,238,10975006,14645,0,1756231329,12943.799739000002,59.76456801000313,53349.551654400006 2025-08-26,18:02:11.000,238,10975075,14325,0,1756231330,12943.819947930002,59.75046975000441,53349.54466728001 2025-08-26,18:02:12.000,238,10975086,14605,0,1756231331,12943.840156860002,59.77161714000249,53349.649474080004 2025-08-26,18:02:13.000,238,10975118,14645,0,1756231332,12943.833420549992,59.72932235999906,53349.56562864 2025-08-26,18:02:14.000,238,10975100,14685,0,1756231333,12943.793002689992,59.75046975000441,53349.50973168 2025-08-26,18:02:15.000,238,10975086,14445,0,1756231334,12943.806475309997,59.75046975000441,53349.551654400006 2025-08-26,18:02:16.000,238,10975070,14365,0,1756231335,12943.819947930002,59.75751888000377,53349.5167188 2025-08-26,18:02:17.000,238,10975108,14485,0,1756231336,12943.826684239997,59.77161714000249,53349.57261576001 2025-08-26,18:02:18.000,238,10975125,14485,0,1756231337,12943.867102099997,59.79276453000057,53349.48877032 2025-08-26,18:02:19.000,238,10975090,14725,0,1756231338,12943.853629479992,59.856206700002076,53349.40492488001 2025-08-26,18:02:20.000,238,10975147,14445,0,1756231339,12943.833420549992,59.79981365999993,53349.39095064 2025-08-26,18:02:21.000,238,10975062,14325,0,1756231340,12943.840156860002,59.79981365999993,53349.41889912 2025-08-26,18:02:22.000,238,10975099,14125,0,1756231341,12943.920992580002,59.835059310004,53349.502744560006 2025-08-26,18:02:23.000,238,10975120,14085,0,1756231342,12943.947937819998,59.84210844000336,53349.52370592001 2025-08-26,18:02:24.000,238,10975100,14645,0,1756231343,12943.968146749998,59.870304960000794,53349.530693040004 2025-08-26,18:02:25.000,238,10975133,14405,0,1756231344,12944.035509849993,59.87735409000015,53349.45383472001 2025-08-26,18:02:26.000,238,10975097,14605,0,1756231345,12944.055718779993,59.88440321999951,53349.46082184 2025-08-26,18:02:27.000,238,10975086,14325,0,1756231346,12944.082664019988,59.856206700002076,53349.56562864 2025-08-26,18:02:28.000,238,10975139,14365,0,1756231347,12944.156763429994,59.82801018000464,53349.53768016 2025-08-26,18:02:29.000,238,10975108,14405,0,1756231348,12944.150027119998,59.92669800000294,53349.530693040004 2025-08-26,18:02:30.000,238,10975104,14365,0,1756231349,12944.217390219994,59.92669800000294,53349.55864152 2025-08-26,18:02:31.000,238,10975084,14285,0,1756231350,12944.28475331999,59.96194364999974,53349.58659 2025-08-26,18:02:32.000,238,10975084,14485,0,1756231351,12944.34538010999,59.94784539000102,53349.55864152 2025-08-26,18:02:33.000,238,10975102,14445,0,1756231352,12944.35211642,59.92669800000294,53349.56562864 2025-08-26,18:02:34.000,238,10975051,14605,0,1756231353,12944.358852729994,59.9689927799991,53349.55864152 2025-08-26,18:02:35.000,238,10975098,14565,0,1756231354,12944.419479519995,59.9689927799991,53349.55864152 2025-08-26,18:02:36.000,238,10975117,14725,0,1756231355,12944.50705154999,59.95489452000038,53349.60755136 2025-08-26,18:02:37.000,238,10975117,14445,0,1756231356,12944.52726047999,59.919648870003584,53349.61453848 2025-08-26,18:02:38.000,238,10975105,14285,0,1756231357,12944.54746940999,59.919648870003584,53349.649474080004 2025-08-26,18:02:39.000,238,10975113,14405,0,1756231358,12944.560942029995,59.9337471300023,53349.670435440006 2025-08-26,18:02:40.000,238,10975078,14605,0,1756231359,12944.61483251,59.88440321999951,53349.670435440006 2025-08-26,18:02:41.000,238,10975057,14685,0,1756231360,12944.66872298999,59.89145234999887,53349.67742256 2025-08-26,18:02:42.000,238,10975068,14245,0,1756231361,12944.73608609,59.863255830001435,53349.719345280006 2025-08-26,18:02:43.000,238,10975083,14605,0,1756231362,12944.75629502,59.87735409000015,53349.7263324 2025-08-26,18:02:44.000,238,10975066,14645,0,1756231363,12944.789976569991,59.84915757000272,53349.768255120005 2025-08-26,18:02:45.000,238,10975095,14365,0,1756231364,12944.796712880001,59.835059310004,53349.73331952 2025-08-26,18:02:46.000,238,10975080,14205,0,1756231365,12944.823658119996,59.77161714000249,53349.7263324 2025-08-26,18:02:47.000,238,10975136,14445,0,1756231366,12944.884284909996,59.78571540000121,53349.74030664001 2025-08-26,18:02:48.000,238,10975120,14085,0,1756231367,12944.911230149992,59.75046975000441,53349.768255120005 2025-08-26,18:02:49.000,238,10975143,14605,0,1756231368,12944.958384320002,59.77161714000249,53349.81017784001 2025-08-26,18:02:50.000,238,10975108,14245,0,1756231369,12944.951648009992,59.74342061999778,53349.768255120005 2025-08-26,18:02:51.000,238,10975121,14325,0,1756231370,12944.971856939992,59.687027580002905,53349.84511344 2025-08-26,18:02:52.000,238,10975126,14405,0,1756231371,12945.079637900002,59.66588019000483,53349.866074800004 2025-08-26,18:02:53.000,238,10975117,14605,0,1756231372,12945.113319449993,59.60243802000332,53349.87306192 2025-08-26,18:02:54.000,238,10975093,14645,0,1756231373,12945.207627789998,59.59538889000396,53349.9010104 2025-08-26,18:02:55.000,238,10975100,14245,0,1756231374,12945.315408749993,59.54604498000117,53349.96389448 2025-08-26,18:02:56.000,238,10975117,14325,0,1756231375,12945.362562919989,59.49670106999838,53349.99184296 2025-08-26,18:02:57.000,238,10975080,14525,0,1756231376,12945.416453399994,59.412111509998795,53350.01280432 2025-08-26,18:02:58.000,238,10975106,14245,0,1756231377,12945.46360756999,59.36981673000264,53350.0407528 2025-08-26,18:02:59.000,238,10975063,14485,0,1756231378,12945.477080189994,59.32752194999921,53349.9708816 2025-08-26,18:03:00.000,238,10975113,14325,0,1756231379,12945.5511796,59.29227630000241,53350.005817200006 2025-08-26,18:03:01.000,238,10975135,14445,0,1756231380,12945.557915909994,59.24293238999962,53350.06870128 2025-08-26,18:03:02.000,238,10975092,14405,0,1756231381,12945.66569686999,59.18653935000475,53350.04773992001 2025-08-26,18:03:03.000,238,10975132,14485,0,1756231382,12945.68590579999,59.179490219998115,53350.06870128 2025-08-26,18:03:04.000,238,10975106,14245,0,1756231383,12945.71285104,59.15834283000004,53350.07568840001 2025-08-26,18:03:05.000,238,10975102,14645,0,1756231384,12945.74653258999,59.11604805000388,53350.11761112 2025-08-26,18:03:06.000,238,10975144,14325,0,1756231385,12945.760005209995,59.1301463100026,53350.16652096001 2025-08-26,18:03:07.000,238,10975141,14565,0,1756231386,12945.77347783,59.13719544000196,53350.08966264 2025-08-26,18:03:08.000,238,10975167,14645,0,1756231387,12945.80715937999,59.1301463100026,53350.12459824001 2025-08-26,18:03:09.000,238,10975063,14645,0,1756231388,12945.81389569,59.10194978999789,53350.12459824001 2025-08-26,18:03:10.000,238,10975099,14405,0,1756231389,12945.81389569,59.10194978999789,53350.110624 2025-08-26,18:03:11.000,238,10975066,14565,0,1756231390,12945.77347783,59.10194978999789,53350.222417920006 2025-08-26,18:03:12.000,238,10975091,14445,0,1756231391,12945.800423069995,59.08785152999917,53350.19446944001 2025-08-26,18:03:13.000,238,10975097,14325,0,1756231392,12945.81389569,59.09490065999853,53350.23639216 2025-08-26,18:03:14.000,238,10975077,14605,0,1756231393,12945.780214139995,59.08785152999917,53350.18748232 2025-08-26,18:03:15.000,238,10975154,14645,0,1756231394,12945.780214139995,59.052605880002375,53350.19446944001 2025-08-26,18:03:16.000,238,10975140,14525,0,1756231395,12945.800423069995,59.03850762000366,53350.1804952 2025-08-26,18:03:17.000,238,10975051,14725,0,1756231396,12945.760005209995,59.010311099998944,53350.20844368 2025-08-26,18:03:18.000,238,10975083,14565,0,1756231397,12945.72632365999,58.98916371000087,53350.22940504 2025-08-26,18:03:19.000,238,10975084,14645,0,1756231398,12945.7532689,58.96096719000343,53350.285302 2025-08-26,18:03:20.000,238,10975116,14565,0,1756231399,12945.760005209995,58.89752502000192,53350.24337928001 2025-08-26,18:03:21.000,238,10975157,14285,0,1756231400,12945.72632365999,58.85523023999849,53350.24337928001 2025-08-26,18:03:22.000,238,10975095,14645,0,1756231401,12945.739796279995,58.86227936999785,53350.25735352 2025-08-26,18:03:23.000,238,10975155,14325,0,1756231402,12945.71285104,58.763591549999546,53350.25735352 2025-08-26,18:03:24.000,238,10975086,14205,0,1756231403,12945.71285104,58.777689809998265,53350.29228912001 2025-08-26,18:03:25.000,238,10975157,14285,0,1756231404,12945.699378419995,58.70719851000467,53350.34818608 2025-08-26,18:03:26.000,238,10975130,14605,0,1756231405,12945.739796279995,58.6719528600006,53350.25735352 2025-08-26,18:03:27.000,238,10975127,14325,0,1756231406,12945.71285104,58.587363300001016,53350.18748232 2025-08-26,18:03:28.000,238,10975128,14605,0,1756231407,12945.699378419995,58.58031417000166,53350.24337928001 2025-08-26,18:03:29.000,238,10975112,14565,0,1756231408,12945.719587349995,58.54506852000486,53350.18748232 2025-08-26,18:03:30.000,238,10975158,14325,0,1756231409,12945.68590579999,58.50277374000143,53350.15953384 2025-08-26,18:03:31.000,238,10975118,14685,0,1756231410,12945.68590579999,58.467528090004635,53350.13158536 2025-08-26,18:03:32.000,238,10975112,14525,0,1756231411,12945.699378419995,58.45342982999864,53350.13857248 2025-08-26,18:03:33.000,238,10975153,14165,0,1756231412,12945.679169489995,58.43933156999992,53350.15953384 2025-08-26,18:03:34.000,238,10975111,14565,0,1756231413,12945.64548793999,58.418184180001845,53350.103636880005 2025-08-26,18:03:35.000,238,10975167,14565,0,1756231414,12945.638751629995,58.460478959998,53350.19446944001 2025-08-26,18:03:36.000,238,10975120,14525,0,1756231415,12945.62527900999,58.418184180001845,53350.14555960001 2025-08-26,18:03:37.000,238,10975142,14445,0,1756231416,12945.61180639,58.425233310001204,53350.14555960001 2025-08-26,18:03:38.000,238,10975096,14565,0,1756231417,12945.578124839994,58.460478959998,53350.09664976001 2025-08-26,18:03:39.000,238,10975079,14365,0,1756231418,12945.59159746,58.474577220003994,53350.033765680004 2025-08-26,18:03:40.000,238,10975118,14325,0,1756231419,12945.57138853,58.460478959998,53350.054727040006 2025-08-26,18:03:41.000,238,10975108,14645,0,1756231420,12945.5511796,58.460478959998,53350.0407528 2025-08-26,18:03:42.000,238,10975117,14525,0,1756231421,12945.58486114999,58.52392112999951,53349.99184296 2025-08-26,18:03:43.000,238,10975090,14405,0,1756231422,12945.57138853,58.48162635000335,53349.94992024 2025-08-26,18:03:44.000,238,10975039,14445,0,1756231423,12945.537706979994,58.48867548000271,53349.94293312 2025-08-26,18:03:45.000,238,10975066,14565,0,1756231424,12945.557915909994,58.538019389998226,53349.984855840004 2025-08-26,18:03:46.000,238,10975113,14445,0,1756231425,12945.578124839994,58.50982287000079,53349.984855840004 2025-08-26,18:03:47.000,238,10975128,14525,0,1756231426,12945.56465221999,58.538019389998226,53349.92895888001 2025-08-26,18:03:48.000,238,10975110,14405,0,1756231427,12945.57138853,58.55916678000358,53349.94293312 2025-08-26,18:03:49.000,238,10975093,14525,0,1756231428,12945.57138853,58.56621591000294,53350.01280432 2025-08-26,18:03:50.000,238,10975109,14365,0,1756231429,12945.58486114999,58.5732650400023,53349.92197176 2025-08-26,18:03:51.000,238,10975115,14245,0,1756231430,12945.598333769994,58.55211765000422,53349.887036160006 2025-08-26,18:03:52.000,238,10975061,14485,0,1756231431,12945.618542699995,58.52392112999951,53349.887036160006 2025-08-26,18:03:53.000,238,10975069,14525,0,1756231432,12945.638751629995,58.538019389998226,53349.91498464 2025-08-26,18:03:54.000,238,10975103,14445,0,1756231433,12945.63201532,58.53097025999887,53349.84511344 2025-08-26,18:03:55.000,238,10975141,14565,0,1756231434,12945.638751629995,58.48867548000271,53349.887036160006 2025-08-26,18:03:56.000,238,10975120,14525,0,1756231435,12945.68590579999,58.50982287000079,53349.90799752001 2025-08-26,18:03:57.000,238,10975157,14205,0,1756231436,12945.65222425,58.48867548000271,53349.87306192 2025-08-26,18:03:58.000,238,10975131,14445,0,1756231437,12945.679169489995,58.467528090004635,53349.7962036 2025-08-26,18:03:59.000,238,10975103,14645,0,1756231438,12945.65222425,58.467528090004635,53349.7962036 2025-08-26,18:04:00.000,238,10975118,14445,0,1756231439,12945.70611472999,58.474577220003994,53349.81017784001 2025-08-26,18:04:01.000,238,10975096,14485,0,1756231440,12945.719587349995,58.460478959998,53349.817164960004 2025-08-26,18:04:02.000,238,10975155,14205,0,1756231441,12945.68590579999,58.45342982999864,53349.81017784001 2025-08-26,18:04:03.000,238,10975106,14565,0,1756231442,12945.71285104,58.43933156999992,53349.77524224 2025-08-26,18:04:04.000,238,10975086,14485,0,1756231443,12945.71285104,58.45342982999864,53349.83113920001 2025-08-26,18:04:05.000,238,10975071,14565,0,1756231444,12945.739796279995,58.411135050002486,53349.88004904001 2025-08-26,18:04:06.000,238,10975088,14885,0,1756231445,12945.80715937999,58.404085920003126,53349.89402328 2025-08-26,18:04:07.000,238,10975121,14605,0,1756231446,12945.83410462,58.411135050002486,53349.92197176 2025-08-26,18:04:08.000,238,10975095,14485,0,1756231447,12945.80715937999,58.418184180001845,53349.94293312 2025-08-26,18:04:09.000,238,10975051,14485,0,1756231448,12945.79368676,58.43933156999992,53349.866074800004 2025-08-26,18:04:10.000,238,10975094,14525,0,1756231449,12945.80715937999,58.425233310001204,53349.85908768001 2025-08-26,18:04:11.000,238,10975075,14605,0,1756231450,12945.76674151999,58.43228244000056,53349.90799752001 2025-08-26,18:04:12.000,238,10975076,14605,0,1756231451,12945.77347783,58.418184180001845,53349.85908768001 2025-08-26,18:04:13.000,238,10975116,14205,0,1756231452,12945.77347783,58.425233310001204,53349.88004904001 2025-08-26,18:04:14.000,238,10975094,14365,0,1756231453,12945.76674151999,58.44638069999928,53349.87306192 2025-08-26,18:04:15.000,238,10975137,14445,0,1756231454,12945.81389569,58.45342982999864,53349.85908768001 2025-08-26,18:04:16.000,238,10975139,14685,0,1756231455,12945.840840929995,58.44638069999928,53349.89402328 2025-08-26,18:04:17.000,238,10975126,14485,0,1756231456,12945.861049859996,58.45342982999864,53349.90799752001 2025-08-26,18:04:18.000,238,10975118,14645,0,1756231457,12945.861049859996,58.418184180001845,53349.9708816 2025-08-26,18:04:19.000,238,10975111,14405,0,1756231458,12945.840840929995,58.45342982999864,53350.01280432 2025-08-26,18:04:20.000,238,10975100,14565,0,1756231459,12945.85431355,58.411135050002486,53349.984855840004 2025-08-26,18:04:21.000,238,10975065,14525,0,1756231460,12945.89473141,58.38293852999777,53349.92895888001 2025-08-26,18:04:22.000,238,10975090,14605,0,1756231461,12945.86778616999,58.29834896999819,53349.9708816 2025-08-26,18:04:23.000,238,10975146,14565,0,1756231462,12945.86778616999,58.29834896999819,53349.91498464 2025-08-26,18:04:24.000,238,10975091,14485,0,1756231463,12945.89473141,58.28425070999947,53349.935946000005 2025-08-26,18:04:25.000,238,10975069,14565,0,1756231464,12945.85431355,58.19966114999988,53349.91498464 2025-08-26,18:04:26.000,238,10975134,14565,0,1756231465,12945.861049859996,58.185562890001165,53349.887036160006 2025-08-26,18:04:27.000,238,10975093,14285,0,1756231466,12945.84757723999,58.17146463000245,53349.95690736001 2025-08-26,18:04:28.000,238,10975065,14165,0,1756231467,12945.88799509999,58.136218979998375,53349.887036160006 2025-08-26,18:04:29.000,238,10975135,14485,0,1756231468,12945.91494034,58.0798259400035,53349.91498464 2025-08-26,18:04:30.000,238,10975104,14205,0,1756231469,12945.89473141,58.03753116000007,53349.89402328 2025-08-26,18:04:31.000,238,10975129,14325,0,1756231470,12945.89473141,57.967039859999204,53349.92895888001 2025-08-26,18:04:32.000,238,10975107,14445,0,1756231471,12945.90820402999,57.97408898999856,53349.92895888001 2025-08-26,18:04:33.000,238,10975161,14605,0,1756231472,12945.921676649996,57.93179421000241,53349.91498464 2025-08-26,18:04:34.000,238,10975120,14325,0,1756231473,12945.93514927,57.959990729999845,53349.94293312 2025-08-26,18:04:35.000,238,10975114,14805,0,1756231474,12945.9553582,57.93179421000241,53349.9010104 2025-08-26,18:04:36.000,238,10975091,14285,0,1756231475,12945.962094509996,57.87540117000026,53350.01280432 2025-08-26,18:04:37.000,238,10975120,14365,0,1756231476,12946.022721299996,57.840155520003464,53349.97786872001 2025-08-26,18:04:38.000,238,10975055,14365,0,1756231477,12946.022721299996,57.840155520003464,53349.94992024 2025-08-26,18:04:39.000,238,10975106,14365,0,1756231478,12946.015984990001,57.840155520003464,53349.97786872001 2025-08-26,18:04:40.000,238,10975131,14565,0,1756231479,12946.009248679991,57.79786074000003,53349.88004904001 2025-08-26,18:04:41.000,238,10975072,14845,0,1756231480,12946.049666539991,57.840155520003464,53349.887036160006 2025-08-26,18:04:42.000,238,10975071,14325,0,1756231481,12946.063139159996,57.79786074000003,53349.92197176 2025-08-26,18:04:43.000,238,10975131,14485,0,1756231482,12946.130502259992,57.81900812999811,53349.94992024 2025-08-26,18:04:44.000,238,10975065,14405,0,1756231483,12946.117029640001,57.826057260004745,53349.984855840004 2025-08-26,18:04:45.000,238,10975113,14605,0,1756231484,12946.157447500002,57.81195899999875,53349.96389448 2025-08-26,18:04:46.000,238,10975130,14485,0,1756231485,12946.164183809997,57.81195899999875,53349.9010104 2025-08-26,18:04:47.000,238,10975089,14565,0,1756231486,12946.218074290002,57.79786074000003,53349.90799752001 2025-08-26,18:04:48.000,238,10975121,14365,0,1756231487,12946.231546909992,57.79786074000003,53349.935946000005 2025-08-26,18:04:49.000,238,10975089,14365,0,1756231488,12946.258492150002,57.80490986999939,53349.984855840004 2025-08-26,18:04:50.000,238,10975139,14365,0,1756231489,12946.298910010002,57.769664220002596,53349.984855840004 2025-08-26,18:04:51.000,238,10975140,14285,0,1756231490,12946.332591559993,57.783762480001315,53350.054727040006 2025-08-26,18:04:52.000,238,10975089,14565,0,1756231491,12946.352800489993,57.790811610000674,53350.103636880005 2025-08-26,18:04:53.000,238,10975130,14405,0,1756231492,12946.352800489993,57.74851683000452,53350.07568840001 2025-08-26,18:04:54.000,238,10975125,14405,0,1756231493,12946.319118940002,57.741467699997884,53350.103636880005 2025-08-26,18:04:55.000,238,10975056,14405,0,1756231494,12946.379745730002,57.734418569998525,53350.13158536 2025-08-26,18:04:56.000,238,10975057,14405,0,1756231495,12946.433636209993,57.720320309999806,53350.103636880005 2025-08-26,18:04:57.000,238,10975138,14645,0,1756231496,12946.399954660003,57.67097640000429,53350.110624 2025-08-26,18:04:58.000,238,10975090,14285,0,1756231497,12946.440372519988,57.600485100003425,53350.09664976001 2025-08-26,18:04:59.000,238,10975123,14405,0,1756231498,12946.460581449988,57.593435970004066,53350.13158536 2025-08-26,18:05:00.000,238,10975111,14405,0,1756231499,12946.474054069993,57.544092060001276,53350.06870128 2025-08-26,18:05:01.000,238,10975109,14565,0,1756231500,12946.480790379988,57.48064988999977,53350.15953384 2025-08-26,18:05:02.000,238,10975123,14205,0,1756231501,12946.500999309988,57.47360076000041,53350.06870128 2025-08-26,18:05:03.000,238,10975137,14365,0,1756231502,12946.548153479998,57.424256850004895,53350.11761112 2025-08-26,18:05:04.000,238,10975119,14325,0,1756231503,12946.554889789993,57.40310945999954,53350.16652096001 2025-08-26,18:05:05.000,238,10975135,14645,0,1756231504,12946.588571339998,57.36081468000339,53350.12459824001 2025-08-26,18:05:06.000,238,10975091,14525,0,1756231505,12946.568362409998,57.34671642000467,53350.103636880005 2025-08-26,18:05:07.000,238,10975129,14525,0,1756231506,12946.595307649994,57.29737251000188,53350.12459824001 2025-08-26,18:05:08.000,238,10975068,14965,0,1756231507,12946.649198129999,57.29737251000188,53350.18748232 2025-08-26,18:05:09.000,238,10975124,14485,0,1756231508,12946.669407059999,57.24802859999909,53350.173508080006 2025-08-26,18:05:10.000,238,10975132,14645,0,1756231509,12946.68287967999,57.23393034000037,53350.12459824001 2025-08-26,18:05:11.000,238,10975114,14725,0,1756231510,12946.716561229994,57.191635560004215,53350.103636880005 2025-08-26,18:05:12.000,238,10975085,14365,0,1756231511,12946.72329753999,57.191635560004215,53350.13158536 2025-08-26,18:05:13.000,238,10975137,14645,0,1756231512,12946.736770159994,57.1634390399995,53350.18748232 2025-08-26,18:05:14.000,238,10975117,14405,0,1756231513,12946.797396949994,57.156389910000144,53350.13857248 2025-08-26,18:05:15.000,238,10975089,14485,0,1756231514,12946.80413325999,57.092947739998635,53350.09664976001 2025-08-26,18:05:16.000,238,10975062,14645,0,1756231515,12946.84455111999,57.0647512200012,53350.152546720004 2025-08-26,18:05:17.000,238,10975116,14285,0,1756231516,12946.88496897999,57.0647512200012,53350.11761112 2025-08-26,18:05:18.000,238,10975144,14445,0,1756231517,12946.88496897999,57.0647512200012,53350.13158536 2025-08-26,18:05:19.000,238,10975136,14725,0,1756231518,12946.918650529995,57.0647512200012,53350.19446944001 2025-08-26,18:05:20.000,238,10975123,14685,0,1756231519,12946.96580469999,57.00835817999905,53350.152546720004 2025-08-26,18:05:21.000,238,10975057,14285,0,1756231520,12946.95233208,56.98721079000097,53350.14555960001 2025-08-26,18:05:22.000,238,10975105,14325,0,1756231521,12946.979277319995,56.966063400002895,53350.222417920006 2025-08-26,18:05:23.000,238,10975134,14205,0,1756231522,12946.99274994,56.98016166000161,53350.14555960001 2025-08-26,18:05:24.000,238,10975115,14485,0,1756231523,12947.01295887,56.99425992000033,53350.20844368 2025-08-26,18:05:25.000,238,10975132,14525,0,1756231524,12947.01295887,56.973112530002254,53350.15953384 2025-08-26,18:05:26.000,238,10975105,14525,0,1756231525,12947.0331678,56.916719490000105,53350.14555960001 2025-08-26,18:05:27.000,238,10975126,14165,0,1756231526,12946.979277319995,56.89557210000203,53350.13857248 2025-08-26,18:05:28.000,238,10975146,14365,0,1756231527,12946.99274994,56.923768619999464,53350.16652096001 2025-08-26,18:05:29.000,238,10975102,14445,0,1756231528,12947.01295887,56.973112530002254,53350.14555960001 2025-08-26,18:05:30.000,238,10975117,14045,0,1756231529,12947.01295887,56.93081774999882,53350.08267552 2025-08-26,18:05:31.000,238,10975143,14285,0,1756231530,12946.94559576999,56.93786687999818,53350.11761112 2025-08-26,18:05:32.000,238,10975102,14565,0,1756231531,12946.979277319995,56.966063400002895,53350.06870128 2025-08-26,18:05:33.000,238,10975108,14445,0,1756231532,12946.938859459995,56.966063400002895,53350.13158536 2025-08-26,18:05:34.000,238,10975127,14285,0,1756231533,12946.92538683999,56.966063400002895,53350.08267552 2025-08-26,18:05:35.000,238,10975103,14405,0,1756231534,12946.959068389995,56.98016166000161,53350.08966264 2025-08-26,18:05:36.000,238,10975187,14445,0,1756231535,12946.918650529995,56.973112530002254,53350.06870128 2025-08-26,18:05:37.000,238,10975155,14485,0,1756231536,12946.878232669995,56.98016166000161,53350.04773992001 2025-08-26,18:05:38.000,238,10975117,14725,0,1756231537,12946.898441599995,56.98016166000161,53350.054727040006 2025-08-26,18:05:39.000,238,10975095,14405,0,1756231538,12946.878232669995,57.05770209000184,53350.01280432 2025-08-26,18:05:40.000,238,10975086,14525,0,1756231539,12946.858023739995,57.00130904999969,53349.94992024 2025-08-26,18:05:41.000,238,10975095,14365,0,1756231540,12946.87149636,57.01540730999841,53349.92197176 2025-08-26,18:05:42.000,238,10975089,14565,0,1756231541,12946.858023739995,57.00130904999969,53349.887036160006 2025-08-26,18:05:43.000,238,10975118,14205,0,1756231542,12946.858023739995,57.04360383000312,53349.95690736001 2025-08-26,18:05:44.000,238,10975125,14325,0,1756231543,12946.898441599995,57.00130904999969,53349.96389448 2025-08-26,18:05:45.000,238,10975119,14565,0,1756231544,12946.918650529995,57.0295055700044,53349.94992024 2025-08-26,18:05:46.000,238,10975082,14565,0,1756231545,12946.898441599995,57.00130904999969,53349.95690736001 2025-08-26,18:05:47.000,238,10975100,14565,0,1756231546,12946.93212315,57.00835817999905,53349.91498464 2025-08-26,18:05:48.000,238,10975113,14365,0,1756231547,12946.938859459995,57.00835817999905,53349.90799752001 2025-08-26,18:05:49.000,238,10975128,14445,0,1756231548,12946.97254101,57.00835817999905,53349.84511344 2025-08-26,18:05:50.000,238,10975129,14565,0,1756231549,12946.99274994,56.95196514000418,53349.838126320006 2025-08-26,18:05:51.000,238,10975109,14325,0,1756231550,12946.99274994,56.99425992000033,53349.817164960004 2025-08-26,18:05:52.000,238,10975027,14285,0,1756231551,12947.02643148999,56.95196514000418,53349.82415208 2025-08-26,18:05:53.000,238,10975120,14445,0,1756231552,12947.01295887,56.98721079000097,53349.81017784001 2025-08-26,18:05:54.000,238,10975129,14485,0,1756231553,12947.039904109995,56.973112530002254,53349.78921648001 2025-08-26,18:05:55.000,238,10975132,14165,0,1756231554,12947.060113039995,56.95196514000418,53349.83113920001 2025-08-26,18:05:56.000,238,10975097,14445,0,1756231555,12947.080321969996,56.94491601000482,53349.84511344 2025-08-26,18:05:57.000,238,10975097,14405,0,1756231556,12947.08705827999,56.94491601000482,53349.838126320006 2025-08-26,18:05:58.000,238,10975125,14525,0,1756231557,12947.11400352,56.93786687999818,53349.84511344 2025-08-26,18:05:59.000,238,10975085,14845,0,1756231558,12947.15442138,56.98721079000097,53349.9010104 2025-08-26,18:06:00.000,238,10975106,14525,0,1756231559,12947.221784479996,56.966063400002895,53349.95690736001 2025-08-26,18:06:01.000,238,10975120,14205,0,1756231560,12947.235257100001,56.99425992000033,53349.94293312 2025-08-26,18:06:02.000,238,10975121,14445,0,1756231561,12947.268938649991,56.98016166000161,53349.9708816 2025-08-26,18:06:03.000,238,10975132,14605,0,1756231562,12947.289147579992,56.966063400002895,53349.96389448 2025-08-26,18:06:04.000,238,10975099,14525,0,1756231563,12947.343038059997,56.959014270003536,53349.96389448 2025-08-26,18:06:05.000,238,10975104,14565,0,1756231564,12947.343038059997,56.99425992000033,53349.91498464 2025-08-26,18:06:06.000,238,10975082,14325,0,1756231565,12947.390192229992,56.95196514000418,53349.97786872001 2025-08-26,18:06:07.000,238,10975103,14485,0,1756231566,12947.410401159992,56.966063400002895,53350.0407528 2025-08-26,18:06:08.000,238,10975104,14285,0,1756231567,12947.437346400002,56.98721079000097,53350.005817200006 2025-08-26,18:06:09.000,238,10975046,14205,0,1756231568,12947.471027949992,57.00835817999905,53349.99883008001 2025-08-26,18:06:10.000,238,10975111,14485,0,1756231569,12947.538391050002,57.00130904999969,53350.01280432 2025-08-26,18:06:11.000,238,10975060,14565,0,1756231570,12947.545127359997,57.05065296000248,53350.0407528 2025-08-26,18:06:12.000,238,10975136,14605,0,1756231571,12947.558599980002,57.0295055700044,53350.110624 2025-08-26,18:06:13.000,238,10975107,14245,0,1756231572,12947.585545219998,57.0647512200012,53350.06870128 2025-08-26,18:06:14.000,238,10975085,14565,0,1756231573,12947.578808910002,57.05065296000248,53350.07568840001 2025-08-26,18:06:15.000,238,10975093,14205,0,1756231574,12947.599017840002,57.0295055700044,53350.08966264 2025-08-26,18:06:16.000,238,10975141,14525,0,1756231575,12947.666380939998,57.03655470000376,53350.103636880005 2025-08-26,18:06:17.000,238,10975069,14485,0,1756231576,12947.673117249993,57.01540730999841,53350.103636880005 2025-08-26,18:06:18.000,238,10975086,14525,0,1756231577,12947.706798799998,57.00835817999905,53350.09664976001 2025-08-26,18:06:19.000,238,10975111,14565,0,1756231578,12947.720271419988,57.03655470000376,53350.152546720004 2025-08-26,18:06:20.000,238,10975159,14485,0,1756231579,12947.753952969993,57.02245643999777,53350.16652096001 2025-08-26,18:06:21.000,238,10975101,14405,0,1756231580,12947.733744039993,57.01540730999841,53350.19446944001 2025-08-26,18:06:22.000,238,10975118,14525,0,1756231581,12947.740480349989,57.00835817999905,53350.152546720004 2025-08-26,18:06:23.000,238,10975090,14405,0,1756231582,12947.760689279989,57.00835817999905,53350.22940504 2025-08-26,18:06:24.000,238,10975089,14205,0,1756231583,12947.774161899993,57.0295055700044,53350.271327760005 2025-08-26,18:06:25.000,238,10975133,14845,0,1756231584,12947.787634519998,57.00835817999905,53350.21543080001 2025-08-26,18:06:26.000,238,10975080,14485,0,1756231585,12947.807843449998,56.99425992000033,53350.32722472 2025-08-26,18:06:27.000,238,10975144,14285,0,1756231586,12947.794370829994,57.0295055700044,53350.30626336 2025-08-26,18:06:28.000,238,10975096,14645,0,1756231587,12947.841524999989,56.966063400002895,53350.29228912001 2025-08-26,18:06:29.000,238,10975114,14445,0,1756231588,12947.828052379999,56.99425992000033,53350.38312168001 2025-08-26,18:06:30.000,238,10975116,14765,0,1756231589,12947.848261309999,56.98016166000161,53350.34818608 2025-08-26,18:06:31.000,238,10975122,14325,0,1756231590,12947.841524999989,56.94491601000482,53350.320237600004 2025-08-26,18:06:42.000,238,10975091,14565,0,1756231601,12947.861733929989,57.0295055700044,53350.27831488 2025-08-26,18:06:43.000,238,10975157,14205,0,1756231602,12947.90215178999,57.00835817999905,53350.2503664 2025-08-26,18:06:44.000,238,10975118,14605,0,1756231603,12947.915624409994,57.05065296000248,53350.30626336 2025-08-26,18:06:45.000,238,10975115,14405,0,1756231604,12947.908888099999,57.05770209000184,53350.18748232 2025-08-26,18:06:46.000,238,10975096,14405,0,1756231605,12947.929097029999,57.01540730999841,53350.26434064001 2025-08-26,18:06:47.000,238,10975148,14525,0,1756231606,12947.935833339994,56.98016166000161,53350.20844368 2025-08-26,18:06:48.000,238,10975093,14565,0,1756231607,12948.00319643999,56.95196514000418,53350.20844368 2025-08-26,18:06:49.000,238,10975086,14765,0,1756231608,12948.016669059994,56.959014270003536,53350.22940504 2025-08-26,18:06:50.000,238,10975109,14645,0,1756231609,12948.02340536999,56.90262123000139,53350.22940504 2025-08-26,18:06:51.000,238,10975046,14405,0,1756231610,12948.05035061,56.88852297000267,53350.25735352 2025-08-26,18:06:52.000,238,10975090,14365,0,1756231611,12948.07055954,56.909670360000746,53350.2503664 2025-08-26,18:06:53.000,238,10975134,14605,0,1756231612,12948.077295849995,56.860326449997956,53350.25735352 2025-08-26,18:06:54.000,238,10975091,14765,0,1756231613,12948.036877989995,56.86737558000459,53350.19446944001 2025-08-26,18:06:55.000,238,10975094,14325,0,1756231614,12948.08403215999,56.860326449997956,53350.18748232 2025-08-26,18:06:56.000,238,10975113,14725,0,1756231615,12948.13118633,56.8180316700018,53350.13857248 2025-08-26,18:06:57.000,238,10975118,14325,0,1756231616,12948.09076847,56.80393341000308,53350.13158536 2025-08-26,18:06:58.000,238,10975080,14525,0,1756231617,12948.15139526,56.83212993000052,53350.18748232 2025-08-26,18:06:59.000,238,10975087,14565,0,1756231618,12948.13118633,56.83917905999988,53350.27831488 2025-08-26,18:07:00.000,238,10975073,14445,0,1756231619,12948.178340499995,56.796884280003724,53350.320237600004 2025-08-26,18:07:01.000,238,10975110,14525,0,1756231620,12948.158131569995,56.789835150004365,53350.24337928001 2025-08-26,18:07:02.000,238,10975133,14685,0,1756231621,12948.12445001999,56.83917905999988,53350.30626336 2025-08-26,18:07:03.000,238,10975131,14845,0,1756231622,12948.14465894999,56.82508080000116,53350.285302 2025-08-26,18:07:04.000,238,10975107,14445,0,1756231623,12948.137922639995,56.84622818999924,53350.34818608 2025-08-26,18:07:05.000,238,10975114,14565,0,1756231624,12948.178340499995,56.8180316700018,53350.29927624 2025-08-26,18:07:06.000,238,10975123,14525,0,1756231625,12948.16486787999,56.78278601999773,53350.31325048001 2025-08-26,18:07:07.000,238,10975113,14565,0,1756231626,12948.16486787999,56.84622818999924,53350.2503664 2025-08-26,18:07:08.000,238,10975107,14685,0,1756231627,12948.16486787999,56.80393341000308,53350.27831488 2025-08-26,18:07:09.000,238,10975082,14205,0,1756231628,12948.238967289995,56.78278601999773,53350.30626336 2025-08-26,18:07:10.000,238,10975114,14205,0,1756231629,12948.218758359995,56.789835150004365,53350.18748232 2025-08-26,18:07:11.000,238,10975085,14525,0,1756231630,12948.238967289995,56.78278601999773,53350.152546720004 2025-08-26,18:07:12.000,238,10975081,14205,0,1756231631,12948.30633038999,56.796884280003724,53350.152546720004 2025-08-26,18:07:13.000,238,10975152,14605,0,1756231632,12948.319803009996,56.76163862999965,53350.152546720004 2025-08-26,18:07:14.000,238,10975063,14445,0,1756231633,12948.407375039991,56.78278601999773,53350.173508080006 2025-08-26,18:07:15.000,238,10975127,14205,0,1756231634,12948.474738140001,56.7193438500035,53350.16652096001 2025-08-26,18:07:16.000,238,10975075,14525,0,1756231635,12948.508419689992,56.691147329998785,53350.173508080006 2025-08-26,18:07:17.000,238,10975118,14485,0,1756231636,12948.528628619992,56.70524559000478,53350.16652096001 2025-08-26,18:07:18.000,238,10975079,14325,0,1756231637,12948.569046479992,56.677049070000066,53350.1804952 2025-08-26,18:07:19.000,238,10975064,14645,0,1756231638,12948.589255409992,56.64885255000263,53350.25735352 2025-08-26,18:07:20.000,238,10975156,14525,0,1756231639,12948.649882199992,56.64180342000327,53350.26434064001 2025-08-26,18:07:21.000,238,10975078,14125,0,1756231640,12948.683563749997,56.62770516000455,53350.2503664 2025-08-26,18:07:22.000,238,10975101,14565,0,1756231641,12948.710508989992,56.62065602999792,53350.222417920006 2025-08-26,18:07:23.000,238,10975030,14725,0,1756231642,12948.676827440002,56.62065602999792,53350.23639216 2025-08-26,18:07:24.000,238,10975126,14445,0,1756231643,12948.737454230002,56.58541038000112,53350.24337928001 2025-08-26,18:07:25.000,238,10975127,14645,0,1756231644,12948.697036370002,56.6065577699992,53350.19446944001 2025-08-26,18:07:26.000,238,10975107,14405,0,1756231645,12948.737454230002,56.61360689999856,53350.222417920006 2025-08-26,18:07:27.000,238,10975135,14605,0,1756231646,12948.703772679997,56.62065602999792,53350.22940504 2025-08-26,18:07:28.000,238,10975072,14525,0,1756231647,12948.730717919992,56.66999994000071,53350.22940504 2025-08-26,18:07:29.000,238,10975080,14525,0,1756231648,12948.690300059992,56.59950863999984,53350.24337928001 2025-08-26,18:07:30.000,238,10975107,14485,0,1756231649,12948.683563749997,56.59950863999984,53350.285302 2025-08-26,18:07:31.000,238,10975083,14405,0,1756231650,12948.670091129992,56.6065577699992,53350.30626336 2025-08-26,18:07:42.000,238,10975096,14805,0,1756231661,12948.488210759991,56.65590168000199,53350.27831488 2025-08-26,18:07:43.000,238,10975096,14525,0,1756231662,12948.508419689992,56.66999994000071,53350.2503664 2025-08-26,18:07:44.000,238,10975085,14725,0,1756231663,12948.447792899991,56.64180342000327,53350.26434064001 2025-08-26,18:07:45.000,238,10975114,14605,0,1756231664,12948.501683379996,56.64180342000327,53350.27831488 2025-08-26,18:07:46.000,238,10975093,14725,0,1756231665,12948.528628619992,56.59245951000048,53350.271327760005 2025-08-26,18:07:47.000,238,10975122,14485,0,1756231666,12948.488210759991,56.557213860003685,53350.22940504 2025-08-26,18:07:48.000,238,10975105,14485,0,1756231667,12948.501683379996,56.5713121200024,53350.20844368 2025-08-26,18:07:49.000,238,10975114,14325,0,1756231668,12948.447792899991,56.52901733999897,53350.23639216 2025-08-26,18:07:50.000,238,10975142,14405,0,1756231669,12948.481474449996,56.4726243000041,53350.173508080006 2025-08-26,18:07:51.000,238,10975059,14285,0,1756231670,12948.494947070001,56.4726243000041,53350.173508080006 2025-08-26,18:08:02.000,238,10975071,14605,0,1756231681,12948.535364930001,56.2611504000015,53349.99883008001 2025-08-26,18:08:03.000,238,10975082,14405,0,1756231682,12948.569046479992,56.23295388000406,53349.984855840004 2025-08-26,18:08:04.000,238,10975030,14445,0,1756231683,12948.528628619992,56.21885561999807,53349.92895888001 2025-08-26,18:08:05.000,238,10975083,14645,0,1756231684,12948.515156000001,56.21885561999807,53349.94293312 2025-08-26,18:08:06.000,238,10975111,14845,0,1756231685,12948.542101239997,56.21180648999871,53349.92197176 2025-08-26,18:08:07.000,238,10975059,14485,0,1756231686,12948.481474449996,56.155413450003834,53349.92895888001 2025-08-26,18:08:08.000,238,10975094,14645,0,1756231687,12948.521892309996,56.113118670000404,53349.87306192 2025-08-26,18:08:09.000,238,10975108,14405,0,1756231688,12948.548837549992,56.106069540001045,53349.92895888001 2025-08-26,18:08:10.000,238,10975145,14445,0,1756231689,12948.555573860001,56.056725629998255,53349.92895888001 2025-08-26,18:08:11.000,238,10975054,14645,0,1756231690,12948.569046479992,56.06377476000489,53349.95690736001 2025-08-26,18:08:12.000,238,10975120,14365,0,1756231691,12948.609464339992,56.07787302000361,53349.92197176 2025-08-26,18:08:13.000,238,10975100,14245,0,1756231692,12948.589255409992,56.00033259000338,53349.935946000005 2025-08-26,18:08:14.000,238,10975096,14405,0,1756231693,12948.582519099997,55.96508693999931,53349.9708816 2025-08-26,18:08:15.000,238,10975135,14365,0,1756231694,12948.609464339992,55.97213606999867,53349.95690736001 2025-08-26,18:08:16.000,238,10975127,14485,0,1756231695,12948.602728029997,55.97213606999867,53349.935946000005 2025-08-26,18:08:17.000,238,10975080,14525,0,1756231696,12948.616200650002,55.94393955000123,53349.92895888001 2025-08-26,18:08:18.000,238,10975147,14405,0,1756231697,12948.589255409992,55.95098868000059,53350.01979144 2025-08-26,18:08:19.000,238,10975083,14365,0,1756231698,12948.595991720002,55.93689042000187,53350.005817200006 2025-08-26,18:08:20.000,238,10975061,14445,0,1756231699,12948.582519099997,55.88754650999908,53349.9708816 2025-08-26,18:08:21.000,238,10975081,14445,0,1756231700,12948.515156000001,55.88754650999908,53349.96389448 2025-08-26,18:08:22.000,238,10975044,14045,0,1756231701,12948.548837549992,55.880497379999724,53349.97786872001 2025-08-26,18:08:23.000,238,10975082,14205,0,1756231702,12948.515156000001,55.866399120001006,53349.97786872001 2025-08-26,18:08:24.000,238,10975120,14445,0,1756231703,12948.535364930001,55.85934999000165,53350.06870128 2025-08-26,18:08:25.000,238,10975101,14365,0,1756231704,12948.508419689992,55.84525173000293,53350.02677856001 2025-08-26,18:08:26.000,238,10975116,14725,0,1756231705,12948.542101239997,55.84525173000293,53349.99883008001 2025-08-26,18:08:27.000,238,10975140,14485,0,1756231706,12948.494947070001,55.83820260000357,53350.005817200006 2025-08-26,18:08:28.000,238,10975093,14605,0,1756231707,12948.481474449996,55.8029569499995,53350.005817200006 2025-08-26,18:08:29.000,238,10975087,14205,0,1756231708,12948.447792899991,55.83115347000421,53349.984855840004 2025-08-26,18:08:30.000,238,10975097,14325,0,1756231709,12948.434320280001,55.7677113000027,53349.935946000005 2025-08-26,18:08:31.000,238,10975105,14605,0,1756231710,12948.407375039991,55.73951477999799,53349.94293312 2025-08-26,18:08:32.000,238,10975062,14605,0,1756231711,12948.447792899991,55.697220000001835,53349.96389448 2025-08-26,18:08:33.000,238,10975034,14605,0,1756231712,12948.447792899991,55.6690234800044,53349.9708816 2025-08-26,18:08:34.000,238,10975066,14405,0,1756231713,12948.441056589996,55.62672870000097,53349.94992024 2025-08-26,18:08:35.000,238,10975075,14565,0,1756231714,12948.447792899991,55.59148305000417,53349.96389448 2025-08-26,18:08:36.000,238,10975039,14325,0,1756231715,12948.468001829991,55.56328652999946,53349.984855840004 2025-08-26,18:08:37.000,238,10975091,14685,0,1756231716,12948.515156000001,55.52804088000266,53350.01280432 2025-08-26,18:08:38.000,238,10975121,14685,0,1756231717,12948.494947070001,55.49279522999859,53349.984855840004 2025-08-26,18:08:39.000,238,10975050,14205,0,1756231718,12948.515156000001,55.464598710001155,53350.02677856001 2025-08-26,18:08:40.000,238,10975074,14205,0,1756231719,12948.494947070001,55.464598710001155,53349.99184296 2025-08-26,18:08:41.000,238,10975091,14325,0,1756231720,12948.494947070001,55.415254799998365,53349.9708816 2025-08-26,18:08:42.000,238,10975100,14485,0,1756231721,12948.461265519996,55.415254799998365,53349.984855840004 2025-08-26,18:08:43.000,238,10975076,14445,0,1756231722,12948.515156000001,55.33066523999878,53350.005817200006 2025-08-26,18:08:44.000,238,10975063,14485,0,1756231723,12948.494947070001,55.32361610999942,53349.984855840004 2025-08-26,18:08:45.000,238,10975057,14445,0,1756231724,12948.488210759991,55.3095178500007,53349.9708816 2025-08-26,18:08:46.000,238,10975063,14565,0,1756231725,12948.508419689992,55.295419590001984,53349.94992024 2025-08-26,18:08:47.000,238,10975051,14565,0,1756231726,12948.488210759991,55.26722307000455,53349.96389448 2025-08-26,18:08:48.000,238,10975083,14805,0,1756231727,12948.521892309996,55.231977420000476,53349.95690736001 2025-08-26,18:08:49.000,238,10975027,14205,0,1756231728,12948.468001829991,55.20378090000304,53349.89402328 2025-08-26,18:08:50.000,238,10975043,14285,0,1756231729,12948.468001829991,55.16853524999897,53349.9010104 2025-08-26,18:08:51.000,238,10975094,14285,0,1756231730,12948.454529210001,55.0980439499981,53349.88004904001 2025-08-26,18:08:52.000,238,10975068,14325,0,1756231731,12948.380429799996,55.112142210004095,53349.92197176 2025-08-26,18:08:53.000,238,10975050,14325,0,1756231732,12948.366957179991,55.09099481999874,53349.90799752001 2025-08-26,18:08:54.000,238,10975108,14605,0,1756231733,12948.387166109991,55.09099481999874,53349.887036160006 2025-08-26,18:08:55.000,238,10975104,14205,0,1756231734,12948.340011939996,55.09099481999874,53349.87306192 2025-08-26,18:08:56.000,238,10975088,14285,0,1756231735,12948.30633038999,55.062798300001305,53349.866074800004 2025-08-26,18:08:57.000,238,10975087,14645,0,1756231736,12948.32653931999,55.062798300001305,53349.85908768001 2025-08-26,18:08:58.000,238,10975101,14605,0,1756231737,12948.32653931999,55.055749170001945,53349.866074800004 2025-08-26,18:08:59.000,238,10975071,14325,0,1756231738,12948.299594079996,55.03460178000387,53349.9010104 2025-08-26,18:09:00.000,238,10975048,14485,0,1756231739,12948.279385149996,55.02755265000451,53349.7962036 2025-08-26,18:09:01.000,238,10975062,14605,0,1756231740,12948.23223098,54.95706135000364,53349.77524224 2025-08-26,18:09:02.000,238,10975074,14605,0,1756231741,12948.23223098,54.97115961000236,53349.75428088 2025-08-26,18:09:03.000,238,10975085,14245,0,1756231742,12948.22549466999,54.90066831000149,53349.69139680001 2025-08-26,18:09:04.000,238,10975026,14565,0,1756231743,12948.21202205,54.95001222000428,53349.698383920004 2025-08-26,18:09:05.000,238,10975080,14365,0,1756231744,12948.218758359995,54.8654226600047,53349.67742256 2025-08-26,18:09:06.000,238,10975056,14525,0,1756231745,12948.218758359995,54.823127880001266,53349.7263324 2025-08-26,18:09:07.000,238,10975128,14405,0,1756231746,12948.158131569995,54.78788223000447,53349.70537104 2025-08-26,18:09:08.000,238,10975060,14525,0,1756231747,12948.18507680999,54.780833099997835,53349.71235816001 2025-08-26,18:09:09.000,238,10975107,14205,0,1756231748,12948.18507680999,54.79493136000383,53349.670435440006 2025-08-26,18:09:10.000,238,10975098,14245,0,1756231749,12948.19181312,54.75968570999976,53349.59357712001 2025-08-26,18:09:11.000,238,10975071,14405,0,1756231750,12948.198549429995,54.74558745000104,53349.68440968 2025-08-26,18:09:12.000,238,10975059,14525,0,1756231751,12948.158131569995,54.7173909300036,53349.66344832001 2025-08-26,18:09:13.000,238,10975053,14525,0,1756231752,12948.15139526,54.7173909300036,53349.61453848 2025-08-26,18:09:14.000,238,10975064,14645,0,1756231753,12948.14465894999,54.710341800004244,53349.61453848 2025-08-26,18:09:15.000,238,10975044,14365,0,1756231754,12948.07055954,54.68214527999953,53349.5167188 2025-08-26,18:09:16.000,238,10975048,14725,0,1756231755,12948.08403215999,54.660997890001454,53349.502744560006 2025-08-26,18:09:17.000,238,10975045,14645,0,1756231756,12948.057086919995,54.66804702000081,53349.46780896 2025-08-26,18:09:18.000,238,10975103,14525,0,1756231757,12948.04361429999,54.660997890001454,53349.48877032 2025-08-26,18:09:19.000,238,10975007,14565,0,1756231758,12948.036877989995,54.660997890001454,53349.50973168 2025-08-26,18:09:20.000,238,10975045,14445,0,1756231759,12948.04361429999,54.66804702000081,53349.43986048 2025-08-26,18:09:21.000,238,10975125,14805,0,1756231760,12948.057086919995,54.69624353999825,53349.48877032 2025-08-26,18:09:22.000,238,10975083,14365,0,1756231761,12948.00993275,54.710341800004244,53349.45383472001 2025-08-26,18:09:23.000,238,10975068,14485,0,1756231762,12948.00319643999,54.7526365800004,53349.432873360005 2025-08-26,18:09:24.000,238,10975096,14725,0,1756231763,12948.00319643999,54.73148919000232,53349.46780896 2025-08-26,18:09:25.000,238,10975078,14805,0,1756231764,12948.016669059994,54.73148919000232,53349.39095064 2025-08-26,18:09:26.000,238,10975077,14605,0,1756231765,12948.00993275,54.73853832000168,53349.39793776 2025-08-26,18:09:27.000,238,10975051,14365,0,1756231766,12947.98972382,54.69624353999825,53349.432873360005 2025-08-26,18:09:28.000,238,10975049,14485,0,1756231767,12947.976251199994,54.7526365800004,53349.41889912 2025-08-26,18:09:29.000,238,10975078,14205,0,1756231768,12947.976251199994,54.7173909300036,53349.40492488001 2025-08-26,18:09:30.000,238,10975106,14405,0,1756231769,12947.94256964999,54.72444006000296,53349.39095064 2025-08-26,18:09:31.000,238,10975095,14565,0,1756231770,12947.92236071999,54.7526365800004,53349.3420408 2025-08-26,18:09:32.000,238,10975104,14525,0,1756231771,12947.915624409994,54.7526365800004,53349.3420408 2025-08-26,18:09:33.000,238,10975051,14325,0,1756231772,12947.895415479994,54.703292670004885,53349.30011808 2025-08-26,18:09:34.000,238,10975084,14285,0,1756231773,12947.888679169999,54.72444006000296,53349.335053680006 2025-08-26,18:09:35.000,238,10975051,14365,0,1756231774,12947.881942859989,54.653948760002095,53349.35601504001 2025-08-26,18:09:36.000,238,10975132,14565,0,1756231775,12947.90215178999,54.703292670004885,53349.314092320004 2025-08-26,18:09:37.000,238,10975049,14565,0,1756231776,12947.875206549994,54.66804702000081,53349.314092320004 2025-08-26,18:09:38.000,238,10975080,14645,0,1756231777,12947.895415479994,54.660997890001454,53349.34902792 2025-08-26,18:09:39.000,238,10975091,14445,0,1756231778,12947.92236071999,54.653948760002095,53349.36998928 2025-08-26,18:09:40.000,238,10975046,14565,0,1756231779,12947.996460129994,54.653948760002095,53349.335053680006 2025-08-26,18:09:41.000,238,10975103,14565,0,1756231780,12947.98298750999,54.63280137000402,53349.32806656001 2025-08-26,18:09:42.000,238,10975080,14565,0,1756231781,12948.036877989995,54.611653979998664,53349.29313096 2025-08-26,18:09:43.000,238,10975074,14445,0,1756231782,12948.07055954,54.63280137000402,53349.32107944 2025-08-26,18:09:44.000,238,10975100,14525,0,1756231783,12948.10424108999,54.61870310999802,53349.35601504001 2025-08-26,18:09:45.000,238,10975124,14645,0,1756231784,12948.158131569995,54.63985050000338,53349.27915672 2025-08-26,18:09:46.000,238,10975076,14645,0,1756231785,12948.178340499995,54.62575224000466,53349.32107944 2025-08-26,18:09:47.000,238,10975086,14765,0,1756231786,12948.218758359995,54.646899630002736,53349.34902792 2025-08-26,18:09:48.000,238,10975119,14485,0,1756231787,12948.26591252999,54.653948760002095,53349.3420408 2025-08-26,18:09:49.000,238,10975091,14725,0,1756231788,12948.299594079996,54.66804702000081,53349.39095064 2025-08-26,18:09:50.000,238,10975090,14525,0,1756231789,12948.340011939996,54.7173909300036,53349.41889912 2025-08-26,18:09:51.000,238,10975089,14525,0,1756231790,12948.299594079996,54.72444006000296,53349.39793776 2025-08-26,18:09:52.000,238,10975115,14485,0,1756231791,12948.380429799996,54.74558745000104,53349.43986048 2025-08-26,18:09:53.000,238,10975107,14485,0,1756231792,12948.39390242,54.73148919000232,53349.4468476 2025-08-26,18:09:54.000,238,10975074,14485,0,1756231793,12948.407375039991,54.7526365800004,53349.43986048 2025-08-26,18:09:55.000,238,10975116,14645,0,1756231794,12948.427583969991,54.75968570999976,53349.432873360005 2025-08-26,18:09:56.000,238,10975104,14325,0,1756231795,12948.41411135,54.76673483999912,53349.432873360005 2025-08-26,18:09:57.000,238,10975085,14205,0,1756231796,12948.427583969991,54.81607875000191,53349.411912 2025-08-26,18:09:58.000,238,10975107,14325,0,1756231797,12948.468001829991,54.8513243999987,53349.41889912 2025-08-26,18:09:59.000,238,10975135,14645,0,1756231798,12948.434320280001,54.8513243999987,53349.36998928 2025-08-26,18:10:00.000,238,10975085,14445,0,1756231799,12948.468001829991,54.8513243999987,53349.432873360005 2025-08-26,18:10:01.000,238,10975074,14405,0,1756231800,12948.494947070001,54.879520920003415,53349.39095064 2025-08-26,18:10:02.000,238,10975124,14365,0,1756231801,12948.494947070001,54.90066831000149,53349.39793776 2025-08-26,18:10:03.000,238,10975094,14485,0,1756231802,12948.494947070001,54.886570050002774,53349.383963520006 2025-08-26,18:10:04.000,238,10975097,14565,0,1756231803,12948.447792899991,54.92181569999957,53349.432873360005 2025-08-26,18:10:05.000,238,10975121,14365,0,1756231804,12948.447792899991,54.90066831000149,53349.383963520006 2025-08-26,18:10:06.000,238,10975092,14445,0,1756231805,12948.461265519996,54.91476657000021,53349.3420408 2025-08-26,18:10:07.000,238,10975082,14725,0,1756231806,12948.494947070001,54.89361918000213,53349.3420408 2025-08-26,18:10:08.000,238,10975087,14725,0,1756231807,12948.488210759991,54.879520920003415,53349.40492488001 2025-08-26,18:10:09.000,238,10975079,14325,0,1756231808,12948.461265519996,54.879520920003415,53349.39095064 2025-08-26,18:10:10.000,238,10975045,14405,0,1756231809,12948.508419689992,54.8513243999987,53349.35601504001 2025-08-26,18:10:11.000,238,10975098,14325,0,1756231810,12948.521892309996,54.837226139999984,53349.35601504001 2025-08-26,18:10:12.000,238,10975070,14485,0,1756231811,12948.542101239997,54.81607875000191,53349.34902792 2025-08-26,18:10:13.000,238,10975073,14405,0,1756231812,12948.548837549992,54.78788223000447,53349.32806656001 2025-08-26,18:10:14.000,238,10975110,14485,0,1756231813,12948.501683379996,54.80902962000255,53349.32806656001 2025-08-26,18:10:15.000,238,10975112,14725,0,1756231814,12948.515156000001,54.80198049000319,53349.335053680006 2025-08-26,18:10:16.000,238,10975035,14765,0,1756231815,12948.575782790002,54.75968570999976,53349.335053680006 2025-08-26,18:10:17.000,238,10975019,14765,0,1756231816,12948.569046479992,54.73148919000232,53349.40492488001 2025-08-26,18:10:18.000,238,10975075,14685,0,1756231817,12948.575782790002,54.73148919000232,53349.35601504001 2025-08-26,18:10:19.000,238,10975093,14365,0,1756231818,12948.589255409992,54.73853832000168,53349.363002160004 2025-08-26,18:10:20.000,238,10975063,14485,0,1756231819,12948.582519099997,54.73148919000232,53349.4468476 2025-08-26,18:10:21.000,238,10975106,14325,0,1756231820,12948.569046479992,54.74558745000104,53349.42588624001 2025-08-26,18:10:22.000,238,10975073,14405,0,1756231821,12948.569046479992,54.75968570999976,53349.43986048 2025-08-26,18:10:23.000,238,10975057,14325,0,1756231822,12948.542101239997,54.80198049000319,53349.39095064 2025-08-26,18:10:24.000,238,10975099,14325,0,1756231823,12948.508419689992,54.78788223000447,53349.39793776 2025-08-26,18:10:25.000,238,10975025,14565,0,1756231824,12948.481474449996,54.830177010000625,53349.39095064 2025-08-26,18:10:26.000,238,10975044,14365,0,1756231825,12948.494947070001,54.84427526999934,53349.34902792 2025-08-26,18:10:27.000,238,10975093,14365,0,1756231826,12948.481474449996,54.886570050002774,53349.36998928 2025-08-26,18:10:28.000,238,10975099,14365,0,1756231827,12948.474738140001,54.92886482999893,53349.411912 2025-08-26,18:10:29.000,238,10975098,14605,0,1756231828,12948.441056589996,54.92886482999893,53349.46082184 2025-08-26,18:10:30.000,238,10975067,14525,0,1756231829,12948.427583969991,54.95001222000428,53349.34902792 2025-08-26,18:10:31.000,238,10975071,14525,0,1756231830,12948.468001829991,54.98525787000108,53349.29313096 2025-08-26,18:10:32.000,238,10975042,14525,0,1756231831,12948.461265519996,54.97115961000236,53349.32107944 2025-08-26,18:10:33.000,238,10975078,14645,0,1756231832,12948.420847659996,55.02755265000451,53349.30011808 2025-08-26,18:10:34.000,238,10975124,14565,0,1756231833,12948.407375039991,55.03460178000387,53349.28614384001 2025-08-26,18:10:35.000,238,10975055,14525,0,1756231834,12948.420847659996,55.020503519997874,53349.30710520001 2025-08-26,18:10:36.000,238,10975084,14245,0,1756231835,12948.454529210001,55.069847430000664,53349.28614384001 2025-08-26,18:10:37.000,238,10975096,14485,0,1756231836,12948.427583969991,55.062798300001305,53349.195311280004 2025-08-26,18:10:38.000,238,10975067,14565,0,1756231837,12948.488210759991,55.062798300001305,53349.18832416001 2025-08-26,18:10:39.000,238,10975093,14405,0,1756231838,12948.427583969991,55.07689656000002,53349.22325976 2025-08-26,18:10:40.000,238,10975081,14725,0,1756231839,12948.494947070001,55.069847430000664,53349.195311280004 2025-08-26,18:10:41.000,238,10975081,14365,0,1756231840,12948.454529210001,55.07689656000002,53349.146401440004 2025-08-26,18:10:42.000,238,10975023,14365,0,1756231841,12948.474738140001,55.020503519997874,53349.12544008 2025-08-26,18:10:43.000,238,10975089,14605,0,1756231842,12948.468001829991,54.999356129999796,53349.15338856 2025-08-26,18:10:44.000,238,10975104,14445,0,1756231843,12948.454529210001,54.97115961000236,53349.167362800006 2025-08-26,18:10:45.000,238,10975044,14565,0,1756231844,12948.501683379996,54.98525787000108,53349.16037568001 2025-08-26,18:10:46.000,238,10975073,14485,0,1756231845,12948.501683379996,54.97820874000172,53349.11146584 2025-08-26,18:10:47.000,238,10975056,14365,0,1756231846,12948.521892309996,54.94296308999765,53349.10447872 2025-08-26,18:10:48.000,238,10975089,14525,0,1756231847,12948.468001829991,54.94296308999765,53349.11146584 2025-08-26,18:10:49.000,238,10975119,14525,0,1756231848,12948.488210759991,54.95706135000364,53349.1324272 2025-08-26,18:10:50.000,238,10975053,14725,0,1756231849,12948.454529210001,54.95001222000428,53349.195311280004 2025-08-26,18:10:51.000,238,10975065,14525,0,1756231850,12948.474738140001,54.92181569999957,53349.12544008 2025-08-26,18:10:52.000,238,10975058,14485,0,1756231851,12948.454529210001,54.886570050002774,53349.10447872 2025-08-26,18:10:53.000,238,10975057,14725,0,1756231852,12948.427583969991,54.92181569999957,53349.09050448001 2025-08-26,18:10:54.000,238,10975056,14485,0,1756231853,12948.380429799996,54.964110480003,53349.10447872 2025-08-26,18:10:55.000,238,10975090,14605,0,1756231854,12948.37369349,54.97820874000172,53349.06954312001 2025-08-26,18:10:56.000,238,10975095,14205,0,1756231855,12948.35348456,54.94296308999765,53348.96473632 2025-08-26,18:10:57.000,238,10975099,14405,0,1756231856,12948.340011939996,54.97115961000236,53348.91582648 2025-08-26,18:10:58.000,238,10975088,14365,0,1756231857,12948.35348456,54.95001222000428,53348.999671920006 2025-08-26,18:10:59.000,238,10975078,14445,0,1756231858,12948.30633038999,54.95706135000364,53348.95076208001 2025-08-26,18:11:00.000,238,10975044,14445,0,1756231859,12948.319803009996,54.97115961000236,53348.9577492 2025-08-26,18:11:01.000,238,10975074,14485,0,1756231860,12948.319803009996,54.98525787000108,53348.978710560004 2025-08-26,18:11:02.000,238,10975089,14285,0,1756231861,12948.32653931999,55.020503519997874,53348.94377496 2025-08-26,18:11:03.000,238,10975057,14525,0,1756231862,12948.30633038999,55.02755265000451,53348.90883936 2025-08-26,18:11:04.000,238,10975106,14525,0,1756231863,12948.3130667,55.04165091000323,53348.929800720005 2025-08-26,18:11:05.000,238,10975077,14485,0,1756231864,12948.33327563,55.048700040002586,53348.880890880006 2025-08-26,18:11:06.000,238,10975034,14565,0,1756231865,12948.346748249991,55.055749170001945,53348.90185224001 2025-08-26,18:11:07.000,238,10975097,14605,0,1756231866,12948.39390242,55.03460178000387,53348.90185224001 2025-08-26,18:11:08.000,238,10975122,14565,0,1756231867,12948.420847659996,55.09099481999874,53348.91582648 2025-08-26,18:11:09.000,238,10975125,14485,0,1756231868,12948.434320280001,55.02755265000451,53348.94377496 2025-08-26,18:11:10.000,238,10975108,14525,0,1756231869,12948.454529210001,55.02755265000451,53348.95076208001 2025-08-26,18:11:11.000,238,10975055,14525,0,1756231870,12948.501683379996,54.95001222000428,53348.90185224001 2025-08-26,18:11:12.000,238,10975129,14405,0,1756231871,12948.515156000001,54.92181569999957,53348.92281360001 2025-08-26,18:11:13.000,238,10975056,14445,0,1756231872,12948.521892309996,54.84427526999934,53348.99268480001 2025-08-26,18:11:14.000,238,10975121,14445,0,1756231873,12948.501683379996,54.837226139999984,53349.02063328001 2025-08-26,18:11:15.000,238,10975125,14445,0,1756231874,12948.535364930001,54.84427526999934,53348.9577492 2025-08-26,18:11:16.000,238,10975058,14485,0,1756231875,12948.562310169997,54.837226139999984,53349.00665904 2025-08-26,18:11:17.000,238,10975111,14365,0,1756231876,12948.535364930001,54.773783969998476,53348.99268480001 2025-08-26,18:11:18.000,238,10975102,14885,0,1756231877,12948.569046479992,54.80198049000319,53349.048581760006 2025-08-26,18:11:19.000,238,10975045,14405,0,1756231878,12948.521892309996,54.773783969998476,53349.02063328001 2025-08-26,18:11:20.000,238,10975082,14325,0,1756231879,12948.515156000001,54.75968570999976,53348.94377496 2025-08-26,18:11:21.000,238,10975089,14205,0,1756231880,12948.515156000001,54.73853832000168,53348.97172344001 2025-08-26,18:11:22.000,238,10975111,14325,0,1756231881,12948.474738140001,54.74558745000104,53348.91582648 2025-08-26,18:11:23.000,238,10975076,14565,0,1756231882,12948.461265519996,54.710341800004244,53348.93678784 2025-08-26,18:11:24.000,238,10975148,14565,0,1756231883,12948.441056589996,54.74558745000104,53348.95076208001 2025-08-26,18:11:25.000,238,10975121,14485,0,1756231884,12948.447792899991,54.73853832000168,53349.01364616 2025-08-26,18:11:26.000,238,10975034,14645,0,1756231885,12948.441056589996,54.73148919000232,53349.06954312001 2025-08-26,18:11:27.000,238,10975091,14725,0,1756231886,12948.427583969991,54.68919440999889,53349.062556 2025-08-26,18:11:28.000,238,10975014,14445,0,1756231887,12948.41411135,54.66804702000081,53349.07653024 2025-08-26,18:11:29.000,238,10975082,14045,0,1756231888,12948.407375039991,54.653948760002095,53349.12544008 2025-08-26,18:11:30.000,238,10975102,14405,0,1756231889,12948.37369349,54.67509615000017,53349.04159464001 2025-08-26,18:11:31.000,238,10975127,14485,0,1756231890,12948.39390242,54.660997890001454,53349.062556 2025-08-26,18:11:32.000,238,10975143,14605,0,1756231891,12948.387166109991,54.67509615000017,53349.04159464001 2025-08-26,18:11:33.000,238,10975061,14565,0,1756231892,12948.340011939996,54.63280137000402,53349.062556 2025-08-26,18:11:34.000,238,10975123,14685,0,1756231893,12948.33327563,54.69624353999825,53349.10447872 2025-08-26,18:11:35.000,238,10975096,14365,0,1756231894,12948.33327563,54.66804702000081,53349.02063328001 2025-08-26,18:11:36.000,238,10975068,14565,0,1756231895,12948.32653931999,54.63985050000338,53349.027620400004 2025-08-26,18:11:37.000,238,10975076,14325,0,1756231896,12948.319803009996,54.611653979998664,53349.01364616 2025-08-26,18:11:38.000,238,10975035,14765,0,1756231897,12948.346748249991,54.59050659000059,53349.02063328001 2025-08-26,18:11:39.000,238,10975112,14525,0,1756231898,12948.299594079996,54.54821181000443,53349.05556888 2025-08-26,18:11:40.000,238,10975084,14405,0,1756231899,12948.33327563,54.56231007000315,53348.9577492 2025-08-26,18:11:41.000,238,10975095,14485,0,1756231900,12948.32653931999,54.52706441999908,53348.98569768 2025-08-26,18:11:42.000,238,10974991,14165,0,1756231901,12948.3130667,54.51296616000036,53348.95076208001 2025-08-26,18:11:43.000,238,10975041,14725,0,1756231902,12948.28612145999,54.463622250004846,53348.90185224001 2025-08-26,18:11:44.000,238,10975059,14325,0,1756231903,12948.25243991,54.48476964000292,53348.98569768 2025-08-26,18:11:45.000,238,10975105,14765,0,1756231904,12948.22549466999,54.470671380004205,53348.90185224001 2025-08-26,18:11:46.000,238,10975090,14605,0,1756231905,12948.238967289995,54.45657311999821,53348.94377496 2025-08-26,18:11:47.000,238,10975079,14165,0,1756231906,12948.218758359995,54.463622250004846,53348.90883936 2025-08-26,18:11:48.000,238,10975062,14445,0,1756231907,12948.218758359995,54.428376600000774,53348.94377496 2025-08-26,18:11:49.000,238,10975102,14725,0,1756231908,12948.158131569995,54.40018008000334,53348.90883936 2025-08-26,18:11:50.000,238,10975055,14485,0,1756231909,12948.16486787999,54.4072292100027,53348.92281360001 2025-08-26,18:11:51.000,238,10975141,14525,0,1756231910,12948.15139526,54.421327470001415,53348.94377496 2025-08-26,18:11:52.000,238,10975098,14525,0,1756231911,12948.12445001999,54.414278340002056,53348.92281360001 2025-08-26,18:11:53.000,238,10975071,14445,0,1756231912,12948.13118633,54.414278340002056,53348.89486512 2025-08-26,18:11:54.000,238,10975140,14525,0,1756231913,12948.07055954,54.40018008000334,53348.92281360001 2025-08-26,18:11:55.000,238,10975083,14645,0,1756231914,12948.097504779995,54.38608182000462,53348.91582648 2025-08-26,18:11:56.000,238,10975057,14485,0,1756231915,12948.13118633,54.35788529999991,53348.91582648 2025-08-26,18:11:57.000,238,10975101,14445,0,1756231916,12948.14465894999,54.34378704000119,53348.87390376001 2025-08-26,18:11:58.000,238,10975068,14525,0,1756231917,12948.10424108999,54.2944431299984,53348.92281360001 2025-08-26,18:11:59.000,238,10975098,14485,0,1756231918,12948.09076847,54.30149225999776,53348.95076208001 2025-08-26,18:12:00.000,238,10975109,14365,0,1756231919,12948.10424108999,54.238050090003526,53348.90185224001 2025-08-26,18:12:01.000,238,10975099,14765,0,1756231920,12948.097504779995,54.202804439999454,53348.859929520004 2025-08-26,18:12:02.000,238,10975081,14525,0,1756231921,12948.097504779995,54.202804439999454,53348.82499392001 2025-08-26,18:12:03.000,238,10975072,14445,0,1756231922,12948.07055954,54.18165705000138,53348.859929520004 2025-08-26,18:12:04.000,238,10975140,14445,0,1756231923,12948.05035061,54.15346053000394,53348.89486512 2025-08-26,18:12:05.000,238,10975098,14285,0,1756231924,12948.07055954,54.11821487999987,53348.86691664 2025-08-26,18:12:06.000,238,10975077,14205,0,1756231925,12948.016669059994,54.09001836000243,53348.90883936 2025-08-26,18:12:07.000,238,10975068,14605,0,1756231926,12948.016669059994,54.068870970004355,53348.86691664 2025-08-26,18:12:08.000,238,10975069,14365,0,1756231927,12948.03014168,54.026576190000924,53348.86691664 2025-08-26,18:12:09.000,238,10975132,14565,0,1756231928,12947.976251199994,54.005428800002846,53348.86691664 2025-08-26,18:12:10.000,238,10975043,14725,0,1756231929,12947.96951489,53.98428141000477,53348.831981040006 2025-08-26,18:12:11.000,238,10975069,14485,0,1756231930,12948.00319643999,53.95608489000006,53348.859929520004 2025-08-26,18:12:12.000,238,10975116,14485,0,1756231931,12947.98972382,53.98428141000477,53348.859929520004 2025-08-26,18:12:13.000,238,10975060,14725,0,1756231932,12947.935833339994,53.98428141000477,53348.811019680004 2025-08-26,18:12:14.000,238,10975132,14765,0,1756231933,12947.92236071999,54.005428800002846,53348.80403256001 2025-08-26,18:12:15.000,238,10975117,14445,0,1756231934,12947.875206549994,53.95608489000006,53348.79704544 2025-08-26,18:12:16.000,238,10975065,14405,0,1756231935,12947.875206549994,54.005428800002846,53348.77608408 2025-08-26,18:12:17.000,238,10975051,14565,0,1756231936,12947.861733929989,54.026576190000924,53348.79704544 2025-08-26,18:12:18.000,238,10975046,14365,0,1756231937,12947.868470239999,54.005428800002846,53348.79704544 2025-08-26,18:12:19.000,238,10975142,14445,0,1756231938,12947.834788689994,54.012477930002206,53348.85294240001 2025-08-26,18:12:20.000,238,10975074,14365,0,1756231939,12947.807843449998,54.026576190000924,53348.70621288001 2025-08-26,18:12:21.000,238,10975040,14565,0,1756231940,12947.834788689994,54.09001836000243,53348.76909696 2025-08-26,18:12:22.000,238,10975056,14365,0,1756231941,12947.814579759994,54.075920100003714,53348.69922576 2025-08-26,18:12:23.000,238,10975083,14565,0,1756231942,12947.760689279989,54.06182183999772,53348.692238640004 2025-08-26,18:12:24.000,238,10975089,14485,0,1756231943,12947.720271419988,54.08296923000307,53348.72018712 2025-08-26,18:12:25.000,238,10975098,14565,0,1756231944,12947.747216659998,54.068870970004355,53348.68525152001 2025-08-26,18:12:26.000,238,10975133,14485,0,1756231945,12947.673117249993,54.05477270999836,53348.62935456 2025-08-26,18:12:27.000,238,10975043,14565,0,1756231946,12947.713535109993,54.05477270999836,53348.643328800004 2025-08-26,18:12:28.000,238,10975089,14605,0,1756231947,12947.659644629988,54.019527060001565,53348.62236744 2025-08-26,18:12:29.000,238,10975090,14485,0,1756231948,12947.599017840002,54.019527060001565,53348.62236744 2025-08-26,18:12:30.000,238,10975079,14485,0,1756231949,12947.599017840002,53.98428141000477,53348.643328800004 2025-08-26,18:12:31.000,238,10975068,14445,0,1756231950,12947.585545219998,53.99837967000349,53348.6083932 2025-08-26,18:12:32.000,238,10975088,14725,0,1756231951,12947.585545219998,53.92788837000262,53348.664290160006 2025-08-26,18:12:33.000,238,10975102,14485,0,1756231952,12947.612490459993,53.89969184999791,53348.692238640004 2025-08-26,18:12:34.000,238,10975106,14605,0,1756231953,12947.531654739993,53.87854445999983,53348.53852200001 2025-08-26,18:12:35.000,238,10975080,14365,0,1756231954,12947.538391050002,53.836249680003675,53348.55948336 2025-08-26,18:12:36.000,238,10975044,14685,0,1756231955,12947.538391050002,53.80805315999896,53348.51756064001 2025-08-26,18:12:37.000,238,10975061,14405,0,1756231956,12947.551863669993,53.75870925000345,53348.524547760004 2025-08-26,18:12:38.000,238,10975033,14445,0,1756231957,12947.572072599993,53.75870925000345,53348.48961216001 2025-08-26,18:12:39.000,238,10975059,14405,0,1756231958,12947.558599980002,53.70936534000066,53348.44070232 2025-08-26,18:12:40.000,238,10975088,14205,0,1756231959,12947.572072599993,53.68821795000258,53348.46865080001 2025-08-26,18:12:41.000,238,10975114,14245,0,1756231960,12947.612490459993,53.69526708000194,53348.48961216001 2025-08-26,18:12:42.000,238,10975074,14245,0,1756231961,12947.605754149998,53.68116882000322,53348.41275384 2025-08-26,18:12:43.000,238,10975076,14445,0,1756231962,12947.592281529993,53.68116882000322,53348.44070232 2025-08-26,18:12:44.000,238,10975077,14485,0,1756231963,12947.619226770003,53.737561859998095,53348.48961216001 2025-08-26,18:12:45.000,238,10975082,14325,0,1756231964,12947.632699389993,53.71641447000002,53348.51756064001 2025-08-26,18:12:46.000,238,10975039,14485,0,1756231965,12947.585545219998,53.737561859998095,53348.48961216001 2025-08-26,18:12:47.000,238,10975092,14485,0,1756231966,12947.625963079998,53.71641447000002,53348.496599280006 2025-08-26,18:12:48.000,238,10975075,14725,0,1756231967,12947.578808910002,53.74461099000473,53348.48262504 2025-08-26,18:12:49.000,238,10975112,14325,0,1756231968,12947.511445809992,53.75870925000345,53348.45467656 2025-08-26,18:12:50.000,238,10975118,14565,0,1756231969,12947.497973190002,53.793954900000244,53348.44768944001 2025-08-26,18:12:51.000,238,10975064,14645,0,1756231970,12947.477764260002,53.77280751000217,53348.34986976001 2025-08-26,18:12:52.000,238,10975080,14365,0,1756231971,12947.437346400002,53.8010040299996,53348.39179248 2025-08-26,18:12:53.000,238,10975100,14405,0,1756231972,12947.430610089992,53.793954900000244,53348.32192128001 2025-08-26,18:12:54.000,238,10975123,14645,0,1756231973,12947.410401159992,53.75166012000409,53348.32192128001 2025-08-26,18:12:55.000,238,10975077,14885,0,1756231974,12947.390192229992,53.76575838000281,53348.32192128001 2025-08-26,18:12:56.000,238,10975101,14645,0,1756231975,12947.376719610002,53.779856640001526,53348.40576672 2025-08-26,18:12:57.000,238,10975076,14445,0,1756231976,12947.376719610002,53.779856640001526,53348.40576672 2025-08-26,18:12:58.000,238,10975092,14645,0,1756231977,12947.369983299992,53.786905770000885,53348.363844 2025-08-26,18:12:59.000,238,10975122,14485,0,1756231978,12947.322829129997,53.72346359999938,53348.33589552 2025-08-26,18:13:00.000,238,10975089,14445,0,1756231979,12947.376719610002,53.72346359999938,53348.363844 2025-08-26,18:13:01.000,238,10975059,14405,0,1756231980,12947.376719610002,53.68116882000322,53348.39877960001 2025-08-26,18:13:02.000,238,10975050,14565,0,1756231981,12947.329565439992,53.67411969000386,53348.37083112001 2025-08-26,18:13:03.000,238,10975058,14565,0,1756231982,12947.282411269996,53.64592316999915,53348.363844 2025-08-26,18:13:04.000,238,10975135,14325,0,1756231983,12947.316092820001,53.58248099999764,53348.34986976001 2025-08-26,18:13:05.000,238,10975057,14165,0,1756231984,12947.282411269996,53.53313709000213,53348.23807584 2025-08-26,18:13:06.000,238,10975084,14365,0,1756231985,12947.241993409996,53.51903883000341,53348.28698568 2025-08-26,18:13:07.000,238,10975091,14565,0,1756231986,12947.255466030001,53.50494057000469,53348.23108872001 2025-08-26,18:13:08.000,238,10975078,14605,0,1756231987,12947.282411269996,53.44854753000254,53348.2939728 2025-08-26,18:13:09.000,238,10975108,14365,0,1756231988,12947.309356509992,53.40625274999911,53348.25205008001 2025-08-26,18:13:10.000,238,10975093,14325,0,1756231989,12947.295883890001,53.42035100999783,53348.24506296 2025-08-26,18:13:11.000,238,10975087,14685,0,1756231990,12947.343038059997,53.40625274999911,53348.210127360006 2025-08-26,18:13:12.000,238,10975074,14525,0,1756231991,12947.349774369992,53.371007100002316,53348.27999856001 2025-08-26,18:13:13.000,238,10975087,14365,0,1756231992,12947.329565439992,53.371007100002316,53348.18217888001 2025-08-26,18:13:14.000,238,10975135,14525,0,1756231993,12947.336301750001,53.321663189999526,53348.210127360006 2025-08-26,18:13:15.000,238,10975088,14205,0,1756231994,12947.423873779997,53.321663189999526,53348.18217888001 2025-08-26,18:13:16.000,238,10975070,14445,0,1756231995,12947.410401159992,53.31461406000017,53348.12628192 2025-08-26,18:13:17.000,238,10975033,14325,0,1756231996,12947.410401159992,53.328712319998886,53348.18217888001 2025-08-26,18:13:18.000,238,10975083,14525,0,1756231997,12947.437346400002,53.335761449998245,53348.14724328 2025-08-26,18:13:19.000,238,10975051,14485,0,1756231998,12947.423873779997,53.371007100002316,53348.14724328 2025-08-26,18:13:20.000,238,10975108,14565,0,1756231999,12947.403664849997,53.40625274999911,53348.08435920001 2025-08-26,18:13:21.000,238,10975046,14365,0,1756232000,12947.450819019992,53.434449270003824,53348.08435920001 2025-08-26,18:13:22.000,238,10975036,14405,0,1756232001,12947.403664849997,53.441498400003184,53348.042436480006 2025-08-26,18:13:23.000,238,10975090,14525,0,1756232002,12947.343038059997,53.4555966600019,53348.03544936001 2025-08-26,18:13:24.000,238,10975130,14685,0,1756232003,12947.289147579992,53.4908423099987,53348.021475120004 2025-08-26,18:13:25.000,238,10975057,14525,0,1756232004,12947.289147579992,53.50494057000469,53348.00051376 2025-08-26,18:13:26.000,238,10975036,14605,0,1756232005,12947.228520789991,53.54723535000085,53348.01448800001 2025-08-26,18:13:27.000,238,10975080,14565,0,1756232006,12947.19483924,53.554284480000206,53348.00750088 2025-08-26,18:13:28.000,238,10975045,14445,0,1756232007,12947.181366619996,53.57543186999828,53347.972565280004 2025-08-26,18:13:29.000,238,10975116,14365,0,1756232008,12947.15442138,53.53313709000213,53347.95160392 2025-08-26,18:13:30.000,238,10975094,14765,0,1756232009,12947.100530899996,53.568382739998924,53347.95160392 2025-08-26,18:13:31.000,238,10975065,14525,0,1756232010,12947.10726720999,53.568382739998924,53347.923655440005 2025-08-26,18:13:32.000,238,10975069,14485,0,1756232011,12947.10726720999,53.58953013000428,53347.9096812 2025-08-26,18:13:33.000,238,10975084,14565,0,1756232012,12947.10726720999,53.58248099999764,53347.89570696001 2025-08-26,18:13:34.000,238,10975095,14405,0,1756232013,12947.13421245,53.554284480000206,53347.83981 2025-08-26,18:13:35.000,238,10975085,14685,0,1756232014,12947.12747613999,53.561333609999565,53347.923655440005 2025-08-26,18:13:36.000,238,10975068,14285,0,1756232015,12947.140948759996,53.554284480000206,53347.96557816001 2025-08-26,18:13:37.000,238,10975067,14485,0,1756232016,12947.13421245,53.568382739998924,53347.95859104 2025-08-26,18:13:38.000,238,10975088,14645,0,1756232017,12947.181366619996,53.51903883000341,53347.89570696001 2025-08-26,18:13:39.000,238,10975069,14605,0,1756232018,12947.17463031,53.51903883000341,53347.98653952001 2025-08-26,18:13:40.000,238,10975040,14645,0,1756232019,12947.167893999991,53.47674404999998,53347.96557816001 2025-08-26,18:13:41.000,238,10975042,14725,0,1756232020,12947.248729719991,53.48379317999934,53348.021475120004 2025-08-26,18:13:42.000,238,10975101,14365,0,1756232021,12947.255466030001,53.4908423099987,53348.00051376 2025-08-26,18:13:43.000,238,10975052,14725,0,1756232022,12947.275674960001,53.4555966600019,53348.01448800001 2025-08-26,18:13:44.000,238,10975082,14525,0,1756232023,12947.262202339996,53.434449270003824,53348.03544936001 2025-08-26,18:13:45.000,238,10975036,14285,0,1756232024,12947.302620199996,53.42035100999783,53347.972565280004 2025-08-26,18:13:46.000,238,10975032,14405,0,1756232025,12947.282411269996,53.378056230001675,53347.993526640006 2025-08-26,18:13:47.000,238,10975056,14725,0,1756232026,12947.336301750001,53.385105360001035,53348.03544936001 2025-08-26,18:13:48.000,238,10975061,14445,0,1756232027,12947.410401159992,53.34281058000488,53348.00750088 2025-08-26,18:13:49.000,238,10975098,14605,0,1756232028,12947.349774369992,53.335761449998245,53348.08435920001 2025-08-26,18:13:50.000,238,10975037,14565,0,1756232029,12947.464291639997,53.27936841000337,53348.0494236 2025-08-26,18:13:51.000,238,10975064,14125,0,1756232030,12947.484500569997,53.2441227599993,53348.06339784001 2025-08-26,18:13:52.000,238,10975074,14605,0,1756232031,12947.538391050002,53.23707362999994,53348.091346320005 2025-08-26,18:13:53.000,238,10975106,14205,0,1756232032,12947.619226770003,53.17363145999843,53348.06339784001 2025-08-26,18:13:54.000,238,10975082,14245,0,1756232033,12947.592281529993,53.10314016000484,53348.13326904001 2025-08-26,18:13:55.000,238,10975127,14565,0,1756232034,12947.706798799998,53.08904189999885,53348.19615312 2025-08-26,18:13:56.000,238,10975097,14525,0,1756232035,12947.720271419988,53.06084538000141,53348.20314024001 2025-08-26,18:13:57.000,238,10975090,14525,0,1756232036,12947.753952969993,53.00445233999926,53348.21711448 2025-08-26,18:13:58.000,238,10975085,14765,0,1756232037,12947.760689279989,52.99035408000054,53348.2241016 2025-08-26,18:13:59.000,238,10975139,14285,0,1756232038,12947.807843449998,52.99035408000054,53348.27301144 2025-08-26,18:14:00.000,238,10975122,14605,0,1756232039,12947.834788689994,52.94805930000439,53348.259037200005 2025-08-26,18:14:01.000,238,10975064,14445,0,1756232040,12947.760689279989,52.94101016999775,53348.307947040004 2025-08-26,18:14:02.000,238,10975038,14245,0,1756232041,12947.780898209989,52.94805930000439,53348.259037200005 2025-08-26,18:14:03.000,238,10975128,14485,0,1756232042,12947.733744039993,52.933961039998394,53348.16820464 2025-08-26,18:14:04.000,238,10975175,14485,0,1756232043,12947.700062489988,52.919862779999676,53348.23807584 2025-08-26,18:14:05.000,238,10975105,14565,0,1756232044,12947.700062489988,52.90576452000096,53348.32192128001 2025-08-26,18:14:06.000,238,10975063,14445,0,1756232045,12947.693326179993,52.88461713000288,53348.363844 2025-08-26,18:14:07.000,238,10975047,14205,0,1756232046,12947.652908319993,52.91281365000032,53348.307947040004 2025-08-26,18:14:08.000,238,10975070,14445,0,1756232047,12947.625963079998,52.94805930000439,53348.307947040004 2025-08-26,18:14:09.000,238,10975070,14245,0,1756232048,12947.612490459993,52.89166626000224,53348.2939728 2025-08-26,18:14:10.000,238,10975055,14365,0,1756232049,12947.625963079998,52.85642060999817,53348.328908400006 2025-08-26,18:14:11.000,238,10975133,14485,0,1756232050,12947.632699389993,52.87756800000352,53348.34288264 2025-08-26,18:14:12.000,238,10975044,14445,0,1756232051,12947.652908319993,52.84937147999881,53348.33589552 2025-08-26,18:14:13.000,238,10975058,14325,0,1756232052,12947.632699389993,52.81412583000201,53348.30095992001 2025-08-26,18:14:14.000,238,10975147,14525,0,1756232053,12947.646172009998,52.82117496000137,53348.27301144 2025-08-26,18:14:15.000,238,10975050,14285,0,1756232054,12947.666380939998,52.743634530001145,53348.31493416 2025-08-26,18:14:16.000,238,10975033,14405,0,1756232055,12947.686589869998,52.71543801000371,53348.2939728 2025-08-26,18:14:17.000,238,10975069,14365,0,1756232056,12947.713535109993,52.68019235999964,53348.356856880004 2025-08-26,18:14:18.000,238,10975043,14485,0,1756232057,12947.706798799998,52.63084845000412,53348.33589552 2025-08-26,18:14:19.000,238,10975099,14525,0,1756232058,12947.706798799998,52.574455410001974,53348.27301144 2025-08-26,18:14:20.000,238,10975075,14565,0,1756232059,12947.693326179993,52.54625889000454,53348.30095992001 2025-08-26,18:14:21.000,238,10975051,14485,0,1756232060,12947.700062489988,52.49691498000175,53348.30095992001 2025-08-26,18:14:22.000,238,10975073,14565,0,1756232061,12947.767425589998,52.46871846000431,53348.30095992001 2025-08-26,18:14:23.000,238,10975063,14445,0,1756232062,12947.720271419988,52.391178030004085,53348.37083112001 2025-08-26,18:14:24.000,238,10975078,14565,0,1756232063,12947.720271419988,52.384128900004725,53348.2939728 2025-08-26,18:14:25.000,238,10975078,14245,0,1756232064,12947.686589869998,52.334784990001936,53348.259037200005 2025-08-26,18:14:26.000,238,10975021,14365,0,1756232065,12947.747216659998,52.27839194999979,53348.25205008001 2025-08-26,18:14:27.000,238,10975060,14285,0,1756232066,12947.760689279989,52.26429369000107,53348.328908400006 2025-08-26,18:14:28.000,238,10975079,14605,0,1756232067,12947.767425589998,52.22904804000427,53348.31493416 2025-08-26,18:14:29.000,238,10975113,14445,0,1756232068,12947.747216659998,52.22199891000491,53348.26602432 2025-08-26,18:14:30.000,238,10975073,14445,0,1756232069,12947.740480349989,52.13036021999869,53348.31493416 2025-08-26,18:14:31.000,238,10975016,14765,0,1756232070,12947.733744039993,52.158556740003405,53348.30095992001 2025-08-26,18:14:32.000,238,10975040,14565,0,1756232071,12947.760689279989,52.151507610004046,53348.24506296 2025-08-26,18:14:33.000,238,10975038,14445,0,1756232072,12947.713535109993,52.109212830000615,53348.307947040004 2025-08-26,18:14:34.000,238,10975113,14645,0,1756232073,12947.740480349989,52.13740934999805,53348.26602432 2025-08-26,18:14:35.000,238,10975103,14245,0,1756232074,12947.720271419988,52.08101631000318,53348.2241016 2025-08-26,18:14:36.000,238,10975093,14685,0,1756232075,12947.753952969993,52.07396718000382,53348.19615312 2025-08-26,18:14:37.000,238,10975111,14485,0,1756232076,12947.760689279989,52.04577065999911,53348.20314024001 2025-08-26,18:14:38.000,238,10975049,14605,0,1756232077,12947.740480349989,52.04577065999911,53348.161217520006 2025-08-26,18:14:39.000,238,10975076,14605,0,1756232078,12947.747216659998,52.052819789998466,53348.140256160004 2025-08-26,18:14:40.000,238,10975070,14205,0,1756232079,12947.774161899993,52.00347588000295,53348.19615312 2025-08-26,18:14:41.000,238,10975102,14605,0,1756232080,12947.807843449998,52.02462327000103,53348.16820464 2025-08-26,18:14:42.000,238,10975044,14525,0,1756232081,12947.787634519998,52.02462327000103,53348.14724328 2025-08-26,18:14:43.000,238,10975028,14405,0,1756232082,12947.814579759994,51.989377620004234,53348.161217520006 2025-08-26,18:14:44.000,238,10975119,14525,0,1756232083,12947.821316069989,51.97527935999824,53348.12628192 2025-08-26,18:14:45.000,238,10975151,14205,0,1756232084,12947.794370829994,51.96118109999952,53348.12628192 2025-08-26,18:14:46.000,238,10975076,14445,0,1756232085,12947.828052379999,51.940033710001444,53348.10532056 2025-08-26,18:14:47.000,238,10975099,14525,0,1756232086,12947.834788689994,51.883640669999295,53348.140256160004 2025-08-26,18:14:48.000,238,10975130,14565,0,1756232087,12947.868470239999,51.883640669999295,53348.15423040001 2025-08-26,18:14:49.000,238,10975105,14405,0,1756232088,12947.908888099999,51.83429676000378,53348.12628192 2025-08-26,18:14:50.000,238,10975068,14325,0,1756232089,12947.908888099999,51.82019849999779,53348.12628192 2025-08-26,18:14:51.000,238,10975046,14525,0,1756232090,12947.949305959999,51.749707200004195,53348.18217888001 2025-08-26,18:14:52.000,238,10975109,14405,0,1756232091,12947.96951489,51.714461550000124,53348.161217520006 2025-08-26,18:14:53.000,238,10975053,14405,0,1756232092,12948.036877989995,51.651019379998615,53348.161217520006 2025-08-26,18:14:54.000,238,10975134,14445,0,1756232093,12948.07055954,51.60872460000246,53348.20314024001 2025-08-26,18:14:55.000,238,10975068,14285,0,1756232094,12948.1109774,51.6016754700031,53348.140256160004 2025-08-26,18:14:56.000,238,10975075,14405,0,1756232095,12948.17160419,51.58757721000438,53348.21711448 2025-08-26,18:14:57.000,238,10975081,14365,0,1756232096,12948.25243991,51.53823330000159,53348.2241016 2025-08-26,18:14:58.000,238,10975086,14245,0,1756232097,12948.24570359999,51.54528243000095,53348.21711448 2025-08-26,18:14:59.000,238,10975149,14565,0,1756232098,12948.30633038999,51.46069287000137,53348.16820464 2025-08-26,18:15:00.000,238,10975062,14965,0,1756232099,12948.380429799996,51.481840259999444,53348.18217888001 2025-08-26,18:15:01.000,238,10975041,14485,0,1756232100,12948.400638729996,51.44659461000265,53348.161217520006 2025-08-26,18:15:02.000,238,10975077,14445,0,1756232101,12948.447792899991,51.418398089997936,53348.14724328 2025-08-26,18:15:03.000,238,10975065,14325,0,1756232102,12948.494947070001,51.41134895999858,53348.17519176 2025-08-26,18:15:04.000,238,10975146,14405,0,1756232103,12948.535364930001,51.3902015700005,53348.140256160004 2025-08-26,18:15:05.000,238,10975095,14405,0,1756232104,12948.575782790002,51.36200505000306,53348.20314024001 2025-08-26,18:15:06.000,238,10975043,14645,0,1756232105,12948.629673269992,51.33380852999835,53348.16820464 2025-08-26,18:15:07.000,238,10975093,14445,0,1756232106,12948.690300059992,51.32675939999899,53348.18217888001 2025-08-26,18:15:08.000,238,10975055,14645,0,1756232107,12948.717245300002,51.242169839999406,53348.15423040001 2025-08-26,18:15:09.000,238,10975087,14645,0,1756232108,12948.791344709993,51.26331723000476,53348.210127360006 2025-08-26,18:15:10.000,238,10975099,14205,0,1756232109,12948.858707809988,51.26331723000476,53348.20314024001 2025-08-26,18:15:11.000,238,10975065,14445,0,1756232110,12948.878916739988,51.22102245000133,53348.210127360006 2025-08-26,18:15:12.000,238,10975064,14565,0,1756232111,12948.926070909998,51.15758027999982,53348.140256160004 2025-08-26,18:15:13.000,238,10975072,14285,0,1756232112,12948.966488769998,51.12938376000238,53348.14724328 2025-08-26,18:15:14.000,238,10975127,14765,0,1756232113,12948.986697699998,51.115285500003665,53348.091346320005 2025-08-26,18:15:15.000,238,10975066,14685,0,1756232114,12949.006906629998,51.080039849999594,53348.140256160004 2025-08-26,18:15:16.000,238,10975022,14405,0,1756232115,12949.060797109989,50.98135203000129,53348.189166000004 2025-08-26,18:15:17.000,238,10975091,14565,0,1756232116,12949.128160209999,50.99545029000001,53348.16820464 2025-08-26,18:15:18.000,238,10975053,14365,0,1756232117,12949.195523309994,50.91086073000042,53348.26602432 2025-08-26,18:15:19.000,238,10975115,14525,0,1756232118,12949.215732239994,50.90381160000106,53348.26602432 2025-08-26,18:15:20.000,238,10975052,14525,0,1756232119,12949.276359029995,50.81217291000212,53348.307947040004 2025-08-26,18:15:21.000,238,10975076,14205,0,1756232120,12949.31004058,50.76282899999933,53348.307947040004 2025-08-26,18:15:22.000,238,10974998,14565,0,1756232121,12949.35045844,50.74168161000125,53348.27999856001 2025-08-26,18:15:23.000,238,10975045,14325,0,1756232122,12949.42455784999,50.664141180001025,53348.25205008001 2025-08-26,18:15:24.000,238,10975100,14325,0,1756232123,12949.47171202,50.63594466000359,53348.28698568 2025-08-26,18:15:25.000,238,10975042,14565,0,1756232124,12949.49192095,50.64299379000295,53348.363844 2025-08-26,18:15:26.000,238,10975065,14445,0,1756232125,12949.54581142999,50.551355100004,53348.356856880004 2025-08-26,18:15:27.000,238,10975087,14405,0,1756232126,12949.55254774,50.551355100004,53348.41275384 2025-08-26,18:15:28.000,238,10975029,14405,0,1756232127,12949.559284049996,50.53020770999865,53348.39179248 2025-08-26,18:15:29.000,238,10975158,14285,0,1756232128,12949.55254774,50.50201119000121,53348.37083112001 2025-08-26,18:15:30.000,238,10975086,14725,0,1756232129,12949.579492979996,50.46676554000442,53348.46865080001 2025-08-26,18:15:31.000,238,10975078,14205,0,1756232130,12949.54581142999,50.45266727999842,53348.426728080005 2025-08-26,18:15:32.000,238,10975077,14605,0,1756232131,12949.566020359991,50.431519890000345,53348.48262504 2025-08-26,18:15:33.000,238,10975104,14805,0,1756232132,12949.498657259996,50.41037250000227,53348.545509120006 2025-08-26,18:15:34.000,238,10975063,14645,0,1756232133,12949.48518463999,50.36102858999948,53348.5734576 2025-08-26,18:15:35.000,238,10975079,14365,0,1756232134,12949.47171202,50.34693033000076,53348.475637920004 2025-08-26,18:15:36.000,238,10975141,14765,0,1756232135,12949.44476677999,50.375126849998196,53348.51057352 2025-08-26,18:15:37.000,238,10975061,14325,0,1756232136,12949.438030469995,50.304635550004605,53348.496599280006 2025-08-26,18:15:38.000,238,10975065,14605,0,1756232137,12949.458239399995,50.28348815999925,53348.53153488 2025-08-26,18:15:39.000,238,10975122,14765,0,1756232138,12949.43129416,50.29758641999797,53348.58044472 2025-08-26,18:15:40.000,238,10975081,14525,0,1756232139,12949.417821539995,50.27643902999989,53348.545509120006 2025-08-26,18:15:41.000,238,10975103,14565,0,1756232140,12949.40434891999,50.255291640001815,53348.55948336 2025-08-26,18:15:42.000,238,10975054,14645,0,1756232141,12949.377403679995,50.22709512000438,53348.55948336 2025-08-26,18:15:43.000,238,10975037,14285,0,1756232142,12949.37066737,50.29053728999861,53348.51057352 2025-08-26,18:15:44.000,238,10975117,14605,0,1756232143,12949.36393105999,50.26938990000053,53348.55948336 2025-08-26,18:15:45.000,238,10975098,14565,0,1756232144,12949.377403679995,50.255291640001815,53348.48262504 2025-08-26,18:15:46.000,238,10975050,14405,0,1756232145,12949.377403679995,50.205947729999025,53348.44070232 2025-08-26,18:15:47.000,238,10975053,14445,0,1756232146,12949.36393105999,50.212996859998384,53348.46865080001 2025-08-26,18:15:48.000,238,10975072,14645,0,1756232147,12949.3908763,50.14250556000479,53348.45467656 2025-08-26,18:15:49.000,238,10975128,14565,0,1756232148,12949.32351319999,50.10021078000136,53348.496599280006 2025-08-26,18:15:50.000,238,10975091,14645,0,1756232149,12949.38413998999,50.14955469000415,53348.51057352 2025-08-26,18:15:51.000,238,10975060,14525,0,1756232150,12949.357194749995,50.10725991000072,53348.51756064001 2025-08-26,18:15:52.000,238,10975073,14325,0,1756232151,12949.32351319999,50.11430904000008,53348.46865080001 2025-08-26,18:15:53.000,238,10975110,14605,0,1756232152,12949.316776889995,50.079063390003284,53348.44070232 2025-08-26,18:15:54.000,238,10975077,14245,0,1756232153,12949.32351319999,50.022670350001135,53348.44070232 2025-08-26,18:15:55.000,238,10975069,14445,0,1756232154,12949.316776889995,49.980375569997705,53348.44768944001 2025-08-26,18:15:56.000,238,10975080,14565,0,1756232155,12949.30330426999,50.022670350001135,53348.45467656 2025-08-26,18:15:57.000,238,10975072,14405,0,1756232156,12949.31004058,50.00857209000242,53348.46166368 2025-08-26,18:15:58.000,238,10975060,14605,0,1756232157,12949.296567959995,49.94512992000091,53348.4337152 2025-08-26,18:15:59.000,238,10975116,14445,0,1756232158,12949.26962272,49.90988427000411,53348.475637920004 2025-08-26,18:16:00.000,238,10975064,14485,0,1756232159,12949.28309533999,49.8816877499994,53348.44070232 2025-08-26,18:16:01.000,238,10975062,14325,0,1756232160,12949.28309533999,49.81119644999853,53348.4337152 2025-08-26,18:16:02.000,238,10975096,14605,0,1756232161,12949.256150099995,49.81119644999853,53348.44070232 2025-08-26,18:16:03.000,238,10975040,14365,0,1756232162,12949.20899593,49.790049060000456,53348.39877960001 2025-08-26,18:16:04.000,238,10975088,14445,0,1756232163,12949.24267747999,49.76890167000238,53348.475637920004 2025-08-26,18:16:05.000,238,10975072,14405,0,1756232164,12949.22920486,49.75480341000366,53348.41974096001 2025-08-26,18:16:06.000,238,10975062,14445,0,1756232165,12949.195523309994,49.71955775999959,53348.4337152 2025-08-26,18:16:07.000,238,10975085,14605,0,1756232166,12949.188787,49.69136124000215,53348.40576672 2025-08-26,18:16:08.000,238,10975021,14525,0,1756232167,12949.20225961999,49.69136124000215,53348.37083112001 2025-08-26,18:16:09.000,238,10975172,14605,0,1756232168,12949.175314379994,49.663164720004715,53348.356856880004 2025-08-26,18:16:10.000,238,10975045,14525,0,1756232169,12949.20225961999,49.677262980003434,53348.33589552 2025-08-26,18:16:11.000,238,10975068,14365,0,1756232170,12949.175314379994,49.68431211000279,53348.2939728 2025-08-26,18:16:12.000,238,10975104,14725,0,1756232171,12949.16184175999,49.70545950000087,53348.30095992001 2025-08-26,18:16:13.000,238,10975100,14485,0,1756232172,12949.155105449994,49.670213850004075,53348.26602432 2025-08-26,18:16:14.000,238,10975076,14605,0,1756232173,12949.16184175999,49.69841037000151,53348.32192128001 2025-08-26,18:16:15.000,238,10975023,14565,0,1756232174,12949.175314379994,49.73365601999831,53348.34288264 2025-08-26,18:16:16.000,238,10975058,14525,0,1756232175,12949.16184175999,49.69841037000151,53348.31493416 2025-08-26,18:16:17.000,238,10975086,14645,0,1756232176,12949.20225961999,49.68431211000279,53348.356856880004 2025-08-26,18:16:18.000,238,10975023,14525,0,1756232177,12949.215732239994,49.670213850004075,53348.2939728 2025-08-26,18:16:19.000,238,10975117,14605,0,1756232178,12949.24941379,49.69136124000215,53348.259037200005 2025-08-26,18:16:20.000,238,10975080,14485,0,1756232179,12949.235941169994,49.71250863000023,53348.25205008001 2025-08-26,18:16:21.000,238,10975113,14605,0,1756232180,12949.28983165,49.663164720004715,53348.259037200005 2025-08-26,18:16:22.000,238,10975088,14365,0,1756232181,12949.316776889995,49.627919070000644,53348.28698568 2025-08-26,18:16:23.000,238,10975090,14405,0,1756232182,12949.38413998999,49.6349682,53348.24506296 2025-08-26,18:16:24.000,238,10975117,14485,0,1756232183,12949.458239399995,49.578575159997854,53348.30095992001 2025-08-26,18:16:25.000,238,10975046,14645,0,1756232184,12949.47171202,49.564476899999136,53348.33589552 2025-08-26,18:16:26.000,238,10975094,14805,0,1756232185,12949.46497570999,49.52923125000234,53348.33589552 2025-08-26,18:16:27.000,238,10975029,14645,0,1756232186,12949.498657259996,49.51513299000362,53348.328908400006 2025-08-26,18:16:28.000,238,10975059,14405,0,1756232187,12949.55254774,49.47283821000019,53348.328908400006 2025-08-26,18:16:29.000,238,10975075,14405,0,1756232188,12949.559284049996,49.47988733999955,53348.34288264 2025-08-26,18:16:30.000,238,10974999,14205,0,1756232189,12949.599701909996,49.45873995000147,53348.34288264 2025-08-26,18:16:31.000,238,10975034,14565,0,1756232190,12949.619910839996,49.41644516999804,53348.34986976001 2025-08-26,18:16:32.000,238,10975052,14245,0,1756232191,12949.694010250001,49.41644516999804,53348.307947040004 2025-08-26,18:16:33.000,238,10975104,14485,0,1756232192,12949.687273939991,49.381199520001246,53348.32192128001 2025-08-26,18:16:34.000,238,10975039,14525,0,1756232193,12949.741164419996,49.388248650000605,53348.32192128001 2025-08-26,18:16:35.000,238,10975051,14525,0,1756232194,12949.754637040001,49.41644516999804,53348.31493416 2025-08-26,18:16:36.000,238,10975090,14685,0,1756232195,12949.801791209997,49.40234690999932,53348.34288264 2025-08-26,18:16:37.000,238,10975080,14405,0,1756232196,12949.828736449992,49.42349430000468,53348.39179248 2025-08-26,18:16:38.000,238,10975031,14605,0,1756232197,12949.875890620002,49.40939603999868,53348.37083112001 2025-08-26,18:16:39.000,238,10975085,14525,0,1756232198,12949.862417999997,49.40234690999932,53348.34288264 2025-08-26,18:16:40.000,238,10975050,14685,0,1756232199,12949.923044789997,49.381199520001246,53348.377818240006 2025-08-26,18:16:41.000,238,10975032,14725,0,1756232200,12949.949990029992,49.388248650000605,53348.363844 2025-08-26,18:16:42.000,238,10975063,14525,0,1756232201,12949.963462649997,49.381199520001246,53348.377818240006 2025-08-26,18:16:43.000,238,10975087,14525,0,1756232202,12950.030825749993,49.36710126000253,53348.39877960001 2025-08-26,18:16:44.000,238,10975129,14565,0,1756232203,12950.044298369998,49.36710126000253,53348.40576672 2025-08-26,18:16:45.000,238,10974999,14645,0,1756232204,12950.044298369998,49.36005213000317,53348.307947040004 2025-08-26,18:16:46.000,238,10975031,14485,0,1756232205,12950.077979919988,49.31775734999974,53348.39179248 2025-08-26,18:16:47.000,238,10975061,14565,0,1756232206,12950.098188849988,49.268413440004224,53348.39877960001 2025-08-26,18:16:48.000,238,10975067,14525,0,1756232207,12950.125134089998,49.261364310004865,53348.37083112001 2025-08-26,18:16:49.000,238,10975106,14805,0,1756232208,12950.138606709988,49.212020400002075,53348.41974096001 2025-08-26,18:16:50.000,238,10975026,14445,0,1756232209,12950.145343019998,49.219069530001434,53348.5035864 2025-08-26,18:16:51.000,238,10975074,14725,0,1756232210,12950.179024569989,49.212020400002075,53348.4337152 2025-08-26,18:16:52.000,238,10975069,14605,0,1756232211,12950.212706119994,49.190873010004,53348.44070232 2025-08-26,18:16:53.000,238,10975106,14205,0,1756232212,12950.219442429989,49.14857823000057,53348.55249624 2025-08-26,18:16:54.000,238,10975076,14365,0,1756232213,12950.232915049994,49.05693954000162,53348.545509120006 2025-08-26,18:16:55.000,238,10975093,14605,0,1756232214,12950.266596599999,49.0780869299997,53348.55948336 2025-08-26,18:16:56.000,238,10975081,14485,0,1756232215,12950.232915049994,49.04989041000226,53348.55249624 2025-08-26,18:16:57.000,238,10975118,14605,0,1756232216,12950.273332909994,49.05693954000162,53348.61538032001 2025-08-26,18:16:58.000,238,10975076,14325,0,1756232217,12950.300278149989,49.042841280002904,53348.594418960005 2025-08-26,18:16:59.000,238,10975065,14525,0,1756232218,12950.313750769994,49.01464475999819,53348.63634168001 2025-08-26,18:17:00.000,238,10975073,14205,0,1756232219,12950.34069600999,49.01464475999819,53348.61538032001 2025-08-26,18:17:01.000,238,10975033,14165,0,1756232220,12950.34069600999,49.028743020004185,53348.65730304001 2025-08-26,18:17:12.000,238,10975069,14445,0,1756232231,12950.6707752,48.95825172000332,53348.68525152001 2025-08-26,18:17:13.000,238,10975133,14165,0,1756232232,12950.717929369996,48.96530085000268,53348.67127728 2025-08-26,18:17:14.000,238,10975127,14885,0,1756232233,12950.738138299996,48.993497370000114,53348.6083932 2025-08-26,18:17:15.000,238,10975093,14645,0,1756232234,12950.758347229996,48.930055199998606,53348.63634168001 2025-08-26,18:17:16.000,238,10975107,14565,0,1756232235,12950.852655570001,48.937104329997965,53348.63634168001 2025-08-26,18:17:17.000,238,10975088,14445,0,1756232236,12950.879600809996,48.90185868000117,53348.67127728 2025-08-26,18:17:18.000,238,10975121,14405,0,1756232237,12950.913282360001,48.90185868000117,53348.713200000006 2025-08-26,18:17:19.000,238,10975128,14565,0,1756232238,12950.906546049991,48.87366216000373,53348.72018712 2025-08-26,18:17:20.000,238,10975075,14725,0,1756232239,12950.980645459997,48.803170860002865,53348.72018712 2025-08-26,18:17:21.000,238,10975109,14685,0,1756232240,12950.953700220001,48.81726912000158,53348.73416136001 2025-08-26,18:17:22.000,238,10975115,14485,0,1756232241,12950.994118080001,48.760876079999434,53348.69922576 2025-08-26,18:17:23.000,238,10975037,14765,0,1756232242,12951.034535940002,48.746777820000716,53348.69922576 2025-08-26,18:17:24.000,238,10975084,14565,0,1756232243,12951.054744870002,48.71153217000392,53348.762109840005 2025-08-26,18:17:25.000,238,10975138,14565,0,1756232244,12951.095162730002,48.626942610004335,53348.75512272001 2025-08-26,18:17:26.000,238,10975084,14365,0,1756232245,12951.108635349992,48.626942610004335,53348.762109840005 2025-08-26,18:17:27.000,238,10975036,14645,0,1756232246,12951.101899039997,48.56350044000283,53348.76909696 2025-08-26,18:17:28.000,238,10975080,14205,0,1756232247,12951.149053209992,48.521205659999396,53348.79005832 2025-08-26,18:17:29.000,238,10975070,14285,0,1756232248,12951.135580590002,48.535303919998114,53348.79005832 2025-08-26,18:17:30.000,238,10975107,14405,0,1756232249,12951.169262139992,48.47186175000388,53348.78307120001 2025-08-26,18:17:31.000,238,10975104,14645,0,1756232250,12951.223152619998,48.47891088000324,53348.811019680004 2025-08-26,18:17:32.000,238,10974994,14405,0,1756232251,12951.270306789993,48.46481262000452,53348.86691664 2025-08-26,18:17:33.000,238,10975071,14685,0,1756232252,12951.270306789993,48.43661609999981,53348.84595528 2025-08-26,18:17:34.000,238,10975097,14205,0,1756232253,12951.270306789993,48.41546871000173,53348.831981040006 2025-08-26,18:17:35.000,238,10975056,14325,0,1756232254,12951.263570479998,48.42251784000109,53348.8180068 2025-08-26,18:17:36.000,238,10975101,14725,0,1756232255,12951.297252029988,48.41546871000173,53348.831981040006 2025-08-26,18:17:37.000,238,10975026,14365,0,1756232256,12951.283779409998,48.38022305999766,53348.8180068 2025-08-26,18:17:38.000,238,10975067,14485,0,1756232257,12951.357878819988,48.394321320003655,53348.859929520004 2025-08-26,18:17:39.000,238,10975123,14365,0,1756232258,12951.371351439993,48.344977410000865,53348.86691664 2025-08-26,18:17:40.000,238,10975025,14165,0,1756232259,12951.411769299993,48.344977410000865,53348.87390376001 2025-08-26,18:17:41.000,238,10975069,14245,0,1756232260,12951.405032989998,48.30973176000407,53348.89486512 2025-08-26,18:17:42.000,238,10975071,14285,0,1756232261,12951.425241919998,48.33087915000215,53348.880890880006 2025-08-26,18:17:43.000,238,10975089,14445,0,1756232262,12951.472396089994,48.30973176000407,53348.93678784 2025-08-26,18:17:44.000,238,10975082,14645,0,1756232263,12951.479132399989,48.28153523999936,53348.880890880006 2025-08-26,18:17:45.000,238,10975037,14685,0,1756232264,12951.492605019994,48.288584369998716,53348.96473632 2025-08-26,18:17:46.000,238,10975055,14605,0,1756232265,12951.573440739994,48.20399480999913,53348.92281360001 2025-08-26,18:17:47.000,238,10975058,14485,0,1756232266,12951.566704429999,48.26038785000128,53348.93678784 2025-08-26,18:17:48.000,238,10975058,14445,0,1756232267,12951.586913359999,48.225142200004484,53348.97172344001 2025-08-26,18:17:49.000,238,10975129,14525,0,1756232268,12951.634067529994,48.18989655000041,53348.98569768 2025-08-26,18:17:50.000,238,10975114,14365,0,1756232269,12951.62059490999,48.1405526400049,53349.01364616 2025-08-26,18:17:51.000,238,10975047,14765,0,1756232270,12951.613858599994,48.08415960000275,53349.03460752 2025-08-26,18:17:52.000,238,10975059,14565,0,1756232271,12951.66101276999,48.07006134000403,53349.04159464001 2025-08-26,18:17:53.000,238,10975044,14205,0,1756232272,12951.634067529994,48.02071743000124,53349.02063328001 2025-08-26,18:17:54.000,238,10975074,14485,0,1756232273,12951.62733122,48.01366830000188,53348.99268480001 2025-08-26,18:17:55.000,238,10975066,14445,0,1756232274,12951.66774908,47.950226130000374,53349.00665904 2025-08-26,18:17:56.000,238,10975060,14445,0,1756232275,12951.64080383999,47.90088222000486,53348.98569768 2025-08-26,18:17:57.000,238,10975014,14565,0,1756232276,12951.66101276999,47.86563657000079,53349.01364616 2025-08-26,18:17:58.000,238,10975089,14325,0,1756232277,12951.66101276999,47.83039092000399,53348.99268480001 2025-08-26,18:17:59.000,238,10975113,14445,0,1756232278,12951.586913359999,47.79514526999992,53348.96473632 2025-08-26,18:18:00.000,238,10975088,14405,0,1756232279,12951.60712229,47.766948750002484,53348.999671920006 2025-08-26,18:18:01.000,238,10975092,14485,0,1756232280,12951.60038597999,47.67531006000354,53348.95076208001 2025-08-26,18:18:02.000,238,10975064,14605,0,1756232281,12951.58017704999,47.66121180000482,53348.94377496 2025-08-26,18:18:03.000,238,10975078,14645,0,1756232282,12951.58017704999,47.64006440999947,53348.9577492 2025-08-26,18:18:04.000,238,10975105,14765,0,1756232283,12951.613858599994,47.62596615000075,53348.97172344001 2025-08-26,18:18:05.000,238,10975130,14445,0,1756232284,12951.546495499999,47.590720500003954,53348.90185224001 2025-08-26,18:18:06.000,238,10974952,14645,0,1756232285,12951.546495499999,47.527278330002446,53348.89486512 2025-08-26,18:18:07.000,238,10975059,14485,0,1756232286,12951.512813949994,47.55547484999988,53348.95076208001 2025-08-26,18:18:08.000,238,10975080,14485,0,1756232287,12951.472396089994,47.534327460001805,53348.90883936 2025-08-26,18:18:09.000,238,10975114,14605,0,1756232288,12951.418505609989,47.45678703000158,53348.831981040006 2025-08-26,18:18:10.000,238,10975083,14485,0,1756232289,12951.431978229994,47.44268877000286,53348.86691664 2025-08-26,18:18:11.000,238,10975062,14725,0,1756232290,12951.452187159994,47.40744311999879,53348.90185224001 2025-08-26,18:18:12.000,238,10975088,14365,0,1756232291,12951.391560369993,47.37924660000135,53348.929800720005 2025-08-26,18:18:13.000,238,10975095,14245,0,1756232292,12951.371351439993,47.351050080003915,53348.91582648 2025-08-26,18:18:14.000,238,10975063,14365,0,1756232293,12951.371351439993,47.344000950004556,53348.87390376001 2025-08-26,18:18:15.000,238,10975002,14605,0,1756232294,12951.351142509993,47.301706170001125,53348.86691664 2025-08-26,18:18:16.000,238,10975035,14325,0,1756232295,12951.344406199998,47.301706170001125,53348.880890880006 2025-08-26,18:18:17.000,238,10975123,14365,0,1756232296,12951.310724649993,47.245313129998976,53348.84595528 2025-08-26,18:18:18.000,238,10975060,14365,0,1756232297,12951.263570479998,47.2241657400009,53348.82499392001 2025-08-26,18:18:19.000,238,10975148,14485,0,1756232298,12951.243361549998,47.181870960004744,53348.83896816 2025-08-26,18:18:20.000,238,10975065,14565,0,1756232299,12951.202943689997,47.19596922000346,53348.84595528 2025-08-26,18:18:21.000,238,10975093,14205,0,1756232300,12951.236625240002,47.17482182999811,53348.831981040006 2025-08-26,18:18:22.000,238,10975087,14725,0,1756232301,12951.149053209992,47.13957618000131,53348.8180068 2025-08-26,18:18:23.000,238,10975037,14525,0,1756232302,12951.182734759997,47.09023226999852,53348.85294240001 2025-08-26,18:18:24.000,238,10975145,14205,0,1756232303,12951.189471069993,47.083183139999164,53348.811019680004 2025-08-26,18:18:25.000,238,10975039,14365,0,1756232304,12951.162525829997,47.083183139999164,53348.7481356 2025-08-26,18:18:26.000,238,10975068,14405,0,1756232305,12951.142316899997,47.03383923000365,53348.77608408 2025-08-26,18:18:27.000,238,10975090,14725,0,1756232306,12951.108635349992,47.02679010000429,53348.80403256001 2025-08-26,18:18:28.000,238,10975087,14565,0,1756232307,12951.108635349992,46.99859357999958,53348.77608408 2025-08-26,18:18:29.000,238,10975126,14445,0,1756232308,12951.108635349992,46.97039706000214,53348.72717424 2025-08-26,18:18:30.000,238,10975020,14205,0,1756232309,12951.081690109997,46.949249670004065,53348.73416136001 2025-08-26,18:18:31.000,238,10975068,14405,0,1756232310,12951.068217489992,46.91400401999999,53348.69922576 2025-08-26,18:18:32.000,238,10975068,14125,0,1756232311,12951.041272249997,46.91400401999999,53348.713200000006 2025-08-26,18:18:33.000,238,10975036,14685,0,1756232312,12950.994118080001,46.87170924000384,53348.69922576 2025-08-26,18:18:34.000,238,10975126,14485,0,1756232313,12951.014327010002,46.850561849998485,53348.73416136001 2025-08-26,18:18:35.000,238,10975059,14365,0,1756232314,12950.980645459997,46.82941446000041,53348.70621288001 2025-08-26,18:18:36.000,238,10975056,14285,0,1756232315,12950.967172839992,46.850561849998485,53348.73416136001 2025-08-26,18:18:37.000,238,10975054,14365,0,1756232316,12950.933491290001,46.850561849998485,53348.69922576 2025-08-26,18:18:38.000,238,10975040,14365,0,1756232317,12950.946963909992,46.843512719999126,53348.68525152001 2025-08-26,18:18:39.000,238,10975094,14325,0,1756232318,12950.906546049991,46.81531620000169,53348.6782644 2025-08-26,18:18:40.000,238,10975082,14445,0,1756232319,12950.946963909992,46.82941446000041,53348.68525152001 2025-08-26,18:18:41.000,238,10975059,14565,0,1756232320,12950.899809739996,46.80826707000233,53348.67127728 2025-08-26,18:18:42.000,238,10975109,14725,0,1756232321,12950.913282360001,46.80121794000297,53348.68525152001 2025-08-26,18:18:43.000,238,10975038,14165,0,1756232322,12950.893073430001,46.78007055000489,53348.664290160006 2025-08-26,18:18:44.000,238,10975085,14405,0,1756232323,12950.906546049991,46.77302141999826,53348.72018712 2025-08-26,18:18:45.000,238,10975113,14365,0,1756232324,12950.926754979992,46.77302141999826,53348.69922576 2025-08-26,18:18:46.000,238,10975067,14245,0,1756232325,12950.906546049991,46.7659722899989,53348.63634168001 2025-08-26,18:18:47.000,238,10975117,14405,0,1756232326,12950.879600809996,46.7659722899989,53348.6782644 2025-08-26,18:18:48.000,238,10975054,14205,0,1756232327,12950.926754979992,46.78711968000425,53348.6782644 2025-08-26,18:18:49.000,238,10975169,14685,0,1756232328,12950.879600809996,46.79416881000361,53348.62236744 2025-08-26,18:18:50.000,238,10975077,14525,0,1756232329,12950.906546049991,46.77302141999826,53348.63634168001 2025-08-26,18:18:51.000,238,10975103,14565,0,1756232330,12950.920018669996,46.78007055000489,53348.63634168001 2025-08-26,18:18:52.000,238,10975062,14565,0,1756232331,12950.940227599996,46.73777577000146,53348.61538032001 2025-08-26,18:18:53.000,238,10975105,14565,0,1756232332,12950.933491290001,46.79416881000361,53348.664290160006 2025-08-26,18:18:54.000,238,10975090,14445,0,1756232333,12950.933491290001,46.78711968000425,53348.63634168001 2025-08-26,18:18:55.000,238,10975093,14565,0,1756232334,12950.940227599996,46.82236533000105,53348.58743184001 2025-08-26,18:18:56.000,238,10975005,14325,0,1756232335,12950.933491290001,46.81531620000169,53348.60140608 2025-08-26,18:18:57.000,238,10975114,14645,0,1756232336,12950.940227599996,46.82236533000105,53348.6083932 2025-08-26,18:18:58.000,238,10975053,14205,0,1756232337,12950.940227599996,46.78711968000425,53348.62935456 2025-08-26,18:18:59.000,238,10975092,14245,0,1756232338,12950.933491290001,46.78007055000489,53348.65730304001 2025-08-26,18:19:00.000,238,10975104,14605,0,1756232339,12950.960436529997,46.78007055000489,53348.594418960005 2025-08-26,18:19:01.000,238,10975058,14485,0,1756232340,12950.987381769992,46.78007055000489,53348.68525152001 2025-08-26,18:19:02.000,238,10975085,14285,0,1756232341,12950.994118080001,46.7659722899989,53348.643328800004 2025-08-26,18:19:03.000,238,10975095,14805,0,1756232342,12951.027799629992,46.78007055000489,53348.72018712 2025-08-26,18:19:04.000,238,10975091,14365,0,1756232343,12951.041272249997,46.7659722899989,53348.69922576 2025-08-26,18:19:05.000,238,10975093,14285,0,1756232344,12951.068217489992,46.75187403000018,53348.664290160006 2025-08-26,18:19:06.000,238,10975097,14405,0,1756232345,12951.068217489992,46.77302141999826,53348.713200000006 2025-08-26,18:19:07.000,238,10975000,14365,0,1756232346,12951.088426419992,46.75892315999954,53348.63634168001 2025-08-26,18:19:08.000,238,10975032,14725,0,1756232347,12951.108635349992,46.73777577000146,53348.713200000006 2025-08-26,18:19:09.000,238,10975081,14525,0,1756232348,12951.095162730002,46.74482490000082,53348.73416136001 2025-08-26,18:19:10.000,238,10975075,14485,0,1756232349,12951.108635349992,46.70253012000467,53348.77608408 2025-08-26,18:19:11.000,238,10975068,14445,0,1756232350,12951.108635349992,46.674333599999954,53348.79005832 2025-08-26,18:19:12.000,238,10975065,14405,0,1756232351,12951.149053209992,46.68843185999867,53348.762109840005 2025-08-26,18:19:13.000,238,10974991,14485,0,1756232352,12951.142316899997,46.6320388200038,53348.83896816 2025-08-26,18:19:14.000,238,10975085,14325,0,1756232353,12951.128844279992,46.617940559997805,53348.79704544 2025-08-26,18:19:15.000,238,10975076,14485,0,1756232354,12951.149053209992,46.547449260004214,53348.77608408 2025-08-26,18:19:16.000,238,10975098,14565,0,1756232355,12951.142316899997,46.52630186999886,53348.79005832 2025-08-26,18:19:17.000,238,10975024,14445,0,1756232356,12951.115371660002,46.51220361000014,53348.73416136001 2025-08-26,18:19:18.000,238,10975001,14365,0,1756232357,12951.128844279992,46.47695796000335,53348.77608408 2025-08-26,18:19:19.000,238,10975143,14365,0,1756232358,12951.122107969997,46.40646666000248,53348.79005832 2025-08-26,18:19:20.000,238,10975060,14445,0,1756232359,12951.189471069993,46.41351579000184,53348.811019680004 2025-08-26,18:19:21.000,238,10975066,14365,0,1756232360,12951.122107969997,46.37122100999841,53348.78307120001 2025-08-26,18:19:22.000,238,10975062,14605,0,1756232361,12951.122107969997,46.36417187999905,53348.79005832 2025-08-26,18:19:23.000,238,10975125,14685,0,1756232362,12951.095162730002,46.34302449000097,53348.762109840005 2025-08-26,18:19:24.000,238,10975119,14725,0,1756232363,12951.081690109997,46.33597536000161,53348.72717424 2025-08-26,18:19:25.000,238,10975048,14645,0,1756232364,12951.068217489992,46.33597536000161,53348.692238640004 2025-08-26,18:19:26.000,238,10975075,14365,0,1756232365,12951.054744870002,46.258434930001386,53348.73416136001 2025-08-26,18:19:27.000,238,10975080,14565,0,1756232366,12951.021063319997,46.258434930001386,53348.65031592 2025-08-26,18:19:28.000,238,10975026,14365,0,1756232367,12951.048008559992,46.22318928000459,53348.68525152001 2025-08-26,18:19:29.000,238,10975092,14285,0,1756232368,12951.014327010002,46.19499275999988,53348.68525152001 2025-08-26,18:19:30.000,238,10975063,14165,0,1756232369,12950.973909150001,46.1738453700018,53348.65730304001 2025-08-26,18:19:31.000,238,10975055,14365,0,1756232370,12950.967172839992,46.16679624000244,53348.62935456 2025-08-26,18:19:32.000,238,10975080,14605,0,1756232371,12950.940227599996,46.15974711000308,53348.62935456 2025-08-26,18:19:33.000,238,10975079,14405,0,1756232372,12950.926754979992,46.14564885000436,53348.643328800004 2025-08-26,18:19:34.000,238,10975113,14525,0,1756232373,12950.899809739996,46.11745232999965,53348.62935456 2025-08-26,18:19:35.000,238,10975042,14725,0,1756232374,12950.866128189991,46.11040320000029,53348.62935456 2025-08-26,18:19:36.000,238,10975074,14525,0,1756232375,12950.893073430001,46.09630494000157,53348.65031592 2025-08-26,18:19:37.000,238,10975034,14605,0,1756232376,12950.859391879996,46.11745232999965,53348.5734576 2025-08-26,18:19:38.000,238,10975078,14685,0,1756232377,12950.81223771,46.10335407000093,53348.58044472 2025-08-26,18:19:39.000,238,10975112,14565,0,1756232378,12950.76508353999,46.089255810002214,53348.5734576 2025-08-26,18:19:40.000,238,10975026,14445,0,1756232379,12950.758347229996,46.06105929000478,53348.60140608 2025-08-26,18:19:41.000,238,10975046,14405,0,1756232380,12950.74487460999,46.06105929000478,53348.6083932 2025-08-26,18:19:42.000,238,10975052,14365,0,1756232381,12950.717929369996,46.09630494000157,53348.524547760004 2025-08-26,18:19:43.000,238,10975085,14565,0,1756232382,12950.697720439995,46.075157550003496,53348.48262504 2025-08-26,18:19:44.000,238,10975094,14405,0,1756232383,12950.657302579995,46.039911899999424,53348.53153488 2025-08-26,18:19:45.000,238,10975058,14525,0,1756232384,12950.64382995999,46.06810842000414,53348.53852200001 2025-08-26,18:19:46.000,238,10975076,14885,0,1756232385,12950.61014841,46.01876451000135,53348.545509120006 2025-08-26,18:19:47.000,238,10975058,14405,0,1756232386,12950.60341209999,46.01876451000135,53348.62236744 2025-08-26,18:19:48.000,238,10975080,14325,0,1756232387,12950.56299423999,45.99761712000327,53348.53153488 2025-08-26,18:19:49.000,238,10975073,14725,0,1756232388,12950.495631139995,45.95532233999984,53348.46865080001 2025-08-26,18:19:50.000,238,10975020,14565,0,1756232389,12950.50910376,45.94827321000048,53348.45467656 2025-08-26,18:19:51.000,238,10975019,14605,0,1756232390,12950.50236744999,45.9271258200024,53348.48961216001 2025-08-26,18:19:52.000,238,10975050,14685,0,1756232391,12950.46194958999,45.863683650000894,53348.44070232 2025-08-26,18:19:53.000,238,10975121,14445,0,1756232392,12950.44847697,45.89892929999769,53348.51057352 2025-08-26,18:19:54.000,238,10975116,14685,0,1756232393,12950.44847697,45.856634520001535,53348.48961216001 2025-08-26,18:19:55.000,238,10975034,14525,0,1756232394,12950.42826804,45.84253626000282,53348.46166368 2025-08-26,18:19:56.000,238,10975089,14645,0,1756232395,12950.394586489994,45.863683650000894,53348.48961216001 2025-08-26,18:19:57.000,238,10975103,14525,0,1756232396,12950.435004349994,45.87073278000025,53348.39877960001 2025-08-26,18:19:58.000,238,10975115,14685,0,1756232397,12950.42826804,45.863683650000894,53348.48262504 2025-08-26,18:19:59.000,238,10975129,14525,0,1756232398,12950.42153172999,45.807290609998745,53348.496599280006 2025-08-26,18:20:00.000,238,10975084,14605,0,1756232399,12950.44174065999,45.77909409000131,53348.46166368 2025-08-26,18:20:01.000,238,10975051,14445,0,1756232400,12950.44174065999,45.79319235000003,53348.475637920004 2025-08-26,18:20:02.000,238,10975033,14445,0,1756232401,12950.475422209995,45.807290609998745,53348.44768944001 2025-08-26,18:20:03.000,238,10975106,14365,0,1756232402,12950.495631139995,45.79319235000003,53348.44768944001 2025-08-26,18:20:04.000,238,10975108,14885,0,1756232403,12950.50236744999,45.76499583000259,53348.38480536 2025-08-26,18:20:05.000,238,10975052,14725,0,1756232404,12950.50236744999,45.77204496000195,53348.356856880004 2025-08-26,18:20:06.000,238,10975088,14685,0,1756232405,12950.475422209995,45.76499583000259,53348.39179248 2025-08-26,18:20:07.000,238,10975052,14565,0,1756232406,12950.495631139995,45.75794670000323,53348.39877960001 2025-08-26,18:20:08.000,238,10975046,14405,0,1756232407,12950.435004349994,45.75794670000323,53348.377818240006 2025-08-26,18:20:09.000,238,10975114,14365,0,1756232408,12950.435004349994,45.72975017999852,53348.39877960001 2025-08-26,18:20:10.000,238,10975135,14325,0,1756232409,12950.44174065999,45.75794670000323,53348.2939728 2025-08-26,18:20:11.000,238,10975048,14365,0,1756232410,12950.44847697,45.73679930999788,53348.38480536 2025-08-26,18:20:12.000,238,10975056,14445,0,1756232411,12950.44847697,45.77204496000195,53348.328908400006 2025-08-26,18:20:13.000,238,10975027,14405,0,1756232412,12950.4686859,45.77909409000131,53348.328908400006 2025-08-26,18:20:14.000,238,10975107,14525,0,1756232413,12950.44847697,45.73679930999788,53348.328908400006 2025-08-26,18:20:15.000,238,10975068,14365,0,1756232414,12950.495631139995,45.74384844000451,53348.356856880004 2025-08-26,18:20:16.000,238,10975072,14445,0,1756232415,12950.475422209995,45.74384844000451,53348.363844 2025-08-26,18:20:17.000,238,10975056,14525,0,1756232416,12950.50910376,45.75089757000387,53348.38480536 2025-08-26,18:20:18.000,238,10975042,14525,0,1756232417,12950.515840069995,45.72270104999916,53348.37083112001 2025-08-26,18:20:19.000,238,10975078,14805,0,1756232418,12950.495631139995,45.72975017999852,53348.37083112001 2025-08-26,18:20:20.000,238,10975122,14645,0,1756232419,12950.50910376,45.70860279000044,53348.356856880004 2025-08-26,18:20:21.000,238,10975036,14485,0,1756232420,12950.48889483,45.72975017999852,53348.307947040004 2025-08-26,18:20:22.000,238,10975041,14765,0,1756232421,12950.495631139995,45.65925887999765,53348.40576672 2025-08-26,18:20:23.000,238,10975113,14405,0,1756232422,12950.495631139995,45.673357140003645,53348.39179248 2025-08-26,18:20:24.000,238,10975123,14645,0,1756232423,12950.48889483,45.65925887999765,53348.38480536 2025-08-26,18:20:25.000,238,10975087,14405,0,1756232424,12950.50236744999,45.70860279000044,53348.377818240006 2025-08-26,18:20:26.000,238,10975107,14445,0,1756232425,12950.46194958999,45.65925887999765,53348.356856880004 2025-08-26,18:20:27.000,238,10975071,14565,0,1756232426,12950.455213279994,45.64516061999893,53348.38480536 2025-08-26,18:20:28.000,238,10975104,14285,0,1756232427,12950.48215851999,45.673357140003645,53348.41974096001 2025-08-26,18:20:29.000,238,10975136,14285,0,1756232428,12950.50236744999,45.64516061999893,53348.475637920004 2025-08-26,18:20:30.000,238,10975106,14885,0,1756232429,12950.50236744999,45.65220974999829,53348.41275384 2025-08-26,18:20:31.000,238,10975067,14605,0,1756232430,12950.475422209995,45.673357140003645,53348.363844 2025-08-26,18:20:32.000,238,10975075,14445,0,1756232431,12950.515840069995,45.673357140003645,53348.37083112001 2025-08-26,18:20:33.000,238,10975010,14525,0,1756232432,12950.48215851999,45.65925887999765,53348.38480536 2025-08-26,18:20:34.000,238,10975137,14245,0,1756232433,12950.515840069995,45.666308010004286,53348.363844 2025-08-26,18:20:35.000,238,10975069,14445,0,1756232434,12950.50910376,45.631062360000215,53348.45467656 2025-08-26,18:20:36.000,238,10975124,14605,0,1756232435,12950.536048999995,45.687455400002364,53348.33589552 2025-08-26,18:20:37.000,238,10975082,14325,0,1756232436,12950.556257929995,45.666308010004286,53348.39179248 2025-08-26,18:20:38.000,238,10975103,14525,0,1756232437,12950.556257929995,45.638111489999574,53348.377818240006 2025-08-26,18:20:39.000,238,10975073,14565,0,1756232438,12950.616884719995,45.631062360000215,53348.40576672 2025-08-26,18:20:40.000,238,10975074,14405,0,1756232439,12950.62362102999,45.638111489999574,53348.39877960001 2025-08-26,18:20:41.000,238,10975112,14445,0,1756232440,12950.65056627,45.624013230000855,53348.41974096001 2025-08-26,18:20:42.000,238,10975091,14245,0,1756232441,12950.71119306,45.624013230000855,53348.45467656 2025-08-26,18:20:43.000,238,10975069,14725,0,1756232442,12950.71119306,45.624013230000855,53348.426728080005 2025-08-26,18:20:44.000,238,10975097,14405,0,1756232443,12950.76508353999,45.574669319998065,53348.45467656 2025-08-26,18:20:45.000,238,10975050,14525,0,1756232444,12950.76508353999,45.52532541000255,53348.37083112001 2025-08-26,18:20:46.000,238,10975131,14485,0,1756232445,12950.76508353999,45.51122715000383,53348.38480536 2025-08-26,18:20:47.000,238,10975080,14565,0,1756232446,12950.81223771,45.49007975999848,53348.34288264 2025-08-26,18:20:48.000,238,10975020,14485,0,1756232447,12950.81223771,45.47598149999976,53348.426728080005 2025-08-26,18:20:49.000,238,10975118,14165,0,1756232448,12950.81223771,45.405490199998894,53348.44768944001 2025-08-26,18:20:50.000,238,10975109,14365,0,1756232449,12950.818974019996,45.41958846000489,53348.38480536 2025-08-26,18:20:51.000,238,10975074,14405,0,1756232450,12950.825710329991,45.37729368000146,53348.39179248 2025-08-26,18:20:52.000,238,10975070,14325,0,1756232451,12950.859391879996,45.36319542000274,53348.426728080005 2025-08-26,18:20:53.000,238,10975087,14565,0,1756232452,12950.825710329991,45.32794976999867,53348.41275384 2025-08-26,18:20:54.000,238,10975126,14565,0,1756232453,12950.83244664,45.32090063999931,53348.475637920004 2025-08-26,18:20:55.000,238,10975054,14725,0,1756232454,12950.886337119991,45.29270412000187,53348.48262504 2025-08-26,18:20:56.000,238,10975062,14485,0,1756232455,12950.899809739996,45.2574584699978,53348.53153488 2025-08-26,18:20:57.000,238,10975065,14245,0,1756232456,12950.906546049991,45.18696717000421,53348.594418960005 2025-08-26,18:20:58.000,238,10975066,14445,0,1756232457,12950.872864500001,45.165819779998856,53348.51756064001 2025-08-26,18:20:59.000,238,10975104,14405,0,1756232458,12950.859391879996,45.15172152000014,53348.51756064001 2025-08-26,18:21:00.000,238,10975091,14565,0,1756232459,12950.866128189991,45.08123021999927,53348.51057352 2025-08-26,18:21:01.000,238,10975057,14645,0,1756232460,12950.866128189991,45.10237761000462,53348.426728080005 2025-08-26,18:21:02.000,238,10975071,14565,0,1756232461,12950.845919259991,45.06713196000055,53348.46865080001 2025-08-26,18:21:03.000,238,10975056,14245,0,1756232462,12950.866128189991,45.06713196000055,53348.53852200001 2025-08-26,18:21:04.000,238,10975136,14525,0,1756232463,12950.879600809996,45.031886310003756,53348.524547760004 2025-08-26,18:21:05.000,238,10975069,14845,0,1756232464,12950.893073430001,45.0107389199984,53348.51756064001 2025-08-26,18:21:06.000,238,10975059,14525,0,1756232465,12950.866128189991,45.0107389199984,53348.524547760004 2025-08-26,18:21:07.000,238,10975099,14365,0,1756232466,12950.879600809996,45.003689789999044,53348.496599280006 2025-08-26,18:21:08.000,238,10975058,14725,0,1756232467,12950.872864500001,45.0107389199984,53348.51756064001 2025-08-26,18:21:09.000,238,10975064,14565,0,1756232468,12950.906546049991,44.996640659999684,53348.53852200001 2025-08-26,18:21:10.000,238,10975065,14485,0,1756232469,12950.926754979992,44.97549327000161,53348.524547760004 2025-08-26,18:21:11.000,238,10975033,14405,0,1756232470,12950.913282360001,44.96139501000289,53348.45467656 2025-08-26,18:21:12.000,238,10975057,14485,0,1756232471,12950.933491290001,44.96844414000225,53348.41974096001 2025-08-26,18:21:13.000,238,10975074,14405,0,1756232472,12950.926754979992,44.94729675000417,53348.496599280006 2025-08-26,18:21:14.000,238,10975114,14525,0,1756232473,12950.879600809996,44.92614935999882,53348.44070232 2025-08-26,18:21:15.000,238,10975090,14565,0,1756232474,12950.933491290001,44.88385458000266,53348.5035864 2025-08-26,18:21:16.000,238,10975019,14445,0,1756232475,12950.906546049991,44.85565805999795,53348.48961216001 2025-08-26,18:21:17.000,238,10975036,14485,0,1756232476,12950.872864500001,44.89090371000202,53348.44070232 2025-08-26,18:21:18.000,238,10975069,14405,0,1756232477,12950.886337119991,44.84860892999859,53348.426728080005 2025-08-26,18:21:19.000,238,10975137,14365,0,1756232478,12950.886337119991,44.84155979999923,53348.46865080001 2025-08-26,18:21:20.000,238,10975018,14325,0,1756232479,12950.913282360001,44.84860892999859,53348.41275384 2025-08-26,18:21:21.000,238,10975023,14645,0,1756232480,12950.866128189991,44.869756320003944,53348.44768944001 2025-08-26,18:21:22.000,238,10975037,14365,0,1756232481,12950.852655570001,44.84860892999859,53348.45467656 2025-08-26,18:21:23.000,238,10975042,14725,0,1756232482,12950.859391879996,44.84155979999923,53348.37083112001 2025-08-26,18:21:24.000,238,10975102,14445,0,1756232483,12950.852655570001,44.84155979999923,53348.5035864 2025-08-26,18:21:25.000,238,10975101,14365,0,1756232484,12950.859391879996,44.84860892999859,53348.48961216001 2025-08-26,18:21:26.000,238,10975069,14845,0,1756232485,12950.879600809996,44.8768054500033,53348.475637920004 2025-08-26,18:21:27.000,238,10975044,14245,0,1756232486,12950.893073430001,44.85565805999795,53348.496599280006 2025-08-26,18:21:28.000,238,10975057,14445,0,1756232487,12950.852655570001,44.84860892999859,53348.48961216001 2025-08-26,18:21:29.000,238,10975109,14485,0,1756232488,12950.852655570001,44.820412410001154,53348.46166368 2025-08-26,18:21:30.000,238,10975049,14205,0,1756232489,12950.839182949996,44.84155979999923,53348.38480536 2025-08-26,18:21:31.000,238,10975063,14565,0,1756232490,12950.866128189991,44.862707190004585,53348.40576672 2025-08-26,18:21:32.000,238,10975105,14565,0,1756232491,12950.866128189991,44.8768054500033,53348.39877960001 2025-08-26,18:21:33.000,238,10975106,14525,0,1756232492,12950.886337119991,44.869756320003944,53348.39877960001 2025-08-26,18:21:34.000,238,10975060,14605,0,1756232493,12950.872864500001,44.85565805999795,53348.39179248 2025-08-26,18:21:35.000,238,10975068,14365,0,1756232494,12950.845919259991,44.84860892999859,53348.356856880004 2025-08-26,18:21:36.000,238,10975067,14485,0,1756232495,12950.872864500001,44.869756320003944,53348.37083112001 2025-08-26,18:21:37.000,238,10975064,14285,0,1756232496,12950.879600809996,44.869756320003944,53348.328908400006 2025-08-26,18:21:38.000,238,10975137,14365,0,1756232497,12950.872864500001,44.88385458000266,53348.27301144 2025-08-26,18:21:39.000,238,10975111,14565,0,1756232498,12950.866128189991,44.862707190004585,53348.30095992001 2025-08-26,18:21:40.000,238,10975091,14205,0,1756232499,12950.872864500001,44.862707190004585,53348.24506296 2025-08-26,18:21:41.000,238,10975079,14525,0,1756232500,12950.825710329991,44.8768054500033,53348.21711448 2025-08-26,18:21:42.000,238,10975045,14405,0,1756232501,12950.845919259991,44.88385458000266,53348.23108872001 2025-08-26,18:21:43.000,238,10975028,14245,0,1756232502,12950.845919259991,44.9120511000001,53348.2939728 2025-08-26,18:21:44.000,238,10975080,14485,0,1756232503,12950.852655570001,44.92614935999882,53348.28698568 2025-08-26,18:21:45.000,238,10975146,14405,0,1756232504,12950.879600809996,44.90500197000074,53348.2241016 2025-08-26,18:21:46.000,238,10975099,14325,0,1756232505,12950.859391879996,44.89090371000202,53348.24506296 2025-08-26,18:21:47.000,238,10975096,14325,0,1756232506,12950.913282360001,44.8768054500033,53348.24506296 2025-08-26,18:21:48.000,238,10975052,14405,0,1756232507,12950.899809739996,44.8768054500033,53348.210127360006 2025-08-26,18:21:49.000,238,10975086,14485,0,1756232508,12950.866128189991,44.869756320003944,53348.25205008001 2025-08-26,18:21:50.000,238,10975059,14325,0,1756232509,12950.933491290001,44.869756320003944,53348.210127360006 2025-08-26,18:21:51.000,238,10975069,14485,0,1756232510,12950.940227599996,44.862707190004585,53348.27301144 2025-08-26,18:21:52.000,238,10975083,14565,0,1756232511,12950.960436529997,44.82746154000051,53348.19615312 2025-08-26,18:21:53.000,238,10975049,14405,0,1756232512,12950.973909150001,44.82746154000051,53348.21711448 2025-08-26,18:21:54.000,238,10975045,14405,0,1756232513,12950.994118080001,44.813363280001795,53348.25205008001 2025-08-26,18:21:55.000,238,10975083,14285,0,1756232514,12951.034535940002,44.78516676000436,53348.210127360006 2025-08-26,18:21:56.000,238,10975047,14565,0,1756232515,12951.021063319997,44.813363280001795,53348.19615312 2025-08-26,18:21:57.000,238,10975133,14805,0,1756232516,12951.054744870002,44.806314150002436,53348.23108872001 2025-08-26,18:21:58.000,238,10975078,14485,0,1756232517,12951.068217489992,44.74287198000093,53348.24506296 2025-08-26,18:21:59.000,238,10975057,14645,0,1756232518,12951.074953800002,44.806314150002436,53348.21711448 2025-08-26,18:22:00.000,238,10975053,14605,0,1756232519,12951.074953800002,44.756970239999646,53348.10532056 2025-08-26,18:22:01.000,238,10975095,14525,0,1756232520,12951.142316899997,44.74287198000093,53348.13326904001 2025-08-26,18:22:02.000,238,10975089,14365,0,1756232521,12951.155789520002,44.73582285000157,53348.189166000004 2025-08-26,18:22:03.000,238,10975032,14565,0,1756232522,12951.149053209992,44.71467546000349,53348.21711448 2025-08-26,18:22:04.000,238,10975104,14525,0,1756232523,12951.196207380002,44.70762633000413,53348.25205008001 2025-08-26,18:22:05.000,238,10975101,14045,0,1756232524,12951.182734759997,44.69352806999814,53348.18217888001 2025-08-26,18:22:06.000,238,10975101,14525,0,1756232525,12951.216416310002,44.67238068000006,53348.19615312 2025-08-26,18:22:07.000,238,10975092,14445,0,1756232526,12951.223152619998,44.65123329000198,53348.189166000004 2025-08-26,18:22:08.000,238,10975092,14605,0,1756232527,12951.270306789993,44.637135030003265,53348.24506296 2025-08-26,18:22:09.000,238,10975109,14525,0,1756232528,12951.297252029988,44.580741990001115,53348.17519176 2025-08-26,18:22:10.000,238,10975090,14565,0,1756232529,12951.303988339998,44.61598763999791,53348.23108872001 2025-08-26,18:22:11.000,238,10975064,14485,0,1756232530,12951.324197269998,44.587791120000475,53348.23807584 2025-08-26,18:22:12.000,238,10975106,14205,0,1756232531,12951.330933579993,44.587791120000475,53348.259037200005 2025-08-26,18:22:13.000,238,10975113,14485,0,1756232532,12951.364615129998,44.55959460000304,53348.26602432 2025-08-26,18:22:14.000,238,10975121,14685,0,1756232533,12951.411769299993,44.55959460000304,53348.259037200005 2025-08-26,18:22:15.000,238,10975056,14325,0,1756232534,12951.398296679989,44.55254547000368,53348.259037200005 2025-08-26,18:22:16.000,238,10975105,14885,0,1756232535,12951.445450849998,44.51025069000025,53348.30095992001 2025-08-26,18:22:17.000,238,10975054,14405,0,1756232536,12951.458923469989,44.51729981999961,53348.28698568 2025-08-26,18:22:18.000,238,10975011,14525,0,1756232537,12951.431978229994,44.49615243000153,53348.27301144 2025-08-26,18:22:19.000,238,10975034,14245,0,1756232538,12951.452187159994,44.51025069000025,53348.31493416 2025-08-26,18:22:20.000,238,10975048,14725,0,1756232539,12951.458923469989,44.49615243000153,53348.28698568 2025-08-26,18:22:21.000,238,10975086,14485,0,1756232540,12951.425241919998,44.460906780004734,53348.30095992001 2025-08-26,18:22:22.000,238,10975049,14445,0,1756232541,12951.438714539989,44.460906780004734,53348.27301144 2025-08-26,18:22:23.000,238,10975065,14405,0,1756232542,12951.418505609989,44.411562870001944,53348.27999856001 2025-08-26,18:22:24.000,238,10975049,14525,0,1756232543,12951.438714539989,44.42566113000066,53348.30095992001 2025-08-26,18:22:25.000,238,10975097,14205,0,1756232544,12951.391560369993,44.36926808999851,53348.23807584 2025-08-26,18:22:26.000,238,10975114,14845,0,1756232545,12951.378087749988,44.348120700000436,53348.21711448 2025-08-26,18:22:27.000,238,10975079,14405,0,1756232546,12951.310724649993,44.34107157000108,53348.20314024001 2025-08-26,18:22:28.000,238,10975125,14485,0,1756232547,12951.337669889988,44.298776789997646,53348.23807584 2025-08-26,18:22:29.000,238,10975091,14485,0,1756232548,12951.344406199998,44.31287505000364,53348.25205008001 2025-08-26,18:22:30.000,238,10975076,14765,0,1756232549,12951.337669889988,44.33402244000172,53348.26602432 2025-08-26,18:22:31.000,238,10975061,14605,0,1756232550,12951.324197269998,44.32697331000236,53348.259037200005 2025-08-26,18:22:32.000,238,10975074,14565,0,1756232551,12951.310724649993,44.29172765999829,53348.24506296 2025-08-26,18:22:33.000,238,10975111,14405,0,1756232552,12951.283779409998,44.27058027000021,53348.21711448 2025-08-26,18:22:34.000,238,10975121,14565,0,1756232553,12951.250097859993,44.235334620003414,53348.21711448 2025-08-26,18:22:35.000,238,10975099,14325,0,1756232554,12951.236625240002,44.24238375000277,53348.19615312 2025-08-26,18:22:36.000,238,10975065,14525,0,1756232555,12951.236625240002,44.171892450001906,53348.25205008001 2025-08-26,18:22:37.000,238,10975058,14365,0,1756232556,12951.250097859993,44.16484332000255,53348.18217888001 2025-08-26,18:22:38.000,238,10975049,14365,0,1756232557,12951.196207380002,44.16484332000255,53348.16820464 2025-08-26,18:22:39.000,238,10975097,14565,0,1756232558,12951.189471069993,44.14369593000447,53348.189166000004 2025-08-26,18:22:40.000,238,10975131,14405,0,1756232559,12951.196207380002,44.15779419000319,53348.189166000004 2025-08-26,18:22:41.000,238,10975095,14205,0,1756232560,12951.175998450002,44.16484332000255,53348.08435920001 2025-08-26,18:22:42.000,238,10975118,14405,0,1756232561,12951.162525829997,44.1084502800004,53348.14724328 2025-08-26,18:22:43.000,238,10975037,14205,0,1756232562,12951.142316899997,44.09435202000168,53348.09833344 2025-08-26,18:22:44.000,238,10975125,14365,0,1756232563,12951.169262139992,44.0732046300036,53348.09833344 2025-08-26,18:22:45.000,238,10975046,14365,0,1756232564,12951.175998450002,44.04500810999889,53348.1192948 2025-08-26,18:22:46.000,238,10975052,14245,0,1756232565,12951.142316899997,44.03795897999953,53348.140256160004 2025-08-26,18:22:47.000,238,10975061,14525,0,1756232566,12951.202943689997,44.06615550000424,53348.12628192 2025-08-26,18:22:48.000,238,10975044,14485,0,1756232567,12951.216416310002,44.01681159000145,53348.13326904001 2025-08-26,18:22:49.000,238,10975100,14405,0,1756232568,12951.202943689997,44.02386072000081,53348.15423040001 2025-08-26,18:22:50.000,238,10975023,14565,0,1756232569,12951.209679999993,44.05910637000488,53348.11230768001 2025-08-26,18:22:51.000,238,10975043,14285,0,1756232570,12951.216416310002,44.05205723999825,53348.08435920001 2025-08-26,18:22:52.000,238,10975053,14565,0,1756232571,12951.182734759997,44.06615550000424,53348.08435920001 2025-08-26,18:22:53.000,238,10975050,14525,0,1756232572,12951.189471069993,44.06615550000424,53348.11230768001 2025-08-26,18:22:54.000,238,10975089,14725,0,1756232573,12951.142316899997,44.04500810999889,53348.10532056 2025-08-26,18:22:55.000,238,10975059,14605,0,1756232574,12951.101899039997,44.11549940999976,53348.091346320005 2025-08-26,18:22:56.000,238,10975056,14405,0,1756232575,12951.115371660002,44.11549940999976,53348.07038496 2025-08-26,18:22:57.000,238,10975083,14365,0,1756232576,12951.115371660002,44.14369593000447,53348.0494236 2025-08-26,18:22:58.000,238,10975101,14485,0,1756232577,12951.074953800002,44.178941580001265,53348.07737208 2025-08-26,18:22:59.000,238,10975083,14365,0,1756232578,12951.101899039997,44.228285490004055,53348.10532056 2025-08-26,18:23:00.000,238,10975071,14885,0,1756232579,12951.108635349992,44.24238375000277,53348.11230768001 2025-08-26,18:23:01.000,238,10975051,14685,0,1756232580,12951.128844279992,44.298776789997646,53348.140256160004 2025-08-26,18:23:02.000,238,10975100,14445,0,1756232581,12951.108635349992,44.28467852999893,53348.13326904001 2025-08-26,18:23:03.000,238,10975121,14445,0,1756232582,12951.115371660002,44.29172765999829,53348.11230768001 2025-08-26,18:23:04.000,238,10975065,14405,0,1756232583,12951.142316899997,44.319924180003,53348.11230768001 2025-08-26,18:23:05.000,238,10975065,14445,0,1756232584,12951.155789520002,44.33402244000172,53348.07737208 2025-08-26,18:23:06.000,238,10975083,14525,0,1756232585,12951.155789520002,44.34107157000108,53348.06339784001 2025-08-26,18:23:07.000,238,10975058,14645,0,1756232586,12951.189471069993,44.33402244000172,53348.021475120004 2025-08-26,18:23:08.000,238,10975078,14365,0,1756232587,12951.236625240002,44.348120700000436,53348.042436480006 2025-08-26,18:23:09.000,238,10975084,14285,0,1756232588,12951.229888929993,44.348120700000436,53348.03544936001 2025-08-26,18:23:10.000,238,10975032,14165,0,1756232589,12951.223152619998,44.362218959999154,53348.00750088 2025-08-26,18:23:11.000,238,10975046,14485,0,1756232590,12951.290515719993,44.32697331000236,53347.96557816001 2025-08-26,18:23:12.000,238,10975066,14525,0,1756232591,12951.330933579993,44.33402244000172,53347.98653952001 2025-08-26,18:23:13.000,238,10975034,14445,0,1756232592,12951.371351439993,44.32697331000236,53348.021475120004 2025-08-26,18:23:14.000,238,10975103,14485,0,1756232593,12951.384824059998,44.32697331000236,53348.01448800001 2025-08-26,18:23:15.000,238,10975118,14285,0,1756232594,12951.472396089994,44.319924180003,53347.98653952001 2025-08-26,18:23:16.000,238,10975014,14405,0,1756232595,12951.506077639999,44.31287505000364,53347.9795524 2025-08-26,18:23:17.000,238,10975081,14485,0,1756232596,12951.526286569999,44.29172765999829,53348.03544936001 2025-08-26,18:23:18.000,238,10975066,14205,0,1756232597,12951.55996811999,44.26353114000085,53347.98653952001 2025-08-26,18:23:19.000,238,10975104,14565,0,1756232598,12951.62733122,44.25648201000149,53348.07038496 2025-08-26,18:23:20.000,238,10975059,14565,0,1756232599,12951.64754015,44.25648201000149,53348.0494236 2025-08-26,18:23:21.000,238,10975115,14565,0,1756232600,12951.66774908,44.24943288000213,53348.091346320005 2025-08-26,18:23:22.000,238,10975103,14485,0,1756232601,12951.72163955999,44.24238375000277,53348.03544936001 2025-08-26,18:23:23.000,238,10975074,14365,0,1756232602,12951.78226634999,44.235334620003414,53348.13326904001 2025-08-26,18:23:24.000,238,10975094,14205,0,1756232603,12951.815947899995,44.228285490004055,53348.1192948 2025-08-26,18:23:25.000,238,10975095,14605,0,1756232604,12951.836156829995,44.2071380999987,53348.09833344 2025-08-26,18:23:26.000,238,10975043,14525,0,1756232605,12951.84962945,44.27058027000021,53348.07038496 2025-08-26,18:23:27.000,238,10975082,14725,0,1756232606,12951.92372885999,44.235334620003414,53348.1192948 2025-08-26,18:23:28.000,238,10975087,14525,0,1756232607,12951.937201479996,44.221236360004696,53348.09833344 2025-08-26,18:23:29.000,238,10975115,14525,0,1756232608,12951.957410409996,44.228285490004055,53348.1192948 2025-08-26,18:23:30.000,238,10975075,14325,0,1756232609,12951.96414671999,44.235334620003414,53348.0494236 2025-08-26,18:23:31.000,238,10975091,14565,0,1756232610,12951.98435564999,44.24238375000277,53348.042436480006 2025-08-26,18:23:32.000,238,10975080,14365,0,1756232611,12952.018037199996,44.25648201000149,53347.9795524 2025-08-26,18:23:33.000,238,10975044,14645,0,1756232612,12952.03150982,44.27058027000021,53348.021475120004 2025-08-26,18:23:34.000,238,10975091,14205,0,1756232613,12952.058455059996,44.21418722999806,53348.042436480006 2025-08-26,18:23:35.000,238,10975070,14525,0,1756232614,12952.078663989996,44.27058027000021,53348.05641072 2025-08-26,18:23:36.000,238,10975056,14685,0,1756232615,12952.132554470001,44.27762939999957,53348.021475120004 2025-08-26,18:23:37.000,238,10975058,14645,0,1756232616,12952.125818159991,44.27058027000021,53348.02846224 2025-08-26,18:23:38.000,238,10975065,14685,0,1756232617,12952.172972330001,44.27058027000021,53348.05641072 2025-08-26,18:23:39.000,238,10975079,14525,0,1756232618,12952.172972330001,44.24943288000213,53348.08435920001 2025-08-26,18:23:40.000,238,10975076,14365,0,1756232619,12952.186444949992,44.27058027000021,53348.07737208 2025-08-26,18:23:41.000,238,10975054,14445,0,1756232620,12952.220126499997,44.27058027000021,53348.1192948 2025-08-26,18:23:42.000,238,10975047,14565,0,1756232621,12952.226862809992,44.33402244000172,53348.091346320005 2025-08-26,18:23:43.000,238,10975104,14445,0,1756232622,12952.274016980002,44.31287505000364,53348.1192948 2025-08-26,18:23:44.000,238,10975094,14365,0,1756232623,12952.321171149997,44.32697331000236,53348.210127360006 2025-08-26,18:23:45.000,238,10975084,14645,0,1756232624,12952.327907459992,44.348120700000436,53348.210127360006 2025-08-26,18:23:46.000,238,10975063,14525,0,1756232625,12952.300962219997,44.33402244000172,53348.18217888001 2025-08-26,18:23:47.000,238,10975083,14485,0,1756232626,12952.341380079997,44.32697331000236,53348.210127360006 2025-08-26,18:23:48.000,238,10975076,14365,0,1756232627,12952.307698529992,44.31287505000364,53348.18217888001 2025-08-26,18:23:49.000,238,10975105,14405,0,1756232628,12952.307698529992,44.32697331000236,53348.25205008001 2025-08-26,18:23:50.000,238,10975114,14405,0,1756232629,12952.294225910002,44.34107157000108,53348.12628192 2025-08-26,18:23:51.000,238,10975086,14365,0,1756232630,12952.280753289997,44.33402244000172,53348.14724328 2025-08-26,18:23:52.000,238,10975099,14605,0,1756232631,12952.280753289997,44.355169829999795,53348.1192948 2025-08-26,18:23:53.000,238,10975045,14365,0,1756232632,12952.274016980002,44.36926808999851,53348.14724328 2025-08-26,18:23:54.000,238,10975057,14405,0,1756232633,12952.274016980002,44.355169829999795,53348.21711448 2025-08-26,18:23:55.000,238,10975064,14245,0,1756232634,12952.321171149997,44.355169829999795,53348.25205008001 2025-08-26,18:23:56.000,238,10975142,14565,0,1756232635,12952.314434840002,44.32697331000236,53348.23108872001 2025-08-26,18:23:57.000,238,10975071,14885,0,1756232636,12952.307698529992,44.362218959999154,53348.2241016 2025-08-26,18:23:58.000,238,10975036,14725,0,1756232637,12952.274016980002,44.34107157000108,53348.21711448 2025-08-26,18:23:59.000,238,10975079,14725,0,1756232638,12952.267280669992,44.397464610003226,53348.19615312 2025-08-26,18:24:00.000,238,10975101,14365,0,1756232639,12952.321171149997,44.348120700000436,53348.20314024001 2025-08-26,18:24:01.000,238,10975087,14445,0,1756232640,12952.354852700002,44.397464610003226,53348.189166000004 2025-08-26,18:24:02.000,238,10975121,14525,0,1756232641,12952.348116389992,44.362218959999154,53348.25205008001 2025-08-26,18:24:03.000,238,10975099,14445,0,1756232642,12952.334643770002,44.39041548000387,53348.31493416 2025-08-26,18:24:04.000,238,10975095,14445,0,1756232643,12952.354852700002,44.348120700000436,53348.27301144 2025-08-26,18:24:05.000,238,10975100,14645,0,1756232644,12952.307698529992,44.36926808999851,53348.19615312 2025-08-26,18:24:06.000,238,10975142,14405,0,1756232645,12952.314434840002,44.362218959999154,53348.23807584 2025-08-26,18:24:07.000,238,10975110,14565,0,1756232646,12952.300962219997,44.33402244000172,53348.2939728 2025-08-26,18:24:08.000,238,10975093,14525,0,1756232647,12952.321171149997,44.33402244000172,53348.26602432 2025-08-26,18:24:09.000,238,10975116,14285,0,1756232648,12952.327907459992,44.362218959999154,53348.21711448 2025-08-26,18:24:10.000,238,10975123,14565,0,1756232649,12952.327907459992,44.33402244000172,53348.23807584 2025-08-26,18:24:11.000,238,10975058,14605,0,1756232650,12952.307698529992,44.32697331000236,53348.23108872001 2025-08-26,18:24:12.000,238,10975090,14525,0,1756232651,12952.361589009997,44.348120700000436,53348.26602432 2025-08-26,18:24:13.000,238,10975091,14365,0,1756232652,12952.341380079997,44.355169829999795,53348.25205008001 2025-08-26,18:24:14.000,238,10975083,14565,0,1756232653,12952.341380079997,44.298776789997646,53348.210127360006 2025-08-26,18:24:15.000,238,10975049,14205,0,1756232654,12952.334643770002,44.33402244000172,53348.20314024001 2025-08-26,18:24:16.000,238,10975065,14565,0,1756232655,12952.341380079997,44.362218959999154,53348.189166000004 2025-08-26,18:24:17.000,238,10975096,14565,0,1756232656,12952.327907459992,44.319924180003,53348.189166000004 2025-08-26,18:24:18.000,238,10975023,14365,0,1756232657,12952.334643770002,44.362218959999154,53348.16820464 2025-08-26,18:24:19.000,238,10975099,14565,0,1756232658,12952.307698529992,44.319924180003,53348.13326904001 2025-08-26,18:24:20.000,238,10975051,14205,0,1756232659,12952.375061630002,44.36926808999851,53348.1192948 2025-08-26,18:24:21.000,238,10975073,14565,0,1756232660,12952.354852700002,44.362218959999154,53348.1192948 2025-08-26,18:24:22.000,238,10975096,14445,0,1756232661,12952.375061630002,44.34107157000108,53348.140256160004 2025-08-26,18:24:23.000,238,10975088,14365,0,1756232662,12952.408743179993,44.362218959999154,53348.11230768001 2025-08-26,18:24:24.000,238,10975074,14325,0,1756232663,12952.435688420002,44.348120700000436,53348.140256160004 2025-08-26,18:24:25.000,238,10975065,14365,0,1756232664,12952.408743179993,44.362218959999154,53348.1192948 2025-08-26,18:24:26.000,238,10975056,14485,0,1756232665,12952.415479490002,44.362218959999154,53348.091346320005 2025-08-26,18:24:27.000,238,10975074,14485,0,1756232666,12952.462633659998,44.397464610003226,53348.16820464 2025-08-26,18:24:28.000,238,10975100,14605,0,1756232667,12952.408743179993,44.397464610003226,53348.1192948 2025-08-26,18:24:29.000,238,10975050,14365,0,1756232668,12952.422215799998,44.404513740002585,53348.189166000004 2025-08-26,18:24:30.000,238,10975108,14565,0,1756232669,12952.455897350002,44.42566113000066,53348.15423040001 2025-08-26,18:24:31.000,238,10975060,14485,0,1756232670,12952.455897350002,44.4186120000013,53348.189166000004 2025-08-26,18:24:32.000,238,10975088,14285,0,1756232671,12952.509787829993,44.411562870001944,53348.12628192 2025-08-26,18:24:33.000,238,10975069,14565,0,1756232672,12952.556941999988,44.460906780004734,53348.18217888001 2025-08-26,18:24:34.000,238,10975030,14325,0,1756232673,12952.583887239998,44.43271026000002,53348.14724328 2025-08-26,18:24:35.000,238,10974987,14485,0,1756232674,12952.597359859989,44.44680851999874,53348.09833344 2025-08-26,18:24:36.000,238,10975127,14485,0,1756232675,12952.583887239998,44.43975938999938,53348.05641072 2025-08-26,18:24:37.000,238,10975080,14605,0,1756232676,12952.570414619993,44.46795591000409,53348.09833344 2025-08-26,18:24:38.000,238,10975079,14725,0,1756232677,12952.570414619993,44.460906780004734,53348.06339784001 2025-08-26,18:24:39.000,238,10975102,14525,0,1756232678,12952.536733069988,44.43271026000002,53348.06339784001 2025-08-26,18:24:40.000,238,10975064,14565,0,1756232679,12952.590623549993,44.4186120000013,53348.07038496 2025-08-26,18:24:41.000,238,10975077,14245,0,1756232680,12952.563678309998,44.43271026000002,53347.93064256 2025-08-26,18:24:42.000,238,10975077,14565,0,1756232681,12952.590623549993,44.44680851999874,53348.042436480006 2025-08-26,18:24:43.000,238,10975059,14565,0,1756232682,12952.604096169998,44.44680851999874,53348.05641072 2025-08-26,18:24:44.000,238,10975113,14565,0,1756232683,12952.637777719989,44.43271026000002,53348.15423040001 2025-08-26,18:24:45.000,238,10975028,14605,0,1756232684,12952.624305099998,44.411562870001944,53348.07038496 2025-08-26,18:24:46.000,238,10975046,14485,0,1756232685,12952.610832479993,44.460906780004734,53348.161217520006 2025-08-26,18:24:47.000,238,10975068,14565,0,1756232686,12952.644514029998,44.460906780004734,53348.161217520006 2025-08-26,18:24:48.000,238,10975131,14525,0,1756232687,12952.624305099998,44.47500504000345,53348.09833344 2025-08-26,18:24:49.000,238,10975053,14365,0,1756232688,12952.637777719989,44.44680851999874,53348.12628192 2025-08-26,18:24:50.000,238,10975082,14365,0,1756232689,12952.651250339994,44.4538576499981,53348.13326904001 2025-08-26,18:24:51.000,238,10975076,14325,0,1756232690,12952.657986649989,44.460906780004734,53348.14724328 2025-08-26,18:24:52.000,238,10975114,14605,0,1756232691,12952.671459269994,44.4186120000013,53348.15423040001 2025-08-26,18:24:53.000,238,10975083,14325,0,1756232692,12952.698404509989,44.404513740002585,53348.11230768001 2025-08-26,18:24:54.000,238,10975142,14405,0,1756232693,12952.691668199994,44.397464610003226,53348.12628192 2025-08-26,18:24:55.000,238,10975087,14725,0,1756232694,12952.671459269994,44.397464610003226,53348.12628192 2025-08-26,18:24:56.000,238,10975066,14485,0,1756232695,12952.698404509989,44.38336635000451,53348.091346320005 2025-08-26,18:24:57.000,238,10975068,14245,0,1756232696,12952.705140819999,44.404513740002585,53348.20314024001 2025-08-26,18:24:58.000,238,10975080,14565,0,1756232697,12952.711877129994,44.39041548000387,53348.210127360006 2025-08-26,18:24:59.000,238,10975114,14285,0,1756232698,12952.725349749999,44.411562870001944,53348.27999856001 2025-08-26,18:25:00.000,238,10975084,14445,0,1756232699,12952.765767609999,44.404513740002585,53348.2241016 2025-08-26,18:25:01.000,238,10975088,14565,0,1756232700,12952.772503919994,44.37631721999787,53348.28698568 2025-08-26,18:25:02.000,238,10975110,14725,0,1756232701,12952.745558679999,44.37631721999787,53348.21711448 2025-08-26,18:25:03.000,238,10975118,14365,0,1756232702,12952.772503919994,44.4186120000013,53348.24506296 2025-08-26,18:25:04.000,238,10975057,14725,0,1756232703,12952.792712849994,44.37631721999787,53348.21711448 2025-08-26,18:25:05.000,238,10975109,14445,0,1756232704,12952.79944915999,44.36926808999851,53348.21711448 2025-08-26,18:25:06.000,238,10975082,14485,0,1756232705,12952.812921779994,44.362218959999154,53348.210127360006 2025-08-26,18:25:07.000,238,10975137,14325,0,1756232706,12952.806185469999,44.39041548000387,53348.23108872001 2025-08-26,18:25:08.000,238,10975111,14645,0,1756232707,12952.833130709994,44.37631721999787,53348.24506296 2025-08-26,18:25:09.000,238,10975128,14525,0,1756232708,12952.833130709994,44.36926808999851,53348.25205008001 2025-08-26,18:25:10.000,238,10975108,14445,0,1756232709,12952.86007594999,44.39041548000387,53348.28698568 2025-08-26,18:25:11.000,238,10975099,14445,0,1756232710,12952.8263944,44.37631721999787,53348.2241016 2025-08-26,18:25:12.000,238,10975060,14365,0,1756232711,12952.88028487999,44.39041548000387,53348.27999856001 2025-08-26,18:25:13.000,238,10975100,14605,0,1756232712,12952.88028487999,44.32697331000236,53348.2939728 2025-08-26,18:25:14.000,238,10975116,14445,0,1756232713,12952.88702119,44.31287505000364,53348.27301144 2025-08-26,18:25:15.000,238,10975084,14205,0,1756232714,12952.92743905,44.31287505000364,53348.34986976001 2025-08-26,18:25:16.000,238,10975128,14805,0,1756232715,12952.92070273999,44.30582592000428,53348.33589552 2025-08-26,18:25:17.000,238,10975094,14445,0,1756232716,12952.98132952999,44.27058027000021,53348.328908400006 2025-08-26,18:25:18.000,238,10975024,14725,0,1756232717,12952.94091166999,44.27058027000021,53348.307947040004 2025-08-26,18:25:19.000,238,10975100,14565,0,1756232718,12952.98806584,44.24238375000277,53348.34288264 2025-08-26,18:25:20.000,238,10975117,14045,0,1756232719,12952.98132952999,44.2071380999987,53348.27301144 2025-08-26,18:25:21.000,238,10975087,14485,0,1756232720,12953.015011079995,44.15779419000319,53348.25205008001 2025-08-26,18:25:22.000,238,10975096,14405,0,1756232721,12953.015011079995,44.20008896999934,53348.28698568 2025-08-26,18:25:23.000,238,10975088,14325,0,1756232722,12953.04869263,44.185990710000624,53348.28698568 2025-08-26,18:25:24.000,238,10975105,14565,0,1756232723,12953.04869263,44.15074506000383,53348.2939728 2025-08-26,18:25:25.000,238,10975138,14605,0,1756232724,12953.08237417999,44.129597669998475,53348.21711448 2025-08-26,18:25:26.000,238,10975096,14365,0,1756232725,12953.08237417999,44.136646799997834,53348.210127360006 2025-08-26,18:25:27.000,238,10975054,14365,0,1756232726,12953.10931942,44.10140115000104,53348.17519176 2025-08-26,18:25:28.000,238,10975071,14365,0,1756232727,12953.10931942,44.06615550000424,53348.17519176 2025-08-26,18:25:29.000,238,10975070,14645,0,1756232728,12953.14300096999,44.02386072000081,53348.19615312 2025-08-26,18:25:30.000,238,10975114,14285,0,1756232729,12953.12279203999,44.03090985000017,53348.12628192 2025-08-26,18:25:31.000,238,10975080,14405,0,1756232730,12953.16320989999,43.995664200003375,53348.09833344 2025-08-26,18:25:32.000,238,10975089,14565,0,1756232731,12953.156473589996,44.002713330002734,53348.13326904001 2025-08-26,18:25:33.000,238,10975085,14405,0,1756232732,12953.16320989999,43.97451680999802,53348.20314024001 2025-08-26,18:25:34.000,238,10975093,14645,0,1756232733,12953.196891449996,43.995664200003375,53348.27301144 2025-08-26,18:25:35.000,238,10975064,14045,0,1756232734,12953.230573,43.988615070004016,53348.24506296 2025-08-26,18:25:36.000,238,10975114,14565,0,1756232735,12953.223836689991,43.946320290000585,53348.2241016 2025-08-26,18:25:37.000,238,10975072,14365,0,1756232736,12953.244045619991,43.960418549999304,53348.24506296 2025-08-26,18:25:38.000,238,10975069,14485,0,1756232737,12953.27099086,43.93222203000187,53348.21711448 2025-08-26,18:25:39.000,238,10975072,14685,0,1756232738,12953.304672409991,43.896976379997795,53348.24506296 2025-08-26,18:25:40.000,238,10975052,14405,0,1756232739,12953.324881339991,43.86877986000036,53348.2241016 2025-08-26,18:25:41.000,238,10975053,14685,0,1756232740,12953.345090269991,43.84058334000292,53348.27301144 2025-08-26,18:25:42.000,238,10975094,14525,0,1756232741,12953.324881339991,43.91107464000379,53348.23108872001 2025-08-26,18:25:43.000,238,10975031,14325,0,1756232742,12953.365299199992,43.83353421000356,53348.25205008001 2025-08-26,18:25:44.000,238,10975089,14565,0,1756232743,12953.358562889996,43.79123943000013,53348.26602432 2025-08-26,18:25:45.000,238,10975045,14405,0,1756232744,12953.351826580001,43.84763247000228,53348.23807584 2025-08-26,18:25:46.000,238,10975099,14605,0,1756232745,12953.358562889996,43.85468160000164,53348.21711448 2025-08-26,18:25:47.000,238,10975046,14165,0,1756232746,12953.378771819996,43.826485080004204,53348.23108872001 2025-08-26,18:25:48.000,238,10975077,14405,0,1756232747,12953.372035510001,43.83353421000356,53348.161217520006 2025-08-26,18:25:49.000,238,10975058,14365,0,1756232748,12953.405717059992,43.81238681999821,53348.18217888001 2025-08-26,18:25:50.000,238,10975060,14365,0,1756232749,12953.372035510001,43.83353421000356,53348.0494236 2025-08-26,18:25:51.000,238,10975058,14485,0,1756232750,12953.331617650001,43.826485080004204,53348.0494236 2025-08-26,18:25:52.000,238,10975108,14525,0,1756232751,12953.365299199992,43.84763247000228,53348.091346320005 2025-08-26,18:25:53.000,238,10975066,14565,0,1756232752,12953.358562889996,43.81238681999821,53348.10532056 2025-08-26,18:25:54.000,238,10975039,14525,0,1756232753,12953.351826580001,43.79828855999949,53348.06339784001 2025-08-26,18:25:55.000,238,10975061,14445,0,1756232754,12953.385508129992,43.84763247000228,53348.07038496 2025-08-26,18:25:56.000,238,10975035,14765,0,1756232755,12953.358562889996,43.826485080004204,53348.09833344 2025-08-26,18:25:57.000,238,10975054,14445,0,1756232756,12953.378771819996,43.84058334000292,53348.13326904001 2025-08-26,18:25:58.000,238,10975060,14605,0,1756232757,12953.345090269991,43.83353421000356,53348.13326904001 2025-08-26,18:25:59.000,238,10975020,14725,0,1756232758,12953.338353959996,43.79123943000013,53348.12628192 2025-08-26,18:26:00.000,238,10975070,14565,0,1756232759,12953.324881339991,43.78419030000077,53348.14724328 2025-08-26,18:26:01.000,238,10975082,14725,0,1756232760,12953.345090269991,43.763042910002696,53348.14724328 2025-08-26,18:26:02.000,238,10975131,14405,0,1756232761,12953.331617650001,43.79123943000013,53348.14724328 2025-08-26,18:26:03.000,238,10975035,14365,0,1756232762,12953.378771819996,43.78419030000077,53348.091346320005 2025-08-26,18:26:04.000,238,10975092,14565,0,1756232763,12953.338353959996,43.720748129999265,53348.01448800001 2025-08-26,18:26:05.000,238,10975061,14405,0,1756232764,12953.324881339991,43.69960074000119,53348.07038496 2025-08-26,18:26:06.000,238,10975084,14445,0,1756232765,12953.358562889996,43.713698999999906,53348.021475120004 2025-08-26,18:26:07.000,238,10975098,14445,0,1756232766,12953.338353959996,43.66435509000439,53348.11230768001 2025-08-26,18:26:08.000,238,10975061,14285,0,1756232767,12953.351826580001,43.69255161000183,53348.15423040001 2025-08-26,18:26:09.000,238,10975059,14605,0,1756232768,12953.385508129992,43.6150111800016,53348.140256160004 2025-08-26,18:26:10.000,238,10975042,14605,0,1756232769,12953.351826580001,43.63615856999968,53348.091346320005 2025-08-26,18:26:11.000,238,10975108,14485,0,1756232770,12953.324881339991,43.62910944000032,53347.993526640006 2025-08-26,18:26:12.000,238,10975046,14525,0,1756232771,12953.311408720001,43.60796205000224,53348.042436480006 2025-08-26,18:26:13.000,238,10975079,14365,0,1756232772,12953.284463479991,43.62206031000096,53348.01448800001 2025-08-26,18:26:14.000,238,10975061,14645,0,1756232773,12953.291199790001,43.62910944000032,53348.021475120004 2025-08-26,18:26:15.000,238,10975084,14445,0,1756232774,12953.27099086,43.62206031000096,53348.00051376 2025-08-26,18:26:16.000,238,10975069,14565,0,1756232775,12953.230573,43.65730595999776,53348.07038496 2025-08-26,18:26:17.000,238,10975066,14605,0,1756232776,12953.223836689991,43.63615856999968,53348.042436480006 2025-08-26,18:26:18.000,238,10975087,14405,0,1756232777,12953.21036407,43.65730595999776,53348.042436480006 2025-08-26,18:26:19.000,238,10975119,14605,0,1756232778,12953.18341882999,43.68550248000247,53348.0494236 2025-08-26,18:26:20.000,238,10975060,14485,0,1756232779,12953.08911049,43.69960074000119,53348.00750088 2025-08-26,18:26:21.000,238,10975081,14525,0,1756232780,12953.156473589996,43.69960074000119,53348.021475120004 2025-08-26,18:26:22.000,238,10975063,14365,0,1756232781,12953.08911049,43.713698999999906,53347.9795524 2025-08-26,18:26:23.000,238,10975063,14485,0,1756232782,12953.035220009995,43.727797259998624,53347.93064256 2025-08-26,18:26:24.000,238,10975096,14365,0,1756232783,12953.035220009995,43.70664987000055,53347.95859104 2025-08-26,18:26:25.000,238,10975059,14205,0,1756232784,12953.04195631999,43.69960074000119,53347.90269408 2025-08-26,18:26:26.000,238,10975058,14485,0,1756232785,12953.0284837,43.74894465000398,53347.94461680001 2025-08-26,18:26:27.000,238,10975071,14325,0,1756232786,12953.06216524999,43.727797259998624,53347.95160392 2025-08-26,18:26:28.000,238,10975056,14565,0,1756232787,12953.04869263,43.720748129999265,53347.93762968 2025-08-26,18:26:29.000,238,10975059,14645,0,1756232788,12953.04869263,43.713698999999906,53347.88871984 2025-08-26,18:26:30.000,238,10975133,14565,0,1756232789,12953.00827477,43.69960074000119,53347.9096812 2025-08-26,18:26:31.000,238,10975112,14365,0,1756232790,12953.0284837,43.68550248000247,53347.90269408 2025-08-26,18:26:32.000,238,10975097,14405,0,1756232791,12953.04195631999,43.70664987000055,53347.88173272 2025-08-26,18:26:33.000,238,10975046,14365,0,1756232792,12953.06890156,43.70664987000055,53347.83981 2025-08-26,18:26:34.000,238,10975014,14485,0,1756232793,12952.98806584,43.65730595999776,53347.804874400004 2025-08-26,18:26:35.000,238,10975094,14605,0,1756232794,12952.98806584,43.66435509000439,53347.79090016 2025-08-26,18:26:36.000,238,10975087,14605,0,1756232795,12952.974593219995,43.68550248000247,53347.81186152 2025-08-26,18:26:37.000,238,10975087,14565,0,1756232796,12953.0284837,43.67140422000375,53347.79090016 2025-08-26,18:26:38.000,238,10975107,14645,0,1756232797,12953.04195631999,43.67845335000311,53347.853784240004 2025-08-26,18:26:39.000,238,10975091,14525,0,1756232798,12953.08911049,43.69255161000183,53347.874745600006 2025-08-26,18:26:40.000,238,10975125,14725,0,1756232799,12953.10931942,43.68550248000247,53347.81884864001 2025-08-26,18:26:41.000,238,10975079,14365,0,1756232800,12953.075637869995,43.66435509000439,53347.83981 2025-08-26,18:26:42.000,238,10975044,14645,0,1756232801,12953.075637869995,43.720748129999265,53347.84679712001 2025-08-26,18:26:43.000,238,10975035,14565,0,1756232802,12953.095846799995,43.69960074000119,53347.86775848001 2025-08-26,18:26:44.000,238,10975088,14645,0,1756232803,12953.06890156,43.66435509000439,53347.86077136 2025-08-26,18:26:45.000,238,10975084,14605,0,1756232804,12953.06890156,43.65730595999776,53347.86077136 2025-08-26,18:26:46.000,238,10975110,14285,0,1756232805,12953.075637869995,43.65730595999776,53347.91666832001 2025-08-26,18:26:47.000,238,10975078,14285,0,1756232806,12953.04869263,43.62206031000096,53347.88173272 2025-08-26,18:26:48.000,238,10975112,14685,0,1756232807,12953.00827477,43.63615856999968,53347.88173272 2025-08-26,18:26:49.000,238,10975080,14445,0,1756232808,12953.00827477,43.6150111800016,53347.93762968 2025-08-26,18:26:50.000,238,10975087,14645,0,1756232809,12952.974593219995,43.65730595999776,53347.89570696001 2025-08-26,18:26:51.000,238,10975072,14365,0,1756232810,12952.96785691,43.62206031000096,53347.95160392 2025-08-26,18:26:52.000,238,10975069,14605,0,1756232811,12952.954384289995,43.64320769999904,53347.89570696001 2025-08-26,18:26:53.000,238,10975117,14845,0,1756232812,12952.92070273999,43.63615856999968,53347.89570696001 2025-08-26,18:26:54.000,238,10975098,14365,0,1756232813,12952.92743905,43.62910944000032,53347.95859104 2025-08-26,18:26:55.000,238,10975086,14445,0,1756232814,12952.86681226,43.66435509000439,53347.88173272 2025-08-26,18:26:56.000,238,10975106,14325,0,1756232815,12952.853339639994,43.66435509000439,53347.874745600006 2025-08-26,18:26:57.000,238,10975108,14645,0,1756232816,12952.83986701999,43.6150111800016,53347.79788728001 2025-08-26,18:26:58.000,238,10975117,14765,0,1756232817,12952.81965808999,43.62206031000096,53347.81884864001 2025-08-26,18:26:59.000,238,10975071,14725,0,1756232818,12952.79944915999,43.67140422000375,53347.81186152 2025-08-26,18:27:00.000,238,10975126,14405,0,1756232819,12952.772503919994,43.6502568299984,53347.78391304 2025-08-26,18:27:01.000,238,10975085,14565,0,1756232820,12952.77924022999,43.65730595999776,53347.81186152 2025-08-26,18:27:02.000,238,10975105,14445,0,1756232821,12952.772503919994,43.64320769999904,53347.804874400004 2025-08-26,18:27:03.000,238,10975055,14605,0,1756232822,12952.765767609999,43.6502568299984,53347.74897744001 2025-08-26,18:27:04.000,238,10975061,14325,0,1756232823,12952.752294989994,43.62910944000032,53347.74199032 2025-08-26,18:27:05.000,238,10975059,14525,0,1756232824,12952.738822369989,43.63615856999968,53347.74199032 2025-08-26,18:27:06.000,238,10975088,14565,0,1756232825,12952.738822369989,43.593863790003525,53347.70006760001 2025-08-26,18:27:07.000,238,10975083,14365,0,1756232826,12952.711877129994,43.579765530004806,53347.70006760001 2025-08-26,18:27:08.000,238,10975074,14285,0,1756232827,12952.745558679999,43.544519880000735,53347.707054720006 2025-08-26,18:27:09.000,238,10975138,14605,0,1756232828,12952.684931889999,43.5163233600033,53347.665132 2025-08-26,18:27:10.000,238,10975074,14725,0,1756232829,12952.691668199994,43.50927423000394,53347.70006760001 2025-08-26,18:27:11.000,238,10975130,14445,0,1756232830,12952.664722959998,43.48107770999923,53347.686093360004 2025-08-26,18:27:12.000,238,10975055,14525,0,1756232831,12952.678195579989,43.47402857999987,53347.58128656001 2025-08-26,18:27:13.000,238,10975098,14405,0,1756232832,12952.657986649989,43.488126839998586,53347.64417064 2025-08-26,18:27:14.000,238,10975101,14485,0,1756232833,12952.631041409993,43.39648814999964,53347.65115776001 2025-08-26,18:27:15.000,238,10975065,14325,0,1756232834,12952.563678309998,43.41763553999772,53347.62320928 2025-08-26,18:27:16.000,238,10975091,14565,0,1756232835,12952.577150929988,43.34714424000413,53347.60923504001 2025-08-26,18:27:17.000,238,10975123,14445,0,1756232836,12952.563678309998,43.318947719999414,53347.637183520004 2025-08-26,18:27:18.000,238,10975086,14485,0,1756232837,12952.536733069988,43.311898590000055,53347.665132 2025-08-26,18:27:19.000,238,10975056,14525,0,1756232838,12952.455897350002,43.27665294000326,53347.56731232 2025-08-26,18:27:20.000,238,10975042,14245,0,1756232839,12952.496315210003,43.22025990000111,53347.490454000006 2025-08-26,18:27:21.000,238,10975052,14685,0,1756232840,12952.428952109993,43.20616164000239,53347.50442824 2025-08-26,18:27:22.000,238,10975061,14365,0,1756232841,12952.402006869997,43.17091598999832,53347.490454000006 2025-08-26,18:27:23.000,238,10975038,14045,0,1756232842,12952.361589009997,43.16386685999896,53347.43455704 2025-08-26,18:27:24.000,238,10975092,14445,0,1756232843,12952.334643770002,43.11452295000345,53347.4555184 2025-08-26,18:27:25.000,238,10975078,14205,0,1756232844,12952.327907459992,43.128621210002166,53347.49744112 2025-08-26,18:27:26.000,238,10975067,14645,0,1756232845,12952.274016980002,43.07222817000002,53347.47647976 2025-08-26,18:27:27.000,238,10975066,14485,0,1756232846,12952.300962219997,43.086326429998735,53347.50442824 2025-08-26,18:27:28.000,238,10975091,14205,0,1756232847,12952.260544359997,43.086326429998735,53347.56731232 2025-08-26,18:27:29.000,238,10975050,14365,0,1756232848,12952.267280669992,43.07222817000002,53347.49744112 2025-08-26,18:27:30.000,238,10975074,14445,0,1756232849,12952.166236019992,43.086326429998735,53347.518402480004 2025-08-26,18:27:31.000,238,10975064,14365,0,1756232850,12952.159499709996,43.10042469000473,53347.48346688001 2025-08-26,18:27:32.000,238,10975084,14485,0,1756232851,12952.132554470001,43.10747382000409,53347.50442824 2025-08-26,18:27:33.000,238,10975058,14565,0,1756232852,12952.119081849996,43.07222817000002,53347.48346688001 2025-08-26,18:27:34.000,238,10975043,14325,0,1756232853,12952.139290779996,43.05108078000194,53347.57429944 2025-08-26,18:27:35.000,238,10975060,14205,0,1756232854,12952.112345540001,43.10747382000409,53347.47647976 2025-08-26,18:27:36.000,238,10975128,14405,0,1756232855,12952.092136610001,43.093375559998094,53347.4555184 2025-08-26,18:27:37.000,238,10975112,14485,0,1756232856,12952.071927680001,43.06517904000066,53347.41359568001 2025-08-26,18:27:38.000,238,10975076,14365,0,1756232857,12952.044982439991,43.10747382000409,53347.350711600004 2025-08-26,18:27:39.000,238,10975147,14725,0,1756232858,12952.03150982,43.079277299999376,53347.420582800005 2025-08-26,18:27:40.000,238,10974999,14445,0,1756232859,12952.044982439991,43.07222817000002,53347.36468584001 2025-08-26,18:27:41.000,238,10975155,14605,0,1756232860,12952.044982439991,43.086326429998735,53347.2808404 2025-08-26,18:27:42.000,238,10975063,14365,0,1756232861,12952.01130089,43.06517904000066,53347.34372448001 2025-08-26,18:27:43.000,238,10975062,14525,0,1756232862,12952.03150982,43.02993339000386,53347.35769872 2025-08-26,18:27:44.000,238,10975103,14765,0,1756232863,12952.004564579991,43.02993339000386,53347.252891920005 2025-08-26,18:27:45.000,238,10975089,14485,0,1756232864,12952.004564579991,43.00878599999851,53347.23891768 2025-08-26,18:27:46.000,238,10975110,14725,0,1756232865,12952.004564579991,43.0228842600045,53347.2109692 2025-08-26,18:27:47.000,238,10975063,14525,0,1756232866,12951.97088303,43.00173686999915,53347.183020720004 2025-08-26,18:27:48.000,238,10975122,14285,0,1756232867,12951.96414671999,42.99468773999979,53347.2109692 2025-08-26,18:27:49.000,238,10975075,14245,0,1756232868,12951.98435564999,43.03698252000322,53347.183020720004 2025-08-26,18:27:50.000,238,10975044,14485,0,1756232869,12951.97088303,43.01583512999787,53347.155072240006 2025-08-26,18:27:51.000,238,10975069,14285,0,1756232870,12951.97088303,42.98763861000043,53347.19000784 2025-08-26,18:27:52.000,238,10975115,14525,0,1756232871,12951.977619339996,42.99468773999979,53347.183020720004 2025-08-26,18:27:53.000,238,10975079,14205,0,1756232872,12952.01130089,42.93829470000492,53347.16904648 2025-08-26,18:27:54.000,238,10975054,14565,0,1756232873,12951.957410409996,42.92419643999892,53347.16205936 2025-08-26,18:27:55.000,238,10975092,14245,0,1756232874,12951.98435564999,42.93829470000492,53347.17603360001 2025-08-26,18:27:56.000,238,10975098,14605,0,1756232875,12951.99109196,42.93124556999828,53347.23891768 2025-08-26,18:27:57.000,238,10975059,14805,0,1756232876,12952.004564579991,42.966491220002354,53347.19000784 2025-08-26,18:27:58.000,238,10975089,14685,0,1756232877,12952.01130089,42.93124556999828,53347.22494344001 2025-08-26,18:27:59.000,238,10975093,14405,0,1756232878,12952.01130089,42.92419643999892,53347.23891768 2025-08-26,18:28:00.000,238,10975101,14285,0,1756232879,12951.99109196,42.959442090002995,53347.14808512001 2025-08-26,18:28:01.000,238,10975045,14285,0,1756232880,12952.018037199996,42.917147309999564,53347.12013664 2025-08-26,18:28:02.000,238,10975073,14725,0,1756232881,12952.024773509991,42.903049050000845,53347.085201040005 2025-08-26,18:28:03.000,238,10975067,14365,0,1756232882,12952.004564579991,42.945343830004276,53347.12013664 2025-08-26,18:28:04.000,238,10975075,14565,0,1756232883,12952.024773509991,42.903049050000845,53347.09917528 2025-08-26,18:28:05.000,238,10975089,14405,0,1756232884,12952.024773509991,42.93124556999828,53347.04327832 2025-08-26,18:28:06.000,238,10975087,14485,0,1756232885,12951.997828269996,42.952392960003635,53347.085201040005 2025-08-26,18:28:07.000,238,10975056,14365,0,1756232886,12952.01130089,42.92419643999892,53347.0712268 2025-08-26,18:28:08.000,238,10975089,14525,0,1756232887,12951.98435564999,42.98058948000107,53347.09917528 2025-08-26,18:28:09.000,238,10975066,14605,0,1756232888,12951.977619339996,42.92419643999892,53347.085201040005 2025-08-26,18:28:10.000,238,10975059,14565,0,1756232889,12952.078663989996,42.952392960003635,53347.09917528 2025-08-26,18:28:11.000,238,10975085,14565,0,1756232890,12952.078663989996,42.92419643999892,53347.10616240001 2025-08-26,18:28:12.000,238,10975115,14405,0,1756232891,12952.071927680001,42.92419643999892,53347.134110880004 2025-08-26,18:28:13.000,238,10975078,14565,0,1756232892,12952.085400299991,42.92419643999892,53347.141098 2025-08-26,18:28:14.000,238,10975117,14525,0,1756232893,12952.078663989996,42.910098180000205,53347.12712376001 2025-08-26,18:28:15.000,238,10975078,14565,0,1756232894,12952.092136610001,42.88190166000277,53347.155072240006 2025-08-26,18:28:16.000,238,10975102,14685,0,1756232895,12952.105609229991,42.88190166000277,53347.134110880004 2025-08-26,18:28:17.000,238,10975077,14485,0,1756232896,12952.092136610001,42.87485253000341,53347.141098 2025-08-26,18:28:18.000,238,10975075,14365,0,1756232897,12952.119081849996,42.88190166000277,53347.11314952 2025-08-26,18:28:19.000,238,10975073,14645,0,1756232898,12952.139290779996,42.88190166000277,53347.141098 2025-08-26,18:28:20.000,238,10975088,14445,0,1756232899,12952.132554470001,42.87485253000341,53347.10616240001 2025-08-26,18:28:21.000,238,10975058,14525,0,1756232900,12952.139290779996,42.846656009998696,53347.10616240001 2025-08-26,18:28:22.000,238,10975040,14765,0,1756232901,12952.139290779996,42.86075427000469,53347.14808512001 2025-08-26,18:28:23.000,238,10975093,14885,0,1756232902,12952.119081849996,42.83255774999998,53347.10616240001 2025-08-26,18:28:24.000,238,10975060,14565,0,1756232903,12952.166236019992,42.846656009998696,53347.12712376001 2025-08-26,18:28:25.000,238,10975074,14445,0,1756232904,12952.132554470001,42.83255774999998,53347.07821392001 2025-08-26,18:28:26.000,238,10975116,14365,0,1756232905,12952.139290779996,42.81845949000126,53347.09917528 2025-08-26,18:28:27.000,238,10975066,14485,0,1756232906,12952.105609229991,42.79026297000382,53347.0712268 2025-08-26,18:28:28.000,238,10975104,14365,0,1756232907,12952.112345540001,42.79026297000382,53347.14808512001 2025-08-26,18:28:29.000,238,10975102,14565,0,1756232908,12952.125818159991,42.77616470999783,53347.141098 2025-08-26,18:28:30.000,238,10975126,14605,0,1756232909,12952.078663989996,42.783213840004464,53347.11314952 2025-08-26,18:28:31.000,238,10975122,14645,0,1756232910,12952.098872919996,42.726820800002315,53347.11314952 2025-08-26,18:28:32.000,238,10975088,14285,0,1756232911,12952.085400299991,42.719771670002956,53347.141098 2025-08-26,18:28:33.000,238,10975092,14325,0,1756232912,12952.071927680001,42.726820800002315,53347.07821392001 2025-08-26,18:28:34.000,238,10975093,14365,0,1756232913,12952.085400299991,42.74091906000103,53347.06423968 2025-08-26,18:28:35.000,238,10975085,14285,0,1756232914,12952.05171875,42.733869930001674,53347.05026544 2025-08-26,18:28:36.000,238,10975083,14725,0,1756232915,12952.071927680001,42.719771670002956,53347.07821392001 2025-08-26,18:28:37.000,238,10975104,14325,0,1756232916,12952.078663989996,42.69862428000488,53347.085201040005 2025-08-26,18:28:38.000,238,10975066,14525,0,1756232917,12952.01130089,42.726820800002315,53347.036291200006 2025-08-26,18:28:39.000,238,10975071,14485,0,1756232918,12952.038246129996,42.69157514999824,53347.085201040005 2025-08-26,18:28:40.000,238,10975084,14525,0,1756232919,12952.044982439991,42.726820800002315,53347.036291200006 2025-08-26,18:28:41.000,238,10975103,14405,0,1756232920,12952.071927680001,42.70567341000424,53347.10616240001 2025-08-26,18:28:42.000,238,10975052,14525,0,1756232921,12952.125818159991,42.719771670002956,53347.07821392001 2025-08-26,18:28:43.000,238,10975112,14805,0,1756232922,12952.152763400001,42.69862428000488,53347.09218816 2025-08-26,18:28:44.000,238,10975122,14045,0,1756232923,12952.159499709996,42.677476889999525,53347.02231696 2025-08-26,18:28:45.000,238,10975146,14445,0,1756232924,12952.139290779996,42.670427760000166,53347.015329840004 2025-08-26,18:28:46.000,238,10975091,14525,0,1756232925,12952.152763400001,42.64223124000273,53347.02930408001 2025-08-26,18:28:47.000,238,10975089,14365,0,1756232926,12952.159499709996,42.62813298000401,53346.99436848 2025-08-26,18:28:48.000,238,10975069,14565,0,1756232927,12952.166236019992,42.64223124000273,53346.987381360006 2025-08-26,18:28:49.000,238,10975081,14405,0,1756232928,12952.152763400001,42.557641680003144,53346.99436848 2025-08-26,18:28:50.000,238,10975073,14325,0,1756232929,12952.159499709996,42.57173994000186,53347.04327832 2025-08-26,18:28:51.000,238,10975105,14285,0,1756232930,12952.193181260001,42.52239602999907,53347.085201040005 2025-08-26,18:28:52.000,238,10975059,14445,0,1756232931,12952.233599120002,42.494199510001636,53347.085201040005 2025-08-26,18:28:53.000,238,10975090,14325,0,1756232932,12952.199917569997,42.42370821000077,53347.04327832 2025-08-26,18:28:54.000,238,10975043,14565,0,1756232933,12952.213390190002,42.37436429999798,53347.00834272001 2025-08-26,18:28:55.000,238,10975062,14645,0,1756232934,12952.240335429997,42.40256082000269,53347.00834272001 2025-08-26,18:28:56.000,238,10975059,14405,0,1756232935,12952.280753289997,42.37436429999798,53347.015329840004 2025-08-26,18:28:57.000,238,10975048,14685,0,1756232936,12952.247071739992,42.33911865000118,53346.987381360006 2025-08-26,18:28:58.000,238,10975113,14565,0,1756232937,12952.294225910002,42.325020390002464,53347.05725256001 2025-08-26,18:28:59.000,238,10975058,14485,0,1756232938,12952.321171149997,42.261578220000956,53347.06423968 2025-08-26,18:29:00.000,238,10975081,14485,0,1756232939,12952.341380079997,42.212234309998166,53347.02930408001 2025-08-26,18:29:01.000,238,10975040,14405,0,1756232940,12952.314434840002,42.2192834400048,53347.05026544 2025-08-26,18:29:02.000,238,10975064,14525,0,1756232941,12952.321171149997,42.19813604999945,53347.09917528 2025-08-26,18:29:03.000,238,10975074,14565,0,1756232942,12952.334643770002,42.15584127000329,53347.09218816 2025-08-26,18:29:04.000,238,10975050,14565,0,1756232943,12952.375061630002,42.141743010004575,53347.12712376001 2025-08-26,18:29:05.000,238,10975059,14485,0,1756232944,12952.402006869997,42.148792140003934,53347.12013664 2025-08-26,18:29:06.000,238,10975068,14485,0,1756232945,12952.388534249993,42.099448230001144,53347.09218816 2025-08-26,18:29:07.000,238,10975068,14645,0,1756232946,12952.381797939997,42.085349970002426,53347.12013664 2025-08-26,18:29:08.000,238,10975080,14445,0,1756232947,12952.415479490002,42.07125171000371,53347.14808512001 2025-08-26,18:29:09.000,238,10975124,14365,0,1756232948,12952.381797939997,42.06420258000435,53347.12712376001 2025-08-26,18:29:10.000,238,10975056,14485,0,1756232949,12952.375061630002,42.050104319998354,53347.09218816 2025-08-26,18:29:11.000,238,10975045,14565,0,1756232950,12952.375061630002,42.06420258000435,53347.09218816 2025-08-26,18:29:12.000,238,10975113,14685,0,1756232951,12952.388534249993,42.092399100001785,53347.14808512001 2025-08-26,18:29:13.000,238,10975100,14365,0,1756232952,12952.381797939997,42.07125171000371,53347.11314952 2025-08-26,18:29:14.000,238,10975097,14645,0,1756232953,12952.395270560002,42.050104319998354,53347.19000784 2025-08-26,18:29:15.000,238,10975027,14885,0,1756232954,12952.395270560002,42.099448230001144,53347.10616240001 2025-08-26,18:29:16.000,238,10975092,14325,0,1756232955,12952.375061630002,42.07830084000307,53347.11314952 2025-08-26,18:29:17.000,238,10975061,14525,0,1756232956,12952.375061630002,42.05715344999771,53347.11314952 2025-08-26,18:29:18.000,238,10975098,14565,0,1756232957,12952.381797939997,42.092399100001785,53347.134110880004 2025-08-26,18:29:19.000,238,10975069,14725,0,1756232958,12952.368325319992,42.01485867000156,53347.141098 2025-08-26,18:29:20.000,238,10975089,14365,0,1756232959,12952.314434840002,42.05715344999771,53347.10616240001 2025-08-26,18:29:21.000,238,10975089,14725,0,1756232960,12952.314434840002,42.00076041000284,53347.14808512001 2025-08-26,18:29:22.000,238,10975055,14365,0,1756232961,12952.348116389992,42.00076041000284,53347.17603360001 2025-08-26,18:29:23.000,238,10975072,14405,0,1756232962,12952.334643770002,41.97256388999813,53347.17603360001 2025-08-26,18:29:24.000,238,10975095,14245,0,1756232963,12952.334643770002,41.97256388999813,53347.17603360001 2025-08-26,18:29:25.000,238,10975104,14445,0,1756232964,12952.294225910002,41.95141650000005,53347.155072240006 2025-08-26,18:29:26.000,238,10975069,14565,0,1756232965,12952.361589009997,41.96551475999877,53347.17603360001 2025-08-26,18:29:27.000,238,10975078,14485,0,1756232966,12952.280753289997,41.95141650000005,53347.07821392001 2025-08-26,18:29:28.000,238,10975105,14285,0,1756232967,12952.267280669992,41.909121720003895,53347.05026544 2025-08-26,18:29:29.000,238,10975045,14325,0,1756232968,12952.327907459992,41.88797432999854,53347.06423968 2025-08-26,18:29:30.000,238,10975072,14325,0,1756232969,12952.287489599992,41.873876069999824,53347.05725256001 2025-08-26,18:29:31.000,238,10975079,14445,0,1756232970,12952.260544359997,41.859777810001106,53347.00834272001 2025-08-26,18:29:32.000,238,10975035,14325,0,1756232971,12952.260544359997,41.873876069999824,53346.99436848 2025-08-26,18:29:33.000,238,10975051,14285,0,1756232972,12952.260544359997,41.873876069999824,53347.015329840004 2025-08-26,18:29:34.000,238,10975022,14485,0,1756232973,12952.226862809992,41.902072590004536,53346.99436848 2025-08-26,18:29:35.000,238,10975081,14565,0,1756232974,12952.206653879992,41.88797432999854,53346.95943288001 2025-08-26,18:29:36.000,238,10975092,14605,0,1756232975,12952.226862809992,41.916170850003255,53347.04327832 2025-08-26,18:29:37.000,238,10975024,14565,0,1756232976,12952.193181260001,41.923219980002614,53346.99436848 2025-08-26,18:29:38.000,238,10975080,14485,0,1756232977,12952.179708639997,41.93026911000197,53347.015329840004 2025-08-26,18:29:39.000,238,10975085,14645,0,1756232978,12952.132554470001,41.916170850003255,53346.99436848 2025-08-26,18:29:40.000,238,10975096,14565,0,1756232979,12952.186444949992,41.97961302000476,53346.966420000004 2025-08-26,18:29:41.000,238,10975064,14485,0,1756232980,12952.159499709996,41.95141650000005,53346.966420000004 2025-08-26,18:29:42.000,238,10975100,14685,0,1756232981,12952.146027089992,41.95141650000005,53346.92449728 2025-08-26,18:29:43.000,238,10975122,14485,0,1756232982,12952.179708639997,41.93731824000133,53346.868600320005 2025-08-26,18:29:44.000,238,10975059,14365,0,1756232983,12952.179708639997,41.923219980002614,53346.8266776 2025-08-26,18:29:45.000,238,10975102,14405,0,1756232984,12952.220126499997,41.916170850003255,53346.868600320005 2025-08-26,18:29:46.000,238,10975069,14405,0,1756232985,12952.220126499997,41.923219980002614,53346.819690480006 2025-08-26,18:29:47.000,238,10975048,14205,0,1756232986,12952.240335429997,41.88797432999854,53346.81270336001 2025-08-26,18:29:48.000,238,10975082,14205,0,1756232987,12952.253808050002,41.902072590004536,53346.88257456 2025-08-26,18:29:49.000,238,10975029,14125,0,1756232988,12952.247071739992,41.88092519999918,53346.79174200001 2025-08-26,18:29:50.000,238,10975073,14645,0,1756232989,12952.220126499997,41.916170850003255,53346.83366472 2025-08-26,18:29:51.000,238,10975047,14365,0,1756232990,12952.220126499997,41.902072590004536,53346.77078064001 2025-08-26,18:29:52.000,238,10975081,14525,0,1756232991,12952.233599120002,41.93026911000197,53346.798729120004 2025-08-26,18:29:53.000,238,10975106,14405,0,1756232992,12952.226862809992,41.902072590004536,53346.819690480006 2025-08-26,18:29:54.000,238,10974990,14565,0,1756232993,12952.226862809992,41.88092519999918,53346.73584504 2025-08-26,18:29:55.000,238,10975074,14125,0,1756232994,12952.199917569997,41.93026911000197,53346.78475488 2025-08-26,18:29:56.000,238,10975066,14525,0,1756232995,12952.240335429997,41.93731824000133,53346.77078064001 2025-08-26,18:29:57.000,238,10975061,14565,0,1756232996,12952.213390190002,41.93731824000133,53346.72885792 2025-08-26,18:29:58.000,238,10975046,14485,0,1756232997,12952.199917569997,41.97256388999813,53346.72885792 2025-08-26,18:29:59.000,238,10975036,14485,0,1756232998,12952.213390190002,41.95141650000005,53346.72885792 2025-08-26,18:30:00.000,238,10975042,14365,0,1756232999,12952.267280669992,41.95846562999941,53346.72187080001 2025-08-26,18:30:01.000,238,10975053,14365,0,1756233000,12952.226862809992,41.95846562999941,53346.71488368 2025-08-26,18:30:02.000,238,10975036,14365,0,1756233001,12952.226862809992,42.00076041000284,53346.6869352 2025-08-26,18:30:03.000,238,10975076,14365,0,1756233002,12952.280753289997,42.036006059999636,53346.70789656 2025-08-26,18:30:04.000,238,10975074,14285,0,1756233003,12952.240335429997,42.043055189998995,53346.7568064 2025-08-26,18:30:05.000,238,10975100,14485,0,1756233004,12952.267280669992,42.06420258000435,53346.74283216001 2025-08-26,18:30:06.000,238,10975047,14885,0,1756233005,12952.287489599992,42.043055189998995,53346.679948080004 2025-08-26,18:30:07.000,238,10975069,14645,0,1756233006,12952.334643770002,42.02895693000028,53346.700909440005 2025-08-26,18:30:08.000,238,10975128,14445,0,1756233007,12952.354852700002,42.02190780000092,53346.73584504 2025-08-26,18:30:09.000,238,10975066,14685,0,1756233008,12952.381797939997,42.036006059999636,53346.73584504 2025-08-26,18:30:10.000,238,10975153,14565,0,1756233009,12952.395270560002,42.0078095400022,53346.76379352 2025-08-26,18:30:11.000,238,10975091,14565,0,1756233010,12952.435688420002,41.99371128000348,53346.700909440005 2025-08-26,18:30:12.000,238,10975069,14645,0,1756233011,12952.496315210003,41.96551475999877,53346.72885792 2025-08-26,18:30:13.000,238,10975112,14325,0,1756233012,12952.516524139988,41.97256388999813,53346.7568064 2025-08-26,18:30:14.000,238,10975059,14605,0,1756233013,12952.556941999988,41.95846562999941,53346.76379352 2025-08-26,18:30:15.000,238,10975074,14485,0,1756233014,12952.570414619993,41.95846562999941,53346.79174200001 2025-08-26,18:30:16.000,238,10975060,14445,0,1756233015,12952.604096169998,41.916170850003255,53346.76379352 2025-08-26,18:30:17.000,238,10975074,14325,0,1756233016,12952.644514029998,41.909121720003895,53346.73584504 2025-08-26,18:30:18.000,238,10975043,14645,0,1756233017,12952.597359859989,41.902072590004536,53346.70789656 2025-08-26,18:30:19.000,238,10975122,14605,0,1756233018,12952.678195579989,41.84567955000239,53346.80571624 2025-08-26,18:30:20.000,238,10975080,14445,0,1756233019,12952.698404509989,41.866826940000465,53346.76379352 2025-08-26,18:30:21.000,238,10975041,14285,0,1756233020,12952.698404509989,41.82453216000431,53346.819690480006 2025-08-26,18:30:22.000,238,10975033,14405,0,1756233021,12952.75903129999,41.82453216000431,53346.798729120004 2025-08-26,18:30:23.000,238,10975057,14565,0,1756233022,12952.785976539999,41.817483029997675,53346.88956168001 2025-08-26,18:30:24.000,238,10975073,14485,0,1756233023,12952.806185469999,41.76813912000216,53346.868600320005 2025-08-26,18:30:25.000,238,10975060,14525,0,1756233024,12952.792712849994,41.71879520999937,53346.847638960004 2025-08-26,18:30:26.000,238,10975070,14285,0,1756233025,12952.853339639994,41.70469695000065,53346.868600320005 2025-08-26,18:30:27.000,238,10975062,14205,0,1756233026,12952.833130709994,41.6483039099985,53346.84065184001 2025-08-26,18:30:28.000,238,10975087,14325,0,1756233027,12952.92070273999,41.627156520000426,53346.84065184001 2025-08-26,18:30:29.000,238,10975049,14365,0,1756233028,12952.92743905,41.57076347999828,53346.847638960004 2025-08-26,18:30:30.000,238,10975069,14205,0,1756233029,12952.98132952999,41.57781261000491,53346.917510160005 2025-08-26,18:30:31.000,238,10975075,14605,0,1756233030,12952.934175359995,41.56371434999892,53346.85462608 2025-08-26,18:30:32.000,238,10975099,14365,0,1756233031,12952.98132952999,41.52141957000276,53346.90353592 2025-08-26,18:30:33.000,238,10975072,14565,0,1756233032,12953.035220009995,41.500272180004686,53346.98039424001 2025-08-26,18:30:34.000,238,10975071,14445,0,1756233033,12953.04195631999,41.47912478999933,53347.02930408001 2025-08-26,18:30:35.000,238,10975063,14725,0,1756233034,12953.04869263,41.53551783000148,53347.09917528 2025-08-26,18:30:36.000,238,10975092,14405,0,1756233035,12953.055428939995,41.465026530000614,53347.085201040005 2025-08-26,18:30:37.000,238,10975042,14205,0,1756233036,12953.04195631999,41.450928270001896,53347.09218816 2025-08-26,18:30:38.000,238,10975079,14565,0,1756233037,12953.06216524999,41.457977400001255,53347.04327832 2025-08-26,18:30:39.000,238,10975073,14525,0,1756233038,12953.04869263,41.450928270001896,53347.05026544 2025-08-26,18:30:40.000,238,10975112,14765,0,1756233039,12953.04195631999,41.465026530000614,53347.036291200006 2025-08-26,18:30:41.000,238,10975089,14445,0,1756233040,12953.00827477,41.450928270001896,53347.10616240001 2025-08-26,18:30:42.000,238,10975053,14405,0,1756233041,12952.994802149995,41.450928270001896,53347.04327832 2025-08-26,18:30:43.000,238,10975087,14405,0,1756233042,12952.96112059999,41.457977400001255,53347.16205936 2025-08-26,18:30:44.000,238,10975060,14485,0,1756233043,12952.94091166999,41.44387914000254,53347.16904648 2025-08-26,18:30:45.000,238,10975038,14285,0,1756233044,12952.92743905,41.44387914000254,53347.19699496001 2025-08-26,18:30:46.000,238,10975120,14205,0,1756233045,12952.90049380999,41.401584359999106,53347.19000784 2025-08-26,18:30:47.000,238,10975082,14405,0,1756233046,12952.86007594999,41.38043697000103,53347.155072240006 2025-08-26,18:30:48.000,238,10975092,14285,0,1756233047,12952.84660333,41.338142190004874,53347.14808512001 2025-08-26,18:30:49.000,238,10975078,14485,0,1756233048,12952.812921779994,41.29584741000144,53347.134110880004 2025-08-26,18:30:50.000,238,10975079,14485,0,1756233049,12952.79944915999,41.31699479999952,53347.12013664 2025-08-26,18:30:51.000,238,10975085,14325,0,1756233050,12952.752294989994,41.30994567000016,53347.134110880004 2025-08-26,18:30:52.000,238,10975070,14725,0,1756233051,12952.711877129994,41.288798280002084,53347.10616240001 2025-08-26,18:30:53.000,238,10975086,14525,0,1756233052,12952.725349749999,41.26060176000465,53347.10616240001 2025-08-26,18:30:54.000,238,10975097,14365,0,1756233053,12952.671459269994,41.25355262999801,53347.12013664 2025-08-26,18:30:55.000,238,10975145,14605,0,1756233054,12952.698404509989,41.267650890004006,53347.0712268 2025-08-26,18:30:56.000,238,10975060,14725,0,1756233055,12952.644514029998,41.25355262999801,53347.085201040005 2025-08-26,18:30:57.000,238,10975080,14405,0,1756233056,12952.644514029998,41.267650890004006,53347.0013556 2025-08-26,18:30:58.000,238,10975094,14725,0,1756233057,12952.624305099998,41.24650349999865,53346.966420000004 2025-08-26,18:30:59.000,238,10975081,14525,0,1756233058,12952.617568789989,41.26060176000465,53346.99436848 2025-08-26,18:31:00.000,238,10975061,14725,0,1756233059,12952.610832479993,41.29584741000144,53346.9314844 2025-08-26,18:31:01.000,238,10975069,14365,0,1756233060,12952.610832479993,41.3028965400008,53346.917510160005 2025-08-26,18:31:02.000,238,10975102,14725,0,1756233061,12952.610832479993,41.267650890004006,53346.98039424001 2025-08-26,18:31:03.000,238,10975076,14325,0,1756233062,12952.657986649989,41.30994567000016,53346.94545864 2025-08-26,18:31:04.000,238,10975072,14605,0,1756233063,12952.617568789989,41.29584741000144,53346.987381360006 2025-08-26,18:31:05.000,238,10975083,14765,0,1756233064,12952.617568789989,41.288798280002084,53346.95943288001 2025-08-26,18:31:06.000,238,10975101,14285,0,1756233065,12952.597359859989,41.281749150002724,53346.88956168001 2025-08-26,18:31:07.000,238,10975030,14525,0,1756233066,12952.577150929988,41.239454369999294,53346.88257456 2025-08-26,18:31:08.000,238,10975030,14205,0,1756233067,12952.543469379998,41.25355262999801,53346.78475488 2025-08-26,18:31:09.000,238,10975079,14565,0,1756233068,12952.529996759993,41.26060176000465,53346.76379352 2025-08-26,18:31:10.000,238,10975060,14365,0,1756233069,12952.455897350002,41.24650349999865,53346.72187080001 2025-08-26,18:31:11.000,238,10975072,14565,0,1756233070,12952.469369969993,41.239454369999294,53346.71488368 2025-08-26,18:31:12.000,238,10975089,14805,0,1756233071,12952.449161039993,41.26060176000465,53346.72187080001 2025-08-26,18:31:13.000,238,10975091,14445,0,1756233072,12952.469369969993,41.24650349999865,53346.67296096001 2025-08-26,18:31:14.000,238,10975037,14565,0,1756233073,12952.449161039993,41.239454369999294,53346.651999600006 2025-08-26,18:31:15.000,238,10975067,14445,0,1756233074,12952.395270560002,41.239454369999294,53346.60308976001 2025-08-26,18:31:16.000,238,10975072,14405,0,1756233075,12952.422215799998,41.232405239999935,53346.62405112001 2025-08-26,18:31:17.000,238,10975086,14365,0,1756233076,12952.442424729998,41.29584741000144,53346.617064 2025-08-26,18:31:18.000,238,10975056,14205,0,1756233077,12952.442424729998,41.29584741000144,53346.67296096001 2025-08-26,18:31:19.000,238,10975033,14245,0,1756233078,12952.462633659998,41.24650349999865,53346.57514128001 2025-08-26,18:31:20.000,238,10975048,14645,0,1756233079,12952.469369969993,41.31699479999952,53346.55417992001 2025-08-26,18:31:21.000,238,10975042,14525,0,1756233080,12952.476106280003,41.281749150002724,53346.533218560005 2025-08-26,18:31:22.000,238,10975089,14565,0,1756233081,12952.462633659998,41.288798280002084,53346.51924432 2025-08-26,18:31:23.000,238,10975097,14325,0,1756233082,12952.476106280003,41.267650890004006,53346.512257200004 2025-08-26,18:31:24.000,238,10975034,14245,0,1756233083,12952.529996759993,41.267650890004006,53346.49129584 2025-08-26,18:31:25.000,238,10975071,14525,0,1756233084,12952.556941999988,41.267650890004006,53346.512257200004 2025-08-26,18:31:26.000,238,10975095,14685,0,1756233085,12952.543469379998,41.26060176000465,53346.47732160001 2025-08-26,18:31:27.000,238,10975046,14405,0,1756233086,12952.543469379998,41.24650349999865,53346.45636024001 2025-08-26,18:31:28.000,238,10975039,14445,0,1756233087,12952.570414619993,41.239454369999294,53346.47732160001 2025-08-26,18:31:29.000,238,10975052,14405,0,1756233088,12952.597359859989,41.225356110000575,53346.50527008001 2025-08-26,18:31:30.000,238,10975026,14365,0,1756233089,12952.610832479993,41.274700020003365,53346.52623144001 2025-08-26,18:31:31.000,238,10975087,14285,0,1756233090,12952.617568789989,41.288798280002084,53346.55417992001 2025-08-26,18:31:32.000,238,10974997,14525,0,1756233091,12952.664722959998,41.232405239999935,53346.50527008001 2025-08-26,18:31:33.000,238,10975060,14245,0,1756233092,12952.671459269994,41.239454369999294,53346.49828296 2025-08-26,18:31:34.000,238,10975087,14565,0,1756233093,12952.678195579989,41.239454369999294,53346.47033448 2025-08-26,18:31:35.000,238,10975020,14725,0,1756233094,12952.678195579989,41.30994567000016,53346.44937312 2025-08-26,18:31:36.000,238,10975115,14565,0,1756233095,12952.657986649989,41.25355262999801,53346.35854056001 2025-08-26,18:31:37.000,238,10975086,14485,0,1756233096,12952.691668199994,41.25355262999801,53346.30963072001 2025-08-26,18:31:38.000,238,10975053,14365,0,1756233097,12952.705140819999,41.26060176000465,53346.3725148 2025-08-26,18:31:39.000,238,10975058,14645,0,1756233098,12952.725349749999,41.21125785000186,53346.38648904001 2025-08-26,18:31:40.000,238,10975086,14605,0,1756233099,12952.745558679999,41.21125785000186,53346.37950192 2025-08-26,18:31:41.000,238,10975062,14485,0,1756233100,12952.772503919994,41.19715959000314,53346.43539888001 2025-08-26,18:31:42.000,238,10975000,14285,0,1756233101,12952.745558679999,41.18306133000442,53346.3026436 2025-08-26,18:31:43.000,238,10975082,14405,0,1756233102,12952.772503919994,41.15486480999971,53346.37950192 2025-08-26,18:31:44.000,238,10975053,14805,0,1756233103,12952.792712849994,41.12666829000227,53346.39347616 2025-08-26,18:31:45.000,238,10975011,14725,0,1756233104,12952.812921779994,41.14781568000035,53346.33757920001 2025-08-26,18:31:46.000,238,10975092,15005,0,1756233105,12952.8263944,41.14781568000035,53346.32360496 2025-08-26,18:31:47.000,238,10975075,14405,0,1756233106,12952.853339639994,41.105520900004194,53346.39347616 2025-08-26,18:31:48.000,238,10975080,14565,0,1756233107,12952.8263944,41.0914226399982,53346.414437520005 2025-08-26,18:31:49.000,238,10975034,14565,0,1756233108,12952.84660333,41.07027525000012,53346.39347616 2025-08-26,18:31:50.000,238,10975073,14325,0,1756233109,12952.86007594999,41.105520900004194,53346.40046328 2025-08-26,18:31:51.000,238,10975077,14685,0,1756233110,12952.913966429995,41.13371742000163,53346.43539888001 2025-08-26,18:31:52.000,238,10975078,14405,0,1756233111,12952.90723012,41.08437350999884,53346.47732160001 2025-08-26,18:31:53.000,238,10975052,14405,0,1756233112,12952.934175359995,41.0914226399982,53346.484308720006 2025-08-26,18:31:54.000,238,10975058,14565,0,1756233113,12952.954384289995,41.098471770004835,53346.49129584 2025-08-26,18:31:55.000,238,10975041,14525,0,1756233114,12952.96112059999,41.11257003000355,53346.44937312 2025-08-26,18:31:56.000,238,10975082,14565,0,1756233115,12952.96112059999,41.07732437999948,53346.49129584 2025-08-26,18:31:57.000,238,10975031,14645,0,1756233116,12952.994802149995,41.049127860002045,53346.49828296 2025-08-26,18:31:58.000,238,10975064,14605,0,1756233117,12953.00827477,41.0914226399982,53346.5471928 2025-08-26,18:31:59.000,238,10975065,14325,0,1756233118,12953.0284837,41.02093134000461,53346.512257200004 2025-08-26,18:32:00.000,238,10975070,14525,0,1756233119,12953.035220009995,41.03502960000333,53346.533218560005 2025-08-26,18:32:01.000,238,10975078,14485,0,1756233120,12953.04195631999,40.999783949999255,53346.463347360004 2025-08-26,18:32:02.000,238,10975090,14565,0,1756233121,12953.035220009995,41.02093134000461,53346.56815416 2025-08-26,18:32:03.000,238,10975048,14725,0,1756233122,12953.04869263,40.9574891700031,53346.56116704 2025-08-26,18:32:04.000,238,10975043,14725,0,1756233123,12953.04869263,40.96453830000246,53346.533218560005 2025-08-26,18:32:05.000,238,10975057,14405,0,1756233124,12953.075637869995,40.94339091000438,53346.484308720006 2025-08-26,18:32:06.000,238,10975060,14445,0,1756233125,12953.06890156,40.96453830000246,53346.533218560005 2025-08-26,18:32:07.000,238,10975030,14685,0,1756233126,12953.08911049,40.92929264999839,53346.51924432 2025-08-26,18:32:08.000,238,10975078,14805,0,1756233127,12953.10258310999,40.97158743000182,53346.54020568 2025-08-26,18:32:09.000,238,10975068,14525,0,1756233128,12953.136264659996,40.91519438999967,53346.512257200004 2025-08-26,18:32:10.000,238,10975026,14405,0,1756233129,12953.12952835,40.95044004000374,53346.47033448 2025-08-26,18:32:11.000,238,10975064,14445,0,1756233130,12953.136264659996,40.92224351999903,53346.51924432 2025-08-26,18:32:12.000,238,10975119,14645,0,1756233131,12953.176682519996,40.93634177999775,53346.533218560005 2025-08-26,18:32:13.000,238,10975052,14725,0,1756233132,12953.217100379996,40.88699787000223,53346.484308720006 2025-08-26,18:32:14.000,238,10975024,14485,0,1756233133,12953.217100379996,40.879948740002874,53346.52623144001 2025-08-26,18:32:15.000,238,10975091,14445,0,1756233134,12953.223836689991,40.85175221999816,53346.49828296 2025-08-26,18:32:16.000,238,10975093,14805,0,1756233135,12953.223836689991,40.85175221999816,53346.56116704 2025-08-26,18:32:17.000,238,10975070,14365,0,1756233136,12953.277727169996,40.830604830000084,53346.51924432 2025-08-26,18:32:18.000,238,10975068,14645,0,1756233137,12953.264254549991,40.816506570001366,53346.533218560005 2025-08-26,18:32:19.000,238,10975071,14365,0,1756233138,12953.27099086,40.774211789997935,53346.56815416 2025-08-26,18:32:20.000,238,10975061,14565,0,1756233139,12953.284463479991,40.767162659998576,53346.61007688 2025-08-26,18:32:21.000,238,10975094,14405,0,1756233140,12953.284463479991,40.73191701000178,53346.61007688 2025-08-26,18:32:22.000,238,10975047,14325,0,1756233141,12953.291199790001,40.7460152700005,53346.64501248001 2025-08-26,18:32:23.000,238,10975061,14485,0,1756233142,12953.297936099996,40.69667135999771,53346.67296096001 2025-08-26,18:32:24.000,238,10975036,14365,0,1756233143,12953.338353959996,40.68962222999835,53346.700909440005 2025-08-26,18:32:25.000,238,10975037,14405,0,1756233144,12953.365299199992,40.68257309999899,53346.7568064 2025-08-26,18:32:26.000,238,10975115,14565,0,1756233145,12953.351826580001,40.68257309999899,53346.69392232001 2025-08-26,18:32:27.000,238,10975029,14445,0,1756233146,12953.392244440001,40.66847484000027,53346.64501248001 2025-08-26,18:32:28.000,238,10975126,14765,0,1756233147,12953.318145029996,40.66847484000027,53346.67296096001 2025-08-26,18:32:29.000,238,10975073,14405,0,1756233148,12953.378771819996,40.65437658000155,53346.700909440005 2025-08-26,18:32:30.000,238,10975059,14525,0,1756233149,12953.358562889996,40.67552396999963,53346.72885792 2025-08-26,18:32:31.000,238,10975020,14245,0,1756233150,12953.372035510001,40.69667135999771,53346.7568064 2025-08-26,18:32:32.000,238,10975102,14205,0,1756233151,12953.412453370001,40.7107696200037,53346.749819280005 2025-08-26,18:32:33.000,238,10975014,14285,0,1756233152,12953.432662300002,40.69667135999771,53346.72885792 2025-08-26,18:32:34.000,238,10975053,14405,0,1756233153,12953.466343849992,40.7107696200037,53346.70789656 2025-08-26,18:32:35.000,238,10975063,14685,0,1756233154,12953.439398609997,40.71781875000306,53346.72187080001 2025-08-26,18:32:36.000,238,10975077,14485,0,1756233155,12953.385508129992,40.73191701000178,53346.700909440005 2025-08-26,18:32:37.000,238,10975084,14725,0,1756233156,12953.432662300002,40.69667135999771,53346.72885792 2025-08-26,18:32:38.000,238,10975080,14485,0,1756233157,12953.378771819996,40.68257309999899,53346.72187080001 2025-08-26,18:32:39.000,238,10975022,14605,0,1756233158,12953.378771819996,40.647327450002194,53346.6869352 2025-08-26,18:32:40.000,238,10975065,14245,0,1756233159,12953.392244440001,40.62618006000412,53346.63802536 2025-08-26,18:32:41.000,238,10975079,14485,0,1756233160,12953.405717059992,40.640278320002835,53346.631038240004 2025-08-26,18:32:42.000,238,10975042,14165,0,1756233161,12953.385508129992,40.62618006000412,53346.66597384 2025-08-26,18:32:43.000,238,10975082,14365,0,1756233162,12953.372035510001,40.605032669998764,53346.72187080001 2025-08-26,18:32:44.000,238,10975079,14485,0,1756233163,12953.446134919992,40.61913093000476,53346.67296096001 2025-08-26,18:32:45.000,238,10975069,14645,0,1756233164,12953.439398609997,40.534541369997896,53346.6869352 2025-08-26,18:32:46.000,238,10975059,14525,0,1756233165,12953.452871230002,40.55568876000325,53346.700909440005 2025-08-26,18:32:47.000,238,10975033,14245,0,1756233166,12953.493289090002,40.52749223999854,53346.65898672 2025-08-26,18:32:48.000,238,10975042,14325,0,1756233167,12953.486552779992,40.56273789000261,53346.73584504 2025-08-26,18:32:49.000,238,10975036,14325,0,1756233168,12953.513498020002,40.50634485000046,53346.6869352 2025-08-26,18:32:50.000,238,10975073,14245,0,1756233169,12953.520234329997,40.50634485000046,53346.66597384 2025-08-26,18:32:51.000,238,10975068,14565,0,1756233170,12953.526970639992,40.50634485000046,53346.679948080004 2025-08-26,18:32:52.000,238,10975063,14485,0,1756233171,12953.594333740002,40.52749223999854,53346.69392232001 2025-08-26,18:32:53.000,238,10975087,14285,0,1756233172,12953.594333740002,40.51339397999982,53346.631038240004 2025-08-26,18:32:54.000,238,10975019,14245,0,1756233173,12953.634751600002,40.48519746000238,53346.64501248001 2025-08-26,18:32:55.000,238,10975071,14565,0,1756233174,12953.634751600002,40.52749223999854,53346.64501248001 2025-08-26,18:32:56.000,238,10975049,14365,0,1756233175,12953.722323629998,40.4992957200011,53346.64501248001 2025-08-26,18:32:57.000,238,10975067,14365,0,1756233176,12953.735796249988,40.51339397999982,53346.63802536 2025-08-26,18:32:58.000,238,10975092,14325,0,1756233177,12953.789686729993,40.4992957200011,53346.700909440005 2025-08-26,18:32:59.000,238,10975071,14285,0,1756233178,12953.850313519994,40.48519746000238,53346.651999600006 2025-08-26,18:33:00.000,238,10975061,14525,0,1756233179,12953.857049829989,40.45700093999767,53346.57514128001 2025-08-26,18:33:01.000,238,10975028,14525,0,1756233180,12953.917676619989,40.42880442000023,53346.617064 2025-08-26,18:33:02.000,238,10975065,14605,0,1756233181,12953.971567099994,40.421755290000874,53346.65898672 2025-08-26,18:33:03.000,238,10975099,14405,0,1756233182,12954.011984959994,40.407657030002156,53346.679948080004 2025-08-26,18:33:04.000,238,10975084,14445,0,1756233183,12954.07934805999,40.33011660000193,53346.700909440005 2025-08-26,18:33:05.000,238,10975091,14485,0,1756233184,12954.14671116,40.4006079000028,53346.67296096001 2025-08-26,18:33:06.000,238,10975094,14605,0,1756233185,12954.16018377999,40.33011660000193,53346.6869352 2025-08-26,18:33:07.000,238,10975027,14445,0,1756233186,12954.24101949999,40.31601834000321,53346.66597384 2025-08-26,18:33:08.000,238,10975055,14405,0,1756233187,12954.254492119995,40.30896921000385,53346.6869352 2025-08-26,18:33:09.000,238,10975067,14605,0,1756233188,12954.274701049995,40.28077268999914,53346.74283216001 2025-08-26,18:33:10.000,238,10975038,14205,0,1756233189,12954.34206414999,40.238477910002985,53346.679948080004 2025-08-26,18:33:11.000,238,10975078,14365,0,1756233190,12954.375745699996,40.25962530000106,53346.77078064001 2025-08-26,18:33:22.000,238,10975047,14245,0,1756233201,12954.537417139996,40.04815139999846,53346.85462608 2025-08-26,18:33:23.000,238,10975070,14445,0,1756233202,12954.530680830001,40.0411022699991,53346.91052304001 2025-08-26,18:33:24.000,238,10975059,14365,0,1756233203,12954.571098690001,40.01995488000102,53346.87558744 2025-08-26,18:33:25.000,238,10975060,14365,0,1756233204,12954.550889760001,40.05520052999782,53346.8266776 2025-08-26,18:33:26.000,238,10975092,14365,0,1756233205,12954.544153449991,40.03405313999974,53346.819690480006 2025-08-26,18:33:27.000,238,10975054,14605,0,1756233206,12954.584571309992,40.012905750001664,53346.79174200001 2025-08-26,18:33:28.000,238,10975060,14565,0,1756233207,12954.550889760001,39.998807490002946,53346.81270336001 2025-08-26,18:33:29.000,238,10975051,14045,0,1756233208,12954.584571309992,40.03405313999974,53346.72885792 2025-08-26,18:33:30.000,238,10975114,14645,0,1756233209,12954.571098690001,40.01995488000102,53346.8266776 2025-08-26,18:33:31.000,238,10975090,14645,0,1756233210,12954.591307620001,40.04815139999846,53346.88956168001 2025-08-26,18:33:42.000,238,10975112,14725,0,1756233221,12954.537417139996,40.11864269999933,53346.92449728 2025-08-26,18:33:43.000,238,10975075,14445,0,1756233222,12954.523944519991,40.175035740001476,53346.88956168001 2025-08-26,18:33:44.000,238,10975059,14205,0,1756233223,12954.571098690001,40.11864269999933,53346.91052304001 2025-08-26,18:33:45.000,238,10975066,14765,0,1756233224,12954.564362379992,40.11864269999933,53346.90353592 2025-08-26,18:33:46.000,238,10975084,14525,0,1756233225,12954.550889760001,40.13979009000468,53346.8965488 2025-08-26,18:33:47.000,238,10975095,14565,0,1756233226,12954.550889760001,40.09044618000189,53346.847638960004 2025-08-26,18:33:48.000,238,10975047,14485,0,1756233227,12954.577834999996,40.08339705000253,53346.91052304001 2025-08-26,18:33:49.000,238,10975119,14405,0,1756233228,12954.598043929996,40.04815139999846,53346.86161320001 2025-08-26,18:33:50.000,238,10975101,14405,0,1756233229,12954.611516550001,40.01995488000102,53346.86161320001 2025-08-26,18:33:51.000,238,10975093,14245,0,1756233230,12954.611516550001,39.97766010000487,53346.86161320001 2025-08-26,18:34:02.000,238,10975100,14525,0,1756233241,12954.564362379992,39.76618620000227,53346.70789656 2025-08-26,18:34:03.000,238,10975071,14605,0,1756233242,12954.604780239992,39.73798968000483,53346.76379352 2025-08-26,18:34:04.000,238,10975051,14685,0,1756233243,12954.631725480001,39.70979316000012,53346.7568064 2025-08-26,18:34:05.000,238,10975072,14365,0,1756233244,12954.638461789997,39.70979316000012,53346.73584504 2025-08-26,18:34:06.000,238,10975054,14365,0,1756233245,12954.598043929996,39.68864577000204,53346.72885792 2025-08-26,18:34:07.000,238,10975084,14365,0,1756233246,12954.638461789997,39.6956949000014,53346.69392232001 2025-08-26,18:34:08.000,238,10975079,14605,0,1756233247,12954.665407029992,39.67454751000332,53346.66597384 2025-08-26,18:34:09.000,238,10975053,14525,0,1756233248,12954.658670719997,39.6604492500046,53346.7568064 2025-08-26,18:34:10.000,238,10975114,14485,0,1756233249,12954.678879649997,39.604056210002454,53346.651999600006 2025-08-26,18:34:11.000,238,10975027,14605,0,1756233250,12954.658670719997,39.65340011999797,53346.72885792 2025-08-26,18:34:12.000,238,10975105,14485,0,1756233251,12954.678879649997,39.63225272999989,53346.66597384 2025-08-26,18:34:13.000,238,10975066,14685,0,1756233252,12954.699088579997,39.58290882000438,53346.66597384 2025-08-26,18:34:14.000,238,10975059,14445,0,1756233253,12954.692352270002,39.57585968999774,53346.631038240004 2025-08-26,18:34:15.000,238,10975092,14445,0,1756233254,12954.699088579997,39.52651578000223,53346.62405112001 2025-08-26,18:34:16.000,238,10975078,14525,0,1756233255,12954.678879649997,39.547663170000305,53346.63802536 2025-08-26,18:34:17.000,238,10975082,14605,0,1756233256,12954.651934410002,39.52651578000223,53346.57514128001 2025-08-26,18:34:18.000,238,10975088,14645,0,1756233257,12954.651934410002,39.51946665000287,53346.62405112001 2025-08-26,18:34:19.000,238,10975073,14485,0,1756233258,12954.678879649997,39.47012274000008,53346.62405112001 2025-08-26,18:34:20.000,238,10975099,14245,0,1756233259,12954.638461789997,39.45602448000136,53346.55417992001 2025-08-26,18:34:21.000,238,10975116,14445,0,1756233260,12954.604780239992,39.4842209999988,53346.58911552 2025-08-26,18:34:22.000,238,10975084,14565,0,1756233261,12954.584571309992,39.49831926000479,53346.50527008001 2025-08-26,18:34:23.000,238,10975096,14525,0,1756233262,12954.577834999996,39.56881055999838,53346.55417992001 2025-08-26,18:34:24.000,238,10975107,14485,0,1756233263,12954.544153449991,39.51241752000351,53346.50527008001 2025-08-26,18:34:25.000,238,10975082,14285,0,1756233264,12954.496999279996,39.51946665000287,53346.51924432 2025-08-26,18:34:26.000,238,10975121,14445,0,1756233265,12954.443108799991,39.52651578000223,53346.49828296 2025-08-26,18:34:27.000,238,10975075,14565,0,1756233266,12954.44984511,39.554712299999665,53346.50527008001 2025-08-26,18:34:28.000,238,10975028,14605,0,1756233267,12954.40269093999,39.53356491000159,53346.47033448 2025-08-26,18:34:29.000,238,10975044,14325,0,1756233268,12954.395954629996,39.491270129998156,53346.47033448 2025-08-26,18:34:30.000,238,10975063,14325,0,1756233269,12954.36900939,39.50536839000415,53346.484308720006 2025-08-26,18:34:31.000,238,10975109,14565,0,1756233270,12954.3083826,39.51946665000287,53346.42841176 2025-08-26,18:34:32.000,238,10975079,14405,0,1756233271,12954.294909979995,39.547663170000305,53346.484308720006 2025-08-26,18:34:33.000,238,10975069,14525,0,1756233272,12954.274701049995,39.57585968999774,53346.45636024001 2025-08-26,18:34:34.000,238,10975053,14485,0,1756233273,12954.214074259995,39.58290882000438,53346.43539888001 2025-08-26,18:34:35.000,238,10975046,14685,0,1756233274,12954.193865329995,39.611105340001814,53346.37950192 2025-08-26,18:34:36.000,238,10975048,14285,0,1756233275,12954.153447469995,39.63225272999989,53346.344566320004 2025-08-26,18:34:37.000,238,10975038,14445,0,1756233276,12954.13997484999,39.63225272999989,53346.344566320004 2025-08-26,18:34:38.000,238,10975076,14725,0,1756233277,12954.11976591999,39.64635098999861,53346.316617840006 2025-08-26,18:34:39.000,238,10975001,14325,0,1756233278,12954.16692009,39.66749838000396,53346.33757920001 2025-08-26,18:34:40.000,238,10975074,14365,0,1756233279,12954.11976591999,39.6956949000014,53346.295656480004 2025-08-26,18:34:41.000,238,10975064,14485,0,1756233280,12954.14671116,39.730940549998195,53346.295656480004 2025-08-26,18:34:42.000,238,10975033,14445,0,1756233281,12954.12650223,39.75208794000355,53346.316617840006 2025-08-26,18:34:43.000,238,10975088,14565,0,1756233282,12954.14671116,39.76618620000227,53346.33757920001 2025-08-26,18:34:44.000,238,10975024,14405,0,1756233283,12954.13997484999,39.730940549998195,53346.35155344 2025-08-26,18:34:45.000,238,10975074,14525,0,1756233284,12954.113029609995,39.780284460000985,53346.33059208 2025-08-26,18:34:46.000,238,10975087,14245,0,1756233285,12954.08608437,39.773235330001626,53346.463347360004 2025-08-26,18:34:47.000,238,10975086,14605,0,1756233286,12954.12650223,39.7943827199997,53346.42841176 2025-08-26,18:34:48.000,238,10975034,14525,0,1756233287,12954.092820679994,39.75913707000291,53346.40745040001 2025-08-26,18:34:49.000,238,10975049,14525,0,1756233288,12954.113029609995,39.773235330001626,53346.45636024001 2025-08-26,18:34:50.000,238,10975052,14485,0,1756233289,12954.09955698999,39.80848097999842,53346.51924432 2025-08-26,18:34:51.000,238,10975116,14525,0,1756233290,12954.052402819994,39.836677500003134,53346.42142464 2025-08-26,18:34:52.000,238,10975080,14565,0,1756233291,12954.025457579999,39.76618620000227,53346.47033448 2025-08-26,18:34:53.000,238,10975088,14525,0,1756233292,12954.03893019999,39.773235330001626,53346.45636024001 2025-08-26,18:34:54.000,238,10975057,14485,0,1756233293,12954.011984959994,39.74503881000419,53346.442386 2025-08-26,18:34:55.000,238,10975036,14445,0,1756233294,12953.958094479989,39.80143184999906,53346.43539888001 2025-08-26,18:34:56.000,238,10975080,14605,0,1756233295,12953.951358169994,39.787333590000344,53346.42142464 2025-08-26,18:34:57.000,238,10975067,14725,0,1756233296,12953.951358169994,39.780284460000985,53346.365527680005 2025-08-26,18:34:58.000,238,10975040,14725,0,1756233297,12953.937885549989,39.7943827199997,53346.37950192 2025-08-26,18:34:59.000,238,10975076,14285,0,1756233298,12954.011984959994,39.787333590000344,53346.463347360004 2025-08-26,18:35:00.000,238,10975046,14125,0,1756233299,12954.011984959994,39.787333590000344,53346.47732160001 2025-08-26,18:35:01.000,238,10975078,14405,0,1756233300,12953.97830340999,39.75913707000291,53346.39347616 2025-08-26,18:35:02.000,238,10975084,14525,0,1756233301,12953.985039719999,39.822579240004416,53346.3725148 2025-08-26,18:35:03.000,238,10975067,14365,0,1756233302,12954.011984959994,39.7943827199997,53346.3725148 2025-08-26,18:35:04.000,238,10975054,14205,0,1756233303,12954.025457579999,39.80143184999906,53346.35155344 2025-08-26,18:35:05.000,238,10975101,14245,0,1756233304,12954.04566651,39.836677500003134,53346.344566320004 2025-08-26,18:35:06.000,238,10975061,14485,0,1756233305,12954.04566651,39.87897227999929,53346.27469512 2025-08-26,18:35:07.000,238,10975038,14485,0,1756233306,12954.07934805999,39.85077576000185,53346.26770800001 2025-08-26,18:35:08.000,238,10975057,14405,0,1756233307,12954.11976591999,39.85782489000121,53346.295656480004 2025-08-26,18:35:09.000,238,10975046,14445,0,1756233308,12954.13997484999,39.822579240004416,53346.28168224 2025-08-26,18:35:10.000,238,10975093,14485,0,1756233309,12954.11976591999,39.7943827199997,53346.27469512 2025-08-26,18:35:11.000,238,10975077,14405,0,1756233310,12954.13997484999,39.829628370003775,53346.30963072001 2025-08-26,18:35:32.000,238,10975099,14445,0,1756233331,12954.20060163999,39.15996101999917,53346.40046328 2025-08-26,18:35:33.000,238,10975048,14525,0,1756233332,12954.214074259995,39.096518849997665,53346.42142464 2025-08-26,18:35:34.000,238,10975061,14525,0,1756233333,12954.443108799991,38.9907819,53346.73584504 2025-08-26,18:35:35.000,238,10975034,14325,0,1756233334,12954.42963618,38.93438885999785,53346.79174200001 2025-08-26,18:35:36.000,238,10975024,14365,0,1756233335,12954.42963618,38.906192340000416,53346.819690480006 2025-08-26,18:35:37.000,238,10975065,14485,0,1756233336,12954.443108799991,38.89914321000106,53346.80571624 2025-08-26,18:35:38.000,238,10975067,14325,0,1756233337,12954.40942725,38.8568484300049,53346.81270336001 2025-08-26,18:35:39.000,238,10975080,14405,0,1756233338,12954.443108799991,38.81455365000147,53346.8965488 2025-08-26,18:35:40.000,238,10975081,14445,0,1756233339,12954.44984511,38.80750452000211,53346.8965488 2025-08-26,18:35:41.000,238,10975098,14485,0,1756233340,12954.443108799991,38.737013220001245,53346.91052304001 2025-08-26,18:35:42.000,238,10975049,14725,0,1756233341,12954.153447469995,38.779308000004676,53346.47732160001 2025-08-26,18:35:43.000,238,10975038,14565,0,1756233342,12954.214074259995,38.76520973999868,53346.44937312 2025-08-26,18:35:44.000,238,10975053,14125,0,1756233343,12954.24101949999,38.72291496000253,53346.51924432 2025-08-26,18:35:45.000,238,10975079,14045,0,1756233344,12954.234283189995,38.694718439997814,53346.5471928 2025-08-26,18:35:46.000,238,10975089,14405,0,1756233345,12954.22081056999,38.67357104999974,53346.49129584 2025-08-26,18:35:47.000,238,10975103,14765,0,1756233346,12954.193865329995,38.65242366000166,53346.56116704 2025-08-26,18:35:48.000,238,10975052,14325,0,1756233347,12954.193865329995,38.59603061999951,53346.47033448 2025-08-26,18:35:49.000,238,10975034,14445,0,1756233348,12954.16018377999,38.560784970002715,53346.442386 2025-08-26,18:35:50.000,238,10975130,14525,0,1756233349,12954.16018377999,38.532588449998,53346.47033448 2025-08-26,18:35:51.000,238,10975088,14485,0,1756233350,12954.1062933,38.553735840003355,53346.44937312 2025-08-26,18:35:52.000,238,10975046,14285,0,1756233351,12954.133238539995,38.48324454000249,53346.42142464 2025-08-26,18:35:53.000,238,10975086,14685,0,1756233352,12954.12650223,38.447998889998416,53346.442386 2025-08-26,18:35:54.000,238,10975106,14325,0,1756233353,12954.11976591999,38.40570411000226,53346.40745040001 2025-08-26,18:35:55.000,238,10975073,14445,0,1756233354,12954.07934805999,38.40570411000226,53346.45636024001 2025-08-26,18:35:56.000,238,10975104,14485,0,1756233355,12954.09955698999,38.384556720004184,53346.45636024001 2025-08-26,18:35:57.000,238,10975075,14205,0,1756233356,12954.05913912999,38.377507590004825,53346.484308720006 2025-08-26,18:35:58.000,238,10975044,14285,0,1756233357,12954.032193889994,38.29291802999796,53346.484308720006 2025-08-26,18:35:59.000,238,10975110,14405,0,1756233358,12954.01872126999,38.271770639999886,53346.44937312 2025-08-26,18:36:00.000,238,10975086,14445,0,1756233359,12953.964830789999,38.22242673000437,53346.484308720006 2025-08-26,18:36:01.000,238,10975133,14725,0,1756233360,12953.937885549989,38.20832846999838,53346.42841176 2025-08-26,18:36:02.000,238,10975098,14405,0,1756233361,12953.890731379994,38.158984560002864,53346.47732160001 2025-08-26,18:36:03.000,238,10975042,14045,0,1756233362,12953.883995069998,38.11668977999943,53346.42142464 2025-08-26,18:36:04.000,238,10975103,14405,0,1756233363,12953.904203999999,38.109640650000074,53346.44937312 2025-08-26,18:36:05.000,238,10975079,14245,0,1756233364,12953.863786139998,38.088493260002,53346.44937312 2025-08-26,18:36:06.000,238,10975094,14525,0,1756233365,12953.803159349998,38.095542390001356,53346.44937312 2025-08-26,18:36:07.000,238,10975069,14285,0,1756233366,12953.830104589993,38.053247609997925,53346.33757920001 2025-08-26,18:36:08.000,238,10975083,14125,0,1756233367,12953.809895659993,38.01800196000113,53346.37950192 2025-08-26,18:36:09.000,238,10975048,14045,0,1756233368,12953.843577209998,38.02505109000049,53346.295656480004 2025-08-26,18:36:10.000,238,10975102,14365,0,1756233369,12953.796423039988,38.02505109000049,53346.35155344 2025-08-26,18:36:11.000,238,10975116,14165,0,1756233370,12953.816631969989,37.99685457000305,53346.344566320004 2025-08-26,18:36:12.000,238,10975060,14325,0,1756233371,12953.830104589993,38.00390370000241,53346.40745040001 2025-08-26,18:36:13.000,238,10975130,14405,0,1756233372,12953.850313519994,38.00390370000241,53346.40745040001 2025-08-26,18:36:14.000,238,10975095,14085,0,1756233373,12953.937885549989,37.99685457000305,53346.365527680005 2025-08-26,18:36:15.000,238,10975071,14405,0,1756233374,12953.917676619989,38.01095283000177,53346.28866936001 2025-08-26,18:36:16.000,238,10975069,14405,0,1756233375,12953.971567099994,37.99685457000305,53346.344566320004 2025-08-26,18:36:17.000,238,10975104,14405,0,1756233376,12953.951358169994,37.99685457000305,53346.3026436 2025-08-26,18:36:18.000,238,10975084,14205,0,1756233377,12953.991776029994,37.98980544000369,53346.30963072001 2025-08-26,18:36:19.000,238,10975052,14445,0,1756233378,12954.025457579999,37.95455978999962,53346.27469512 2025-08-26,18:36:20.000,238,10975122,14205,0,1756233379,12954.032193889994,37.919314140002825,53346.176875440004 2025-08-26,18:36:21.000,238,10975112,14445,0,1756233380,12954.03893019999,37.869970230000035,53346.148926960006 2025-08-26,18:36:22.000,238,10975099,14725,0,1756233381,12954.09955698999,37.84882284000196,53346.148926960006 2025-08-26,18:36:23.000,238,10975075,14285,0,1756233382,12954.153447469995,37.79947892999917,53346.20482392 2025-08-26,18:36:24.000,238,10975117,14285,0,1756233383,12954.173656399995,37.743085890004295,53346.18386256 2025-08-26,18:36:25.000,238,10975126,14205,0,1756233384,12954.14671116,37.75718415000301,53346.197836800005 2025-08-26,18:36:26.000,238,10975093,14485,0,1756233385,12954.18039270999,37.686692850002146,53346.21879816001 2025-08-26,18:36:27.000,238,10975118,14405,0,1756233386,12954.18039270999,37.651447199998074,53346.22578528 2025-08-26,18:36:28.000,238,10975064,14245,0,1756233387,12954.20060163999,37.67259459000343,53346.18386256 2025-08-26,18:36:29.000,238,10975065,14245,0,1756233388,12954.294909979995,37.637348939999356,53346.18386256 2025-08-26,18:36:30.000,238,10975090,14125,0,1756233389,12954.274701049995,37.60915242000192,53346.15591408 2025-08-26,18:36:31.000,238,10975123,14285,0,1756233390,12954.274701049995,37.62325068000064,53346.1629012 2025-08-26,18:36:32.000,238,10975093,14285,0,1756233391,12954.34880046,37.60915242000192,53346.28866936001 2025-08-26,18:36:33.000,238,10975102,14365,0,1756233392,12954.3083826,37.63029981,53346.28866936001 2025-08-26,18:36:34.000,238,10975037,14325,0,1756233393,12954.34206414999,37.56685763999849,53346.22578528 2025-08-26,18:36:35.000,238,10975111,14285,0,1756233394,12954.375745699996,37.58800503000384,53346.26770800001 2025-08-26,18:36:36.000,238,10975126,14205,0,1756233395,12954.335327839995,37.57390676999785,53346.26770800001 2025-08-26,18:36:37.000,238,10975089,14325,0,1756233396,12954.34206414999,37.55275937999977,53346.27469512 2025-08-26,18:36:38.000,238,10975089,14605,0,1756233397,12954.315118909995,37.524562860002334,53346.18386256 2025-08-26,18:36:39.000,238,10975096,14485,0,1756233398,12954.32859153,37.524562860002334,53346.11399136 2025-08-26,18:36:40.000,238,10975088,14405,0,1756233399,12954.32185521999,37.53866112000105,53346.1629012 2025-08-26,18:36:41.000,238,10975065,14365,0,1756233400,12954.294909979995,37.55275937999977,53346.176875440004 2025-08-26,18:36:42.000,238,10975076,14445,0,1756233401,12954.315118909995,37.517513730002975,53346.16988832001 2025-08-26,18:36:43.000,238,10975103,14365,0,1756233402,12954.28817367,37.54571025000041,53346.16988832001 2025-08-26,18:36:44.000,238,10975086,14485,0,1756233403,12954.30164628999,37.53866112000105,53346.12097848001 2025-08-26,18:36:45.000,238,10975089,14805,0,1756233404,12954.274701049995,37.58800503000384,53346.1629012 2025-08-26,18:36:46.000,238,10975089,14605,0,1756233405,12954.274701049995,37.58095590000448,53346.148926960006 2025-08-26,18:36:47.000,238,10975085,14405,0,1756233406,12954.3083826,37.5950541600032,53346.12097848001 2025-08-26,18:36:48.000,238,10975090,14565,0,1756233407,12954.315118909995,37.60210329000256,53346.13495272 2025-08-26,18:36:49.000,238,10975097,14285,0,1756233408,12954.335327839995,37.62325068000064,53346.176875440004 2025-08-26,18:36:50.000,238,10975114,14405,0,1756233409,12954.32185521999,37.58095590000448,53346.176875440004 2025-08-26,18:36:51.000,238,10975065,14565,0,1756233410,12954.32185521999,37.61620155000128,53346.176875440004 2025-08-26,18:36:52.000,238,10975073,14765,0,1756233411,12954.32185521999,37.637348939999356,53346.12097848001 2025-08-26,18:36:53.000,238,10975100,14805,0,1756233412,12954.3083826,37.5950541600032,53346.1629012 2025-08-26,18:36:54.000,238,10975095,14445,0,1756233413,12954.335327839995,37.57390676999785,53346.14193984001 2025-08-26,18:36:55.000,238,10975099,14365,0,1756233414,12954.34880046,37.5950541600032,53346.10700424 2025-08-26,18:36:56.000,238,10975068,14565,0,1756233415,12954.36900939,37.57390676999785,53346.15591408 2025-08-26,18:36:57.000,238,10975059,14205,0,1756233416,12954.42963618,37.60915242000192,53346.14193984001 2025-08-26,18:36:58.000,238,10975081,14565,0,1756233417,12954.40269093999,37.55980850999913,53346.127965600004 2025-08-26,18:36:59.000,238,10975069,14445,0,1756233418,12954.395954629996,37.4963663400049,53346.19084968001 2025-08-26,18:37:00.000,238,10975066,14205,0,1756233419,12954.38921832,37.4963663400049,53346.1629012 2025-08-26,18:37:01.000,238,10975107,14205,0,1756233420,12954.355536769996,37.48931720999826,53346.13495272 2025-08-26,18:37:02.000,238,10975088,14405,0,1756233421,12954.34206414999,37.454071560001466,53346.10001712001 2025-08-26,18:37:03.000,238,10975076,14245,0,1756233422,12954.34206414999,37.41882591000467,53346.15591408 2025-08-26,18:37:04.000,238,10975084,14245,0,1756233423,12954.30164628999,37.3835802600006,53346.14193984001 2025-08-26,18:37:05.000,238,10975091,14365,0,1756233424,12954.274701049995,37.33423634999781,53346.12097848001 2025-08-26,18:37:06.000,238,10975104,14445,0,1756233425,12954.26796474,37.36243287000252,53346.176875440004 2025-08-26,18:37:07.000,238,10975096,14325,0,1756233426,12954.234283189995,37.32718721999845,53346.21181104 2025-08-26,18:37:08.000,238,10975106,14445,0,1756233427,12954.234283189995,37.32013808999909,53346.13495272 2025-08-26,18:37:09.000,238,10975089,14245,0,1756233428,12954.24775581,37.284892440002295,53346.13495272 2025-08-26,18:37:10.000,238,10975072,14405,0,1756233429,12954.22081056999,37.242597659998864,53346.14193984001 2025-08-26,18:37:11.000,238,10975082,14645,0,1756233430,12954.18712902,37.284892440002295,53346.127965600004 2025-08-26,18:37:12.000,238,10975068,14445,0,1756233431,12954.173656399995,37.26374505000422,53346.093029999996 2025-08-26,18:37:13.000,238,10975080,14565,0,1756233432,12954.13997484999,37.25669592000486,53346.11399136 2025-08-26,18:37:14.000,238,10975049,14645,0,1756233433,12954.133238539995,37.24964678999822,53346.10001712001 2025-08-26,18:37:15.000,238,10975155,14245,0,1756233434,12954.092820679994,37.19325375000335,53346.06508152 2025-08-26,18:37:16.000,238,10975089,14285,0,1756233435,12954.092820679994,37.172106359998,53346.12097848001 2025-08-26,18:37:17.000,238,10975109,14445,0,1756233436,12954.05913912999,37.20030288000271,53346.15591408 2025-08-26,18:37:18.000,238,10975087,14405,0,1756233437,12954.04566651,37.14390984000056,53346.093029999996 2025-08-26,18:37:19.000,238,10975070,14285,0,1756233438,12954.052402819994,37.108664190003765,53346.08604288 2025-08-26,18:37:20.000,238,10975087,14245,0,1756233439,12954.005248649999,37.09456592999777,53346.05110728001 2025-08-26,18:37:21.000,238,10975059,14565,0,1756233440,12953.971567099994,37.101615060004406,53346.12097848001 2025-08-26,18:37:32.000,238,10975126,14565,0,1756233451,12953.985039719999,36.73506030000135,53346.19084968001 2025-08-26,18:37:33.000,238,10975076,14365,0,1756233452,12953.985039719999,36.6786672599992,53346.176875440004 2025-08-26,18:37:34.000,238,10975067,14245,0,1756233453,12953.944621859999,36.62932335000369,53346.12097848001 2025-08-26,18:37:35.000,238,10975126,14565,0,1756233454,12953.883995069998,36.5799794400009,53346.12097848001 2025-08-26,18:37:36.000,238,10975060,14485,0,1756233455,12953.910940309994,36.5447337900041,53346.13495272 2025-08-26,18:37:37.000,238,10975070,14285,0,1756233456,12953.870522449994,36.53063552999811,53346.13495272 2025-08-26,18:37:38.000,238,10975085,14405,0,1756233457,12953.870522449994,36.481291620002594,53346.12097848001 2025-08-26,18:37:39.000,238,10975093,14565,0,1756233458,12953.836840899989,36.460144230004516,53346.10001712001 2025-08-26,18:37:40.000,238,10975058,14365,0,1756233459,12953.809895659993,36.474242490003235,53346.10001712001 2025-08-26,18:37:41.000,238,10975067,14485,0,1756233460,12953.776214109988,36.431947709999804,53346.14193984001 2025-08-26,18:37:42.000,238,10975043,14405,0,1756233461,12953.742532559998,36.481291620002594,53346.10001712001 2025-08-26,18:37:43.000,238,10975055,14565,0,1756233462,12953.715587319988,36.44604596999852,53346.079055760005 2025-08-26,18:37:44.000,238,10975097,14525,0,1756233463,12953.708851009993,36.375554669997655,53346.02315880001 2025-08-26,18:37:45.000,238,10975095,14485,0,1756233464,12953.722323629998,36.39670206000301,53346.04412016 2025-08-26,18:37:46.000,238,10975095,14365,0,1756233465,12953.681905769998,36.39670206000301,53346.02315880001 2025-08-26,18:37:47.000,238,10975093,14605,0,1756233466,12953.654960530002,36.41080032000173,53346.08604288 2025-08-26,18:37:48.000,238,10975077,14405,0,1756233467,12953.661696839998,36.424898580000445,53346.04412016 2025-08-26,18:37:49.000,238,10975069,14285,0,1756233468,12953.675169460003,36.38965293000365,53346.08604288 2025-08-26,18:37:50.000,238,10975106,14405,0,1756233469,12953.648224219993,36.38260380000429,53346.127965600004 2025-08-26,18:37:51.000,238,10975113,14485,0,1756233470,12953.601070049997,36.36145640999894,53346.0580944 2025-08-26,18:37:52.000,238,10975066,14805,0,1756233471,12953.621278979997,36.38260380000429,53346.04412016 2025-08-26,18:37:53.000,238,10975090,14445,0,1756233472,12953.580861119997,36.34735815000022,53346.02315880001 2025-08-26,18:37:54.000,238,10975073,14725,0,1756233473,12953.553915880002,36.298014240004704,53346.05110728001 2025-08-26,18:37:55.000,238,10975123,14485,0,1756233474,12953.533706950002,36.30506337000406,53346.00918456 2025-08-26,18:37:56.000,238,10975124,14805,0,1756233475,12953.540443259997,36.29096510999807,53346.03713304 2025-08-26,18:37:57.000,238,10975073,14565,0,1756233476,12953.479816469997,36.26981771999999,53346.06508152 2025-08-26,18:37:58.000,238,10975083,14605,0,1756233477,12953.452871230002,36.248670330001914,53346.01617168 2025-08-26,18:37:59.000,238,10975077,14485,0,1756233478,12953.452871230002,36.234572070003196,53346.00918456 2025-08-26,18:38:00.000,238,10975077,14565,0,1756233479,12953.392244440001,36.241621200002555,53345.918352 2025-08-26,18:38:01.000,238,10975015,14525,0,1756233480,12953.351826580001,36.21342467999784,53345.89040352 2025-08-26,18:38:02.000,238,10975022,14365,0,1756233481,12953.277727169996,36.17817903000105,53345.89739064 2025-08-26,18:38:03.000,238,10975084,14565,0,1756233482,12953.257518239996,36.21342467999784,53345.86944216 2025-08-26,18:38:04.000,238,10975033,14525,0,1756233483,12953.257518239996,36.15703164000297,53345.77162248 2025-08-26,18:38:05.000,238,10975057,14445,0,1756233484,12953.217100379996,36.14998251000361,53345.757648239996 2025-08-26,18:38:06.000,238,10975052,14405,0,1756233485,12953.230573,36.1217859899989,53345.757648239996 2025-08-26,18:38:07.000,238,10975069,14445,0,1756233486,12953.25078193,36.13588425000489,53345.743674000005 2025-08-26,18:38:08.000,238,10975072,14565,0,1756233487,12953.237309309996,36.10063860000082,53345.77162248 2025-08-26,18:38:09.000,238,10975024,14405,0,1756233488,12953.223836689991,36.09358947000146,53345.77162248 2025-08-26,18:38:10.000,238,10975056,14525,0,1756233489,12953.25078193,36.065392950004025,53345.79957096 2025-08-26,18:38:11.000,238,10975057,14365,0,1756233490,12953.18341882999,36.10063860000082,53345.7786096 2025-08-26,18:38:12.000,238,10975071,14605,0,1756233491,12953.223836689991,36.03014729999995,53345.76463536001 2025-08-26,18:38:13.000,238,10975101,14445,0,1756233492,12953.21036407,36.008999910001876,53345.71572552001 2025-08-26,18:38:14.000,238,10975094,14365,0,1756233493,12953.244045619991,36.00195078000252,53345.76463536001 2025-08-26,18:38:15.000,238,10975094,14405,0,1756233494,12953.176682519996,36.023098170000594,53345.72969976 2025-08-26,18:38:16.000,238,10975113,14565,0,1756233495,12953.203627759991,35.95260686999973,53345.71572552001 2025-08-26,18:38:17.000,238,10975099,14525,0,1756233496,12953.176682519996,35.973754259997804,53345.72271264 2025-08-26,18:38:18.000,238,10975069,14365,0,1756233497,12953.18341882999,35.93145948000165,53345.66681568001 2025-08-26,18:38:19.000,238,10975070,14045,0,1756233498,12953.203627759991,35.896213830004854,53345.66681568001 2025-08-26,18:38:20.000,238,10975077,14485,0,1756233499,12953.217100379996,35.90326296000421,53345.6738028 2025-08-26,18:38:21.000,238,10975082,14325,0,1756233500,12953.230573,35.86096818000078,53345.694764160005 2025-08-26,18:38:22.000,238,10975090,14485,0,1756233501,12953.196891449996,35.86801731000014,53345.65284144 2025-08-26,18:38:23.000,238,10975049,14605,0,1756233502,12953.176682519996,35.85391905000142,53345.65982856 2025-08-26,18:38:24.000,238,10975077,14485,0,1756233503,12953.25078193,35.88211556999886,53345.63188008 2025-08-26,18:38:25.000,238,10975008,14205,0,1756233504,12953.257518239996,35.85391905000142,53345.63188008 2025-08-26,18:38:26.000,238,10975097,14685,0,1756233505,12953.244045619991,35.832771660003345,53345.63886720001 2025-08-26,18:38:27.000,238,10975081,14525,0,1756233506,12953.257518239996,35.825722530003986,53345.61790584001 2025-08-26,18:38:28.000,238,10975052,14205,0,1756233507,12953.264254549991,35.832771660003345,53345.66681568001 2025-08-26,18:38:29.000,238,10975081,14445,0,1756233508,12953.297936099996,35.85391905000142,53345.61790584001 2025-08-26,18:38:30.000,238,10975023,14565,0,1756233509,12953.304672409991,35.839820790002705,53345.59694448001 2025-08-26,18:38:31.000,238,10975062,14445,0,1756233510,12953.324881339991,35.81162426999799,53345.575983120005 2025-08-26,18:38:32.000,238,10975043,14605,0,1756233511,12953.351826580001,35.839820790002705,53345.645854320006 2025-08-26,18:38:33.000,238,10975074,14605,0,1756233512,12953.398980749997,35.81162426999799,53345.56200888 2025-08-26,18:38:34.000,238,10975077,14325,0,1756233513,12953.412453370001,35.839820790002705,53345.56899600001 2025-08-26,18:38:35.000,238,10975105,14445,0,1756233514,12953.446134919992,35.81162426999799,53345.65982856 2025-08-26,18:38:36.000,238,10975065,14365,0,1756233515,12953.405717059992,35.776378620001196,53345.55502176 2025-08-26,18:38:37.000,238,10975080,14205,0,1756233516,12953.439398609997,35.74818210000376,53345.61790584001 2025-08-26,18:38:38.000,238,10975066,14325,0,1756233517,12953.412453370001,35.75523123000312,53345.6039316 2025-08-26,18:38:39.000,238,10975033,14325,0,1756233518,12953.425925989992,35.74818210000376,53345.645854320006 2025-08-26,18:38:40.000,238,10975069,14485,0,1756233519,12953.459607539997,35.776378620001196,53345.71572552001 2025-08-26,18:38:41.000,238,10975095,14325,0,1756233520,12953.432662300002,35.75523123000312,53345.65982856 2025-08-26,18:38:42.000,238,10975098,14605,0,1756233521,12953.446134919992,35.783427750000556,53345.7087384 2025-08-26,18:38:43.000,238,10975084,14565,0,1756233522,12953.425925989992,35.797526009999274,53345.71572552001 2025-08-26,18:38:44.000,238,10975068,14445,0,1756233523,12953.446134919992,35.76228036000248,53345.68078992 2025-08-26,18:38:45.000,238,10975073,14605,0,1756233524,12953.466343849992,35.74818210000376,53345.68078992 2025-08-26,18:38:46.000,238,10975065,14405,0,1756233525,12953.500025399997,35.81162426999799,53345.65284144 2025-08-26,18:38:47.000,238,10975070,14525,0,1756233526,12953.506761709992,35.790476879999915,53345.71572552001 2025-08-26,18:38:48.000,238,10975082,14685,0,1756233527,12953.540443259997,35.825722530003986,53345.72271264 2025-08-26,18:38:49.000,238,10975066,14445,0,1756233528,12953.553915880002,35.81162426999799,53345.71572552001 2025-08-26,18:38:50.000,238,10975077,14405,0,1756233529,12953.607806359993,35.797526009999274,53345.68777704001 2025-08-26,18:38:51.000,238,10975112,14565,0,1756233530,12953.601070049997,35.825722530003986,53345.70175128 2025-08-26,18:38:52.000,238,10975111,14245,0,1756233531,12953.675169460003,35.81162426999799,53345.71572552001 2025-08-26,18:38:53.000,238,10975099,14365,0,1756233532,12953.661696839998,35.86801731000014,53345.743674000005 2025-08-26,18:38:54.000,238,10975061,14445,0,1756233533,12953.688642079993,35.81162426999799,53345.65982856 2025-08-26,18:38:55.000,238,10975094,14445,0,1756233534,12953.722323629998,35.80457513999863,53345.6738028 2025-08-26,18:38:56.000,238,10975050,14245,0,1756233535,12953.735796249988,35.839820790002705,53345.694764160005 2025-08-26,18:38:57.000,238,10975112,14405,0,1756233536,12953.796423039988,35.81867340000463,53345.7087384 2025-08-26,18:38:58.000,238,10975078,14445,0,1756233537,12953.789686729993,35.81867340000463,53345.72271264 2025-08-26,18:38:59.000,238,10975089,14365,0,1756233538,12953.836840899989,35.832771660003345,53345.68777704001 2025-08-26,18:39:00.000,238,10975055,14565,0,1756233539,12953.830104589993,35.81162426999799,53345.75066112 2025-08-26,18:39:01.000,238,10975082,14565,0,1756233540,12953.857049829989,35.81867340000463,53345.76463536001 2025-08-26,18:39:02.000,238,10975081,14445,0,1756233541,12953.910940309994,35.80457513999863,53345.7786096 2025-08-26,18:39:03.000,238,10975086,14205,0,1756233542,12953.917676619989,35.776378620001196,53345.82751944 2025-08-26,18:39:04.000,238,10975054,14805,0,1756233543,12953.97830340999,35.776378620001196,53345.82053232 2025-08-26,18:39:05.000,238,10975069,14565,0,1756233544,12953.99851233999,35.76932949000184,53345.83450656001 2025-08-26,18:39:06.000,238,10975104,14565,0,1756233545,12954.011984959994,35.71293644999969,53345.8484808 2025-08-26,18:39:07.000,238,10975076,14485,0,1756233546,12954.052402819994,35.70588732000033,53345.77162248 2025-08-26,18:39:08.000,238,10975097,14245,0,1756233547,12954.05913912999,35.663592540004174,53345.94630048 2025-08-26,18:39:09.000,238,10975069,14445,0,1756233548,12954.072611749994,35.63539601999946,53345.862455040005 2025-08-26,18:39:10.000,238,10975080,14445,0,1756233549,12954.07934805999,35.6283468900001,53345.925339119996 2025-08-26,18:39:11.000,238,10975090,14405,0,1756233550,12954.11976591999,35.607199500002025,53345.89739064 2025-08-26,18:39:12.000,238,10975111,14405,0,1756233551,12954.13997484999,35.57195384999795,53345.911364880005 2025-08-26,18:39:13.000,238,10975106,14645,0,1756233552,12954.11976591999,35.52260994000244,53345.925339119996 2025-08-26,18:39:14.000,238,10975096,14725,0,1756233553,12954.193865329995,35.5296590700018,53345.93232624001 2025-08-26,18:39:15.000,238,10975071,14645,0,1756233554,12954.173656399995,35.49441341999773,53345.93232624001 2025-08-26,18:39:16.000,238,10975060,14685,0,1756233555,12954.18712902,35.48031515999901,53345.93931336 2025-08-26,18:39:17.000,238,10975050,14485,0,1756233556,12954.20060163999,35.48736428999837,53345.94630048 2025-08-26,18:39:18.000,238,10975069,14525,0,1756233557,12954.18039270999,35.45916777000093,53345.97424896001 2025-08-26,18:39:19.000,238,10975034,14325,0,1756233558,12954.193865329995,35.48031515999901,53345.981236080006 2025-08-26,18:39:20.000,238,10975109,14365,0,1756233559,12954.16692009,35.47326602999965,53345.99521032 2025-08-26,18:39:21.000,238,10975094,14645,0,1756233560,12954.18039270999,35.49441341999773,53345.99521032 2025-08-26,18:39:22.000,238,10975045,14445,0,1756233561,12954.173656399995,35.46621690000029,53345.981236080006 2025-08-26,18:39:23.000,238,10975061,14485,0,1756233562,12954.173656399995,35.47326602999965,53346.030145920005 2025-08-26,18:39:24.000,238,10975057,14285,0,1756233563,12954.18712902,35.5296590700018,53346.030145920005 2025-08-26,18:39:25.000,238,10975091,14605,0,1756233564,12954.193865329995,35.47326602999965,53346.0580944 2025-08-26,18:39:26.000,238,10975079,14565,0,1756233565,12954.24775581,35.49441341999773,53346.12097848001 2025-08-26,18:39:27.000,238,10975059,14205,0,1756233566,12954.26122842999,35.48031515999901,53346.197836800005 2025-08-26,18:39:28.000,238,10975076,14365,0,1756233567,12954.294909979995,35.46621690000029,53346.21181104 2025-08-26,18:39:29.000,238,10975028,14645,0,1756233568,12954.294909979995,35.430971250003495,53346.176875440004 2025-08-26,18:39:30.000,238,10975154,14645,0,1756233569,12954.26796474,35.438020380002854,53346.197836800005 2025-08-26,18:39:31.000,238,10975064,14565,0,1756233570,12954.3083826,35.39572559999942,53346.12097848001 2025-08-26,18:39:32.000,238,10975099,14405,0,1756233571,12954.294909979995,35.325234299998556,53346.08604288 2025-08-26,18:39:33.000,238,10975041,14565,0,1756233572,12954.32185521999,35.30408691000048,53346.079055760005 2025-08-26,18:39:34.000,238,10975052,14125,0,1756233573,12954.34880046,35.29703778000112,53346.1629012 2025-08-26,18:39:35.000,238,10975072,14565,0,1756233574,12954.335327839995,35.29703778000112,53346.15591408 2025-08-26,18:39:36.000,238,10975100,14565,0,1756233575,12954.355536769996,35.22654648000025,53346.21879816001 2025-08-26,18:39:37.000,238,10975048,14325,0,1756233576,12954.38248200999,35.1701534399981,53346.197836800005 2025-08-26,18:39:38.000,238,10975077,14565,0,1756233577,12954.375745699996,35.1701534399981,53346.22578528 2025-08-26,18:39:39.000,238,10975098,14445,0,1756233578,12954.395954629996,35.1701534399981,53346.28168224 2025-08-26,18:39:40.000,238,10975099,14565,0,1756233579,12954.42963618,35.149006050000025,53346.33059208 2025-08-26,18:39:41.000,238,10975109,14445,0,1756233580,12954.42963618,35.07851474999916,53346.30963072001 2025-08-26,18:39:42.000,238,10975123,14325,0,1756233581,12954.38921832,35.06441649000044,53346.26770800001 2025-08-26,18:39:43.000,238,10975097,14365,0,1756233582,12954.36227307999,35.04326910000236,53346.3026436 2025-08-26,18:39:44.000,238,10975064,14365,0,1756233583,12954.375745699996,35.01507257999765,53346.25373376 2025-08-26,18:39:45.000,238,10975059,14165,0,1756233584,12954.36227307999,35.029170840003644,53346.26770800001 2025-08-26,18:39:46.000,238,10975087,14565,0,1756233585,12954.36900939,34.979826930000854,53346.26770800001 2025-08-26,18:39:47.000,238,10975093,14405,0,1756233586,12954.34880046,34.972777800001495,53346.28866936001 2025-08-26,18:39:48.000,238,10975105,14445,0,1756233587,12954.30164628999,34.972777800001495,53346.23975952001 2025-08-26,18:39:49.000,238,10975053,14365,0,1756233588,12954.28817367,34.94458128000406,53346.18386256 2025-08-26,18:39:50.000,238,10975096,14045,0,1756233589,12954.26122842999,34.979826930000854,53346.197836800005 2025-08-26,18:39:51.000,238,10975096,14525,0,1756233590,12954.20733795,35.00097431999893,53346.148926960006 2025-08-26,18:39:52.000,238,10975094,14445,0,1756233591,12954.254492119995,35.01507257999765,53346.28866936001 2025-08-26,18:39:53.000,238,10975073,14405,0,1756233592,12954.20060163999,35.00802344999829,53346.25373376 2025-08-26,18:39:54.000,238,10975120,14525,0,1756233593,12954.18039270999,35.00097431999893,53346.246746640005 2025-08-26,18:39:55.000,238,10975063,14445,0,1756233594,12954.153447469995,35.01507257999765,53346.197836800005 2025-08-26,18:39:56.000,238,10975121,14565,0,1756233595,12954.09955698999,35.04326910000236,53346.20482392 2025-08-26,18:39:57.000,238,10975102,14365,0,1756233596,12954.092820679994,35.08556387999852,53346.127965600004 2025-08-26,18:39:58.000,238,10975076,14445,0,1756233597,12954.072611749994,35.04326910000236,53346.10001712001 2025-08-26,18:39:59.000,238,10975083,14485,0,1756233598,12954.092820679994,35.05031823000172,53346.01617168 2025-08-26,18:40:00.000,238,10975080,14445,0,1756233599,12954.072611749994,35.0714656199998,53346.093029999996 2025-08-26,18:40:01.000,238,10975089,14405,0,1756233600,12954.052402819994,35.08556387999852,53346.05110728001 2025-08-26,18:40:02.000,238,10975086,14285,0,1756233601,12954.06587544,35.036219970003,53346.00918456 2025-08-26,18:40:03.000,238,10975061,14645,0,1756233602,12954.04566651,35.06441649000044,53346.05110728001 2025-08-26,18:40:04.000,238,10975075,14325,0,1756233603,12954.12650223,35.01507257999765,53345.99521032 2025-08-26,18:40:05.000,238,10975092,14445,0,1756233604,12954.092820679994,34.979826930000854,53346.00918456 2025-08-26,18:40:06.000,238,10975047,14725,0,1756233605,12954.1062933,34.965728670002136,53345.925339119996 2025-08-26,18:40:07.000,238,10975099,14365,0,1756233606,12954.09955698999,34.95163041000342,53345.93232624001 2025-08-26,18:40:08.000,238,10975061,14565,0,1756233607,12954.133238539995,34.972777800001495,53345.918352 2025-08-26,18:40:09.000,238,10975056,14645,0,1756233608,12954.12650223,34.972777800001495,53345.813545200006 2025-08-26,18:40:10.000,238,10975090,14685,0,1756233609,12954.07934805999,34.9375321500047,53345.84149368 2025-08-26,18:40:11.000,238,10975041,14365,0,1756233610,12954.032193889994,34.90933562999999,53345.83450656001 2025-08-26,18:40:12.000,238,10975110,14365,0,1756233611,12954.052402819994,34.923433889998705,53345.82053232 2025-08-26,18:40:13.000,238,10975082,14605,0,1756233612,12954.05913912999,34.95867954000278,53345.82751944 2025-08-26,18:40:14.000,238,10975053,14325,0,1756233613,12954.04566651,34.9375321500047,53345.79957096 2025-08-26,18:40:15.000,238,10975095,14645,0,1756233614,12953.971567099994,34.979826930000854,53345.792583840004 2025-08-26,18:40:16.000,238,10975073,14405,0,1756233615,12953.991776029994,34.979826930000854,53345.7087384 2025-08-26,18:40:17.000,238,10975060,14485,0,1756233616,12953.937885549989,34.979826930000854,53345.66681568001 2025-08-26,18:40:18.000,238,10975070,14525,0,1756233617,12953.910940309994,34.98687606000021,53345.66681568001 2025-08-26,18:40:19.000,238,10975098,14485,0,1756233618,12953.917676619989,34.979826930000854,53345.65982856 2025-08-26,18:40:20.000,238,10975084,14485,0,1756233619,12953.917676619989,35.029170840003644,53345.66681568001 2025-08-26,18:40:21.000,238,10975051,14365,0,1756233620,12953.843577209998,35.00097431999893,53345.61790584001 2025-08-26,18:40:22.000,238,10975059,14485,0,1756233621,12953.816631969989,35.00802344999829,53345.56200888 2025-08-26,18:40:23.000,238,10975080,14325,0,1756233622,12953.836840899989,35.00802344999829,53345.575983120005 2025-08-26,18:40:24.000,238,10975048,14325,0,1756233623,12953.890731379994,34.98687606000021,53345.55502176 2025-08-26,18:40:25.000,238,10975049,14445,0,1756233624,12953.910940309994,34.972777800001495,53345.56200888 2025-08-26,18:40:26.000,238,10975091,14405,0,1756233625,12953.890731379994,34.94458128000406,53345.6039316 2025-08-26,18:40:27.000,238,10975113,14565,0,1756233626,12953.877258759989,34.930483019998064,53345.61091872 2025-08-26,18:40:28.000,238,10975088,14445,0,1756233627,12953.917676619989,34.90933562999999,53345.61091872 2025-08-26,18:40:29.000,238,10975103,14445,0,1756233628,12953.904203999999,34.84589345999848,53345.56899600001 2025-08-26,18:40:30.000,238,10975040,14485,0,1756233629,12953.944621859999,34.86704085000383,53345.56899600001 2025-08-26,18:40:31.000,238,10975084,14725,0,1756233630,12953.937885549989,34.782451290004246,53345.58297024 2025-08-26,18:40:32.000,238,10975072,14725,0,1756233631,12953.944621859999,34.76835302999825,53345.59694448001 2025-08-26,18:40:33.000,238,10975051,14605,0,1756233632,12953.951358169994,34.71900912000274,53345.52008616001 2025-08-26,18:40:34.000,238,10975082,14405,0,1756233633,12953.99851233999,34.690812599998026,53345.61091872 2025-08-26,18:40:35.000,238,10975061,14565,0,1756233634,12953.958094479989,34.68376346999867,53345.63886720001 2025-08-26,18:40:36.000,238,10975086,14365,0,1756233635,12953.971567099994,34.65556695000123,53345.68777704001 2025-08-26,18:40:37.000,238,10975084,14405,0,1756233636,12953.937885549989,34.63441956000315,53345.7087384 2025-08-26,18:40:38.000,238,10975094,14365,0,1756233637,12953.904203999999,34.60622303999844,53345.65284144 2025-08-26,18:40:39.000,238,10975072,14285,0,1756233638,12953.890731379994,34.54983000000357,53345.63188008 2025-08-26,18:40:40.000,238,10975104,14645,0,1756233639,12953.904203999999,34.54278087000421,53345.61091872 2025-08-26,18:40:41.000,238,10975050,14525,0,1756233640,12953.910940309994,34.49343696000142,53345.645854320006 2025-08-26,18:40:42.000,238,10975122,14285,0,1756233641,12953.931149239994,34.507535220000136,53345.694764160005 2025-08-26,18:40:43.000,238,10975049,14685,0,1756233642,12953.910940309994,34.47228957000334,53345.7786096 2025-08-26,18:40:44.000,238,10975085,14525,0,1756233643,12953.904203999999,34.42999478999991,53345.6738028 2025-08-26,18:40:45.000,238,10975061,14285,0,1756233644,12953.883995069998,34.42999478999991,53345.7087384 2025-08-26,18:40:46.000,238,10975104,14645,0,1756233645,12953.870522449994,34.40179827000247,53345.72969976 2025-08-26,18:40:47.000,238,10975093,14485,0,1756233646,12953.877258759989,34.35950348999904,53345.76463536001 2025-08-26,18:40:48.000,238,10975098,14245,0,1756233647,12953.883995069998,34.37360174999776,53345.71572552001 2025-08-26,18:40:49.000,238,10975081,14165,0,1756233648,12953.904203999999,34.32425784000225,53345.757648239996 2025-08-26,18:40:50.000,238,10975126,14285,0,1756233649,12953.890731379994,34.31015958000353,53345.7087384 2025-08-26,18:40:51.000,238,10975104,14605,0,1756233650,12953.904203999999,34.32425784000225,53345.82751944 2025-08-26,18:40:52.000,238,10975104,14485,0,1756233651,12953.850313519994,34.19737349999923,53345.6738028 2025-08-26,18:40:53.000,238,10975073,14205,0,1756233652,12953.931149239994,34.27491392999946,53345.8484808 2025-08-26,18:40:54.000,238,10975099,14645,0,1756233653,12953.937885549989,34.281963059998816,53345.8484808 2025-08-26,18:40:55.000,238,10975128,14525,0,1756233654,12953.904203999999,34.24671741000202,53345.87642928 2025-08-26,18:40:56.000,238,10975118,14525,0,1756233655,12953.924412929999,34.22557002000394,53345.82053232 2025-08-26,18:40:57.000,238,10975046,14405,0,1756233656,12953.924412929999,34.19032436999987,53345.82053232 2025-08-26,18:40:58.000,238,10975102,14285,0,1756233657,12953.944621859999,34.169176980001794,53345.813545200006 2025-08-26,18:40:59.000,238,10975099,14445,0,1756233658,12953.944621859999,34.14098046000436,53345.813545200006 2025-08-26,18:41:00.000,238,10975089,14325,0,1756233659,12953.917676619989,34.162127850002435,53345.84149368 2025-08-26,18:41:01.000,238,10975070,14725,0,1756233660,12953.904203999999,34.08458742000221,53345.84149368 2025-08-26,18:41:02.000,238,10975075,14445,0,1756233661,12953.863786139998,34.098685680000926,53345.84149368 2025-08-26,18:41:03.000,238,10975067,14325,0,1756233662,12953.863786139998,34.119833069999004,53345.86944216 2025-08-26,18:41:04.000,238,10975036,14485,0,1756233663,12953.803159349998,34.07753829000285,53345.85546792001 2025-08-26,18:41:05.000,238,10975071,14725,0,1756233664,12953.782950419998,34.07048916000349,53345.79957096 2025-08-26,18:41:06.000,238,10975053,14445,0,1756233665,12953.756005179988,34.08458742000221,53345.77162248 2025-08-26,18:41:07.000,238,10975092,14565,0,1756233666,12953.708851009993,34.06344003000413,53345.7786096 2025-08-26,18:41:08.000,238,10975046,14525,0,1756233667,12953.681905769998,34.09163655000157,53345.73668688001 2025-08-26,18:41:09.000,238,10975027,14645,0,1756233668,12953.675169460003,34.07048916000349,53345.694764160005 2025-08-26,18:41:10.000,238,10975054,14365,0,1756233669,12953.641487909998,34.098685680000926,53345.75066112 2025-08-26,18:41:11.000,238,10975149,14565,0,1756233670,12953.594333740002,34.05639090000477,53345.7786096 2025-08-26,18:41:12.000,238,10975106,14645,0,1756233671,12953.614542670002,34.07753829000285,53345.72271264 2025-08-26,18:41:13.000,238,10975096,14405,0,1756233672,12953.594333740002,34.05639090000477,53345.70175128 2025-08-26,18:41:14.000,238,10975049,14205,0,1756233673,12953.580861119997,34.04229263999878,53345.71572552001 2025-08-26,18:41:15.000,238,10975130,14405,0,1756233674,12953.574124810002,34.03524350999942,53345.72969976 2025-08-26,18:41:16.000,238,10975085,14685,0,1756233675,12953.580861119997,33.97180133999791,53345.72969976 2025-08-26,18:41:17.000,238,10975068,14525,0,1756233676,12953.533706950002,33.90835917000368,53345.757648239996 2025-08-26,18:41:18.000,238,10975076,14565,0,1756233677,12953.601070049997,33.90835917000368,53345.757648239996 2025-08-26,18:41:19.000,238,10975065,14245,0,1756233678,12953.547179569992,33.86606439000025,53345.72969976 2025-08-26,18:41:20.000,238,10975108,14565,0,1756233679,12953.574124810002,33.85901526000089,53345.77162248 2025-08-26,18:41:21.000,238,10975113,14405,0,1756233680,12953.513498020002,33.76737657000194,53345.73668688001 2025-08-26,18:41:22.000,238,10975104,14485,0,1756233681,12953.473080160002,33.8096713499981,53345.63188008 2025-08-26,18:41:23.000,238,10975104,14405,0,1756233682,12953.466343849992,33.8096713499981,53345.68078992 2025-08-26,18:41:24.000,238,10975069,14445,0,1756233683,12953.425925989992,33.82376961000409,53345.66681568001 2025-08-26,18:41:25.000,238,10975118,14485,0,1756233684,12953.459607539997,33.78852396000002,53345.645854320006 2025-08-26,18:41:26.000,238,10975123,14285,0,1756233685,12953.452871230002,33.80262221999874,53345.66681568001 2025-08-26,18:41:27.000,238,10975095,14645,0,1756233686,12953.392244440001,33.85196613000153,53345.66681568001 2025-08-26,18:41:28.000,238,10975075,14605,0,1756233687,12953.351826580001,33.85196613000153,53345.65982856 2025-08-26,18:41:29.000,238,10975083,14285,0,1756233688,12953.365299199992,33.887211779998324,53345.694764160005 2025-08-26,18:41:30.000,238,10975068,14885,0,1756233689,12953.331617650001,33.880162649998965,53345.61091872 2025-08-26,18:41:31.000,238,10975069,14325,0,1756233690,12953.277727169996,33.922457430002396,53345.58297024 2025-08-26,18:41:32.000,238,10975090,14405,0,1756233691,12953.264254549991,33.99999786000262,53345.56200888 2025-08-26,18:41:33.000,238,10975081,14525,0,1756233692,12953.244045619991,34.0211452500007,53345.56200888 2025-08-26,18:41:34.000,238,10975101,14285,0,1756233693,12953.230573,34.02819438000006,53345.527073280005 2025-08-26,18:41:35.000,238,10975101,14645,0,1756233694,12953.196891449996,34.119833069999004,53345.45021496001 2025-08-26,18:41:36.000,238,10975045,14405,0,1756233695,12953.217100379996,34.14098046000436,53345.40130512001 2025-08-26,18:41:37.000,238,10975086,14645,0,1756233696,12953.21036407,34.112783939999645,53345.38034376001 2025-08-26,18:41:38.000,238,10975112,14565,0,1756233697,12953.237309309996,34.162127850002435,53345.48515056 2025-08-26,18:41:39.000,238,10975056,14205,0,1756233698,12953.264254549991,34.19737349999923,53345.408292240005 2025-08-26,18:41:40.000,238,10975025,14605,0,1756233699,12953.277727169996,34.2326191500033,53345.422266479996 2025-08-26,18:41:41.000,238,10975120,14285,0,1756233700,12953.264254549991,34.25376654000138,53345.43624072 2025-08-26,18:41:52.000,238,10975141,14805,0,1756233711,12953.459607539997,34.09163655000157,53345.52008616001 2025-08-26,18:41:53.000,238,10975104,14605,0,1756233712,12953.412453370001,34.09163655000157,53345.45021496001 2025-08-26,18:41:54.000,238,10975057,14645,0,1756233713,12953.432662300002,34.03524350999942,53345.422266479996 2025-08-26,18:41:55.000,238,10975106,14605,0,1756233714,12953.372035510001,34.05639090000477,53345.43624072 2025-08-26,18:41:56.000,238,10975107,14445,0,1756233715,12953.412453370001,34.06344003000413,53345.41527936 2025-08-26,18:41:57.000,238,10975072,14365,0,1756233716,12953.378771819996,34.06344003000413,53345.422266479996 2025-08-26,18:41:58.000,238,10975079,14325,0,1756233717,12953.372035510001,34.08458742000221,53345.41527936 2025-08-26,18:41:59.000,238,10975049,14485,0,1756233718,12953.392244440001,34.105734810000286,53345.38733088 2025-08-26,18:42:00.000,238,10975108,14565,0,1756233719,12953.351826580001,34.098685680000926,53345.37335664 2025-08-26,18:42:01.000,238,10975075,14645,0,1756233720,12953.358562889996,34.13393132999772,53345.34540816 2025-08-26,18:42:02.000,238,10975119,14405,0,1756233721,12953.338353959996,34.169176980001794,53345.34540816 2025-08-26,18:42:03.000,238,10975069,14445,0,1756233722,12953.398980749997,34.19032436999987,53345.394318 2025-08-26,18:42:04.000,238,10975082,14445,0,1756233723,12953.385508129992,34.20442262999859,53345.34540816 2025-08-26,18:42:05.000,238,10975082,14365,0,1756233724,12953.378771819996,34.24671741000202,53345.33143392001 2025-08-26,18:42:06.000,238,10975109,14525,0,1756233725,12953.372035510001,34.26081567000074,53345.359382400005 2025-08-26,18:42:07.000,238,10975173,14405,0,1756233726,12953.392244440001,34.26081567000074,53345.36636952 2025-08-26,18:42:08.000,238,10975098,14605,0,1756233727,12953.419189679997,34.2678648000001,53345.254575599996 2025-08-26,18:42:09.000,238,10975100,14525,0,1756233728,12953.385508129992,34.31720871000289,53345.26156272001 2025-08-26,18:42:10.000,238,10975107,14405,0,1756233729,12953.385508129992,34.30311045000417,53345.254575599996 2025-08-26,18:42:11.000,238,10975132,14525,0,1756233730,12953.385508129992,34.31720871000289,53345.3244468 2025-08-26,18:42:12.000,238,10975120,14405,0,1756233731,12953.412453370001,34.35245435999968,53345.33842104 2025-08-26,18:42:13.000,238,10975057,14325,0,1756233732,12953.419189679997,34.345405230000324,53345.37335664 2025-08-26,18:42:14.000,238,10975085,14125,0,1756233733,12953.432662300002,34.345405230000324,53345.27553696 2025-08-26,18:42:15.000,238,10975053,14885,0,1756233734,12953.405717059992,34.35950348999904,53345.310472560006 2025-08-26,18:42:16.000,238,10975137,14245,0,1756233735,12953.432662300002,34.35245435999968,53345.33842104 2025-08-26,18:42:17.000,238,10975062,14365,0,1756233736,12953.405717059992,34.345405230000324,53345.310472560006 2025-08-26,18:42:18.000,238,10975113,14245,0,1756233737,12953.412453370001,34.3665526199984,53345.35239528001 2025-08-26,18:42:19.000,238,10975117,14445,0,1756233738,12953.439398609997,34.35245435999968,53345.21265288001 2025-08-26,18:42:20.000,238,10975144,14605,0,1756233739,12953.425925989992,34.35950348999904,53345.29649832 2025-08-26,18:42:21.000,238,10975109,14525,0,1756233740,12953.425925989992,34.331306970001606,53345.27553696 2025-08-26,18:42:22.000,238,10975092,14525,0,1756233741,12953.412453370001,34.35245435999968,53345.22662712 2025-08-26,18:42:23.000,238,10975112,14485,0,1756233742,12953.358562889996,34.35245435999968,53345.29649832 2025-08-26,18:42:24.000,238,10975075,14445,0,1756233743,12953.425925989992,34.31720871000289,53345.28252408001 2025-08-26,18:42:25.000,238,10975089,14205,0,1756233744,12953.398980749997,34.32425784000225,53345.289511200004 2025-08-26,18:42:26.000,238,10975094,14445,0,1756233745,12953.405717059992,34.31015958000353,53345.28252408001 2025-08-26,18:42:27.000,238,10975097,14405,0,1756233746,12953.385508129992,34.32425784000225,53345.26156272001 2025-08-26,18:42:28.000,238,10975139,14205,0,1756233747,12953.365299199992,34.338356100000965,53345.20566576 2025-08-26,18:42:29.000,238,10975092,14365,0,1756233748,12953.345090269991,34.331306970001606,53345.26854984 2025-08-26,18:42:30.000,238,10975075,14485,0,1756233749,12953.351826580001,34.32425784000225,53345.26156272001 2025-08-26,18:42:31.000,238,10975049,14565,0,1756233750,12953.331617650001,34.30311045000417,53345.23361424001 2025-08-26,18:42:32.000,238,10975126,14685,0,1756233751,12953.331617650001,34.30311045000417,53345.240601360005 2025-08-26,18:42:33.000,238,10975036,14285,0,1756233752,12953.291199790001,34.22557002000394,53345.19867864 2025-08-26,18:42:34.000,238,10975090,14245,0,1756233753,12953.304672409991,34.25376654000138,53345.20566576 2025-08-26,18:42:35.000,238,10975103,14645,0,1756233754,12953.257518239996,34.27491392999946,53345.20566576 2025-08-26,18:42:36.000,238,10975141,14405,0,1756233755,12953.27099086,34.27491392999946,53345.1497688 2025-08-26,18:42:37.000,238,10975073,14325,0,1756233756,12953.223836689991,34.25376654000138,53345.121820320004 2025-08-26,18:42:38.000,238,10975114,14485,0,1756233757,12953.237309309996,34.31720871000289,53345.1497688 2025-08-26,18:42:39.000,238,10975095,14485,0,1756233758,12953.264254549991,34.30311045000417,53345.1497688 2025-08-26,18:42:40.000,238,10975116,14605,0,1756233759,12953.284463479991,34.23966828000266,53345.15675592 2025-08-26,18:42:41.000,238,10975090,14205,0,1756233760,12953.331617650001,34.2326191500033,53345.13579456001 2025-08-26,18:42:42.000,238,10975079,14885,0,1756233761,12953.311408720001,34.2678648000001,53345.12880744 2025-08-26,18:42:43.000,238,10975089,14845,0,1756233762,12953.365299199992,34.2326191500033,53345.17073016 2025-08-26,18:42:44.000,238,10975085,14605,0,1756233763,12953.432662300002,34.155078720003075,53345.13579456001 2025-08-26,18:42:45.000,238,10975050,14365,0,1756233764,12953.385508129992,34.148029590003716,53345.12880744 2025-08-26,18:42:46.000,238,10975101,14125,0,1756233765,12953.398980749997,34.119833069999004,53345.0798976 2025-08-26,18:42:47.000,238,10975138,14365,0,1756233766,12953.425925989992,34.07753829000285,53345.11483320001 2025-08-26,18:42:48.000,238,10975098,14325,0,1756233767,12953.432662300002,34.07048916000349,53345.0798976 2025-08-26,18:42:49.000,238,10975075,14525,0,1756233768,12953.425925989992,34.05639090000477,53345.03098776 2025-08-26,18:42:50.000,238,10975093,14365,0,1756233769,12953.398980749997,34.0211452500007,53345.05893624 2025-08-26,18:42:51.000,238,10975021,14485,0,1756233770,12953.425925989992,33.97180133999791,53345.06592336001 2025-08-26,18:42:52.000,238,10975060,14245,0,1756233771,12953.432662300002,33.985899600003904,53345.11483320001 2025-08-26,18:42:53.000,238,10975061,14365,0,1756233772,12953.419189679997,33.936555690001114,53345.12880744 2025-08-26,18:42:54.000,238,10975088,14765,0,1756233773,12953.425925989992,33.922457430002396,53345.18470440001 2025-08-26,18:42:55.000,238,10975096,14445,0,1756233774,12953.412453370001,33.95770307999919,53345.24758848 2025-08-26,18:42:56.000,238,10975049,14765,0,1756233775,12953.365299199992,33.89426090999768,53345.19867864 2025-08-26,18:42:57.000,238,10975088,14605,0,1756233776,12953.331617650001,33.880162649998965,53345.17073016 2025-08-26,18:42:58.000,238,10975101,14885,0,1756233777,12953.345090269991,33.85901526000089,53345.09387184001 2025-08-26,18:42:59.000,238,10975059,14445,0,1756233778,12953.331617650001,33.880162649998965,53345.072910480005 2025-08-26,18:43:00.000,238,10975077,14365,0,1756233779,12953.351826580001,33.86606439000025,53345.142781680006 2025-08-26,18:43:01.000,238,10975090,14725,0,1756233780,12953.311408720001,33.84491700000217,53345.09387184001 2025-08-26,18:43:02.000,238,10975113,14525,0,1756233781,12953.25078193,33.81672048000473,53345.06592336001 2025-08-26,18:43:03.000,238,10975112,14565,0,1756233782,12953.25078193,33.8096713499981,53345.13579456001 2025-08-26,18:43:04.000,238,10975082,14405,0,1756233783,12953.264254549991,33.83081874000345,53345.12880744 2025-08-26,18:43:05.000,238,10975139,14365,0,1756233784,12953.257518239996,33.83786787000281,53345.09387184001 2025-08-26,18:43:06.000,238,10975123,14205,0,1756233785,12953.264254549991,33.83081874000345,53345.01701352001 2025-08-26,18:43:07.000,238,10975098,14445,0,1756233786,12953.25078193,33.81672048000473,53345.03098776 2025-08-26,18:43:08.000,238,10975098,14565,0,1756233787,12953.291199790001,33.84491700000217,53344.975090800006 2025-08-26,18:43:09.000,238,10975057,14565,0,1756233788,12953.277727169996,33.83786787000281,53344.975090800006 2025-08-26,18:43:10.000,238,10975101,14685,0,1756233789,12953.284463479991,33.80262221999874,53344.9401552 2025-08-26,18:43:11.000,238,10975094,14205,0,1756233790,12953.311408720001,33.81672048000473,53344.94714232001 2025-08-26,18:43:12.000,238,10975083,14445,0,1756233791,12953.318145029996,33.83081874000345,53344.975090800006 2025-08-26,18:43:13.000,238,10975121,14365,0,1756233792,12953.291199790001,33.8096713499981,53344.96810368001 2025-08-26,18:43:14.000,238,10975023,14285,0,1756233793,12953.358562889996,33.81672048000473,53344.94714232001 2025-08-26,18:43:15.000,238,10975090,14845,0,1756233794,12953.331617650001,33.83081874000345,53344.93316808 2025-08-26,18:43:16.000,238,10975088,14485,0,1756233795,12953.318145029996,33.80262221999874,53344.92618096001 2025-08-26,18:43:17.000,238,10975114,14205,0,1756233796,12953.351826580001,33.79557308999938,53344.870284 2025-08-26,18:43:18.000,238,10975063,14325,0,1756233797,12953.358562889996,33.80262221999874,53344.954129440004 2025-08-26,18:43:19.000,238,10975044,14205,0,1756233798,12953.372035510001,33.78852396000002,53344.91220672 2025-08-26,18:43:20.000,238,10975086,14285,0,1756233799,12953.398980749997,33.8096713499981,53345.024000640005 2025-08-26,18:43:21.000,238,10975117,14405,0,1756233800,12953.378771819996,33.81672048000473,53345.0100264 2025-08-26,18:43:22.000,238,10975083,14325,0,1756233801,12953.385508129992,33.78147483000066,53345.01701352001 2025-08-26,18:43:23.000,238,10975063,14445,0,1756233802,12953.345090269991,33.80262221999874,53344.975090800006 2025-08-26,18:43:24.000,238,10975080,14485,0,1756233803,12953.358562889996,33.79557308999938,53344.975090800006 2025-08-26,18:43:25.000,238,10975081,14445,0,1756233804,12953.432662300002,33.82376961000409,53345.00303928 2025-08-26,18:43:26.000,238,10975048,14485,0,1756233805,12953.425925989992,33.81672048000473,53345.00303928 2025-08-26,18:43:27.000,238,10975042,14245,0,1756233806,12953.425925989992,33.79557308999938,53345.00303928 2025-08-26,18:43:28.000,238,10975114,14445,0,1756233807,12953.378771819996,33.8096713499981,53344.954129440004 2025-08-26,18:43:29.000,238,10975054,14485,0,1756233808,12953.378771819996,33.86606439000025,53344.91220672 2025-08-26,18:43:30.000,238,10975075,14365,0,1756233809,12953.358562889996,33.84491700000217,53344.919193839996 2025-08-26,18:43:31.000,238,10975060,14525,0,1756233810,12953.378771819996,33.85196613000153,53344.93316808 2025-08-26,18:43:32.000,238,10975075,14325,0,1756233811,12953.358562889996,33.83081874000345,53344.954129440004 2025-08-26,18:43:33.000,238,10975079,14565,0,1756233812,12953.351826580001,33.85196613000153,53344.94714232001 2025-08-26,18:43:34.000,238,10975130,14045,0,1756233813,12953.358562889996,33.90835917000368,53344.98906504 2025-08-26,18:43:35.000,238,10975105,14405,0,1756233814,12953.358562889996,33.89426090999768,53344.99605216001 2025-08-26,18:43:36.000,238,10975104,14285,0,1756233815,12953.345090269991,33.929506560001755,53344.98207792 2025-08-26,18:43:37.000,238,10975103,14445,0,1756233816,12953.338353959996,33.880162649998965,53344.919193839996 2025-08-26,18:43:38.000,238,10975097,14445,0,1756233817,12953.291199790001,33.873113519999606,53344.96111656 2025-08-26,18:43:39.000,238,10975026,14525,0,1756233818,12953.297936099996,33.929506560001755,53344.905219600005 2025-08-26,18:43:40.000,238,10975153,14565,0,1756233819,12953.324881339991,33.887211779998324,53344.91220672 2025-08-26,18:43:41.000,238,10975097,14485,0,1756233820,12953.318145029996,33.94360482000047,53344.87727112001 2025-08-26,18:43:42.000,238,10975073,14445,0,1756233821,12953.324881339991,33.929506560001755,53344.89823248001 2025-08-26,18:43:43.000,238,10975118,14525,0,1756233822,12953.331617650001,33.94360482000047,53344.905219600005 2025-08-26,18:43:44.000,238,10975043,14525,0,1756233823,12953.331617650001,33.929506560001755,53344.88425824 2025-08-26,18:43:45.000,238,10975097,14485,0,1756233824,12953.291199790001,33.936555690001114,53344.84932264001 2025-08-26,18:43:46.000,238,10975105,14365,0,1756233825,12953.331617650001,33.936555690001114,53344.82836128001 2025-08-26,18:43:47.000,238,10975066,14485,0,1756233826,12953.351826580001,33.95770307999919,53344.856309760005 2025-08-26,18:43:48.000,238,10975094,14365,0,1756233827,12953.297936099996,33.96475220999855,53344.87727112001 2025-08-26,18:43:49.000,238,10975061,14485,0,1756233828,12953.338353959996,33.99294873000326,53344.75849008001 2025-08-26,18:43:50.000,238,10975074,14445,0,1756233829,12953.345090269991,33.99999786000262,53344.82836128001 2025-08-26,18:43:51.000,238,10975127,14405,0,1756233830,12953.284463479991,34.01409612000134,53344.80041280001 2025-08-26,18:43:52.000,238,10975075,14405,0,1756233831,12953.345090269991,34.05639090000477,53344.870284 2025-08-26,18:43:53.000,238,10975118,14245,0,1756233832,12953.331617650001,34.08458742000221,53344.786438560004 2025-08-26,18:43:54.000,238,10975025,14685,0,1756233833,12953.365299199992,34.098685680000926,53344.74451584 2025-08-26,18:43:55.000,238,10975099,14485,0,1756233834,12953.318145029996,34.12688219999836,53344.807399920006 2025-08-26,18:43:56.000,238,10975059,14565,0,1756233835,12953.392244440001,34.09163655000157,53344.70958024001 2025-08-26,18:43:57.000,238,10975054,14285,0,1756233836,12953.365299199992,34.155078720003075,53344.77945144001 2025-08-26,18:43:58.000,238,10975089,14605,0,1756233837,12953.351826580001,34.148029590003716,53344.77945144001 2025-08-26,18:43:59.000,238,10975120,14285,0,1756233838,12953.358562889996,34.148029590003716,53344.751502959996 2025-08-26,18:44:00.000,238,10975094,14725,0,1756233839,12953.419189679997,34.169176980001794,53344.72355448 2025-08-26,18:44:01.000,238,10975065,14325,0,1756233840,12953.405717059992,34.169176980001794,53344.79342568 2025-08-26,18:44:02.000,238,10975051,14445,0,1756233841,12953.500025399997,34.169176980001794,53344.77945144001 2025-08-26,18:44:03.000,238,10975136,14565,0,1756233842,12953.479816469997,34.19032436999987,53344.737528720005 2025-08-26,18:44:04.000,238,10975043,14205,0,1756233843,12953.520234329997,34.218520890004584,53344.786438560004 2025-08-26,18:44:05.000,238,10975076,14525,0,1756233844,12953.506761709992,34.19737349999923,53344.79342568 2025-08-26,18:44:06.000,238,10975076,14325,0,1756233845,12953.540443259997,34.20442262999859,53344.77945144001 2025-08-26,18:44:07.000,238,10975099,14685,0,1756233846,12953.547179569992,34.21147175999795,53344.82836128001 2025-08-26,18:44:08.000,238,10975133,14805,0,1756233847,12953.607806359993,34.18327524000051,53344.80041280001 2025-08-26,18:44:09.000,238,10975056,14205,0,1756233848,12953.607806359993,34.20442262999859,53344.84932264001 2025-08-26,18:44:10.000,238,10975121,14445,0,1756233849,12953.601070049997,34.19032436999987,53344.80041280001 2025-08-26,18:44:11.000,238,10975090,14725,0,1756233850,12953.594333740002,34.17622611000115,53344.84932264001 2025-08-26,18:44:12.000,238,10975054,14605,0,1756233851,12953.634751600002,34.162127850002435,53344.81438704 2025-08-26,18:44:13.000,238,10975114,14485,0,1756233852,12953.621278979997,34.12688219999836,53344.80041280001 2025-08-26,18:44:14.000,238,10975079,14565,0,1756233853,12953.607806359993,34.09163655000157,53344.80041280001 2025-08-26,18:44:15.000,238,10975063,14365,0,1756233854,12953.648224219993,34.08458742000221,53344.786438560004 2025-08-26,18:44:16.000,238,10975091,14565,0,1756233855,12953.614542670002,34.08458742000221,53344.807399920006 2025-08-26,18:44:17.000,238,10975069,14885,0,1756233856,12953.614542670002,34.07048916000349,53344.79342568 2025-08-26,18:44:18.000,238,10975055,14365,0,1756233857,12953.621278979997,34.07048916000349,53344.77246432 2025-08-26,18:44:19.000,238,10975052,14485,0,1756233858,12953.587597429992,34.06344003000413,53344.77246432 2025-08-26,18:44:20.000,238,10975097,14725,0,1756233859,12953.594333740002,34.00704699000198,53344.80041280001 2025-08-26,18:44:21.000,238,10975010,14285,0,1756233860,12953.574124810002,34.02819438000006,53344.81438704 2025-08-26,18:44:22.000,238,10975092,14565,0,1756233861,12953.567388499992,34.00704699000198,53344.807399920006 2025-08-26,18:44:23.000,238,10975070,14365,0,1756233862,12953.540443259997,33.985899600003904,53344.82836128001 2025-08-26,18:44:24.000,238,10975119,14325,0,1756233863,12953.520234329997,33.936555690001114,53344.79342568 2025-08-26,18:44:25.000,238,10975091,14285,0,1756233864,12953.500025399997,33.91540830000304,53344.807399920006 2025-08-26,18:44:26.000,238,10975097,14525,0,1756233865,12953.540443259997,33.91540830000304,53344.81438704 2025-08-26,18:44:27.000,238,10975059,14445,0,1756233866,12953.526970639992,33.84491700000217,53344.77246432 2025-08-26,18:44:28.000,238,10975108,14245,0,1756233867,12953.547179569992,33.83786787000281,53344.737528720005 2025-08-26,18:44:29.000,238,10975060,14285,0,1756233868,12953.533706950002,33.84491700000217,53344.751502959996 2025-08-26,18:44:30.000,238,10975064,14365,0,1756233869,12953.547179569992,33.80262221999874,53344.737528720005 2025-08-26,18:44:31.000,238,10975090,14445,0,1756233870,12953.580861119997,33.84491700000217,53344.7654772 2025-08-26,18:44:32.000,238,10975065,14605,0,1756233871,12953.560652189997,33.82376961000409,53344.8353484 2025-08-26,18:44:33.000,238,10975130,14405,0,1756233872,12953.547179569992,33.79557308999938,53344.79342568 2025-08-26,18:44:34.000,238,10975044,14765,0,1756233873,12953.567388499992,33.81672048000473,53344.80041280001 2025-08-26,18:44:35.000,238,10975083,14565,0,1756233874,12953.547179569992,33.76737657000194,53344.8353484 2025-08-26,18:44:36.000,238,10975139,14365,0,1756233875,12953.594333740002,33.746229180003866,53344.88425824 2025-08-26,18:44:37.000,238,10975080,14485,0,1756233876,12953.526970639992,33.746229180003866,53344.82836128001 2025-08-26,18:44:38.000,238,10975080,14325,0,1756233877,12953.533706950002,33.746229180003866,53344.89124536 2025-08-26,18:44:39.000,238,10975044,14445,0,1756233878,12953.567388499992,33.71803265999915,53344.89823248001 2025-08-26,18:44:40.000,238,10975096,14725,0,1756233879,12953.553915880002,33.675737880003,53344.93316808 2025-08-26,18:44:41.000,238,10975100,14325,0,1756233880,12953.547179569992,33.66868875000364,53344.93316808 2025-08-26,18:44:42.000,238,10975123,14285,0,1756233881,12953.567388499992,33.64049222999893,53344.92618096001 2025-08-26,18:44:43.000,238,10975092,14445,0,1756233882,12953.553915880002,33.696885270001076,53344.954129440004 2025-08-26,18:44:44.000,238,10975066,14565,0,1756233883,12953.607806359993,33.66163962000428,53344.975090800006 2025-08-26,18:44:45.000,238,10975055,14565,0,1756233884,12953.634751600002,33.62639397000021,53344.96810368001 2025-08-26,18:44:46.000,238,10975080,14365,0,1756233885,12953.688642079993,33.58409919000405,53344.92618096001 2025-08-26,18:44:47.000,238,10975094,14605,0,1756233886,12953.702114699998,33.57000092999806,53344.96810368001 2025-08-26,18:44:48.000,238,10975094,14565,0,1756233887,12953.756005179988,33.54180441000062,53344.856309760005 2025-08-26,18:44:49.000,238,10975128,14605,0,1756233888,12953.756005179988,33.55590266999934,53344.919193839996 2025-08-26,18:44:50.000,238,10975053,14605,0,1756233889,12953.789686729993,33.54180441000062,53344.954129440004 2025-08-26,18:44:51.000,238,10975092,14405,0,1756233890,12953.836840899989,33.520657020002545,53344.94714232001 2025-08-26,18:44:52.000,238,10975108,14205,0,1756233891,12953.850313519994,33.485411369998474,53344.98207792 2025-08-26,18:44:53.000,238,10975072,14365,0,1756233892,12953.883995069998,33.45721485000104,53344.98207792 2025-08-26,18:44:54.000,238,10975116,14285,0,1756233893,12953.964830789999,33.45016572000168,53344.96810368001 2025-08-26,18:44:55.000,238,10975117,14645,0,1756233894,12953.964830789999,33.42196920000424,53344.98207792 2025-08-26,18:44:56.000,238,10975074,14445,0,1756233895,12953.985039719999,33.40082180999889,53345.01701352001 2025-08-26,18:44:57.000,238,10975087,14405,0,1756233896,12953.99851233999,33.33033050999802,53345.03797488 2025-08-26,18:44:58.000,238,10975132,14485,0,1756233897,12954.025457579999,33.38672355000017,53345.15675592 2025-08-26,18:44:59.000,238,10975070,14365,0,1756233898,12954.07934805999,33.344428770004015,53345.191691520005 2025-08-26,18:45:00.000,238,10975081,14485,0,1756233899,12954.11976591999,33.37262529000145,53345.15675592 2025-08-26,18:45:01.000,238,10975068,14245,0,1756233900,12954.092820679994,33.351477900003374,53345.142781680006 2025-08-26,18:45:02.000,238,10975094,14325,0,1756233901,12954.133238539995,33.38672355000017,53345.10085896 2025-08-26,18:45:03.000,238,10975075,14605,0,1756233902,12954.14671116,33.35852703000273,53345.10784608 2025-08-26,18:45:04.000,238,10975070,14205,0,1756233903,12954.22081056999,33.302133990000584,53345.086884719996 2025-08-26,18:45:05.000,238,10975073,14365,0,1756233904,12954.26122842999,33.28098660000251,53345.03797488 2025-08-26,18:45:06.000,238,10975108,14405,0,1756233905,12954.26796474,33.288035730001866,53345.086884719996 2025-08-26,18:45:07.000,238,10975087,14325,0,1756233906,12954.32859153,33.238691819999076,53345.15675592 2025-08-26,18:45:08.000,238,10975089,14685,0,1756233907,12954.36900939,33.245740949998435,53345.17771728 2025-08-26,18:45:09.000,238,10975104,14325,0,1756233908,12954.375745699996,33.16820051999821,53345.21265288001 2025-08-26,18:45:10.000,238,10975057,14485,0,1756233909,12954.422899869991,33.16115138999885,53345.23361424001 2025-08-26,18:45:11.000,238,10975067,14725,0,1756233910,12954.44984511,33.125905740002054,53345.20566576 2025-08-26,18:45:12.000,238,10975055,14725,0,1756233911,12954.503735589991,33.09770922000462,53345.28252408001 2025-08-26,18:45:13.000,238,10975089,14565,0,1756233912,12954.530680830001,33.08361095999862,53345.28252408001 2025-08-26,18:45:14.000,238,10975046,14645,0,1756233913,12954.523944519991,33.04131618000247,53345.34540816 2025-08-26,18:45:15.000,238,10975100,14285,0,1756233914,12954.483526659991,32.99197226999968,53345.29649832 2025-08-26,18:45:16.000,238,10975113,14445,0,1756233915,12954.490262970001,32.90738271000009,53345.310472560006 2025-08-26,18:45:17.000,238,10975112,14565,0,1756233916,12954.47005404,32.86508793000394,53345.3244468 2025-08-26,18:45:18.000,238,10975157,14485,0,1756233917,12954.42963618,32.850989669997944,53345.34540816 2025-08-26,18:45:19.000,238,10975047,14725,0,1756233918,12954.456581419996,32.80164576000243,53345.310472560006 2025-08-26,18:45:20.000,238,10975039,14445,0,1756233919,12954.463317729991,32.7241053300022,53345.359382400005 2025-08-26,18:45:21.000,238,10975110,14365,0,1756233920,12954.436372489996,32.660663160000695,53345.35239528001 2025-08-26,18:45:32.000,238,10975056,14405,0,1756233931,12954.443108799991,32.2659118800002,53345.38733088 2025-08-26,18:45:33.000,238,10975114,14405,0,1756233932,12954.375745699996,32.28705926999828,53345.422266479996 2025-08-26,18:45:34.000,238,10975082,14645,0,1756233933,12954.3083826,32.32935405000171,53345.408292240005 2025-08-26,18:45:35.000,238,10975097,14485,0,1756233934,12954.294909979995,32.308206660003634,53345.38034376001 2025-08-26,18:45:36.000,238,10975087,14165,0,1756233935,12954.193865329995,32.35755056999915,53345.34540816 2025-08-26,18:45:37.000,238,10975053,14245,0,1756233936,12954.13997484999,32.39279622000322,53345.33143392001 2025-08-26,18:45:38.000,238,10975148,14325,0,1756233937,12954.133238539995,32.428041870000015,53345.310472560006 2025-08-26,18:45:39.000,238,10975066,14045,0,1756233938,12954.09955698999,32.44918925999809,53345.18470440001 2025-08-26,18:45:40.000,238,10975064,14485,0,1756233939,12954.09955698999,32.435090999999375,53345.17073016 2025-08-26,18:45:41.000,238,10975074,14445,0,1756233940,12954.08608437,32.46328752000409,53345.16374304001 2025-08-26,18:45:42.000,238,10975096,14365,0,1756233941,12954.072611749994,32.477385780002805,53345.1497688 2025-08-26,18:45:43.000,238,10975123,14325,0,1756233942,12954.07934805999,32.45623839000473,53345.12880744 2025-08-26,18:45:44.000,238,10975091,14725,0,1756233943,12954.12650223,32.435090999999375,53345.1497688 2025-08-26,18:45:45.000,238,10975048,14365,0,1756233944,12954.12650223,32.39279622000322,53345.086884719996 2025-08-26,18:45:46.000,238,10975061,14325,0,1756233945,12954.12650223,32.371648829997866,53345.09387184001 2025-08-26,18:45:47.000,238,10975065,14365,0,1756233946,12954.13997484999,32.32230492000235,53345.11483320001 2025-08-26,18:45:48.000,238,10975128,14325,0,1756233947,12954.113029609995,32.28705926999828,53345.10085896 2025-08-26,18:45:49.000,238,10975082,14205,0,1756233948,12954.06587544,32.28001013999892,53345.09387184001 2025-08-26,18:45:50.000,238,10975074,14245,0,1756233949,12954.04566651,32.17427319000126,53345.05194912 2025-08-26,18:45:51.000,238,10975082,14725,0,1756233950,12954.04566651,32.18837144999998,53345.05194912 2025-08-26,18:45:52.000,238,10975117,14645,0,1756233951,12953.991776029994,32.1672240600019,53344.99605216001 2025-08-26,18:45:53.000,238,10975091,14245,0,1756233952,12953.937885549989,32.17427319000126,53345.03797488 2025-08-26,18:45:54.000,238,10975068,14205,0,1756233953,12953.850313519994,32.195420579999336,53344.99605216001 2025-08-26,18:45:55.000,238,10975048,14445,0,1756233954,12953.816631969989,32.17427319000126,53344.98906504 2025-08-26,18:45:56.000,238,10975085,14405,0,1756233955,12953.796423039988,32.18837144999998,53345.0100264 2025-08-26,18:45:57.000,238,10975091,14325,0,1756233956,12953.749268869993,32.21656797000469,53344.905219600005 2025-08-26,18:45:58.000,238,10975089,14565,0,1756233957,12953.695378390003,32.22361710000405,53344.954129440004 2025-08-26,18:45:59.000,238,10975092,14565,0,1756233958,12953.668433149993,32.301157530004275,53344.82137416 2025-08-26,18:46:00.000,238,10975090,14565,0,1756233959,12953.648224219993,32.301157530004275,53344.79342568 2025-08-26,18:46:01.000,238,10975056,14445,0,1756233960,12953.594333740002,32.32935405000171,53344.737528720005 2025-08-26,18:46:02.000,238,10975077,14485,0,1756233961,12953.574124810002,32.35050143999979,53344.688618880005 2025-08-26,18:46:03.000,238,10975108,14285,0,1756233962,12953.580861119997,32.308206660003634,53344.688618880005 2025-08-26,18:46:04.000,238,10975083,14445,0,1756233963,12953.540443259997,32.34345231000043,53344.63272192001 2025-08-26,18:46:05.000,238,10975096,14405,0,1756233964,12953.547179569992,32.34345231000043,53344.618747680004 2025-08-26,18:46:06.000,238,10975106,14405,0,1756233965,12953.520234329997,32.35050143999979,53344.569837840005 2025-08-26,18:46:07.000,238,10975082,14565,0,1756233966,12953.452871230002,32.32935405000171,53344.50695376 2025-08-26,18:46:08.000,238,10975091,14605,0,1756233967,12953.479816469997,32.371648829997866,53344.520928000005 2025-08-26,18:46:09.000,238,10975037,14445,0,1756233968,12953.526970639992,32.39279622000322,53344.45804392 2025-08-26,18:46:10.000,238,10975082,14285,0,1756233969,12953.526970639992,32.34345231000043,53344.44406968001 2025-08-26,18:46:11.000,238,10975088,14525,0,1756233970,12953.567388499992,32.35050143999979,53344.304327280006 2025-08-26,18:46:12.000,238,10975101,14565,0,1756233971,12953.594333740002,32.34345231000043,53344.37419848001 2025-08-26,18:46:13.000,238,10975102,14325,0,1756233972,12953.628015289993,32.32230492000235,53344.26240456 2025-08-26,18:46:14.000,238,10975086,14525,0,1756233973,12953.668433149993,32.35050143999979,53344.33227576 2025-08-26,18:46:15.000,238,10975103,14525,0,1756233974,12953.708851009993,32.33640318000107,53344.353237120005 2025-08-26,18:46:16.000,238,10975121,14245,0,1756233975,12953.688642079993,32.31525579000299,53344.283365920004 2025-08-26,18:46:17.000,238,10975091,14485,0,1756233976,12953.708851009993,32.31525579000299,53344.22048184 2025-08-26,18:46:18.000,238,10975091,14525,0,1756233977,12953.688642079993,32.28001013999892,53344.248430319996 2025-08-26,18:46:19.000,238,10975084,14645,0,1756233978,12953.722323629998,32.2659118800002,53344.22048184 2025-08-26,18:46:20.000,238,10975100,14565,0,1756233979,12953.782950419998,32.2659118800002,53344.22048184 2025-08-26,18:46:21.000,238,10975142,14365,0,1756233980,12953.735796249988,32.23066623000341,53344.234456080005 2025-08-26,18:46:22.000,238,10975089,14525,0,1756233981,12953.796423039988,32.18132232000062,53344.2414432 2025-08-26,18:46:23.000,238,10975061,14525,0,1756233982,12953.823368279998,32.15312580000318,53344.248430319996 2025-08-26,18:46:24.000,238,10975120,14525,0,1756233983,12953.877258759989,32.12492927999847,53344.3113144 2025-08-26,18:46:25.000,238,10975122,14405,0,1756233984,12953.951358169994,32.10378189000039,53344.283365920004 2025-08-26,18:46:26.000,238,10975057,14405,0,1756233985,12953.883995069998,32.075585370002955,53344.234456080005 2025-08-26,18:46:27.000,238,10975109,14685,0,1756233986,12953.924412929999,32.08968363000167,53344.25541744001 2025-08-26,18:46:28.000,238,10975098,14285,0,1756233987,12953.931149239994,32.068536240003596,53344.3113144 2025-08-26,18:46:29.000,238,10975043,14405,0,1756233988,12953.97830340999,32.13902754000446,53344.32528864001 2025-08-26,18:46:30.000,238,10975104,14245,0,1756233989,12954.01872126999,32.08968363000167,53344.353237120005 2025-08-26,18:46:31.000,238,10975086,14605,0,1756233990,12954.011984959994,32.13197840999783,53344.37419848001 2025-08-26,18:46:32.000,238,10975040,14685,0,1756233991,12954.05913912999,32.13197840999783,53344.40913408 2025-08-26,18:46:33.000,238,10975046,14405,0,1756233992,12954.052402819994,32.11083101999975,53344.451056800004 2025-08-26,18:46:34.000,238,10975096,14285,0,1756233993,12954.072611749994,32.11788014999911,53344.43009544 2025-08-26,18:46:35.000,238,10975117,14525,0,1756233994,12954.06587544,32.08968363000167,53344.43009544 2025-08-26,18:46:36.000,238,10975055,14485,0,1756233995,12954.07934805999,32.075585370002955,53344.40913408 2025-08-26,18:46:37.000,238,10975118,14285,0,1756233996,12954.05913912999,32.019192330000806,53344.40913408 2025-08-26,18:46:38.000,238,10975113,14565,0,1756233997,12954.03893019999,31.97689755000465,53344.402146960005 2025-08-26,18:46:39.000,238,10975076,14605,0,1756233998,12953.99851233999,31.962799289998657,53344.402146960005 2025-08-26,18:46:40.000,238,10975117,14445,0,1756233999,12953.985039719999,31.92755364000186,53344.45804392 2025-08-26,18:46:41.000,238,10975072,14405,0,1756234000,12953.97830340999,31.864111470000353,53344.46503104001 2025-08-26,18:46:42.000,238,10975070,14565,0,1756234001,12953.99851233999,31.807718429998204,53344.44406968001 2025-08-26,18:46:43.000,238,10975071,14205,0,1756234002,12954.005248649999,31.723128869998618,53344.46503104001 2025-08-26,18:46:44.000,238,10975044,14525,0,1756234003,12954.032193889994,31.7090306099999,53344.60477344 2025-08-26,18:46:45.000,238,10975080,14565,0,1756234004,12954.04566651,31.64558843999839,53344.61176056001 2025-08-26,18:46:46.000,238,10975125,14205,0,1756234005,12954.025457579999,31.58919540000352,53344.65368328 2025-08-26,18:46:47.000,238,10975117,14365,0,1756234006,12954.01872126999,31.568048009998165,53344.65368328 2025-08-26,18:46:48.000,238,10975106,14365,0,1756234007,12954.005248649999,31.51870410000265,53344.688618880005 2025-08-26,18:46:49.000,238,10975064,14325,0,1756234008,12953.971567099994,31.48345844999858,53344.64669616 2025-08-26,18:46:50.000,238,10975094,14365,0,1756234009,12953.937885549989,31.412967149997712,53344.64669616 2025-08-26,18:46:51.000,238,10975071,14365,0,1756234010,12953.910940309994,31.384770630000276,53344.70958024001 2025-08-26,18:46:52.000,238,10975093,14365,0,1756234011,12953.890731379994,31.405918019998353,53344.695606 2025-08-26,18:46:53.000,238,10975088,14805,0,1756234012,12953.857049829989,31.35657411000284,53344.688618880005 2025-08-26,18:46:54.000,238,10975054,14325,0,1756234013,12953.850313519994,31.370672370001557,53344.688618880005 2025-08-26,18:46:55.000,238,10975083,14205,0,1756234014,12953.830104589993,31.33542672000476,53344.67464464 2025-08-26,18:46:56.000,238,10975073,14485,0,1756234015,12953.877258759989,31.35657411000284,53344.77246432 2025-08-26,18:46:57.000,238,10975082,14405,0,1756234016,12953.857049829989,31.30723020000005,53344.71656736 2025-08-26,18:46:58.000,238,10975032,14325,0,1756234017,12953.890731379994,31.314279329999408,53344.72355448 2025-08-26,18:46:59.000,238,10975077,14605,0,1756234018,12953.924412929999,31.33542672000476,53344.68163176001 2025-08-26,18:47:00.000,238,10975101,14205,0,1756234019,12953.904203999999,31.264935420003894,53344.737528720005 2025-08-26,18:47:01.000,238,10975073,14565,0,1756234020,12953.924412929999,31.257886290004535,53344.73054160001 2025-08-26,18:47:02.000,238,10975150,14365,0,1756234021,12953.890731379994,31.215591510001104,53344.751502959996 2025-08-26,18:47:03.000,238,10975024,14645,0,1756234022,12953.937885549989,31.18034586000431,53344.81438704 2025-08-26,18:47:04.000,238,10975055,14565,0,1756234023,12953.883995069998,31.18034586000431,53344.77945144001 2025-08-26,18:47:05.000,238,10975123,14405,0,1756234024,12953.836840899989,31.095756300004723,53344.7654772 2025-08-26,18:47:06.000,238,10975108,14365,0,1756234025,12953.850313519994,31.025265000003856,53344.80041280001 2025-08-26,18:47:07.000,238,10975077,14125,0,1756234026,12953.816631969989,31.039363260002574,53344.737528720005 2025-08-26,18:47:08.000,238,10975078,14325,0,1756234027,12953.803159349998,31.004117609998502,53344.79342568 2025-08-26,18:47:09.000,238,10975048,14485,0,1756234028,12953.830104589993,30.990019349999784,53344.737528720005 2025-08-26,18:47:10.000,238,10975109,14405,0,1756234029,12953.830104589993,30.975921090001066,53344.84233552 2025-08-26,18:47:11.000,238,10975088,14245,0,1756234030,12953.816631969989,30.9054297900002,53344.807399920006 2025-08-26,18:47:12.000,238,10975105,14445,0,1756234031,12953.870522449994,30.89838066000084,53344.77945144001 2025-08-26,18:47:13.000,238,10975094,14485,0,1756234032,12953.823368279998,30.88428240000212,53344.856309760005 2025-08-26,18:47:14.000,238,10975098,14165,0,1756234033,12953.776214109988,30.877233270002762,53344.81438704 2025-08-26,18:47:15.000,238,10975067,14325,0,1756234034,12953.769477799993,30.827889359999972,53344.7654772 2025-08-26,18:47:16.000,238,10975089,14405,0,1756234035,12953.762741489998,30.84903674999805,53344.72355448 2025-08-26,18:47:17.000,238,10975081,14325,0,1756234036,12953.729059939993,30.870184140003403,53344.688618880005 2025-08-26,18:47:18.000,238,10975083,14445,0,1756234037,12953.675169460003,30.89133153000148,53344.688618880005 2025-08-26,18:47:19.000,238,10975051,14565,0,1756234038,12953.688642079993,30.912478919999558,53344.695606 2025-08-26,18:47:20.000,238,10975087,14205,0,1756234039,12953.648224219993,30.961822830002347,53344.70259312 2025-08-26,18:47:21.000,238,10975078,14485,0,1756234040,12953.634751600002,31.01116673999786,53344.68163176001 2025-08-26,18:47:22.000,238,10975095,14725,0,1756234041,12953.607806359993,31.025265000003856,53344.66067040001 2025-08-26,18:47:23.000,238,10975080,14565,0,1756234042,12953.560652189997,31.039363260002574,53344.639709040006 2025-08-26,18:47:24.000,238,10975059,14445,0,1756234043,12953.560652189997,31.173296729997674,53344.639709040006 2025-08-26,18:47:25.000,238,10975006,14525,0,1756234044,12953.513498020002,31.159198469998955,53344.639709040006 2025-08-26,18:47:26.000,238,10975074,14525,0,1756234045,12953.479816469997,31.201493250002386,53344.54887648 2025-08-26,18:47:27.000,238,10975055,14125,0,1756234046,12953.513498020002,31.264935420003894,53344.56285072001 2025-08-26,18:47:28.000,238,10975092,14285,0,1756234047,12953.493289090002,31.30723020000005,53344.583812079996 2025-08-26,18:47:29.000,238,10975069,14405,0,1756234048,12953.493289090002,31.391819759999635,53344.50695376 2025-08-26,18:47:30.000,238,10975080,14325,0,1756234049,12953.452871230002,31.427065410003706,53344.45804392 2025-08-26,18:47:31.000,238,10975090,14285,0,1756234050,12953.432662300002,31.420016280004347,53344.49996664 2025-08-26,18:47:32.000,238,10975097,14565,0,1756234051,12953.479816469997,31.49050757999794,53344.54887648 2025-08-26,18:47:33.000,238,10975075,14805,0,1756234052,12953.500025399997,31.51870410000265,53344.472018160006 2025-08-26,18:47:34.000,238,10975103,14365,0,1756234053,12953.500025399997,31.53985149000073,53344.49996664 2025-08-26,18:47:35.000,238,10975076,14445,0,1756234054,12953.540443259997,31.546900620000088,53344.47900528 2025-08-26,18:47:36.000,238,10975074,14565,0,1756234055,12953.560652189997,31.51870410000265,53344.44406968001 2025-08-26,18:47:37.000,238,10975109,14525,0,1756234056,12953.520234329997,31.48345844999858,53344.42310832001 2025-08-26,18:47:38.000,238,10975082,14245,0,1756234057,12953.547179569992,31.53985149000073,53344.472018160006 2025-08-26,18:47:39.000,238,10975057,14325,0,1756234058,12953.533706950002,31.511654970003292,53344.38817272 2025-08-26,18:47:40.000,238,10975066,14525,0,1756234059,12953.513498020002,31.48345844999858,53344.36721136 2025-08-26,18:47:41.000,238,10975116,14605,0,1756234060,12953.513498020002,31.546900620000088,53344.40913408 2025-08-26,18:47:42.000,238,10975148,14445,0,1756234061,12953.533706950002,31.53985149000073,53344.34625000001 2025-08-26,18:47:43.000,238,10975072,14485,0,1756234062,12953.493289090002,31.546900620000088,53344.472018160006 2025-08-26,18:47:44.000,238,10975095,14365,0,1756234063,12953.459607539997,31.610342790001596,53344.3811856 2025-08-26,18:47:45.000,238,10975100,14685,0,1756234064,12953.398980749997,31.65263756999775,53344.353237120005 2025-08-26,18:47:46.000,238,10975109,14725,0,1756234065,12953.318145029996,31.687883220001822,53344.248430319996 2025-08-26,18:47:47.000,238,10975038,14565,0,1756234066,12953.284463479991,31.70198148000054,53344.234456080005 2025-08-26,18:47:48.000,238,10975089,14285,0,1756234067,12953.27099086,31.779521910000767,53344.2414432 2025-08-26,18:47:49.000,238,10975055,14445,0,1756234068,12953.230573,31.857062340000994,53344.185546240005 2025-08-26,18:47:50.000,238,10975078,14525,0,1756234069,12953.19015514,31.857062340000994,53344.115675040004 2025-08-26,18:47:51.000,238,10975083,14445,0,1756234070,12953.136264659996,31.92755364000186,53344.10868792001 2025-08-26,18:47:52.000,238,10975107,14365,0,1756234071,12953.14300096999,31.969848419998016,53344.09471368 2025-08-26,18:47:53.000,238,10975082,14525,0,1756234072,12953.156473589996,31.99099581000337,53344.08772656001 2025-08-26,18:47:54.000,238,10975081,14245,0,1756234073,12953.136264659996,32.06148711000424,53344.00388112 2025-08-26,18:47:55.000,238,10975102,14485,0,1756234074,12953.136264659996,32.075585370002955,53343.96195840001 2025-08-26,18:47:56.000,238,10975105,14725,0,1756234075,12953.156473589996,32.12492927999847,53344.05279096 2025-08-26,18:47:57.000,238,10975104,14485,0,1756234076,12953.16994621,32.15312580000318,53343.90606144 2025-08-26,18:47:58.000,238,10975116,14245,0,1756234077,12953.18341882999,32.18837144999998,53343.88510008 2025-08-26,18:47:59.000,238,10975092,14325,0,1756234078,12953.18341882999,32.18132232000062,53343.850164480005 2025-08-26,18:48:00.000,238,10975112,14405,0,1756234079,12953.25078193,32.209518839998054,53343.82221600001 2025-08-26,18:48:01.000,238,10975098,14445,0,1756234080,12953.264254549991,32.17427319000126,53343.780293280004 2025-08-26,18:48:02.000,238,10975146,14365,0,1756234081,12953.297936099996,32.1672240600019,53343.82221600001 2025-08-26,18:48:03.000,238,10975063,14405,0,1756234082,12953.358562889996,32.11083101999975,53343.82221600001 2025-08-26,18:48:04.000,238,10974990,14605,0,1756234083,12953.385508129992,32.11788014999911,53343.801254640006 2025-08-26,18:48:05.000,238,10975087,14325,0,1756234084,12953.466343849992,32.11788014999911,53343.88510008 2025-08-26,18:48:06.000,238,10975093,14525,0,1756234085,12953.479816469997,32.075585370002955,53343.968945520006 2025-08-26,18:48:07.000,238,10975076,14365,0,1756234086,12953.553915880002,32.04033971999888,53343.90606144 2025-08-26,18:48:08.000,238,10975062,14485,0,1756234087,12953.614542670002,31.99804494000273,53343.899074320005 2025-08-26,18:48:09.000,238,10975094,14205,0,1756234088,12953.668433149993,32.00509407000209,53343.92003568001 2025-08-26,18:48:10.000,238,10975032,14525,0,1756234089,12953.722323629998,31.93460277000122,53343.9270228 2025-08-26,18:48:11.000,238,10975085,14245,0,1756234090,12953.708851009993,31.89230798999779,53343.92003568001 2025-08-26,18:48:12.000,238,10975094,14565,0,1756234091,12953.762741489998,31.828865820003557,53344.017855360005 2025-08-26,18:48:13.000,238,10975103,14565,0,1756234092,12953.769477799993,31.76542365000205,53343.96195840001 2025-08-26,18:48:14.000,238,10975091,14365,0,1756234093,12953.803159349998,31.730177999997977,53344.08772656001 2025-08-26,18:48:15.000,238,10975089,14685,0,1756234094,12953.782950419998,31.666735830003745,53344.09471368 2025-08-26,18:48:16.000,238,10975103,14685,0,1756234095,12953.789686729993,31.58214627000416,53344.1017008 2025-08-26,18:48:17.000,238,10975128,14565,0,1756234096,12953.769477799993,31.52575323000201,53344.08772656001 2025-08-26,18:48:18.000,238,10975062,14165,0,1756234097,12953.789686729993,31.51870410000265,53344.05977808001 2025-08-26,18:48:19.000,238,10975054,14325,0,1756234098,12953.789686729993,31.49050757999794,53344.115675040004 2025-08-26,18:48:20.000,238,10975078,14445,0,1756234099,12953.789686729993,31.427065410003706,53344.19253336 2025-08-26,18:48:21.000,238,10975112,14325,0,1756234100,12953.816631969989,31.420016280004347,53344.16458488 2025-08-26,18:48:22.000,238,10975109,14405,0,1756234101,12953.803159349998,31.398868889998994,53344.12266216 2025-08-26,18:48:23.000,238,10975064,14445,0,1756234102,12953.823368279998,31.314279329999408,53344.14362352 2025-08-26,18:48:24.000,238,10975073,14645,0,1756234103,12953.883995069998,31.264935420003894,53344.16458488 2025-08-26,18:48:25.000,238,10975124,14445,0,1756234104,12953.890731379994,31.208542380001745,53344.115675040004 2025-08-26,18:48:26.000,238,10975115,14365,0,1756234105,12953.951358169994,31.145100210000237,53344.19253336 2025-08-26,18:48:27.000,238,10975093,14325,0,1756234106,12953.931149239994,31.102805430004082,53344.17855912001 2025-08-26,18:48:28.000,238,10975080,14645,0,1756234107,12953.951358169994,31.01116673999786,53344.22048184 2025-08-26,18:48:29.000,238,10975102,14405,0,1756234108,12953.99851233999,30.975921090001066,53344.26240456 2025-08-26,18:48:30.000,238,10975100,14205,0,1756234109,12954.03893019999,30.83493848999933,53344.304327280006 2025-08-26,18:48:31.000,238,10975087,14245,0,1756234110,12954.04566651,30.806741970001895,53344.416121199996 2025-08-26,18:48:32.000,238,10975115,14405,0,1756234111,12954.072611749994,30.729201540001668,53344.50695376 2025-08-26,18:48:33.000,238,10975115,14565,0,1756234112,12954.072611749994,30.66575937000016,53344.42310832001 2025-08-26,18:48:34.000,238,10975063,14445,0,1756234113,12954.072611749994,30.524776769998425,53344.49996664 2025-08-26,18:48:35.000,238,10975104,14245,0,1756234114,12954.08608437,30.49658025000099,53344.5558636 2025-08-26,18:48:36.000,238,10975081,14645,0,1756234115,12954.03893019999,30.43313807999948,53344.618747680004 2025-08-26,18:48:37.000,238,10975068,14165,0,1756234116,12954.03893019999,30.355597649999254,53344.639709040006 2025-08-26,18:48:38.000,238,10975108,14285,0,1756234117,12954.01872126999,30.327401130001817,53344.63272192001 2025-08-26,18:48:39.000,238,10975040,14685,0,1756234118,12953.951358169994,30.24281157000223,53344.6257348 2025-08-26,18:48:40.000,238,10975060,14645,0,1756234119,12953.931149239994,30.122976359998574,53344.57682496 2025-08-26,18:48:41.000,238,10975096,14565,0,1756234120,12953.910940309994,30.122976359998574,53344.6257348 2025-08-26,18:48:42.000,238,10975093,14445,0,1756234121,12953.890731379994,30.03133766999963,53344.639709040006 2025-08-26,18:48:43.000,238,10975085,14365,0,1756234122,12953.843577209998,29.953797239999403,53344.688618880005 2025-08-26,18:48:44.000,238,10975064,14325,0,1756234123,12953.823368279998,29.932649850001326,53344.66067040001 2025-08-26,18:48:45.000,238,10975070,14445,0,1756234124,12953.789686729993,29.89740420000453,53344.70259312 2025-08-26,18:48:46.000,238,10975041,14325,0,1756234125,12953.702114699998,29.84101116000238,53344.70958024001 2025-08-26,18:48:47.000,238,10975078,14525,0,1756234126,12953.628015289993,29.79166724999959,53344.71656736 2025-08-26,18:48:48.000,238,10975096,14445,0,1756234127,12953.594333740002,29.763470730002155,53344.73054160001 2025-08-26,18:48:49.000,238,10975028,14445,0,1756234128,12953.526970639992,29.770519860001514,53344.737528720005 2025-08-26,18:48:50.000,238,10975102,14445,0,1756234129,12953.479816469997,29.721175949998724,53344.74451584 2025-08-26,18:48:51.000,238,10975105,14365,0,1756234130,12953.419189679997,29.721175949998724,53344.72355448 2025-08-26,18:48:52.000,238,10975054,14365,0,1756234131,12953.338353959996,29.707077690000006,53344.72355448 2025-08-26,18:48:53.000,238,10975120,14685,0,1756234132,12953.244045619991,29.714126819999365,53344.71656736 2025-08-26,18:48:54.000,238,10975066,14285,0,1756234133,12953.12952835,29.721175949998724,53344.65368328 2025-08-26,18:48:55.000,238,10975081,14525,0,1756234134,12953.095846799995,29.777568990000873,53344.59079920001 2025-08-26,18:48:56.000,238,10975101,14325,0,1756234135,12952.974593219995,29.742323340004077,53344.583812079996 2025-08-26,18:48:57.000,238,10975079,14765,0,1756234136,12952.94091166999,29.756421600002795,53344.569837840005 2025-08-26,18:48:58.000,238,10975067,14525,0,1756234137,12952.90723012,29.80576550999831,53344.54887648 2025-08-26,18:48:59.000,238,10975064,14445,0,1756234138,12952.84660333,29.80576550999831,53344.53490224 2025-08-26,18:49:00.000,238,10975102,14445,0,1756234139,12952.833130709994,29.826912900003663,53344.47900528 2025-08-26,18:49:01.000,238,10975073,14605,0,1756234140,12952.833130709994,29.784618120000232,53344.46503104001 2025-08-26,18:49:12.000,238,10975077,14405,0,1756234151,12952.94764798,29.707077690000006,53344.136636400006 2025-08-26,18:49:13.000,238,10975102,14525,0,1756234152,12952.94764798,29.66478291000385,53344.171572 2025-08-26,18:49:14.000,238,10975094,14485,0,1756234153,12952.94764798,29.692979430001287,53344.115675040004 2025-08-26,18:49:15.000,238,10975067,14405,0,1756234154,12952.954384289995,29.65773378000449,53344.12964928001 2025-08-26,18:49:16.000,238,10975081,14605,0,1756234155,12952.94091166999,29.728225079998083,53344.05977808001 2025-08-26,18:49:17.000,238,10975067,14565,0,1756234156,12952.88028487999,29.714126819999365,53344.09471368 2025-08-26,18:49:18.000,238,10975096,14405,0,1756234157,12952.913966429995,29.735274210004718,53344.080739439996 2025-08-26,18:49:19.000,238,10975117,14525,0,1756234158,12952.92070273999,29.763470730002155,53344.04580384 2025-08-26,18:49:20.000,238,10975032,14165,0,1756234159,12952.913966429995,29.721175949998724,53344.080739439996 2025-08-26,18:49:21.000,238,10975101,14485,0,1756234160,12952.86681226,29.749372470003436,53344.02484248 2025-08-26,18:49:22.000,238,10975073,14325,0,1756234161,12952.90723012,29.763470730002155,53344.04580384 2025-08-26,18:49:23.000,238,10975075,14365,0,1756234162,12952.88028487999,29.79166724999959,53344.05977808001 2025-08-26,18:49:24.000,238,10975102,14445,0,1756234163,12952.893757499995,29.8551094200011,53344.03881672001 2025-08-26,18:49:25.000,238,10975098,14285,0,1756234164,12952.893757499995,29.84806029000174,53343.98291976 2025-08-26,18:49:26.000,238,10975073,14565,0,1756234165,12952.88028487999,29.890355069997895,53343.95497128 2025-08-26,18:49:27.000,238,10975083,14685,0,1756234166,12952.92743905,29.925600720001967,53344.03881672001 2025-08-26,18:49:28.000,238,10975110,14365,0,1756234167,12952.98132952999,29.918551590002608,53344.03881672001 2025-08-26,18:49:29.000,238,10975063,14525,0,1756234168,12953.02174738999,29.946748110000044,53343.95497128 2025-08-26,18:49:30.000,238,10975101,14445,0,1756234169,12953.055428939995,29.96789549999812,53343.93400992 2025-08-26,18:49:31.000,238,10975091,14725,0,1756234170,12953.12279203999,29.96789549999812,53343.97593264 2025-08-26,18:49:32.000,238,10975109,14485,0,1756234171,12953.14973728,29.989042890003475,53343.88510008 2025-08-26,18:49:33.000,238,10975087,14205,0,1756234172,12953.16994621,30.003141150002193,53343.850164480005 2025-08-26,18:49:34.000,238,10975097,14565,0,1756234173,12953.18341882999,29.996092020002834,53343.89208720001 2025-08-26,18:49:35.000,238,10975112,14365,0,1756234174,12953.25078193,29.946748110000044,53343.850164480005 2025-08-26,18:49:36.000,238,10975130,14365,0,1756234175,12953.297936099996,29.96789549999812,53343.899074320005 2025-08-26,18:49:37.000,238,10975043,14445,0,1756234176,12953.331617650001,29.974944630004757,53343.850164480005 2025-08-26,18:49:38.000,238,10975126,14405,0,1756234177,12953.365299199992,29.946748110000044,53343.82920312 2025-08-26,18:49:39.000,238,10975074,14405,0,1756234178,12953.338353959996,29.90445333000389,53343.801254640006 2025-08-26,18:49:40.000,238,10975124,14125,0,1756234179,12953.405717059992,29.96789549999812,53343.81522888 2025-08-26,18:49:41.000,238,10975055,14285,0,1756234180,12953.432662300002,29.946748110000044,53343.7872804 2025-08-26,18:49:42.000,238,10975107,14645,0,1756234181,12953.452871230002,29.974944630004757,53343.73837056 2025-08-26,18:49:43.000,238,10975086,14685,0,1756234182,12953.473080160002,29.96789549999812,53343.77330616001 2025-08-26,18:49:44.000,238,10975086,14605,0,1756234183,12953.486552779992,29.974944630004757,53343.77330616001 2025-08-26,18:49:45.000,238,10975086,14445,0,1756234184,12953.493289090002,29.989042890003475,53343.76631904 2025-08-26,18:49:46.000,238,10975088,14285,0,1756234185,12953.540443259997,29.996092020002834,53343.780293280004 2025-08-26,18:49:47.000,238,10975021,14365,0,1756234186,12953.553915880002,29.996092020002834,53343.801254640006 2025-08-26,18:49:48.000,238,10975094,14285,0,1756234187,12953.607806359993,30.03838679999899,53343.801254640006 2025-08-26,18:49:49.000,238,10975066,14445,0,1756234188,12953.621278979997,29.981993760004116,53343.780293280004 2025-08-26,18:49:50.000,238,10975093,14405,0,1756234189,12953.688642079993,29.974944630004757,53343.801254640006 2025-08-26,18:49:51.000,238,10975042,14405,0,1756234190,12953.681905769998,29.918551590002608,53343.77330616001 2025-08-26,18:49:52.000,238,10975031,14565,0,1756234191,12953.715587319988,29.883305939998536,53343.780293280004 2025-08-26,18:49:53.000,238,10975110,14365,0,1756234192,12953.782950419998,29.876256809999177,53343.79426752001 2025-08-26,18:49:54.000,238,10975055,14285,0,1756234193,12953.789686729993,29.84806029000174,53343.850164480005 2025-08-26,18:49:55.000,238,10975096,14605,0,1756234194,12953.863786139998,29.80576550999831,53343.89208720001 2025-08-26,18:49:56.000,238,10975111,14285,0,1756234195,12953.850313519994,29.770519860001514,53343.89208720001 2025-08-26,18:49:57.000,238,10975056,14245,0,1756234196,12953.904203999999,29.700028560000646,53343.913048559996 2025-08-26,18:49:58.000,238,10975093,14525,0,1756234197,12953.924412929999,29.62248813000042,53343.899074320005 2025-08-26,18:49:59.000,238,10975111,14445,0,1756234198,12953.937885549989,29.56609508999827,53343.98291976 2025-08-26,18:50:00.000,238,10975080,14325,0,1756234199,12954.005248649999,29.488554659998044,53343.9270228 2025-08-26,18:50:01.000,238,10975061,14445,0,1756234200,12954.005248649999,29.3969159699991,53343.97593264 2025-08-26,18:50:02.000,238,10975090,14725,0,1756234201,12954.08608437,29.319375539998873,53343.996894 2025-08-26,18:50:03.000,238,10975067,14325,0,1756234202,12954.07934805999,29.284129890002077,53344.03881672001 2025-08-26,18:50:04.000,238,10975040,14325,0,1756234203,12954.14671116,29.16429467999842,53344.08772656001 2025-08-26,18:50:05.000,238,10975102,14525,0,1756234204,12954.13997484999,29.107901640003547,53344.05977808001 2025-08-26,18:50:06.000,238,10975056,14525,0,1756234205,12954.173656399995,29.04445947000204,53344.16458488 2025-08-26,18:50:07.000,238,10975108,14365,0,1756234206,12954.133238539995,28.98806642999989,53344.20650760001 2025-08-26,18:50:08.000,238,10975092,14325,0,1756234207,12954.153447469995,28.903476870000304,53344.234456080005 2025-08-26,18:50:09.000,238,10975096,14525,0,1756234208,12954.193865329995,28.847083829998155,53344.26240456 2025-08-26,18:50:10.000,238,10975118,14565,0,1756234209,12954.22754688,28.81183818000136,53344.27637880001 2025-08-26,18:50:11.000,238,10975075,14365,0,1756234210,12954.214074259995,28.76954339999793,53344.3113144 2025-08-26,18:50:12.000,238,10975105,14525,0,1756234211,12954.193865329995,28.727248620001774,53344.29734016001 2025-08-26,18:50:13.000,238,10975083,14365,0,1756234212,12954.173656399995,28.699052100004337,53344.283365920004 2025-08-26,18:50:14.000,238,10975059,14685,0,1756234213,12954.13997484999,28.670855579999625,53344.29734016001 2025-08-26,18:50:15.000,238,10975048,14725,0,1756234214,12954.16018377999,28.62856080000347,53344.33227576 2025-08-26,18:50:16.000,238,10975061,14485,0,1756234215,12954.16018377999,28.607413409998117,53344.3113144 2025-08-26,18:50:17.000,238,10975095,14805,0,1756234216,12954.09955698999,28.56511863000196,53344.25541744001 2025-08-26,18:50:18.000,238,10975092,14285,0,1756234217,12954.113029609995,28.536922110004525,53344.32528864001 2025-08-26,18:50:19.000,238,10975046,14405,0,1756234218,12954.1062933,28.551020370003243,53344.234456080005 2025-08-26,18:50:20.000,238,10975050,14165,0,1756234219,12954.09955698999,28.52987297999789,53344.38817272 2025-08-26,18:50:21.000,238,10975073,14205,0,1756234220,12954.113029609995,28.515774719999172,53344.25541744001 2025-08-26,18:50:22.000,238,10975094,14205,0,1756234221,12954.1062933,28.4593816800043,53344.31830152 2025-08-26,18:50:23.000,238,10975078,14565,0,1756234222,12954.12650223,28.381841250004072,53344.26939168 2025-08-26,18:50:24.000,238,10975037,14525,0,1756234223,12954.12650223,28.374792120004713,53344.31830152 2025-08-26,18:50:25.000,238,10975078,14205,0,1756234224,12954.16692009,28.283153429998492,53344.29734016001 2025-08-26,18:50:26.000,238,10975085,14565,0,1756234225,12954.18712902,28.21971126000426,53344.42310832001 2025-08-26,18:50:27.000,238,10975093,14405,0,1756234226,12954.193865329995,28.149219960003393,53344.36721136 2025-08-26,18:50:28.000,238,10975094,14525,0,1756234227,12954.22754688,28.11397430999932,53344.36721136 2025-08-26,18:50:29.000,238,10975098,14405,0,1756234228,12954.274701049995,28.022335620000376,53344.40913408 2025-08-26,18:50:30.000,238,10975091,14405,0,1756234229,12954.294909979995,27.972991710004862,53344.3811856 2025-08-26,18:50:31.000,238,10975042,14485,0,1756234230,12954.32859153,27.874303889999283,53344.36022424 2025-08-26,18:50:32.000,238,10975048,14405,0,1756234231,12954.355536769996,27.839058240002487,53344.36022424 2025-08-26,18:50:33.000,238,10975035,14525,0,1756234232,12954.32859153,27.782665200000338,53344.40913408 2025-08-26,18:50:34.000,238,10975039,14445,0,1756234233,12954.355536769996,27.669879120003316,53344.38817272 2025-08-26,18:50:35.000,238,10975126,14525,0,1756234234,12954.375745699996,27.698075640000752,53344.3811856 2025-08-26,18:50:36.000,238,10975073,14325,0,1756234235,12954.335327839995,27.634633469999244,53344.34625000001 2025-08-26,18:50:37.000,238,10975042,14365,0,1756234236,12954.32185521999,27.571191299997736,53344.416121199996 2025-08-26,18:50:38.000,238,10975105,14285,0,1756234237,12954.355536769996,27.57824043000437,53344.37419848001 2025-08-26,18:50:39.000,238,10975105,14205,0,1756234238,12954.28817367,27.55004390999966,53344.36721136 2025-08-26,18:50:40.000,238,10975102,14205,0,1756234239,12954.3083826,27.5429947800003,53344.33227576 2025-08-26,18:50:41.000,238,10975046,14645,0,1756234240,12954.254492119995,27.514798260002863,53344.32528864001 2025-08-26,18:50:42.000,238,10975068,14405,0,1756234241,12954.254492119995,27.472503479999432,53344.31830152 2025-08-26,18:50:43.000,238,10975036,14325,0,1756234242,12954.22081056999,27.48660173999815,53344.2414432 2025-08-26,18:50:44.000,238,10974994,14485,0,1756234243,12954.254492119995,27.514798260002863,53344.33227576 2025-08-26,18:50:45.000,238,10975069,14125,0,1756234244,12954.28143735999,27.500700000004144,53344.37419848001 2025-08-26,18:50:46.000,238,10975099,14565,0,1756234245,12954.20733795,27.493650870004785,53344.34625000001 2025-08-26,18:50:47.000,238,10975084,14525,0,1756234246,12954.26122842999,27.514798260002863,53344.353237120005 2025-08-26,18:50:48.000,238,10975052,14485,0,1756234247,12954.28143735999,27.472503479999432,53344.36022424 2025-08-26,18:50:49.000,238,10975031,14565,0,1756234248,12954.26122842999,27.493650870004785,53344.353237120005 2025-08-26,18:50:50.000,238,10975063,14365,0,1756234249,12954.294909979995,27.47955260999879,53344.33227576 2025-08-26,18:50:51.000,238,10975046,14485,0,1756234250,12954.315118909995,27.52889652000158,53344.416121199996 2025-08-26,18:50:52.000,238,10975056,14245,0,1756234251,12954.335327839995,27.472503479999432,53344.3811856 2025-08-26,18:50:53.000,238,10975093,14605,0,1756234252,12954.32859153,27.521847390002222,53344.402146960005 2025-08-26,18:50:54.000,238,10975025,14485,0,1756234253,12954.315118909995,27.500700000004144,53344.37419848001 2025-08-26,18:50:55.000,238,10975063,14245,0,1756234254,12954.36227307999,27.521847390002222,53344.42310832001 2025-08-26,18:50:56.000,238,10975042,14365,0,1756234255,12954.36900939,27.507749130003504,53344.33227576 2025-08-26,18:50:57.000,238,10975069,14565,0,1756234256,12954.36227307999,27.53594565000094,53344.38817272 2025-08-26,18:50:58.000,238,10975116,14405,0,1756234257,12954.436372489996,27.514798260002863,53344.33926288 2025-08-26,18:50:59.000,238,10975033,14765,0,1756234258,12954.443108799991,27.53594565000094,53344.37419848001 2025-08-26,18:51:00.000,238,10975071,14205,0,1756234259,12954.496999279996,27.500700000004144,53344.43009544 2025-08-26,18:51:01.000,238,10975051,14445,0,1756234260,12954.456581419996,27.444306960001995,53344.39515984001 2025-08-26,18:51:02.000,238,10975071,14405,0,1756234261,12954.443108799991,27.458405220000714,53344.40913408 2025-08-26,18:51:03.000,238,10975075,14525,0,1756234262,12954.483526659991,27.423159570003918,53344.44406968001 2025-08-26,18:51:04.000,238,10975026,14365,0,1756234263,12954.463317729991,27.394963049999205,53344.402146960005 2025-08-26,18:51:05.000,238,10975040,14405,0,1756234264,12954.476790349996,27.373815660001128,53344.36721136 2025-08-26,18:51:06.000,238,10975036,14605,0,1756234265,12954.42963618,27.35266827000305,53344.38817272 2025-08-26,18:51:07.000,238,10975037,14525,0,1756234266,12954.463317729991,27.402012179998565,53344.36022424 2025-08-26,18:51:08.000,238,10975058,14605,0,1756234267,12954.463317729991,27.394963049999205,53344.36721136 2025-08-26,18:51:09.000,238,10975033,14445,0,1756234268,12954.422899869991,27.387913919999846,53344.34625000001 2025-08-26,18:51:10.000,238,10975058,14405,0,1756234269,12954.42963618,27.394963049999205,53344.304327280006 2025-08-26,18:51:11.000,238,10975039,14565,0,1756234270,12954.463317729991,27.423159570003918,53344.34625000001 2025-08-26,18:51:12.000,238,10975085,14805,0,1756234271,12954.483526659991,27.423159570003918,53344.3811856 2025-08-26,18:51:13.000,238,10975081,14485,0,1756234272,12954.476790349996,27.465454350000073,53344.42310832001 2025-08-26,18:51:14.000,238,10975018,14205,0,1756234273,12954.490262970001,27.472503479999432,53344.42310832001 2025-08-26,18:51:15.000,238,10975086,14525,0,1756234274,12954.503735589991,27.47955260999879,53344.451056800004 2025-08-26,18:51:16.000,238,10975048,14645,0,1756234275,12954.517208209996,27.493650870004785,53344.42310832001 2025-08-26,18:51:17.000,238,10975075,14445,0,1756234276,12954.490262970001,27.53594565000094,53344.451056800004 2025-08-26,18:51:18.000,238,10975040,14125,0,1756234277,12954.517208209996,27.521847390002222,53344.43009544 2025-08-26,18:51:19.000,238,10975049,14605,0,1756234278,12954.517208209996,27.52889652000158,53344.45804392 2025-08-26,18:51:20.000,238,10975093,14485,0,1756234279,12954.537417139996,27.521847390002222,53344.43708256 2025-08-26,18:51:21.000,238,10975071,14405,0,1756234280,12954.523944519991,27.48660173999815,53344.416121199996 2025-08-26,18:51:22.000,238,10975150,14405,0,1756234281,12954.530680830001,27.500700000004144,53344.43708256 2025-08-26,18:51:23.000,238,10975061,14485,0,1756234282,12954.523944519991,27.521847390002222,53344.45804392 2025-08-26,18:51:24.000,238,10975064,14445,0,1756234283,12954.577834999996,27.493650870004785,53344.44406968001 2025-08-26,18:51:25.000,238,10975051,14365,0,1756234284,12954.611516550001,27.493650870004785,53344.44406968001 2025-08-26,18:51:26.000,238,10975077,14405,0,1756234285,12954.598043929996,27.451356090001354,53344.52791512 2025-08-26,18:51:27.000,238,10975115,14485,0,1756234286,12954.584571309992,27.444306960001995,53344.53490224 2025-08-26,18:51:28.000,238,10975072,14205,0,1756234287,12954.584571309992,27.444306960001995,53344.4859924 2025-08-26,18:51:29.000,238,10975075,14645,0,1756234288,12954.577834999996,27.472503479999432,53344.56285072001 2025-08-26,18:51:30.000,238,10975079,14365,0,1756234289,12954.557626069996,27.430208700003277,53344.49996664 2025-08-26,18:51:31.000,238,10975097,14405,0,1756234290,12954.584571309992,27.402012179998565,53344.50695376 2025-08-26,18:51:32.000,238,10975102,14205,0,1756234291,12954.618252859997,27.409061309997924,53344.43708256 2025-08-26,18:51:33.000,238,10975062,14485,0,1756234292,12954.584571309992,27.402012179998565,53344.37419848001 2025-08-26,18:51:34.000,238,10975034,14245,0,1756234293,12954.584571309992,27.423159570003918,53344.416121199996 2025-08-26,18:51:35.000,238,10975063,14205,0,1756234294,12954.624989169992,27.451356090001354,53344.472018160006 2025-08-26,18:51:36.000,238,10975080,14405,0,1756234295,12954.611516550001,27.437257830002636,53344.38817272 2025-08-26,18:51:37.000,238,10975078,14605,0,1756234296,12954.591307620001,27.444306960001995,53344.40913408 2025-08-26,18:51:38.000,238,10975070,14685,0,1756234297,12954.598043929996,27.430208700003277,53344.39515984001 2025-08-26,18:51:39.000,238,10975063,14725,0,1756234298,12954.577834999996,27.465454350000073,53344.402146960005 2025-08-26,18:51:40.000,238,10975028,14365,0,1756234299,12954.624989169992,27.451356090001354,53344.43009544 2025-08-26,18:51:41.000,238,10975055,14045,0,1756234300,12954.651934410002,27.437257830002636,53344.416121199996 2025-08-26,18:51:42.000,238,10975059,14565,0,1756234301,12954.645198099992,27.444306960001995,53344.44406968001 2025-08-26,18:51:43.000,238,10975124,14725,0,1756234302,12954.618252859997,27.444306960001995,53344.36022424 2025-08-26,18:51:44.000,238,10975074,14405,0,1756234303,12954.692352270002,27.451356090001354,53344.34625000001 2025-08-26,18:51:45.000,238,10975069,14725,0,1756234304,12954.712561200002,27.41611044000456,53344.33926288 2025-08-26,18:51:46.000,238,10975128,14205,0,1756234305,12954.739506439997,27.402012179998565,53344.38817272 2025-08-26,18:51:47.000,238,10975089,14765,0,1756234306,12954.773187990002,27.34561914000369,53344.402146960005 2025-08-26,18:51:48.000,238,10975064,14445,0,1756234307,12954.759715369997,27.2962752300009,53344.43009544 2025-08-26,18:51:49.000,238,10975055,14325,0,1756234308,12954.786660609992,27.34561914000369,53344.51394088001 2025-08-26,18:51:50.000,238,10975073,14405,0,1756234309,12954.800133229997,27.275127840002824,53344.50695376 2025-08-26,18:51:51.000,238,10975136,14565,0,1756234310,12954.786660609992,27.275127840002824,53344.472018160006 2025-08-26,18:51:52.000,238,10975050,14205,0,1756234311,12954.813605850002,27.232833059999393,53344.53490224 2025-08-26,18:51:53.000,238,10975099,14445,0,1756234312,12954.847287399993,27.211685670001316,53344.5558636 2025-08-26,18:51:54.000,238,10975078,14565,0,1756234313,12954.827078469993,27.162341759998526,53344.51394088001 2025-08-26,18:51:55.000,238,10975092,14285,0,1756234314,12954.874232640002,27.098899590004294,53344.5558636 2025-08-26,18:51:56.000,238,10975097,14565,0,1756234315,12954.948332049993,27.105948720003653,53344.59079920001 2025-08-26,18:51:57.000,238,10975023,14645,0,1756234316,12954.907914189993,27.0848013299983,53344.54188936001 2025-08-26,18:51:58.000,238,10975035,14405,0,1756234317,12954.975277289988,27.07070306999958,53344.6257348 2025-08-26,18:51:59.000,238,10975014,14445,0,1756234318,12954.948332049993,27.07070306999958,53344.639709040006 2025-08-26,18:52:00.000,238,10975101,14565,0,1756234319,12955.002222529998,26.993162639999355,53344.6257348 2025-08-26,18:52:01.000,238,10975062,14685,0,1756234320,12954.982013599998,27.021359160004067,53344.66067040001 2025-08-26,18:52:02.000,238,10975064,14525,0,1756234321,12955.015695149988,27.007260899998073,53344.59778632 2025-08-26,18:52:03.000,238,10975107,14685,0,1756234322,12954.995486219988,27.021359160004067,53344.639709040006 2025-08-26,18:52:04.000,238,10975078,14485,0,1756234323,12954.988749909993,27.000211769998714,53344.60477344 2025-08-26,18:52:05.000,238,10975033,14685,0,1756234324,12955.002222529998,27.021359160004067,53344.6257348 2025-08-26,18:52:06.000,238,10975068,14725,0,1756234325,12955.002222529998,27.07070306999958,53344.6257348 2025-08-26,18:52:07.000,238,10975080,14405,0,1756234326,12954.995486219988,27.112997850003012,53344.63272192001 2025-08-26,18:52:08.000,238,10975066,14525,0,1756234327,12955.035904079989,27.09185045999766,53344.695606 2025-08-26,18:52:09.000,238,10975068,14445,0,1756234328,12955.029167769993,27.07070306999958,53344.65368328 2025-08-26,18:52:10.000,238,10975095,14725,0,1756234329,12955.083058249998,27.09185045999766,53344.66765752 2025-08-26,18:52:11.000,238,10975052,14725,0,1756234330,12955.069585629994,27.112997850003012,53344.67464464 2025-08-26,18:52:12.000,238,10975059,14765,0,1756234331,12955.116739799989,27.0848013299983,53344.70259312 2025-08-26,18:52:13.000,238,10975055,14245,0,1756234332,12955.157157659989,27.148243499999808,53344.66067040001 2025-08-26,18:52:14.000,238,10975029,14765,0,1756234333,12955.17736658999,27.112997850003012,53344.695606 2025-08-26,18:52:15.000,238,10975101,14525,0,1756234334,12955.271674929994,27.12709611000173,53344.71656736 2025-08-26,18:52:16.000,238,10975089,14325,0,1756234335,12955.271674929994,27.105948720003653,53344.70958024001 2025-08-26,18:52:17.000,238,10975053,14205,0,1756234336,12955.28514755,27.112997850003012,53344.67464464 2025-08-26,18:52:18.000,238,10975078,14325,0,1756234337,12955.291883859994,27.112997850003012,53344.639709040006 2025-08-26,18:52:19.000,238,10975068,14405,0,1756234338,12955.291883859994,27.17644002000452,53344.72355448 2025-08-26,18:52:20.000,238,10975043,14445,0,1756234339,12955.36598327,27.169390889997885,53344.82137416 2025-08-26,18:52:21.000,238,10975074,14405,0,1756234340,12955.3861922,27.112997850003012,53344.82836128001 2025-08-26,18:52:22.000,238,10975064,14365,0,1756234341,12955.41987374999,27.105948720003653,53344.751502959996 2025-08-26,18:52:23.000,238,10975056,14725,0,1756234342,12955.41987374999,27.105948720003653,53344.8353484 2025-08-26,18:52:24.000,238,10975058,14605,0,1756234343,12955.433346369995,27.07775219999894,53344.91220672 2025-08-26,18:52:25.000,238,10975048,14405,0,1756234344,12955.46702792,27.09185045999766,53344.94714232001 2025-08-26,18:52:26.000,238,10974998,14685,0,1756234345,12955.52765471,27.042506550002145,53344.93316808 2025-08-26,18:52:27.000,238,10975070,14605,0,1756234346,12955.534391019995,27.042506550002145,53345.12880744 2025-08-26,18:52:28.000,238,10975052,14565,0,1756234347,12955.56807257,27.021359160004067,53345.10085896 2025-08-26,18:52:29.000,238,10975058,14605,0,1756234348,12955.60849043,26.986113509999996,53345.09387184001 2025-08-26,18:52:30.000,238,10975080,14485,0,1756234349,12955.5882815,27.007260899998073,53345.072910480005 2025-08-26,18:52:31.000,238,10975084,14685,0,1756234350,12955.662380909991,26.929720469997847,53345.06592336001 2025-08-26,18:52:32.000,238,10975096,14405,0,1756234351,12955.62196304999,26.93676960000448,53345.121820320004 2025-08-26,18:52:33.000,238,10975083,14605,0,1756234352,12955.66911722,26.94381873000384,53345.09387184001 2025-08-26,18:52:34.000,238,10975072,14485,0,1756234353,12955.68932615,26.90857307999977,53345.142781680006 2025-08-26,18:52:35.000,238,10975071,14645,0,1756234354,12955.702798769991,26.90857307999977,53345.15675592 2025-08-26,18:52:36.000,238,10975083,14285,0,1756234355,12955.702798769991,26.880376560002333,53345.17073016 2025-08-26,18:52:37.000,238,10975114,14325,0,1756234356,12955.675853529996,26.852180040004896,53345.11483320001 2025-08-26,18:52:38.000,238,10975093,14445,0,1756234357,12955.696062459996,26.859229170004255,53345.0798976 2025-08-26,18:52:39.000,238,10975070,14405,0,1756234358,12955.66911722,26.873327430002973,53345.04496200001 2025-08-26,18:52:40.000,238,10975089,14645,0,1756234359,12955.716271389996,26.852180040004896,53345.024000640005 2025-08-26,18:52:41.000,238,10975093,14485,0,1756234360,12955.702798769991,26.873327430002973,53345.01701352001 2025-08-26,18:52:42.000,238,10975117,14405,0,1756234361,12955.68932615,26.88742569000169,53344.99605216001 2025-08-26,18:52:43.000,238,10975062,14365,0,1756234362,12955.723007699991,26.88742569000169,53344.975090800006 2025-08-26,18:52:44.000,238,10975056,14565,0,1756234363,12955.729744010001,26.873327430002973,53345.0100264 2025-08-26,18:52:45.000,238,10975115,14525,0,1756234364,12955.729744010001,26.89447482000105,53345.03797488 2025-08-26,18:52:46.000,238,10975066,14565,0,1756234365,12955.716271389996,26.89447482000105,53345.024000640005 2025-08-26,18:52:47.000,238,10975055,14045,0,1756234366,12955.749952940001,26.922671339998487,53345.05194912 2025-08-26,18:52:48.000,238,10975076,14165,0,1756234367,12955.783634489992,26.929720469997847,53345.01701352001 2025-08-26,18:52:49.000,238,10975036,14525,0,1756234368,12955.763425559991,26.88742569000169,53345.05893624 2025-08-26,18:52:50.000,238,10975075,14605,0,1756234369,12955.817316039997,26.90152395000041,53345.00303928 2025-08-26,18:52:51.000,238,10975075,14325,0,1756234370,12955.844261279992,26.90152395000041,53345.03098776 2025-08-26,18:52:52.000,238,10975070,14285,0,1756234371,12955.884679139992,26.831032649999543,53345.072910480005 2025-08-26,18:52:53.000,238,10975089,14325,0,1756234372,12955.904888069992,26.873327430002973,53345.10085896 2025-08-26,18:52:54.000,238,10975046,14365,0,1756234373,12955.925096999992,26.859229170004255,53345.10085896 2025-08-26,18:52:55.000,238,10975138,14525,0,1756234374,12955.925096999992,26.852180040004896,53345.11483320001 2025-08-26,18:52:56.000,238,10975061,14565,0,1756234375,12956.005932719992,26.8380817799989,53345.10784608 2025-08-26,18:52:57.000,238,10975082,14325,0,1756234376,12956.005932719992,26.8380817799989,53345.0798976 2025-08-26,18:52:58.000,238,10975111,14565,0,1756234377,12956.026141649992,26.866278300003614,53345.17771728 2025-08-26,18:52:59.000,238,10975062,14765,0,1756234378,12956.066559509993,26.866278300003614,53345.191691520005 2025-08-26,18:53:00.000,238,10975083,14605,0,1756234379,12956.093504750002,26.873327430002973,53345.17073016 2025-08-26,18:53:01.000,238,10975140,14325,0,1756234380,12956.100241059998,26.852180040004896,53345.19867864 2025-08-26,18:53:02.000,238,10975063,14325,0,1756234381,12956.093504750002,26.866278300003614,53345.19867864 2025-08-26,18:53:03.000,238,10975107,14645,0,1756234382,12956.140658919998,26.95791699000256,53345.09387184001 2025-08-26,18:53:04.000,238,10975060,14525,0,1756234383,12956.154131539988,26.93676960000448,53345.16374304001 2025-08-26,18:53:05.000,238,10975100,14525,0,1756234384,12956.154131539988,26.9508678600032,53345.16374304001 2025-08-26,18:53:06.000,238,10975099,14525,0,1756234385,12956.133922610003,26.94381873000384,53345.17771728 2025-08-26,18:53:07.000,238,10975091,14565,0,1756234386,12956.174340469988,26.9508678600032,53345.1497688 2025-08-26,18:53:08.000,238,10975118,14365,0,1756234387,12956.208022019993,26.972015250001277,53345.17073016 2025-08-26,18:53:09.000,238,10975093,14645,0,1756234388,12956.201285709998,27.000211769998714,53345.06592336001 2025-08-26,18:53:10.000,238,10975039,14445,0,1756234389,12956.221494639998,27.035457420002786,53345.10784608 2025-08-26,18:53:11.000,238,10975029,14365,0,1756234390,12956.221494639998,27.098899590004294,53345.06592336001 2025-08-26,18:53:12.000,238,10975078,14365,0,1756234391,12956.268648809993,27.063653940000222,53345.13579456001 2025-08-26,18:53:13.000,238,10975058,14725,0,1756234392,12956.282121429998,27.07775219999894,53345.10784608 2025-08-26,18:53:14.000,238,10975046,14365,0,1756234393,12956.302330359998,27.105948720003653,53345.03098776 2025-08-26,18:53:15.000,238,10975091,14565,0,1756234394,12956.295594049989,27.14119437000045,53345.05194912 2025-08-26,18:53:16.000,238,10975106,14365,0,1756234395,12956.309066669994,27.14119437000045,53345.03797488 2025-08-26,18:53:17.000,238,10975024,14685,0,1756234396,12956.329275599994,27.148243499999808,53345.11483320001 2025-08-26,18:53:18.000,238,10975061,14205,0,1756234397,12956.389902389994,27.197587410002598,53345.121820320004 2025-08-26,18:53:19.000,238,10975084,14445,0,1756234398,12956.403375009999,27.162341759998526,53345.20566576 2025-08-26,18:53:20.000,238,10975081,14485,0,1756234399,12956.383166079999,27.232833059999393,53345.1497688 2025-08-26,18:53:21.000,238,10975117,14325,0,1756234400,12956.41684762999,27.204636540001957,53345.142781680006 2025-08-26,18:53:22.000,238,10975082,14565,0,1756234401,12956.443792869999,27.275127840002824,53345.19867864 2025-08-26,18:53:23.000,238,10975071,14365,0,1756234402,12956.43705655999,27.268078710003465,53345.18470440001 2025-08-26,18:53:24.000,238,10975095,14205,0,1756234403,12956.443792869999,27.2962752300009,53345.16374304001 2025-08-26,18:53:25.000,238,10975041,13885,0,1756234404,12956.443792869999,27.331520879997697,53345.17073016 2025-08-26,18:53:26.000,238,10975093,14525,0,1756234405,12956.443792869999,27.36676653000177,53345.10784608 2025-08-26,18:53:27.000,238,10975056,14325,0,1756234406,12956.45726548999,27.331520879997697,53345.10085896 2025-08-26,18:53:28.000,238,10975058,14485,0,1756234407,12956.49768334999,27.402012179998565,53345.12880744 2025-08-26,18:53:29.000,238,10975059,14605,0,1756234408,12956.490947039994,27.409061309997924,53345.05893624 2025-08-26,18:53:30.000,238,10975091,14325,0,1756234409,12956.49768334999,27.444306960001995,53345.04496200001 2025-08-26,18:53:31.000,238,10975063,14485,0,1756234410,12956.49768334999,27.47955260999879,53345.00303928 2025-08-26,18:53:32.000,238,10975105,14605,0,1756234411,12956.56504645,27.52889652000158,53344.98207792 2025-08-26,18:53:33.000,238,10975099,14365,0,1756234412,12956.531364899995,27.465454350000073,53345.03797488 2025-08-26,18:53:34.000,238,10975051,14525,0,1756234413,12956.571782759995,27.521847390002222,53345.03098776 2025-08-26,18:53:35.000,238,10975086,14605,0,1756234414,12956.612200619995,27.507749130003504,53345.03797488 2025-08-26,18:53:36.000,238,10975056,14725,0,1756234415,12956.591991689995,27.55004390999966,53345.024000640005 2025-08-26,18:53:37.000,238,10975038,14325,0,1756234416,12956.61893692999,27.52889652000158,53345.01701352001 2025-08-26,18:53:38.000,238,10975062,14565,0,1756234417,12956.65935478999,27.571191299997736,53345.04496200001 2025-08-26,18:53:39.000,238,10975094,14645,0,1756234418,12956.693036339995,27.59938782000245,53345.06592336001 2025-08-26,18:53:40.000,238,10975030,14645,0,1756234419,12956.74019050999,27.59233869000309,53345.072910480005 2025-08-26,18:53:41.000,238,10975088,14565,0,1756234420,12956.794080989996,27.57824043000437,53345.13579456001 2025-08-26,18:53:42.000,238,10975056,14365,0,1756234421,12956.861444089991,27.5429947800003,53345.15675592 2025-08-26,18:53:43.000,238,10975050,14685,0,1756234422,12956.922070879991,27.53594565000094,53345.12880744 2025-08-26,18:53:44.000,238,10975057,14565,0,1756234423,12956.962488739991,27.521847390002222,53345.191691520005 2025-08-26,18:53:45.000,238,10975106,14525,0,1756234424,12957.002906599992,27.47955260999879,53345.21964 2025-08-26,18:53:46.000,238,10975120,14445,0,1756234425,12957.016379219996,27.465454350000073,53345.19867864 2025-08-26,18:53:47.000,238,10975050,14325,0,1756234426,12957.050060770001,27.472503479999432,53345.23361424001 2025-08-26,18:53:48.000,238,10975058,14325,0,1756234427,12957.070269700002,27.465454350000073,53345.21964 2025-08-26,18:53:49.000,238,10975070,14725,0,1756234428,12957.063533389992,27.465454350000073,53345.254575599996 2025-08-26,18:53:50.000,238,10975102,14365,0,1756234429,12957.130896490002,27.402012179998565,53345.26854984 2025-08-26,18:53:51.000,238,10975065,14685,0,1756234430,12957.151105420002,27.41611044000456,53345.30348544001 2025-08-26,18:53:52.000,238,10975095,14405,0,1756234431,12957.198259589997,27.394963049999205,53345.37335664 2025-08-26,18:53:53.000,238,10975035,14245,0,1756234432,12957.218468519997,27.373815660001128,53345.38733088 2025-08-26,18:53:54.000,238,10975063,14245,0,1756234433,12957.285831619993,27.35971740000241,53345.422266479996 2025-08-26,18:53:55.000,238,10975121,14205,0,1756234434,12957.279095309998,27.338570010004332,53345.457202080004 2025-08-26,18:53:56.000,238,10975124,14325,0,1756234435,12957.312776860002,27.275127840002824,53345.49213768 2025-08-26,18:53:57.000,238,10975090,14205,0,1756234436,12957.339722099998,27.289226100001542,53345.527073280005 2025-08-26,18:53:58.000,238,10975089,14725,0,1756234437,12957.353194720003,27.275127840002824,53345.54104752 2025-08-26,18:53:59.000,238,10975074,14565,0,1756234438,12957.353194720003,27.232833059999393,53345.58297024 2025-08-26,18:54:00.000,238,10975069,14405,0,1756234439,12957.420557819998,27.18348915000388,53345.56200888 2025-08-26,18:54:01.000,238,10975109,14725,0,1756234440,12957.447503059993,27.162341759998526,53345.61091872 2025-08-26,18:54:02.000,238,10975092,14525,0,1756234441,12957.474448299989,27.12004698000237,53345.645854320006 2025-08-26,18:54:03.000,238,10975119,14325,0,1756234442,12957.487920919993,27.056604810000863,53345.65982856 2025-08-26,18:54:04.000,238,10975035,14965,0,1756234443,12957.494657229989,27.028408290003426,53345.694764160005 2025-08-26,18:54:05.000,238,10975084,14725,0,1756234444,12957.481184609998,27.014310030004708,53345.65982856 2025-08-26,18:54:06.000,238,10975106,14165,0,1756234445,12957.494657229989,26.94381873000384,53345.694764160005 2025-08-26,18:54:07.000,238,10975115,14445,0,1756234446,12957.501393539998,26.88742569000169,53345.70175128 2025-08-26,18:54:08.000,238,10975084,14365,0,1756234447,12957.481184609998,26.852180040004896,53345.694764160005 2025-08-26,18:54:09.000,238,10975065,14285,0,1756234448,12957.481184609998,26.823983520000183,53345.70175128 2025-08-26,18:54:10.000,238,10975052,14525,0,1756234449,12957.501393539998,26.78168874000403,53345.7087384 2025-08-26,18:54:11.000,238,10975094,14445,0,1756234450,12957.501393539998,26.72529570000188,53345.78559672001 2025-08-26,18:54:12.000,238,10975081,14605,0,1756234451,12957.521602469998,26.690050049997808,53345.78559672001 2025-08-26,18:54:13.000,238,10975105,14725,0,1756234452,12957.508129849994,26.66185353000037,53345.6738028 2025-08-26,18:54:14.000,238,10975075,14245,0,1756234453,12957.481184609998,26.654804400001012,53345.75066112 2025-08-26,18:54:15.000,238,10975086,14405,0,1756234454,12957.501393539998,26.612509620004857,53345.72969976 2025-08-26,18:54:16.000,238,10975078,14525,0,1756234455,12957.447503059993,26.570214840001427,53345.72969976 2025-08-26,18:54:17.000,238,10975054,14525,0,1756234456,12957.420557819998,26.513821799999278,53345.743674000005 2025-08-26,18:54:18.000,238,10975044,14485,0,1756234457,12957.434030439988,26.4926744100012,53345.72969976 2025-08-26,18:54:19.000,238,10975018,14405,0,1756234458,12957.440766749998,26.44333049999841,53345.79957096 2025-08-26,18:54:20.000,238,10975032,14405,0,1756234459,12957.400348889998,26.408084850001615,53345.83450656001 2025-08-26,18:54:21.000,238,10975075,14365,0,1756234460,12957.366667339993,26.351691809999465,53345.7786096 2025-08-26,18:54:22.000,238,10975071,14685,0,1756234461,12957.359931029998,26.31644616000267,53345.82053232 2025-08-26,18:54:23.000,238,10975105,14645,0,1756234462,12957.339722099998,26.238905730002443,53345.80655808001 2025-08-26,18:54:24.000,238,10975039,14405,0,1756234463,12957.339722099998,26.26005312000052,53345.8484808 2025-08-26,18:54:25.000,238,10975086,14365,0,1756234464,12957.312776860002,26.126119649998145,53345.82751944 2025-08-26,18:54:26.000,238,10975100,14325,0,1756234465,12957.346458409993,26.09087400000135,53345.86944216 2025-08-26,18:54:27.000,238,10975040,14325,0,1756234466,12957.306040549993,26.04857921999792,53345.813545200006 2025-08-26,18:54:28.000,238,10975075,14525,0,1756234467,12957.279095309998,26.020382700000482,53345.792583840004 2025-08-26,18:54:29.000,238,10975042,14605,0,1756234468,12957.285831619993,25.992186180003046,53345.792583840004 2025-08-26,18:54:30.000,238,10975065,14205,0,1756234469,12957.292567930002,25.879400099998747,53345.83450656001 2025-08-26,18:54:31.000,238,10975106,14285,0,1756234470,12957.272359000002,25.879400099998747,53345.8484808 2025-08-26,18:54:32.000,238,10975101,14445,0,1756234471,12957.252150070002,25.837105320002593,53345.82053232 2025-08-26,18:54:33.000,238,10975103,14365,0,1756234472,12957.225204829992,25.85120358000131,53345.80655808001 2025-08-26,18:54:34.000,238,10975016,14605,0,1756234473,12957.238677449997,25.823007060003874,53345.86944216 2025-08-26,18:54:35.000,238,10975053,14725,0,1756234474,12957.265622689993,25.80185966999852,53345.862455040005 2025-08-26,18:54:36.000,238,10975092,14645,0,1756234475,12957.225204829992,25.773663150001084,53345.78559672001 2025-08-26,18:54:37.000,238,10975065,14165,0,1756234476,12957.265622689993,25.73841750000429,53345.71572552001 2025-08-26,18:54:38.000,238,10975103,14485,0,1756234477,12957.225204829992,25.752515760003007,53345.645854320006 2025-08-26,18:54:39.000,238,10975057,14405,0,1756234478,12957.211732210002,25.73841750000429,53345.61091872 2025-08-26,18:54:40.000,238,10975050,14725,0,1756234479,12957.238677449997,25.717270109998935,53345.68777704001 2025-08-26,18:54:41.000,238,10975057,14445,0,1756234480,12957.238677449997,25.731368369997654,53345.63188008 2025-08-26,18:54:42.000,238,10975064,14445,0,1756234481,12957.245413759993,25.724319239998295,53345.645854320006 2025-08-26,18:54:43.000,238,10975063,14605,0,1756234482,12957.279095309998,25.73841750000429,53345.59694448001 2025-08-26,18:54:44.000,238,10975043,14645,0,1756234483,12957.319513169998,25.745466630003648,53345.59694448001 2025-08-26,18:54:45.000,238,10975088,14325,0,1756234484,12957.306040549993,25.696122720000858,53345.58297024 2025-08-26,18:54:46.000,238,10975085,14365,0,1756234485,12957.353194720003,25.717270109998935,53345.61790584001 2025-08-26,18:54:47.000,238,10975109,14285,0,1756234486,12957.420557819998,25.696122720000858,53345.645854320006 2025-08-26,18:54:48.000,238,10975016,14965,0,1756234487,12957.447503059993,25.67497533000278,53345.66681568001 2025-08-26,18:54:49.000,238,10975027,14485,0,1756234488,12957.440766749998,25.710220979999576,53345.65284144 2025-08-26,18:54:50.000,238,10975087,14525,0,1756234489,12957.487920919993,25.6890735900015,53345.6738028 2025-08-26,18:54:51.000,238,10975110,14125,0,1756234490,12957.501393539998,25.6890735900015,53345.63188008 2025-08-26,18:54:52.000,238,10975101,14845,0,1756234491,12957.514866159989,25.710220979999576,53345.624892960004 2025-08-26,18:54:53.000,238,10975079,14365,0,1756234492,12957.555284019989,25.73841750000429,53345.68078992 2025-08-26,18:54:54.000,238,10975052,14485,0,1756234493,12957.555284019989,25.731368369997654,53345.645854320006 2025-08-26,18:54:55.000,238,10975110,14565,0,1756234494,12957.568756639994,25.67497533000278,53345.65982856 2025-08-26,18:54:56.000,238,10975093,14405,0,1756234495,12957.61591080999,25.6890735900015,53345.7087384 2025-08-26,18:54:57.000,238,10975065,14205,0,1756234496,12957.622647119999,25.710220979999576,53345.68078992 2025-08-26,18:54:58.000,238,10975030,14165,0,1756234497,12957.642856049999,25.68202446000214,53345.694764160005 2025-08-26,18:54:59.000,238,10975037,14525,0,1756234498,12957.65632866999,25.710220979999576,53345.645854320006 2025-08-26,18:55:00.000,238,10975100,14365,0,1756234499,12957.67653759999,25.703171850000217,53345.6738028 2025-08-26,18:55:01.000,238,10975068,14445,0,1756234500,12957.73716438999,25.703171850000217,53345.73668688001 2025-08-26,18:55:02.000,238,10975047,14445,0,1756234501,12957.73716438999,25.67497533000278,53345.65982856 2025-08-26,18:55:03.000,238,10975086,14565,0,1756234502,12957.7439007,25.731368369997654,53345.6738028 2025-08-26,18:55:04.000,238,10975036,14285,0,1756234503,12957.79779117999,25.752515760003007,53345.72271264 2025-08-26,18:55:05.000,238,10975096,14325,0,1756234504,12957.81800010999,25.73841750000429,53345.66681568001 2025-08-26,18:55:06.000,238,10975044,14485,0,1756234505,12957.81800010999,25.766614020001725,53345.65982856 2025-08-26,18:55:07.000,238,10975094,14325,0,1756234506,12957.84494535,25.80890879999788,53345.72969976 2025-08-26,18:55:08.000,238,10975150,14445,0,1756234507,12957.892099519995,25.830056190003233,53345.65284144 2025-08-26,18:55:09.000,238,10975099,14365,0,1756234508,12957.92578107,25.84415445000195,53345.645854320006 2025-08-26,18:55:10.000,238,10975033,14365,0,1756234509,12957.972935239995,25.85120358000131,53345.6738028 2025-08-26,18:55:11.000,238,10975096,14605,0,1756234510,12958.013353099996,25.879400099998747,53345.694764160005 2025-08-26,18:55:12.000,238,10975081,14565,0,1756234511,12958.060507269991,25.89349836000474,53345.71572552001 2025-08-26,18:55:13.000,238,10975065,14445,0,1756234512,12958.080716199991,25.92169488000218,53345.694764160005 2025-08-26,18:55:14.000,238,10975069,14405,0,1756234513,12958.033562029996,25.928744010001537,53345.65284144 2025-08-26,18:55:15.000,238,10975079,14405,0,1756234514,12958.080716199991,25.963989659998333,53345.65982856 2025-08-26,18:55:16.000,238,10975087,14685,0,1756234515,12958.141342989991,26.02743182999984,53345.61091872 2025-08-26,18:55:17.000,238,10975059,14365,0,1756234516,12958.188497160001,26.0344809599992,53345.65284144 2025-08-26,18:55:18.000,238,10975108,14365,0,1756234517,12958.222178709992,26.04857921999792,53345.757648239996 2025-08-26,18:55:19.000,238,10975059,14525,0,1756234518,12958.228915020001,26.154316170002858,53345.6738028 2025-08-26,18:55:20.000,238,10975124,14125,0,1756234519,12958.303014429992,26.161365300002217,53345.743674000005 2025-08-26,18:55:21.000,238,10975115,14485,0,1756234520,12958.370377530002,26.175463560000935,53345.77162248 2025-08-26,18:55:22.000,238,10975100,14405,0,1756234521,12958.404059079992,26.21070920999773,53345.743674000005 2025-08-26,18:55:23.000,238,10975098,14485,0,1756234522,12958.457949559997,26.25300399000116,53345.743674000005 2025-08-26,18:55:24.000,238,10975031,14525,0,1756234523,12958.498367419998,26.27415137999924,53345.76463536001 2025-08-26,18:55:25.000,238,10975045,14525,0,1756234524,12958.599412069998,26.27415137999924,53345.694764160005 2025-08-26,18:55:26.000,238,10975031,14725,0,1756234525,12958.680247789998,26.288249639997957,53345.75066112 2025-08-26,18:55:27.000,238,10975096,14445,0,1756234526,12958.680247789998,26.30939703000331,53345.80655808001 2025-08-26,18:55:28.000,238,10975059,14645,0,1756234527,12958.747610889994,26.330544420001388,53345.7786096 2025-08-26,18:55:29.000,238,10975051,14645,0,1756234528,12958.774556129989,26.37283920000482,53345.757648239996 2025-08-26,18:55:30.000,238,10975053,14405,0,1756234529,12958.87560077999,26.337593550000747,53345.743674000005 2025-08-26,18:55:31.000,238,10975018,14365,0,1756234530,12958.93622756999,26.30939703000331,53345.743674000005 2025-08-26,18:55:32.000,238,10975070,14525,0,1756234531,12958.990118049995,26.31644616000267,53345.82751944 2025-08-26,18:55:33.000,238,10975080,14885,0,1756234532,12959.05748114999,26.30939703000331,53345.83450656001 2025-08-26,18:55:34.000,238,10975059,14405,0,1756234533,12959.09789900999,26.337593550000747,53345.84149368 2025-08-26,18:55:35.000,238,10975053,14685,0,1756234534,12959.15852579999,26.330544420001388,53345.87642928 2025-08-26,18:55:36.000,238,10975118,14205,0,1756234535,12959.23936151999,26.31644616000267,53345.89739064 2025-08-26,18:55:37.000,238,10975092,14485,0,1756234536,12959.273043069996,26.295298770004592,53345.93232624001 2025-08-26,18:55:38.000,238,10975109,14445,0,1756234537,12959.320197239991,26.30939703000331,53345.99521032 2025-08-26,18:55:39.000,238,10975051,14845,0,1756234538,12959.374087719996,26.30234790000395,53346.02315880001 2025-08-26,18:55:40.000,238,10975069,14725,0,1756234539,12959.414505579996,26.295298770004592,53346.00918456 2025-08-26,18:55:41.000,238,10975052,14485,0,1756234540,12959.441450819992,26.30939703000331,53345.981236080006 2025-08-26,18:55:42.000,238,10975116,14325,0,1756234541,12959.515550229997,26.30234790000395,53346.06508152 2025-08-26,18:55:43.000,238,10975084,14565,0,1756234542,12959.589649640002,26.337593550000747,53346.093029999996 2025-08-26,18:55:44.000,238,10975025,14565,0,1756234543,12959.636803809997,26.30234790000395,53346.11399136 2025-08-26,18:55:45.000,238,10975140,14485,0,1756234544,12959.683957979993,26.330544420001388,53346.19084968001 2025-08-26,18:55:46.000,238,10975118,14365,0,1756234545,12959.717639529998,26.295298770004592,53346.20482392 2025-08-26,18:55:47.000,238,10975135,14445,0,1756234546,12959.737848459998,26.281200509998598,53346.148926960006 2025-08-26,18:55:48.000,238,10975094,14565,0,1756234547,12959.805211559993,26.231856600003084,53346.197836800005 2025-08-26,18:55:49.000,238,10975114,14285,0,1756234548,12959.805211559993,26.27415137999924,53346.16988832001 2025-08-26,18:55:50.000,238,10975055,14565,0,1756234549,12959.899519899998,26.245954860001802,53346.22578528 2025-08-26,18:55:51.000,238,10975087,14405,0,1756234550,12959.939937759998,26.245954860001802,53346.246746640005 2025-08-26,18:55:52.000,238,10975125,14725,0,1756234551,12959.953410379989,26.25300399000116,53346.26072088 2025-08-26,18:55:53.000,238,10975143,14445,0,1756234552,12960.000564549999,26.26710224999988,53346.28866936001 2025-08-26,18:55:54.000,238,10975043,14405,0,1756234553,12960.05445502999,26.26005312000052,53346.21879816001 2025-08-26,18:55:55.000,238,10975050,14565,0,1756234554,12960.11508181999,26.26005312000052,53346.18386256 2025-08-26,18:55:56.000,238,10975061,14365,0,1756234555,12960.148763369994,26.231856600003084,53346.22578528 2025-08-26,18:55:57.000,238,10975056,14405,0,1756234556,12960.20265385,26.238905730002443,53346.26770800001 2025-08-26,18:55:58.000,238,10975129,14405,0,1756234557,12960.27675325999,26.189561819999653,53346.28168224 2025-08-26,18:55:59.000,238,10975021,14285,0,1756234558,12960.28348957,26.238905730002443,53346.365527680005 2025-08-26,18:56:00.000,238,10975064,14525,0,1756234559,12960.35758897999,26.21070920999773,53346.39347616 2025-08-26,18:56:01.000,238,10975126,14525,0,1756234560,12960.431688389996,26.161365300002217,53346.43539888001 2025-08-26,18:56:02.000,238,10975065,14365,0,1756234561,12960.499051489991,26.154316170002858,53346.533218560005 2025-08-26,18:56:03.000,238,10975087,14565,0,1756234562,12960.52599673,26.104972260000068,53346.56116704 2025-08-26,18:56:04.000,238,10975116,14685,0,1756234563,12960.552941969996,26.119070519998786,53346.56815416 2025-08-26,18:56:05.000,238,10975127,14205,0,1756234564,12960.566414590001,26.09087400000135,53346.533218560005 2025-08-26,18:56:06.000,238,10975023,14365,0,1756234565,12960.586623520001,26.09087400000135,53346.52623144001 2025-08-26,18:56:07.000,238,10975040,14645,0,1756234566,12960.606832450001,26.04857921999792,53346.56116704 2025-08-26,18:56:08.000,238,10975085,14565,0,1756234567,12960.674195549997,26.04153008999856,53346.651999600006 2025-08-26,18:56:09.000,238,10975067,14285,0,1756234568,12960.687668170001,26.062677480003913,53346.61007688 2025-08-26,18:56:10.000,238,10975080,14525,0,1756234569,12960.674195549997,26.006284440001764,53346.69392232001 2025-08-26,18:56:11.000,238,10975085,14605,0,1756234570,12960.701140789992,25.992186180003046,53346.67296096001 2025-08-26,18:56:12.000,238,10975100,14245,0,1756234571,12960.701140789992,25.985137050003686,53346.63802536 2025-08-26,18:56:13.000,238,10975113,14565,0,1756234572,12960.721349719992,25.963989659998333,53346.72885792 2025-08-26,18:56:14.000,238,10975010,14485,0,1756234573,12960.734822339997,25.956940529998974,53346.72885792 2025-08-26,18:56:15.000,238,10975047,14285,0,1756234574,12960.755031269997,25.985137050003686,53346.74283216001 2025-08-26,18:56:16.000,238,10975072,14565,0,1756234575,12960.741558649992,25.935793140000897,53346.700909440005 2025-08-26,18:56:17.000,238,10975093,14325,0,1756234576,12960.728086030002,25.92169488000218,53346.679948080004 2025-08-26,18:56:18.000,238,10975075,14165,0,1756234577,12960.768503890002,25.886449229998107,53346.749819280005 2025-08-26,18:56:19.000,238,10975065,14605,0,1756234578,12960.775240199997,25.9005474900041,53346.71488368 2025-08-26,18:56:20.000,238,10975085,14565,0,1756234579,12960.775240199997,25.90759662000346,53346.77776776 2025-08-26,18:56:21.000,238,10975113,14405,0,1756234580,12960.748294960002,25.89349836000474,53346.71488368 2025-08-26,18:56:22.000,238,10975097,14525,0,1756234581,12960.768503890002,25.87235096999939,53346.72885792 2025-08-26,18:56:23.000,238,10975096,14605,0,1756234582,12960.788712820002,25.84415445000195,53346.77776776 2025-08-26,18:56:24.000,238,10975042,14805,0,1756234583,12960.815658059997,25.85825271000067,53346.85462608 2025-08-26,18:56:25.000,238,10975091,14525,0,1756234584,12960.849339610002,25.815957930004515,53346.819690480006 2025-08-26,18:56:26.000,238,10975044,14445,0,1756234585,12960.862812229992,25.80890879999788,53346.798729120004 2025-08-26,18:56:27.000,238,10975044,14565,0,1756234586,12960.849339610002,25.815957930004515,53346.72885792 2025-08-26,18:56:28.000,238,10975071,14605,0,1756234587,12960.835866989997,25.80185966999852,53346.72885792 2025-08-26,18:56:29.000,238,10975028,14205,0,1756234588,12960.829130680002,25.80185966999852,53346.71488368 2025-08-26,18:56:30.000,238,10975096,14445,0,1756234589,12960.862812229992,25.794810539999162,53346.72187080001 2025-08-26,18:56:31.000,238,10975092,14885,0,1756234590,12960.862812229992,25.80185966999852,53346.72187080001 2025-08-26,18:56:32.000,238,10975062,14485,0,1756234591,12960.849339610002,25.787761409999803,53346.67296096001 2025-08-26,18:56:33.000,238,10975053,14805,0,1756234592,12960.829130680002,25.773663150001084,53346.65898672 2025-08-26,18:56:34.000,238,10975048,14645,0,1756234593,12960.795449129997,25.85825271000067,53346.63802536 2025-08-26,18:56:35.000,238,10975112,14685,0,1756234594,12960.775240199997,25.815957930004515,53346.66597384 2025-08-26,18:56:36.000,238,10975050,14725,0,1756234595,12960.781976509992,25.815957930004515,53346.62405112001 2025-08-26,18:56:37.000,238,10975036,14405,0,1756234596,12960.835866989997,25.823007060003874,53346.7568064 2025-08-26,18:56:38.000,238,10975069,14405,0,1756234597,12960.842603299992,25.815957930004515,53346.67296096001 2025-08-26,18:56:39.000,238,10975062,14645,0,1756234598,12960.781976509992,25.84415445000195,53346.65898672 2025-08-26,18:56:40.000,238,10975063,14685,0,1756234599,12960.835866989997,25.85120358000131,53346.679948080004 2025-08-26,18:56:41.000,238,10975044,14365,0,1756234600,12960.822394369992,25.87235096999939,53346.73584504 2025-08-26,18:56:42.000,238,10975081,14405,0,1756234601,12960.835866989997,25.89349836000474,53346.749819280005 2025-08-26,18:56:43.000,238,10975059,14525,0,1756234602,12960.869548540002,25.886449229998107,53346.67296096001 2025-08-26,18:56:44.000,238,10975034,14285,0,1756234603,12960.883021159992,25.928744010001537,53346.62405112001 2025-08-26,18:56:45.000,238,10975077,14605,0,1756234604,12960.889757470002,25.89349836000474,53346.61007688 2025-08-26,18:56:46.000,238,10975017,14325,0,1756234605,12960.903230089993,25.87235096999939,53346.651999600006 2025-08-26,18:56:47.000,238,10975026,14285,0,1756234606,12960.909966400002,25.84415445000195,53346.67296096001 2025-08-26,18:56:48.000,238,10975117,14245,0,1756234607,12960.896493779997,25.837105320002593,53346.66597384 2025-08-26,18:56:49.000,238,10975047,14365,0,1756234608,12960.896493779997,25.837105320002593,53346.63802536 2025-08-26,18:56:50.000,238,10975053,14405,0,1756234609,12960.923439019993,25.780712280000444,53346.65898672 2025-08-26,18:56:51.000,238,10975054,14405,0,1756234610,12960.943647949993,25.787761409999803,53346.73584504 2025-08-26,18:56:52.000,238,10975052,14285,0,1756234611,12960.950384260002,25.745466630003648,53346.66597384 2025-08-26,18:56:53.000,238,10975055,14245,0,1756234612,12960.923439019993,25.745466630003648,53346.64501248001 2025-08-26,18:56:54.000,238,10975043,14405,0,1756234613,12960.936911639998,25.780712280000444,53346.72187080001 2025-08-26,18:56:55.000,238,10975091,14525,0,1756234614,12960.923439019993,25.731368369997654,53346.74283216001 2025-08-26,18:56:56.000,238,10975087,14485,0,1756234615,12960.990802120003,25.717270109998935,53346.72187080001 2025-08-26,18:56:57.000,238,10975081,14605,0,1756234616,12960.990802120003,25.710220979999576,53346.71488368 2025-08-26,18:56:58.000,238,10975068,14205,0,1756234617,12960.957120569998,25.703171850000217,53346.71488368 2025-08-26,18:56:59.000,238,10975108,14405,0,1756234618,12961.017747359998,25.696122720000858,53346.76379352 2025-08-26,18:57:00.000,238,10975011,14405,0,1756234619,12960.997538429998,25.660877070004062,53346.819690480006 2025-08-26,18:57:01.000,238,10975064,14325,0,1756234620,12960.997538429998,25.68202446000214,53346.76379352 2025-08-26,18:57:02.000,238,10975050,14565,0,1756234621,12961.017747359998,25.62563141999999,53346.73584504 2025-08-26,18:57:03.000,238,10975090,14405,0,1756234622,12960.977329499998,25.583336640003836,53346.71488368 2025-08-26,18:57:04.000,238,10975075,14525,0,1756234623,12960.990802120003,25.590385770003195,53346.72187080001 2025-08-26,18:57:05.000,238,10975095,14445,0,1756234624,12961.017747359998,25.555140119999123,53346.700909440005 2025-08-26,18:57:06.000,238,10975063,14365,0,1756234625,12961.024483669993,25.526943600001687,53346.71488368 2025-08-26,18:57:07.000,238,10975046,14445,0,1756234626,12960.977329499998,25.541041860000405,53346.6869352 2025-08-26,18:57:08.000,238,10975069,14565,0,1756234627,12961.017747359998,25.548090989999764,53346.67296096001 2025-08-26,18:57:09.000,238,10975013,14405,0,1756234628,12961.004274739993,25.526943600001687,53346.631038240004 2025-08-26,18:57:10.000,238,10975064,14605,0,1756234629,12960.990802120003,25.484648819998256,53346.66597384 2025-08-26,18:57:11.000,238,10975062,14805,0,1756234630,12960.990802120003,25.4423540400021,53346.67296096001 2025-08-26,18:57:12.000,238,10975079,14685,0,1756234631,12961.044692599993,25.40710838999803,53346.63802536 2025-08-26,18:57:13.000,238,10975031,14605,0,1756234632,12961.011011049988,25.385960999999952,53346.65898672 2025-08-26,18:57:14.000,238,10975033,14405,0,1756234633,12961.011011049988,25.378911870000593,53346.651999600006 2025-08-26,18:57:15.000,238,10975075,14485,0,1756234634,12961.011011049988,25.364813610001875,53346.700909440005 2025-08-26,18:57:16.000,238,10975023,14805,0,1756234635,12961.017747359998,25.343666220003797,53346.74283216001 2025-08-26,18:57:17.000,238,10975071,14645,0,1756234636,12961.051428909988,25.350715350003156,53346.76379352 2025-08-26,18:57:18.000,238,10975081,14245,0,1756234637,12961.058165219998,25.329567959997803,53346.77078064001 2025-08-26,18:57:19.000,238,10975058,14365,0,1756234638,12961.071637839988,25.329567959997803,53346.7568064 2025-08-26,18:57:20.000,238,10975117,14325,0,1756234639,12961.085110459993,25.287273180001648,53346.749819280005 2025-08-26,18:57:21.000,238,10975113,14285,0,1756234640,12961.078374149998,25.237929269998858,53346.76379352 2025-08-26,18:57:22.000,238,10975083,14605,0,1756234641,12961.085110459993,25.244978399998217,53346.71488368 2025-08-26,18:57:23.000,238,10975065,14285,0,1756234642,12961.112055699989,25.20973275000142,53346.72885792 2025-08-26,18:57:24.000,238,10975072,14285,0,1756234643,12961.125528319993,25.16038883999863,53346.7568064 2025-08-26,18:57:25.000,238,10975069,14605,0,1756234644,12961.139000939998,25.153339709999273,53346.7568064 2025-08-26,18:57:26.000,238,10975047,14365,0,1756234645,12961.125528319993,25.139241450000554,53346.79174200001 2025-08-26,18:57:27.000,238,10975093,14245,0,1756234646,12961.125528319993,25.132192320001195,53346.749819280005 2025-08-26,18:57:28.000,238,10975110,14565,0,1756234647,12961.105319389993,25.082848409998405,53346.78475488 2025-08-26,18:57:29.000,238,10975012,14445,0,1756234648,12961.098583079998,25.0969466700044,53346.78475488 2025-08-26,18:57:30.000,238,10975082,14485,0,1756234649,12961.064901529993,25.068750149999687,53346.798729120004 2025-08-26,18:57:31.000,238,10975041,14485,0,1756234650,12961.071637839988,25.05465189000097,53346.76379352 2025-08-26,18:57:32.000,238,10975057,14365,0,1756234651,12961.071637839988,25.05465189000097,53346.749819280005 2025-08-26,18:57:33.000,238,10975032,14565,0,1756234652,12961.064901529993,25.00530797999818,53346.798729120004 2025-08-26,18:57:34.000,238,10975066,14485,0,1756234653,12961.031219979988,25.03350450000289,53346.78475488 2025-08-26,18:57:35.000,238,10975048,14445,0,1756234654,12961.031219979988,24.9841605900001,53346.73584504 2025-08-26,18:57:36.000,238,10975020,14405,0,1756234655,12961.044692599993,24.99825884999882,53346.74283216001 2025-08-26,18:57:37.000,238,10975126,14565,0,1756234656,12961.024483669993,24.970062330001383,53346.7568064 2025-08-26,18:57:38.000,238,10975099,14445,0,1756234657,12961.031219979988,24.955964070002665,53346.749819280005 2025-08-26,18:57:39.000,238,10975059,14765,0,1756234658,12960.990802120003,24.955964070002665,53346.72187080001 2025-08-26,18:57:40.000,238,10975098,14405,0,1756234659,12960.970593190003,24.892521900001157,53346.71488368 2025-08-26,18:57:41.000,238,10975037,14485,0,1756234660,12960.970593190003,24.920718419998593,53346.679948080004 2025-08-26,18:57:42.000,238,10975066,14565,0,1756234661,12960.984065809993,24.920718419998593,53346.71488368 2025-08-26,18:57:43.000,238,10975043,14605,0,1756234662,12960.950384260002,24.885472770001797,53346.749819280005 2025-08-26,18:57:44.000,238,10975041,14485,0,1756234663,12960.923439019993,24.892521900001157,53346.6869352 2025-08-26,18:57:45.000,238,10975079,14885,0,1756234664,12960.916702709997,24.86432538000372,53346.700909440005 2025-08-26,18:57:46.000,238,10975052,14405,0,1756234665,12960.896493779997,24.885472770001797,53346.66597384 2025-08-26,18:57:47.000,238,10975113,14365,0,1756234666,12960.930175330002,24.892521900001157,53346.6869352 2025-08-26,18:57:48.000,238,10975044,14405,0,1756234667,12960.883021159992,24.86432538000372,53346.651999600006 2025-08-26,18:57:49.000,238,10975040,14285,0,1756234668,12960.896493779997,24.87842364000244,53346.617064 2025-08-26,18:57:50.000,238,10975024,14525,0,1756234669,12960.916702709997,24.85727625000436,53346.72885792 2025-08-26,18:57:51.000,238,10975048,14445,0,1756234670,12960.842603299992,24.87842364000244,53346.60308976001 2025-08-26,18:57:52.000,238,10975049,14445,0,1756234671,12960.849339610002,24.87137451000308,53346.60308976001 2025-08-26,18:57:53.000,238,10975037,14245,0,1756234672,12960.835866989997,24.86432538000372,53346.64501248001 2025-08-26,18:57:54.000,238,10975034,14405,0,1756234673,12960.822394369992,24.913669289999234,53346.59610264 2025-08-26,18:57:55.000,238,10975087,14405,0,1756234674,12960.862812229992,24.920718419998593,53346.63802536 2025-08-26,18:57:56.000,238,10975001,14405,0,1756234675,12960.842603299992,24.899571030000516,53346.67296096001 2025-08-26,18:57:57.000,238,10975059,14365,0,1756234676,12960.802185439992,24.899571030000516,53346.57514128001 2025-08-26,18:57:58.000,238,10975072,14605,0,1756234677,12960.856075919997,24.948914940003306,53346.60308976001 2025-08-26,18:57:59.000,238,10975075,14405,0,1756234678,12960.835866989997,24.955964070002665,53346.700909440005 2025-08-26,18:58:00.000,238,10975021,14525,0,1756234679,12960.876284849997,24.955964070002665,53346.679948080004 2025-08-26,18:58:01.000,238,10975054,14525,0,1756234680,12960.842603299992,24.977111460000742,53346.70789656 2025-08-26,18:58:02.000,238,10975066,14645,0,1756234681,12960.815658059997,24.9841605900001,53346.72885792 2025-08-26,18:58:03.000,238,10975083,14405,0,1756234682,12960.822394369992,24.99825884999882,53346.749819280005 2025-08-26,18:58:04.000,238,10975106,14645,0,1756234683,12960.781976509992,24.9841605900001,53346.6869352 2025-08-26,18:58:05.000,238,10975048,14765,0,1756234684,12960.802185439992,24.948914940003306,53346.6869352 2025-08-26,18:58:06.000,238,10975099,14325,0,1756234685,12960.768503890002,24.977111460000742,53346.64501248001 2025-08-26,18:58:07.000,238,10975109,14405,0,1756234686,12960.748294960002,25.00530797999818,53346.651999600006 2025-08-26,18:58:08.000,238,10975125,14565,0,1756234687,12960.734822339997,24.9841605900001,53346.60308976001 2025-08-26,18:58:09.000,238,10975034,14485,0,1756234688,12960.701140789992,24.955964070002665,53346.56116704 2025-08-26,18:58:10.000,238,10975008,14645,0,1756234689,12960.707877100001,24.941865810003947,53346.512257200004 2025-08-26,18:58:11.000,238,10975110,14205,0,1756234690,12960.667459240001,24.977111460000742,53346.52623144001 2025-08-26,18:58:12.000,238,10975084,14885,0,1756234691,12960.647250310001,24.920718419998593,53346.45636024001 2025-08-26,18:58:13.000,238,10975067,14685,0,1756234692,12960.600096139991,24.892521900001157,53346.47732160001 2025-08-26,18:58:14.000,238,10975074,14605,0,1756234693,12960.579887209991,24.913669289999234,53346.37950192 2025-08-26,18:58:15.000,238,10975051,14285,0,1756234694,12960.573150899996,24.899571030000516,53346.38648904001 2025-08-26,18:58:16.000,238,10975089,14165,0,1756234695,12960.579887209991,24.843177989998367,53346.365527680005 2025-08-26,18:58:17.000,238,10975070,14565,0,1756234696,12960.512524109996,24.80793234000157,53346.37950192 2025-08-26,18:58:18.000,238,10975041,14285,0,1756234697,12960.52599673,24.75858842999878,53346.33757920001 2025-08-26,18:58:19.000,238,10975068,14445,0,1756234698,12960.519260419991,24.730391910001345,53346.38648904001 2025-08-26,18:58:20.000,238,10975072,14285,0,1756234699,12960.573150899996,24.723342780001985,53346.37950192 2025-08-26,18:58:21.000,238,10975033,14205,0,1756234700,12960.54620566,24.709244520003267,53346.365527680005 2025-08-26,18:58:22.000,238,10975102,14205,0,1756234701,12960.539469349991,24.673998869999195,53346.39347616 2025-08-26,18:58:23.000,238,10975091,14405,0,1756234702,12960.552941969996,24.659900610000477,53346.42142464 2025-08-26,18:58:24.000,238,10975091,14485,0,1756234703,12960.47884255999,24.603507569998328,53346.3725148 2025-08-26,18:58:25.000,238,10975061,14365,0,1756234704,12960.5057878,24.561212790002173,53346.40046328 2025-08-26,18:58:26.000,238,10975004,14125,0,1756234705,12960.492315179996,24.554163660002814,53346.33059208 2025-08-26,18:58:27.000,238,10975103,14445,0,1756234706,12960.5057878,24.518918009998742,53346.3725148 2025-08-26,18:58:28.000,238,10975063,14725,0,1756234707,12960.47884255999,24.490721490001306,53346.42841176 2025-08-26,18:58:29.000,238,10975055,14205,0,1756234708,12960.519260419991,24.518918009998742,53346.38648904001 2025-08-26,18:58:30.000,238,10975051,14405,0,1756234709,12960.512524109996,24.46252497000387,53346.42841176 2025-08-26,18:58:31.000,238,10975059,14565,0,1756234710,12960.472106249996,24.490721490001306,53346.39347616 2025-08-26,18:58:32.000,238,10975120,14325,0,1756234711,12960.47884255999,24.46252497000387,53346.463347360004 2025-08-26,18:58:33.000,238,10975054,14565,0,1756234712,12960.41821576999,24.41318106000108,53346.37950192 2025-08-26,18:58:34.000,238,10975022,14525,0,1756234713,12960.40474315,24.427279319999798,53346.3725148 2025-08-26,18:58:35.000,238,10975088,14405,0,1756234714,12960.33738004999,24.42023019000044,53346.35155344 2025-08-26,18:58:36.000,238,10975078,14605,0,1756234715,12960.32390743,24.384984540003643,53346.35854056001 2025-08-26,18:58:37.000,238,10975099,14725,0,1756234716,12960.27675325999,24.40613193000172,53346.35854056001 2025-08-26,18:58:38.000,238,10975137,14245,0,1756234717,12960.249808019995,24.384984540003643,53346.414437520005 2025-08-26,18:58:39.000,238,10975034,14605,0,1756234718,12960.249808019995,24.41318106000108,53346.33059208 2025-08-26,18:58:40.000,238,10975020,14525,0,1756234719,12960.20265385,24.41318106000108,53346.365527680005 2025-08-26,18:58:41.000,238,10975035,14485,0,1756234720,12960.22286278,24.39908280000236,53346.26072088 2025-08-26,18:58:42.000,238,10975078,14725,0,1756234721,12960.17570860999,24.377935410004284,53346.316617840006 2025-08-26,18:58:43.000,238,10975036,14725,0,1756234722,12960.168972299994,24.335640630000853,53346.28866936001 2025-08-26,18:58:44.000,238,10975119,14365,0,1756234723,12960.13529074999,24.392033670003002,53346.26072088 2025-08-26,18:58:45.000,238,10975078,14525,0,1756234724,12960.13529074999,24.342689760000212,53346.246746640005 2025-08-26,18:58:46.000,238,10975060,14685,0,1756234725,12960.14202706,24.335640630000853,53346.2327724 2025-08-26,18:58:47.000,238,10975029,14605,0,1756234726,12960.108345509994,24.335640630000853,53346.2327724 2025-08-26,18:58:48.000,238,10975100,14005,0,1756234727,12960.12181813,24.335640630000853,53346.316617840006 2025-08-26,18:58:49.000,238,10975060,14525,0,1756234728,12960.101609199999,24.342689760000212,53346.344566320004 2025-08-26,18:58:50.000,238,10975140,14485,0,1756234729,12960.101609199999,24.328591500001494,53346.25373376 2025-08-26,18:58:51.000,238,10975050,14285,0,1756234730,12960.047718719994,24.307444110003416,53346.27469512 2025-08-26,18:58:52.000,238,10975109,14485,0,1756234731,12960.03424609999,24.272198459999345,53346.23975952001 2025-08-26,18:58:53.000,238,10975074,14605,0,1756234732,12960.047718719994,24.279247589998704,53346.18386256 2025-08-26,18:58:54.000,238,10975028,14445,0,1756234733,12960.007300859994,24.321542370002135,53346.22578528 2025-08-26,18:58:55.000,238,10975104,14525,0,1756234734,12960.020773479999,24.293345850004698,53346.16988832001 2025-08-26,18:58:56.000,238,10975078,14525,0,1756234735,12959.987091929994,24.279247589998704,53346.21879816001 2025-08-26,18:58:57.000,238,10975072,14885,0,1756234736,12959.980355619999,24.286296719998063,53346.21879816001 2025-08-26,18:58:58.000,238,10975045,14245,0,1756234737,12959.966882999994,24.23695281000255,53346.21181104 2025-08-26,18:58:59.000,238,10975033,14165,0,1756234738,12959.912992519989,24.265149329999986,53346.19084968001 2025-08-26,18:59:00.000,238,10975102,14565,0,1756234739,12959.886047279993,24.279247589998704,53346.16988832001 2025-08-26,18:59:01.000,238,10975061,14445,0,1756234740,12959.852365729988,24.279247589998704,53346.127965600004 2025-08-26,18:59:02.000,238,10975076,14565,0,1756234741,12959.811947869988,24.293345850004698,53346.197836800005 2025-08-26,18:59:03.000,238,10975081,14365,0,1756234742,12959.778266319998,24.279247589998704,53346.19084968001 2025-08-26,18:59:04.000,238,10975063,14325,0,1756234743,12959.737848459998,24.314493240002776,53346.16988832001 2025-08-26,18:59:05.000,238,10975077,14725,0,1756234744,12959.737848459998,24.307444110003416,53346.12097848001 2025-08-26,18:59:06.000,238,10975054,14405,0,1756234745,12959.737848459998,24.377935410004284,53346.148926960006 2025-08-26,18:59:07.000,238,10975064,14485,0,1756234746,12959.731112150002,24.335640630000853,53346.093029999996 2025-08-26,18:59:08.000,238,10975049,14565,0,1756234747,12959.663749049992,24.328591500001494,53346.07206864001 2025-08-26,18:59:09.000,238,10975004,14245,0,1756234748,12959.630067500002,24.342689760000212,53346.10700424 2025-08-26,18:59:10.000,238,10975036,14405,0,1756234749,12959.663749049992,24.321542370002135,53346.01617168 2025-08-26,18:59:11.000,238,10975032,14405,0,1756234750,12959.623331189992,24.314493240002776,53346.079055760005 2025-08-26,18:59:12.000,238,10975084,14405,0,1756234751,12959.643540119992,24.321542370002135,53346.12097848001 2025-08-26,18:59:13.000,238,10975048,14405,0,1756234752,12959.677221669997,24.293345850004698,53346.06508152 2025-08-26,18:59:14.000,238,10975056,14205,0,1756234753,12959.670485360002,24.335640630000853,53346.04412016 2025-08-26,18:59:15.000,238,10975120,14485,0,1756234754,12959.670485360002,24.300394980004057,53346.08604288 2025-08-26,18:59:16.000,238,10975086,14525,0,1756234755,12959.670485360002,24.300394980004057,53346.03713304 2025-08-26,18:59:17.000,238,10975066,14525,0,1756234756,12959.690694290002,24.265149329999986,53346.04412016 2025-08-26,18:59:18.000,238,10975102,14405,0,1756234757,12959.704166909993,24.272198459999345,53346.00219744001 2025-08-26,18:59:19.000,238,10975076,14445,0,1756234758,12959.690694290002,24.265149329999986,53346.07206864001 2025-08-26,18:59:20.000,238,10975077,14685,0,1756234759,12959.710903220002,24.19465802999912,53346.02315880001 2025-08-26,18:59:21.000,238,10975092,14525,0,1756234760,12959.724375839993,24.17351064000104,53346.01617168 2025-08-26,18:59:22.000,238,10975051,14405,0,1756234761,12959.744584769993,24.159412380002323,53345.981236080006 2025-08-26,18:59:23.000,238,10975051,14685,0,1756234762,12959.744584769993,24.145314120003604,53345.93232624001 2025-08-26,18:59:24.000,238,10975023,14445,0,1756234763,12959.798475249998,24.12416672999825,53346.02315880001 2025-08-26,18:59:25.000,238,10975010,14445,0,1756234764,12959.825420489993,24.117117599998892,53345.99521032 2025-08-26,18:59:26.000,238,10975082,14725,0,1756234765,12959.791738939988,24.103019340000174,53346.00219744001 2025-08-26,18:59:27.000,238,10975056,14565,0,1756234766,12959.805211559993,24.117117599998892,53345.96726184 2025-08-26,18:59:28.000,238,10975012,14245,0,1756234767,12959.805211559993,24.117117599998892,53345.99521032 2025-08-26,18:59:29.000,238,10975021,14605,0,1756234768,12959.825420489993,24.110068469999533,53345.97424896001 2025-08-26,18:59:30.000,238,10975058,14285,0,1756234769,12959.818684179998,24.095970210000814,53345.90437776001 2025-08-26,18:59:31.000,238,10975091,14725,0,1756234770,12959.818684179998,24.117117599998892,53345.96726184 2025-08-26,18:59:32.000,238,10975081,14405,0,1756234771,12959.879310969998,24.110068469999533,53345.94630048 2025-08-26,18:59:33.000,238,10975067,14725,0,1756234772,12959.859102039998,24.103019340000174,53345.94630048 2025-08-26,18:59:34.000,238,10975063,14285,0,1756234773,12959.865838349993,24.117117599998892,53345.89739064 2025-08-26,18:59:35.000,238,10975084,14525,0,1756234774,12959.879310969998,24.110068469999533,53345.93232624001 2025-08-26,18:59:36.000,238,10975104,14445,0,1756234775,12959.892783589989,24.16646151000168,53345.960274720004 2025-08-26,18:59:37.000,238,10975068,14445,0,1756234776,12959.899519899998,24.17351064000104,53345.918352 2025-08-26,18:59:38.000,238,10975062,14605,0,1756234777,12959.906256209993,24.1805597700004,53345.93931336 2025-08-26,18:59:39.000,238,10975044,14445,0,1756234778,12959.906256209993,24.22285455000383,53345.981236080006 2025-08-26,18:59:40.000,238,10975051,14285,0,1756234779,12959.973619309989,24.23695281000255,53346.04412016 2025-08-26,18:59:41.000,238,10975082,14765,0,1756234780,12959.993828239989,24.208756289997837,53345.94630048 2025-08-26,18:59:42.000,238,10975088,14685,0,1756234781,12960.000564549999,24.19465802999912,53345.97424896001 2025-08-26,18:59:43.000,238,10975090,14565,0,1756234782,12960.007300859994,24.22990368000319,53345.97424896001 2025-08-26,18:59:44.000,238,10975005,14405,0,1756234783,12960.014037169989,24.24400194000191,53345.95328760001 2025-08-26,18:59:45.000,238,10975100,14325,0,1756234784,12960.088136579994,24.201707159998477,53345.99521032 2025-08-26,18:59:46.000,238,10975065,14325,0,1756234785,12960.047718719994,24.23695281000255,53345.95328760001 2025-08-26,18:59:47.000,238,10975105,14685,0,1756234786,12960.108345509994,24.201707159998477,53345.97424896001 2025-08-26,18:59:48.000,238,10975089,14405,0,1756234787,12960.148763369994,24.17351064000104,53345.93931336 2025-08-26,18:59:49.000,238,10974972,14565,0,1756234788,12960.128554439994,24.19465802999912,53345.97424896001 2025-08-26,18:59:50.000,238,10975058,14525,0,1756234789,12960.168972299994,24.208756289997837,53345.99521032 2025-08-26,18:59:51.000,238,10975090,14285,0,1756234790,12960.18244492,24.17351064000104,53345.90437776001 2025-08-26,18:59:52.000,238,10975062,14325,0,1756234791,12960.19591753999,24.1805597700004,53345.925339119996 2025-08-26,18:59:53.000,238,10975040,14445,0,1756234792,12960.18244492,24.1805597700004,53345.960274720004 2025-08-26,18:59:54.000,238,10975036,14485,0,1756234793,12960.249808019995,24.18760889999976,53345.960274720004 2025-08-26,18:59:55.000,238,10975036,14445,0,1756234794,12960.249808019995,24.16646151000168,53345.9882232 2025-08-26,18:59:56.000,238,10975011,14285,0,1756234795,12960.27675325999,24.19465802999912,53345.925339119996 2025-08-26,18:59:57.000,238,10975077,14405,0,1756234796,12960.32390743,24.18760889999976,53345.95328760001 2025-08-26,18:59:58.000,238,10975082,14565,0,1756234797,12960.26328064,24.17351064000104,53345.960274720004 2025-08-26,18:59:59.000,238,10975084,14365,0,1756234798,12960.29696218999,24.19465802999912,53346.01617168 2025-08-26,19:00:00.000,238,10975060,14205,0,1756234799,12960.32390743,24.208756289997837,53346.02315880001 2025-08-26,19:00:01.000,238,10975083,14245,0,1756234800,12960.35758897999,24.1805597700004,53346.02315880001 2025-08-26,19:00:02.000,238,10975065,14565,0,1756234801,12960.33738004999,24.19465802999912,53346.03713304 2025-08-26,19:00:03.000,238,10975060,14565,0,1756234802,12960.36432529,24.21580542000447,53345.9882232 2025-08-26,19:00:04.000,238,10975052,14325,0,1756234803,12960.36432529,24.22990368000319,53346.10001712001 2025-08-26,19:00:05.000,238,10975034,14485,0,1756234804,12960.41821576999,24.21580542000447,53346.04412016 2025-08-26,19:00:06.000,238,10975032,14325,0,1756234805,12960.43842469999,24.265149329999986,53346.079055760005 2025-08-26,19:00:07.000,238,10975102,14525,0,1756234806,12960.451897319996,24.279247589998704,53346.10700424 2025-08-26,19:00:08.000,238,10975087,14245,0,1756234807,12960.451897319996,24.258100200000627,53346.01617168 2025-08-26,19:00:09.000,238,10975047,14245,0,1756234808,12960.431688389996,24.314493240002776,53346.0580944 2025-08-26,19:00:10.000,238,10975037,14565,0,1756234809,12960.5057878,24.321542370002135,53346.04412016 2025-08-26,19:00:11.000,238,10975059,14605,0,1756234810,12960.532733039996,24.342689760000212,53346.06508152 2025-08-26,19:00:12.000,238,10975109,14365,0,1756234811,12960.694404479997,24.279247589998704,53346.06508152 2025-08-26,19:00:13.000,238,10975102,14205,0,1756234812,12960.707877100001,24.293345850004698,53345.99521032 2025-08-26,19:00:14.000,238,10975104,14085,0,1756234813,12960.714613409997,24.307444110003416,53346.13495272 2025-08-26,19:00:15.000,238,10975013,13925,0,1756234814,12960.755031269997,24.321542370002135,53346.127965600004 2025-08-26,19:00:16.000,238,10975102,13925,0,1756234815,12960.775240199997,24.321542370002135,53346.10700424 2025-08-26,19:00:17.000,238,10975055,14085,0,1756234816,12960.755031269997,24.300394980004057,53346.10700424 2025-08-26,19:00:18.000,238,10975054,13645,0,1756234817,12960.694404479997,24.342689760000212,53346.07206864001 2025-08-26,19:00:19.000,238,10975057,13885,0,1756234818,12960.653986619996,24.35678801999893,53346.093029999996 2025-08-26,19:00:20.000,238,10975040,13965,0,1756234819,12960.633777689996,24.35678801999893,53346.127965600004 2025-08-26,19:00:21.000,238,10975109,14165,0,1756234820,12960.573150899996,24.40613193000172,53346.10001712001 2025-08-26,19:00:22.000,238,10975060,13725,0,1756234821,12960.586623520001,24.342689760000212,53346.10700424 2025-08-26,19:00:23.000,238,10975054,14005,0,1756234822,12960.593359829996,24.307444110003416,53346.15591408 2025-08-26,19:00:24.000,238,10975052,13965,0,1756234823,12960.620305069991,24.314493240002776,53346.10700424 2025-08-26,19:00:25.000,238,10975043,14205,0,1756234824,12960.660722929992,24.258100200000627,53346.15591408 2025-08-26,19:00:26.000,238,10975026,14085,0,1756234825,12960.667459240001,24.22990368000319,53346.16988832001 2025-08-26,19:00:27.000,238,10975076,14165,0,1756234826,12960.768503890002,24.21580542000447,53346.21181104 2025-08-26,19:00:28.000,238,10975096,14005,0,1756234827,12960.748294960002,24.23695281000255,53346.21879816001 2025-08-26,19:00:29.000,238,10975022,14085,0,1756234828,12960.734822339997,24.258100200000627,53346.316617840006 2025-08-26,19:00:30.000,238,10975044,13925,0,1756234829,12960.741558649992,24.24400194000191,53346.26072088 2025-08-26,19:00:31.000,238,10975108,14125,0,1756234830,12960.728086030002,24.22285455000383,53346.32360496 2025-08-26,19:00:32.000,238,10975101,13645,0,1756234831,12960.775240199997,24.258100200000627,53346.316617840006 2025-08-26,19:00:33.000,238,10975084,13925,0,1756234832,12960.734822339997,24.21580542000447,53346.33059208 2025-08-26,19:00:34.000,238,10975054,13725,0,1756234833,12960.687668170001,24.251051070001267,53346.27469512 2025-08-26,19:00:35.000,238,10975066,13805,0,1756234834,12960.647250310001,24.258100200000627,53346.28168224 2025-08-26,19:00:36.000,238,10975098,13725,0,1756234835,12960.647250310001,24.208756289997837,53346.30963072001 2025-08-26,19:00:37.000,238,10975081,14245,0,1756234836,12960.620305069991,24.258100200000627,53346.35155344 2025-08-26,19:00:38.000,238,10975066,13845,0,1756234837,12960.586623520001,24.265149329999986,53346.246746640005 2025-08-26,19:00:39.000,238,10975056,13885,0,1756234838,12960.613568759996,24.314493240002776,53346.25373376 2025-08-26,19:00:40.000,238,10975067,13805,0,1756234839,12960.613568759996,24.286296719998063,53346.25373376 2025-08-26,19:00:41.000,238,10975102,13685,0,1756234840,12960.613568759996,24.307444110003416,53346.23975952001 2025-08-26,19:00:42.000,238,10975054,14205,0,1756234841,12960.653986619996,24.300394980004057,53346.26072088 2025-08-26,19:00:43.000,238,10975077,14245,0,1756234842,12960.660722929992,24.293345850004698,53346.28168224 2025-08-26,19:00:44.000,238,10975065,13925,0,1756234843,12960.640513999992,24.314493240002776,53346.20482392 2025-08-26,19:00:45.000,238,10975073,13885,0,1756234844,12960.674195549997,24.307444110003416,53346.28168224 2025-08-26,19:00:46.000,238,10975076,14245,0,1756234845,12960.694404479997,24.307444110003416,53346.30963072001 2025-08-26,19:00:47.000,238,10975100,13965,0,1756234846,12960.694404479997,24.314493240002776,53346.28168224 2025-08-26,19:00:48.000,238,10975027,14165,0,1756234847,12960.734822339997,24.307444110003416,53346.246746640005 2025-08-26,19:00:49.000,238,10975064,13885,0,1756234848,12960.701140789992,24.293345850004698,53346.246746640005 2025-08-26,19:00:50.000,238,10975046,13925,0,1756234849,12960.680931859992,24.279247589998704,53346.26072088 2025-08-26,19:00:51.000,238,10975057,13805,0,1756234850,12960.707877100001,24.307444110003416,53346.246746640005 2025-08-26,19:00:52.000,238,10975074,14125,0,1756234851,12960.674195549997,24.279247589998704,53346.316617840006 2025-08-26,19:00:53.000,238,10975074,14205,0,1756234852,12960.640513999992,24.272198459999345,53346.23975952001 2025-08-26,19:00:54.000,238,10975057,13885,0,1756234853,12960.640513999992,24.279247589998704,53346.22578528 2025-08-26,19:00:55.000,238,10975059,14045,0,1756234854,12960.613568759996,24.23695281000255,53346.20482392 2025-08-26,19:00:56.000,238,10975084,14045,0,1756234855,12960.606832450001,24.22285455000383,53346.246746640005 2025-08-26,19:00:57.000,238,10975055,14045,0,1756234856,12960.613568759996,24.21580542000447,53346.3026436 2025-08-26,19:00:58.000,238,10975011,13805,0,1756234857,12960.600096139991,24.208756289997837,53346.21181104 2025-08-26,19:00:59.000,238,10975110,14085,0,1756234858,12960.566414590001,24.22285455000383,53346.21879816001 2025-08-26,19:01:00.000,238,10975067,14005,0,1756234859,12960.532733039996,24.18760889999976,53346.14193984001 2025-08-26,19:01:01.000,238,10975052,14165,0,1756234860,12960.52599673,24.1805597700004,53346.1629012 2025-08-26,19:01:02.000,238,10975073,14165,0,1756234861,12960.512524109996,24.1805597700004,53346.16988832001 2025-08-26,19:01:03.000,238,10975063,13965,0,1756234862,12960.499051489991,24.17351064000104,53346.20482392 2025-08-26,19:01:04.000,238,10975037,13965,0,1756234863,12960.45863362999,24.159412380002323,53346.176875440004 2025-08-26,19:01:05.000,238,10975063,14125,0,1756234864,12960.44516101,24.095970210000814,53346.19084968001 2025-08-26,19:01:06.000,238,10975072,13925,0,1756234865,12960.492315179996,24.110068469999533,53346.148926960006 2025-08-26,19:01:07.000,238,10975055,14285,0,1756234866,12960.39800683999,24.067773690003378,53346.13495272 2025-08-26,19:01:08.000,238,10975086,14245,0,1756234867,12960.35758897999,24.067773690003378,53346.13495272 2025-08-26,19:01:09.000,238,10975113,14005,0,1756234868,12960.35758897999,24.074822820002737,53346.10001712001 2025-08-26,19:01:10.000,238,10975049,14245,0,1756234869,12960.29696218999,24.00433152000187,53346.127965600004 2025-08-26,19:01:11.000,238,10975081,13965,0,1756234870,12960.29696218999,24.032528039999306,53346.10001712001 2025-08-26,19:01:12.000,238,10975094,14125,0,1756234871,12960.24307171,24.018429780000588,53346.15591408 2025-08-26,19:01:13.000,238,10975047,14405,0,1756234872,12960.21612646999,24.018429780000588,53346.1629012 2025-08-26,19:01:14.000,238,10975095,14005,0,1756234873,12960.16223599,24.046626299998024,53346.18386256 2025-08-26,19:01:15.000,238,10975092,14125,0,1756234874,12960.15549967999,23.983184130003792,53346.16988832001 2025-08-26,19:01:16.000,238,10975073,13965,0,1756234875,12960.108345509994,24.018429780000588,53346.127965600004 2025-08-26,19:01:17.000,238,10975051,13885,0,1756234876,12960.101609199999,24.01138065000123,53346.11399136 2025-08-26,19:01:18.000,238,10975052,13925,0,1756234877,12960.07466395999,24.025478909999947,53346.10001712001 2025-08-26,19:01:19.000,238,10975072,13965,0,1756234878,12960.027509789994,24.046626299998024,53346.079055760005 2025-08-26,19:01:20.000,238,10975111,14085,0,1756234879,12960.067927649994,24.039577169998665,53346.12097848001 2025-08-26,19:01:21.000,238,10975082,14005,0,1756234880,12960.014037169989,24.01138065000123,53346.127965600004 2025-08-26,19:01:22.000,238,10975076,14085,0,1756234881,12960.014037169989,24.00433152000187,53346.16988832001 2025-08-26,19:01:23.000,238,10975120,14005,0,1756234882,12959.993828239989,24.01138065000123,53346.148926960006 2025-08-26,19:01:24.000,238,10975044,14045,0,1756234883,12960.020773479999,24.01138065000123,53346.20482392 2025-08-26,19:01:25.000,238,10975099,13845,0,1756234884,12960.014037169989,23.95498760999908,53346.14193984001 2025-08-26,19:01:26.000,238,10975090,14045,0,1756234885,12960.014037169989,23.983184130003792,53346.13495272 2025-08-26,19:01:27.000,238,10975088,14005,0,1756234886,12959.973619309989,23.95498760999908,53346.08604288 2025-08-26,19:01:28.000,238,10975074,13965,0,1756234887,12959.973619309989,23.933840220001002,53346.05110728001 2025-08-26,19:01:29.000,238,10975081,14165,0,1756234888,12959.993828239989,23.891545440004847,53346.02315880001 2025-08-26,19:01:30.000,238,10975056,14045,0,1756234889,12959.939937759998,23.884496309998212,53346.03713304 2025-08-26,19:01:31.000,238,10975025,13725,0,1756234890,12959.872574659988,23.863348920000135,53346.02315880001 2025-08-26,19:01:32.000,238,10974979,13725,0,1756234891,12959.886047279993,23.884496309998212,53345.99521032 2025-08-26,19:01:33.000,238,10975072,13845,0,1756234892,12959.872574659988,23.849250660001417,53346.00918456 2025-08-26,19:01:34.000,238,10975072,13845,0,1756234893,12959.818684179998,23.82810327000334,53345.981236080006 2025-08-26,19:01:35.000,238,10975030,13765,0,1756234894,12959.805211559993,23.792857619999268,53345.95328760001 2025-08-26,19:01:36.000,238,10975071,13885,0,1756234895,12959.785002629993,23.757611970002472,53345.918352 2025-08-26,19:01:37.000,238,10975084,14045,0,1756234896,12959.731112150002,23.7223663199984,53345.925339119996 2025-08-26,19:01:38.000,238,10975034,14005,0,1756234897,12959.710903220002,23.7223663199984,53345.911364880005 2025-08-26,19:01:39.000,238,10975043,14005,0,1756234898,12959.643540119992,23.71531718999904,53345.88341640001 2025-08-26,19:01:40.000,238,10975079,13965,0,1756234899,12959.650276430002,23.665973280003527,53345.862455040005 2025-08-26,19:01:41.000,238,10975066,13765,0,1756234900,12959.589649640002,23.644825889998174,53345.80655808001 2025-08-26,19:01:42.000,238,10975076,13885,0,1756234901,12959.569440710002,23.65187502000481,53345.78559672001 2025-08-26,19:01:43.000,238,10975083,14005,0,1756234902,12959.488604990001,23.65187502000481,53345.76463536001 2025-08-26,19:01:44.000,238,10975044,13885,0,1756234903,12959.475132369997,23.623678500000096,53345.743674000005 2025-08-26,19:01:45.000,238,10975006,13805,0,1756234904,12959.407769270001,23.616629370000737,53345.71572552001 2025-08-26,19:01:46.000,238,10975048,14165,0,1756234905,12959.401032959991,23.609580240001378,53345.743674000005 2025-08-26,19:01:47.000,238,10975006,14165,0,1756234906,12959.367351410001,23.609580240001378,53345.7087384 2025-08-26,19:01:48.000,238,10975044,13885,0,1756234907,12959.279779379991,23.60253111000202,53345.7087384 2025-08-26,19:01:49.000,238,10975072,14005,0,1756234908,12959.26630676,23.60253111000202,53345.63188008 2025-08-26,19:01:50.000,238,10975072,14005,0,1756234909,12959.21915258999,23.59548198000266,53345.56899600001 2025-08-26,19:01:51.000,238,10974998,14005,0,1756234910,12959.212416279996,23.5884328500033,53345.527073280005 2025-08-26,19:01:52.000,238,10975030,13885,0,1756234911,12959.19894365999,23.59548198000266,53345.50611192 2025-08-26,19:01:53.000,238,10975044,14165,0,1756234912,12959.19894365999,23.58138372000394,53345.56200888 2025-08-26,19:01:54.000,238,10975049,14005,0,1756234913,12959.15852579999,23.5884328500033,53345.5340604 2025-08-26,19:01:55.000,238,10975025,14125,0,1756234914,12959.14505318,23.55318719999923,53345.47117632001 2025-08-26,19:01:56.000,238,10975043,14085,0,1756234915,12959.14505318,23.567285459997947,53345.45021496001 2025-08-26,19:01:57.000,238,10975050,13885,0,1756234916,12959.13831686999,23.524990680001792,53345.41527936 2025-08-26,19:01:58.000,238,10975047,13885,0,1756234917,12959.13831686999,23.510892420003074,53345.37335664 2025-08-26,19:01:59.000,238,10975076,13965,0,1756234918,12959.091162699995,23.517941550002433,53345.40130512001 2025-08-26,19:02:00.000,238,10975047,13885,0,1756234919,12959.09789900999,23.496794160004356,53345.422266479996 2025-08-26,19:02:01.000,238,10975023,13805,0,1756234920,12959.070953769995,23.48269589999836,53345.45021496001 2025-08-26,19:02:02.000,238,10975042,14085,0,1756234921,12959.06421746,23.468597639999643,53345.44322784 2025-08-26,19:02:03.000,238,10975040,13925,0,1756234922,12959.03727221999,23.433351990002848,53345.45021496001 2025-08-26,19:02:04.000,238,10975038,13885,0,1756234923,12959.00359067,23.447450250001566,53345.408292240005 2025-08-26,19:02:05.000,238,10975031,14045,0,1756234924,12959.00359067,23.41220460000477,53345.43624072 2025-08-26,19:02:06.000,238,10975034,13965,0,1756234925,12958.969909119995,23.398106339998776,53345.37335664 2025-08-26,19:02:07.000,238,10975040,13885,0,1756234926,12958.97664542999,23.341713300003903,53345.394318 2025-08-26,19:02:08.000,238,10975065,13925,0,1756234927,12958.949700189994,23.32761503999791,53345.40130512001 2025-08-26,19:02:09.000,238,10975044,13845,0,1756234928,12958.94296388,23.36286069000198,53345.36636952 2025-08-26,19:02:10.000,238,10975065,13925,0,1756234929,12958.92275495,23.292369390001113,53345.36636952 2025-08-26,19:02:11.000,238,10975125,14085,0,1756234930,12958.91601863999,23.31351677999919,53345.34540816 2025-08-26,19:02:12.000,238,10975026,13805,0,1756234931,12958.91601863999,23.257123740004317,53345.408292240005 2025-08-26,19:02:13.000,238,10975053,13965,0,1756234932,12958.91601863999,23.243025479998323,53345.35239528001 2025-08-26,19:02:14.000,238,10975089,13885,0,1756234933,12958.90254602,23.228927219999605,53345.34540816 2025-08-26,19:02:15.000,238,10975060,13925,0,1756234934,12958.95643649999,23.18663244000345,53345.310472560006 2025-08-26,19:02:16.000,238,10975046,13965,0,1756234935,12958.96317281,23.19368157000281,53345.254575599996 2025-08-26,19:02:17.000,238,10975051,13885,0,1756234936,12958.949700189994,23.17253418000473,53345.21265288001 2025-08-26,19:02:18.000,238,10975062,14045,0,1756234937,12958.93622756999,23.17958331000409,53345.22662712 2025-08-26,19:02:19.000,238,10975073,14045,0,1756234938,12958.929491259994,23.165485049998097,53345.254575599996 2025-08-26,19:02:20.000,238,10975053,14085,0,1756234939,12958.94296388,23.123190270001942,53345.26156272001 2025-08-26,19:02:21.000,238,10975064,14085,0,1756234940,12958.969909119995,23.123190270001942,53345.289511200004 2025-08-26,19:02:22.000,238,10975025,14245,0,1756234941,12958.90254602,23.08794461999787,53345.38034376001 2025-08-26,19:02:23.000,238,10975055,13845,0,1756234942,12958.91601863999,23.066797229999793,53345.31745968 2025-08-26,19:02:24.000,238,10975060,14245,0,1756234943,12958.89580970999,23.08794461999787,53345.394318 2025-08-26,19:02:25.000,238,10974976,13805,0,1756234944,12958.94296388,23.08794461999787,53345.359382400005 2025-08-26,19:02:26.000,238,10975045,13805,0,1756234945,12958.89580970999,23.08794461999787,53345.359382400005 2025-08-26,19:02:27.000,238,10975078,13925,0,1756234946,12958.93622756999,23.094993750004505,53345.38034376001 2025-08-26,19:02:28.000,238,10975034,13925,0,1756234947,12958.94296388,23.08089548999851,53345.408292240005 2025-08-26,19:02:29.000,238,10975043,13805,0,1756234948,12958.89580970999,23.102042880003864,53345.37335664 2025-08-26,19:02:30.000,238,10975076,13925,0,1756234949,12958.909282329994,23.094993750004505,53345.40130512001 2025-08-26,19:02:31.000,238,10975023,13885,0,1756234950,12958.93622756999,23.066797229999793,53345.36636952 2025-08-26,19:02:32.000,238,10975034,14005,0,1756234951,12958.990118049995,23.045649840001715,53345.38034376001 2025-08-26,19:02:33.000,238,10975030,13845,0,1756234952,12958.969909119995,23.045649840001715,53345.37335664 2025-08-26,19:02:34.000,238,10975062,14205,0,1756234953,12958.96317281,23.031551580002997,53345.394318 2025-08-26,19:02:35.000,238,10975079,13885,0,1756234954,12958.969909119995,23.024502450003638,53345.43624072 2025-08-26,19:02:36.000,238,10974994,13765,0,1756234955,12959.0237996,22.989256799999566,53345.43624072 2025-08-26,19:02:37.000,238,10975059,14005,0,1756234956,12959.010326979995,22.975158540000848,53345.38034376001 2025-08-26,19:02:38.000,238,10975039,14205,0,1756234957,12958.99685435999,22.96810941000149,53345.3244468 2025-08-26,19:02:39.000,238,10975061,14045,0,1756234958,12959.01706328999,23.003355059998285,53345.35239528001 2025-08-26,19:02:40.000,238,10975066,14245,0,1756234959,12959.05748114999,22.96810941000149,53345.34540816 2025-08-26,19:02:41.000,238,10975058,14245,0,1756234960,12959.06421746,22.939912890004052,53345.36636952 2025-08-26,19:02:42.000,238,10975060,14285,0,1756234961,12959.11810793999,22.95401115000277,53345.40130512001 2025-08-26,19:02:43.000,238,10975056,14045,0,1756234962,12959.14505318,22.9187654999987,53345.4641892 2025-08-26,19:02:44.000,238,10975063,14285,0,1756234963,12959.16526211,22.9187654999987,53345.45021496001 2025-08-26,19:02:45.000,238,10975043,14005,0,1756234964,12959.192207349995,22.90466723999998,53345.44322784 2025-08-26,19:02:46.000,238,10975053,13725,0,1756234965,12959.171998419995,22.90466723999998,53345.4641892 2025-08-26,19:02:47.000,238,10975040,13885,0,1756234966,12959.17873472999,22.91171636999934,53345.45021496001 2025-08-26,19:02:48.000,238,10975028,13845,0,1756234967,12959.17873472999,22.883519850001903,53345.49912480001 2025-08-26,19:02:49.000,238,10975063,14045,0,1756234968,12959.171998419995,22.876470720002544,53345.457202080004 2025-08-26,19:02:50.000,238,10975035,14045,0,1756234969,12959.151789489995,22.827126809999754,53345.47117632001 2025-08-26,19:02:51.000,238,10975063,14165,0,1756234970,12959.091162699995,22.820077680000395,53345.4641892 2025-08-26,19:02:52.000,238,10975005,13965,0,1756234971,12959.10463532,22.827126809999754,53345.4641892 2025-08-26,19:02:53.000,238,10975045,13965,0,1756234972,12959.050744839995,22.805979420001677,53345.422266479996 2025-08-26,19:02:54.000,238,10975060,14405,0,1756234973,12959.03727221999,22.841225069998472,53345.408292240005 2025-08-26,19:02:55.000,238,10975020,13805,0,1756234974,12959.010326979995,22.834175939999113,53345.394318 2025-08-26,19:02:56.000,238,10975021,14005,0,1756234975,12958.95643649999,22.7848320300036,53345.30348544001 2025-08-26,19:02:57.000,238,10975074,13925,0,1756234976,12958.93622756999,22.79188116000296,53345.33143392001 2025-08-26,19:02:58.000,238,10975034,14125,0,1756234977,12958.909282329994,22.7848320300036,53345.34540816 2025-08-26,19:02:59.000,238,10975015,13965,0,1756234978,12958.89580970999,22.813028550001036,53345.30348544001 2025-08-26,19:03:00.000,238,10975019,14085,0,1756234979,12958.889073399994,22.805979420001677,53345.289511200004 2025-08-26,19:03:01.000,238,10975039,14165,0,1756234980,12958.868864469994,22.84827419999783,53345.289511200004 2025-08-26,19:03:02.000,238,10975042,14045,0,1756234981,12958.87560077999,22.841225069998472,53345.310472560006 2025-08-26,19:03:03.000,238,10975029,14045,0,1756234982,12958.882337089999,22.855323330004467,53345.30348544001 2025-08-26,19:03:04.000,238,10975017,14045,0,1756234983,12958.882337089999,22.876470720002544,53345.30348544001 2025-08-26,19:03:05.000,238,10975051,14165,0,1756234984,12958.882337089999,22.820077680000395,53345.27553696 2025-08-26,19:03:06.000,238,10975037,14085,0,1756234985,12958.91601863999,22.84827419999783,53345.33842104 2025-08-26,19:03:07.000,238,10975060,14005,0,1756234986,12958.90254602,22.876470720002544,53345.34540816 2025-08-26,19:03:08.000,238,10975050,14045,0,1756234987,12958.90254602,22.862372460003826,53345.3244468 2025-08-26,19:03:09.000,238,10975022,14165,0,1756234988,12958.87560077999,22.841225069998472,53345.254575599996 2025-08-26,19:03:10.000,238,10975041,14285,0,1756234989,12958.848655539994,22.841225069998472,53345.21964 2025-08-26,19:03:11.000,238,10975052,14565,0,1756234990,12958.848655539994,22.876470720002544,53345.24758848 2025-08-26,19:03:12.000,238,10975090,14085,0,1756234991,12958.841919229999,22.890568980001262,53345.254575599996 2025-08-26,19:03:13.000,238,10975077,13965,0,1756234992,12958.794765059989,22.9187654999987,53345.21265288001 2025-08-26,19:03:14.000,238,10975069,14045,0,1756234993,12958.781292439999,22.96810941000149,53345.17771728 2025-08-26,19:03:15.000,238,10975048,14085,0,1756234994,12958.727401959994,22.975158540000848,53345.1497688 2025-08-26,19:03:16.000,238,10975020,14245,0,1756234995,12958.713929339989,23.01745332000428,53345.21265288001 2025-08-26,19:03:17.000,238,10975018,13885,0,1756234996,12958.747610889994,23.045649840001715,53345.121820320004 2025-08-26,19:03:18.000,238,10975012,14205,0,1756234997,12958.720665649998,23.073846359999152,53345.10784608 2025-08-26,19:03:19.000,238,10975023,13925,0,1756234998,12958.734138269989,23.18663244000345,53345.11483320001 2025-08-26,19:03:20.000,238,10975015,14565,0,1756234999,12958.747610889994,23.19368157000281,53345.09387184001 2025-08-26,19:03:21.000,238,10975066,14125,0,1756235000,12958.727401959994,23.19368157000281,53345.00303928 2025-08-26,19:03:22.000,238,10975042,14005,0,1756235001,12958.761083509999,23.214828960000887,53344.99605216001 2025-08-26,19:03:23.000,238,10975043,13925,0,1756235002,12958.747610889994,23.264172870003677,53345.00303928 2025-08-26,19:03:24.000,238,10975071,14325,0,1756235003,12958.740874579998,23.271222000003036,53344.98906504 2025-08-26,19:03:25.000,238,10975043,14045,0,1756235004,12958.774556129989,23.285320260001754,53344.9401552 2025-08-26,19:03:26.000,238,10975046,14125,0,1756235005,12958.774556129989,23.334664170004544,53344.98207792 2025-08-26,19:03:27.000,238,10975047,13885,0,1756235006,12958.761083509999,23.3769589500007,53344.954129440004 2025-08-26,19:03:28.000,238,10975082,14285,0,1756235007,12958.788028749994,23.398106339998776,53344.975090800006 2025-08-26,19:03:29.000,238,10975047,13965,0,1756235008,12958.727401959994,23.433351990002848,53344.975090800006 2025-08-26,19:03:30.000,238,10975029,14205,0,1756235009,12958.774556129989,23.3769589500007,53344.93316808 2025-08-26,19:03:31.000,238,10975056,13925,0,1756235010,12958.821710299999,23.42630286000349,53345.01701352001 2025-08-26,19:03:32.000,238,10975031,13685,0,1756235011,12958.841919229999,23.391057209999417,53344.98906504 2025-08-26,19:03:33.000,238,10975033,14125,0,1756235012,12958.828446609994,23.433351990002848,53344.96111656 2025-08-26,19:03:34.000,238,10975042,14125,0,1756235013,12958.801501369999,23.433351990002848,53344.96111656 2025-08-26,19:03:35.000,238,10975014,13885,0,1756235014,12958.814973989989,23.42630286000349,53344.94714232001 2025-08-26,19:03:36.000,238,10975065,13765,0,1756235015,12958.83518291999,23.440401120002207,53344.975090800006 2025-08-26,19:03:37.000,238,10975101,13765,0,1756235016,12958.85539184999,23.48269589999836,53345.01701352001 2025-08-26,19:03:38.000,238,10975032,14085,0,1756235017,12958.83518291999,23.496794160004356,53345.00303928 2025-08-26,19:03:39.000,238,10975072,14045,0,1756235018,12958.808237679994,23.48269589999836,53345.00303928 2025-08-26,19:03:40.000,238,10975029,14125,0,1756235019,12958.862128159999,23.524990680001792,53345.03098776 2025-08-26,19:03:41.000,238,10975014,13885,0,1756235020,12958.868864469994,23.609580240001378,53345.0798976 2025-08-26,19:03:42.000,238,10975007,13845,0,1756235021,12958.909282329994,23.574334590004582,53345.01701352001 2025-08-26,19:03:43.000,238,10975002,14165,0,1756235022,12958.909282329994,23.574334590004582,53344.96810368001 2025-08-26,19:03:44.000,238,10975033,14245,0,1756235023,12958.96317281,23.623678500000096,53344.919193839996 2025-08-26,19:03:45.000,238,10975056,14125,0,1756235024,12958.949700189994,23.637776759998815,53344.89823248001 2025-08-26,19:03:46.000,238,10975043,13925,0,1756235025,12958.990118049995,23.708268059999682,53344.94714232001 2025-08-26,19:03:47.000,238,10975030,14005,0,1756235026,12959.03727221999,23.743513710003754,53344.93316808 2025-08-26,19:03:48.000,238,10975049,14245,0,1756235027,12959.070953769995,23.76466110000183,53344.954129440004 2025-08-26,19:03:49.000,238,10975040,14005,0,1756235028,12959.07769007999,23.82810327000334,53344.92618096001 2025-08-26,19:03:50.000,238,10975015,14005,0,1756235029,12959.151789489995,23.8351524000027,53344.96810368001 2025-08-26,19:03:51.000,238,10975042,14005,0,1756235030,12959.16526211,23.842201530002058,53344.98906504 2025-08-26,19:03:52.000,238,10975038,14125,0,1756235031,12959.171998419995,23.849250660001417,53344.975090800006 2025-08-26,19:03:53.000,238,10975026,14045,0,1756235032,12959.279779379991,23.905643700003566,53345.0100264 2025-08-26,19:03:54.000,238,10975024,13765,0,1756235033,12959.313460929996,23.912692830002925,53345.0798976 2025-08-26,19:03:55.000,238,10975081,14045,0,1756235034,12959.401032959991,23.898594570004207,53345.05893624 2025-08-26,19:03:56.000,238,10975006,13765,0,1756235035,12959.481868679992,23.870398049999494,53345.05893624 2025-08-26,19:03:57.000,238,10975066,14045,0,1756235036,12959.549231780002,23.870398049999494,53345.05194912 2025-08-26,19:03:58.000,238,10975043,14045,0,1756235037,12959.609858570002,23.856299790000776,53345.13579456001 2025-08-26,19:03:59.000,238,10975101,13965,0,1756235038,12959.623331189992,23.8351524000027,53345.13579456001 2025-08-26,19:04:00.000,238,10975034,13925,0,1756235039,12959.663749049992,23.81400501000462,53345.20566576 2025-08-26,19:04:01.000,238,10975056,14005,0,1756235040,12959.724375839993,23.806955879997986,53345.142781680006 2025-08-26,19:04:02.000,238,10975073,14085,0,1756235041,12959.697430599997,23.750562840003113,53345.0798976 2025-08-26,19:04:03.000,238,10975041,13965,0,1756235042,12959.758057389998,23.736464580004395,53345.09387184001 2025-08-26,19:04:04.000,238,10975023,14085,0,1756235043,12959.798475249998,23.7223663199984,53345.142781680006 2025-08-26,19:04:05.000,238,10975052,14165,0,1756235044,12959.832156799988,23.644825889998174,53345.19867864 2025-08-26,19:04:06.000,238,10975118,13885,0,1756235045,12959.852365729988,23.65187502000481,53345.191691520005 2025-08-26,19:04:07.000,238,10975057,14205,0,1756235046,12959.872574659988,23.59548198000266,53345.18470440001 2025-08-26,19:04:08.000,238,10975050,13925,0,1756235047,12959.899519899998,23.510892420003074,53345.24758848 2025-08-26,19:04:09.000,238,10975046,13925,0,1756235048,12959.899519899998,23.496794160004356,53345.20566576 2025-08-26,19:04:10.000,238,10975048,14045,0,1756235049,12959.926465139994,23.475646769999003,53345.24758848 2025-08-26,19:04:11.000,238,10974997,14205,0,1756235050,12959.926465139994,23.461548510000284,53345.28252408001 2025-08-26,19:04:12.000,238,10975034,14005,0,1756235051,12959.973619309989,23.42630286000349,53345.38034376001 2025-08-26,19:04:13.000,238,10975062,14165,0,1756235052,12959.973619309989,23.398106339998776,53345.422266479996 2025-08-26,19:04:14.000,238,10975101,13965,0,1756235053,12959.946674069994,23.41220460000477,53345.42925360001 2025-08-26,19:04:15.000,238,10975023,14285,0,1756235054,12959.946674069994,23.36286069000198,53345.44322784 2025-08-26,19:04:16.000,238,10974985,13885,0,1756235055,12959.919728829998,23.334664170004544,53345.408292240005 2025-08-26,19:04:17.000,238,10975028,14045,0,1756235056,12959.899519899998,23.271222000003036,53345.36636952 2025-08-26,19:04:18.000,238,10975020,14045,0,1756235057,12959.872574659988,23.250074609997682,53345.40130512001 2025-08-26,19:04:19.000,238,10975045,14085,0,1756235058,12959.892783589989,23.264172870003677,53345.41527936 2025-08-26,19:04:20.000,238,10974991,14045,0,1756235059,12959.886047279993,23.214828960000887,53345.4641892 2025-08-26,19:04:21.000,238,10975059,13965,0,1756235060,12959.872574659988,23.17958331000409,53345.478163440006 2025-08-26,19:04:22.000,238,10975052,14005,0,1756235061,12959.879310969998,23.17253418000473,53345.4641892 2025-08-26,19:04:23.000,238,10975041,13965,0,1756235062,12959.845629419993,23.123190270001942,53345.47117632001 2025-08-26,19:04:24.000,238,10975050,14085,0,1756235063,12959.872574659988,23.18663244000345,53345.51309904 2025-08-26,19:04:25.000,238,10975043,13965,0,1756235064,12959.859102039998,23.116141140002583,53345.49213768 2025-08-26,19:04:26.000,238,10975032,13925,0,1756235065,12959.832156799988,23.08089548999851,53345.527073280005 2025-08-26,19:04:27.000,238,10975037,13805,0,1756235066,12959.818684179998,23.08089548999851,53345.54803464001 2025-08-26,19:04:28.000,238,10975038,14005,0,1756235067,12959.805211559993,23.024502450003638,53345.50611192 2025-08-26,19:04:29.000,238,10975066,13885,0,1756235068,12959.791738939988,23.024502450003638,53345.5340604 2025-08-26,19:04:30.000,238,10975051,14245,0,1756235069,12959.778266319998,23.045649840001715,53345.457202080004 2025-08-26,19:04:31.000,238,10975014,13765,0,1756235070,12959.751321080003,22.95401115000277,53345.47117632001 2025-08-26,19:04:32.000,238,10975096,14085,0,1756235071,12959.764793699993,22.975158540000848,53345.52008616001 2025-08-26,19:04:33.000,238,10975056,14125,0,1756235072,12959.717639529998,22.95401115000277,53345.478163440006 2025-08-26,19:04:34.000,238,10975019,13925,0,1756235073,12959.751321080003,22.94696202000341,53345.527073280005 2025-08-26,19:04:35.000,238,10975055,14005,0,1756235074,12959.690694290002,22.9187654999987,53345.47117632001 2025-08-26,19:04:36.000,238,10975092,14165,0,1756235075,12959.697430599997,22.939912890004052,53345.48515056 2025-08-26,19:04:37.000,238,10975064,14405,0,1756235076,12959.704166909993,22.876470720002544,53345.47117632001 2025-08-26,19:04:38.000,238,10975128,14005,0,1756235077,12959.663749049992,22.855323330004467,53345.4641892 2025-08-26,19:04:39.000,238,10975072,14165,0,1756235078,12959.670485360002,22.862372460003826,53345.50611192 2025-08-26,19:04:40.000,238,10975078,14245,0,1756235079,12959.683957979993,22.820077680000395,53345.527073280005 2025-08-26,19:04:41.000,238,10975047,13885,0,1756235080,12959.690694290002,22.77778290000424,53345.49912480001 2025-08-26,19:04:42.000,238,10975070,14285,0,1756235081,12959.643540119992,22.813028550001036,53345.54803464001 2025-08-26,19:04:43.000,238,10975112,14085,0,1756235082,12959.657012739997,22.841225069998472,53345.527073280005 2025-08-26,19:04:44.000,238,10975006,14205,0,1756235083,12959.650276430002,22.855323330004467,53345.478163440006 2025-08-26,19:04:45.000,238,10975052,14125,0,1756235084,12959.657012739997,22.813028550001036,53345.51309904 2025-08-26,19:04:46.000,238,10975069,13925,0,1756235085,12959.630067500002,22.827126809999754,53345.48515056 2025-08-26,19:04:47.000,238,10975035,14165,0,1756235086,12959.636803809997,22.834175939999113,53345.4641892 2025-08-26,19:04:48.000,238,10975083,13925,0,1756235087,12959.670485360002,22.813028550001036,53345.47117632001 2025-08-26,19:04:49.000,238,10975026,14205,0,1756235088,12959.690694290002,22.827126809999754,53345.478163440006 2025-08-26,19:04:50.000,238,10975074,13925,0,1756235089,12959.697430599997,22.813028550001036,53345.48515056 2025-08-26,19:04:51.000,238,10975067,14005,0,1756235090,12959.697430599997,22.79188116000296,53345.54803464001 2025-08-26,19:04:52.000,238,10975056,13965,0,1756235091,12959.724375839993,22.827126809999754,53345.527073280005 2025-08-26,19:04:53.000,238,10975101,13885,0,1756235092,12959.710903220002,22.841225069998472,53345.4641892 2025-08-26,19:04:54.000,238,10975101,13965,0,1756235093,12959.758057389998,22.798930290002318,53345.49213768 2025-08-26,19:04:55.000,238,10975095,14245,0,1756235094,12959.737848459998,22.79188116000296,53345.48515056 2025-08-26,19:04:56.000,238,10975061,14125,0,1756235095,12959.764793699993,22.805979420001677,53345.50611192 2025-08-26,19:04:57.000,238,10975063,13965,0,1756235096,12959.798475249998,22.805979420001677,53345.54104752 2025-08-26,19:04:58.000,238,10975048,14045,0,1756235097,12959.778266319998,22.84827419999783,53345.54803464001 2025-08-26,19:04:59.000,238,10975018,14045,0,1756235098,12959.852365729988,22.84827419999783,53345.5340604 2025-08-26,19:05:00.000,238,10975040,14125,0,1756235099,12959.899519899998,22.883519850001903,53345.575983120005 2025-08-26,19:05:01.000,238,10975054,14205,0,1756235100,12959.939937759998,22.9187654999987,53345.624892960004 2025-08-26,19:05:02.000,238,10975059,13965,0,1756235101,12959.980355619999,22.925814629998058,53345.589957359996 2025-08-26,19:05:03.000,238,10975083,14005,0,1756235102,12960.020773479999,22.91171636999934,53345.6039316 2025-08-26,19:05:04.000,238,10975132,14045,0,1756235103,12960.07466395999,22.90466723999998,53345.63188008 2025-08-26,19:05:05.000,238,10975070,14125,0,1756235104,12960.168972299994,22.876470720002544,53345.71572552001 2025-08-26,19:05:06.000,238,10975058,14205,0,1756235105,12960.20265385,22.89761811000062,53345.694764160005 2025-08-26,19:05:07.000,238,10975048,14125,0,1756235106,12960.310434809995,22.91171636999934,53345.82751944 2025-08-26,19:05:08.000,238,10975063,14165,0,1756235107,12960.38453422,22.91171636999934,53345.85546792001 2025-08-26,19:05:09.000,238,10975049,13965,0,1756235108,12960.44516101,22.89761811000062,53345.84149368 2025-08-26,19:05:10.000,238,10975073,14165,0,1756235109,12960.492315179996,22.91171636999934,53345.94630048 2025-08-26,19:05:11.000,238,10975043,14245,0,1756235110,12960.52599673,22.91171636999934,53345.918352 2025-08-26,19:05:12.000,238,10975105,14045,0,1756235111,12960.566414590001,22.90466723999998,53345.89040352 2025-08-26,19:05:13.000,238,10975061,13925,0,1756235112,12960.586623520001,22.890568980001262,53345.918352 2025-08-26,19:05:14.000,238,10975064,13845,0,1756235113,12960.660722929992,22.89761811000062,53345.93931336 2025-08-26,19:05:15.000,238,10975040,14045,0,1756235114,12960.707877100001,22.876470720002544,53345.90437776001 2025-08-26,19:05:16.000,238,10975043,14085,0,1756235115,12960.741558649992,22.862372460003826,53345.95328760001 2025-08-26,19:05:17.000,238,10975052,14165,0,1756235116,12960.775240199997,22.883519850001903,53346.00918456 2025-08-26,19:05:18.000,238,10975075,13965,0,1756235117,12960.775240199997,22.89761811000062,53345.9882232 2025-08-26,19:05:19.000,238,10975047,13965,0,1756235118,12960.802185439992,22.890568980001262,53346.00918456 2025-08-26,19:05:20.000,238,10975057,14005,0,1756235119,12960.916702709997,22.89761811000062,53346.04412016 2025-08-26,19:05:21.000,238,10975089,14125,0,1756235120,12960.943647949993,22.90466723999998,53346.0580944 2025-08-26,19:05:22.000,238,10975057,13885,0,1756235121,12960.990802120003,22.939912890004052,53346.12097848001 2025-08-26,19:05:23.000,238,10975031,14285,0,1756235122,12961.037956289998,22.939912890004052,53346.06508152 2025-08-26,19:05:24.000,238,10975060,14085,0,1756235123,12961.112055699989,22.939912890004052,53346.12097848001 2025-08-26,19:05:25.000,238,10975051,14045,0,1756235124,12961.206364039994,22.91171636999934,53346.127965600004 2025-08-26,19:05:26.000,238,10975100,14005,0,1756235125,12961.199627729999,22.90466723999998,53346.093029999996 2025-08-26,19:05:27.000,238,10975037,14005,0,1756235126,12961.240045589999,22.883519850001903,53346.15591408 2025-08-26,19:05:28.000,238,10975032,13925,0,1756235127,12961.25351820999,22.855323330004467,53346.14193984001 2025-08-26,19:05:29.000,238,10975073,13885,0,1756235128,12961.29393606999,22.890568980001262,53346.15591408 2025-08-26,19:05:30.000,238,10975073,14085,0,1756235129,12961.39498071999,22.876470720002544,53346.16988832001 2025-08-26,19:05:31.000,238,10975066,13885,0,1756235130,12961.428662269995,22.79188116000296,53346.18386256 2025-08-26,19:05:32.000,238,10975064,13965,0,1756235131,12961.448871199995,22.79188116000296,53346.21879816001 2025-08-26,19:05:33.000,238,10975057,13965,0,1756235132,12961.48255275,22.79188116000296,53346.21879816001 2025-08-26,19:05:34.000,238,10975099,14125,0,1756235133,12961.49602536999,22.749586379999528,53346.26072088 2025-08-26,19:05:35.000,238,10975057,14165,0,1756235134,12961.489289059995,22.72843899000145,53346.25373376 2025-08-26,19:05:36.000,238,10975051,14125,0,1756235135,12961.529706919995,22.72138986000209,53346.30963072001 2025-08-26,19:05:37.000,238,10975059,14085,0,1756235136,12961.509497989995,22.68614420999802,53346.295656480004 2025-08-26,19:05:38.000,238,10975045,14165,0,1756235137,12961.509497989995,22.68614420999802,53346.316617840006 2025-08-26,19:05:39.000,238,10975067,14045,0,1756235138,12961.509497989995,22.643849430001865,53346.26072088 2025-08-26,19:05:40.000,238,10975095,14045,0,1756235139,12961.54317954,22.643849430001865,53346.27469512 2025-08-26,19:05:41.000,238,10975044,14085,0,1756235140,12961.469080129995,22.608603779997793,53346.32360496 2025-08-26,19:05:42.000,238,10975110,14285,0,1756235141,12961.448871199995,22.601554649998434,53346.26770800001 2025-08-26,19:05:43.000,238,10975005,14005,0,1756235142,12961.45560750999,22.573358130000997,53346.26770800001 2025-08-26,19:05:44.000,238,10975033,14005,0,1756235143,12961.39498071999,22.601554649998434,53346.246746640005 2025-08-26,19:05:45.000,238,10975052,14205,0,1756235144,12961.41518964999,22.594505519999075,53346.23975952001 2025-08-26,19:05:46.000,238,10975064,13845,0,1756235145,12961.33435392999,22.622702040003787,53346.19084968001 2025-08-26,19:05:47.000,238,10975055,14005,0,1756235146,12961.34109024,22.594505519999075,53346.15591408 2025-08-26,19:05:48.000,238,10975092,14085,0,1756235147,12961.36129917,22.622702040003787,53346.15591408 2025-08-26,19:05:49.000,238,10975063,14005,0,1756235148,12961.300672379999,22.657947690000583,53346.148926960006 2025-08-26,19:05:50.000,238,10975025,14045,0,1756235149,12961.287199759994,22.657947690000583,53346.1629012 2025-08-26,19:05:51.000,238,10975091,14125,0,1756235150,12961.32088131,22.636800300002506,53346.127965600004 2025-08-26,19:05:52.000,238,10975086,14045,0,1756235151,12961.388244409995,22.629751170003146,53346.10700424 2025-08-26,19:05:53.000,238,10975038,13965,0,1756235152,12961.428662269995,22.636800300002506,53346.12097848001 2025-08-26,19:05:54.000,238,10975047,13885,0,1756235153,12961.428662269995,22.601554649998434,53346.14193984001 2025-08-26,19:05:55.000,238,10975027,13765,0,1756235154,12961.46234382,22.601554649998434,53346.148926960006 2025-08-26,19:05:56.000,238,10975071,14125,0,1756235155,12961.489289059995,22.587456389999716,53346.16988832001 2025-08-26,19:05:57.000,238,10975023,14045,0,1756235156,12961.48255275,22.566309000001638,53346.18386256 2025-08-26,19:05:58.000,238,10975035,13885,0,1756235157,12961.489289059995,22.5381124800042,53346.11399136 2025-08-26,19:05:59.000,238,10975066,13805,0,1756235158,12961.509497989995,22.55221074000292,53346.14193984001 2025-08-26,19:06:00.000,238,10975049,14405,0,1756235159,12961.48255275,22.44647378999798,53346.14193984001 2025-08-26,19:06:01.000,238,10975101,14005,0,1756235160,12961.489289059995,22.439424659998622,53346.0580944 2025-08-26,19:06:02.000,238,10975051,14005,0,1756235161,12961.47581643999,22.397129880002467,53346.06508152 2025-08-26,19:06:03.000,238,10975043,14165,0,1756235162,12961.509497989995,22.38303162000375,53346.07206864001 2025-08-26,19:06:04.000,238,10975068,14045,0,1756235163,12961.489289059995,22.37598249000439,53346.10001712001 2025-08-26,19:06:05.000,238,10975045,14245,0,1756235164,12961.448871199995,22.33368771000096,53346.13495272 2025-08-26,19:06:06.000,238,10975086,14045,0,1756235165,12961.42192596,22.3266385800016,53346.0580944 2025-08-26,19:06:07.000,238,10975086,13925,0,1756235166,12961.41518964999,22.298442060004163,53346.06508152 2025-08-26,19:06:08.000,238,10975077,13885,0,1756235167,12961.388244409995,22.249098150001373,53346.00219744001 2025-08-26,19:06:09.000,238,10975080,14165,0,1756235168,12961.347826549994,22.26319641000009,53346.01617168 2025-08-26,19:06:10.000,238,10975021,14045,0,1756235169,12961.32088131,22.199754239998583,53346.02315880001 2025-08-26,19:06:11.000,238,10975079,14005,0,1756235170,12961.300672379999,22.178606850000506,53346.030145920005 2025-08-26,19:06:12.000,238,10975034,13885,0,1756235171,12961.266990829994,22.206803369997942,53345.97424896001 2025-08-26,19:06:13.000,238,10975037,14005,0,1756235172,12961.287199759994,22.15745946000243,53346.04412016 2025-08-26,19:06:14.000,238,10975039,13925,0,1756235173,12961.29393606999,22.14336120000371,53346.02315880001 2025-08-26,19:06:15.000,238,10975092,14005,0,1756235174,12961.280463449999,22.122213809998357,53346.00918456 2025-08-26,19:06:16.000,238,10975058,14245,0,1756235175,12961.266990829994,22.115164679998998,53346.04412016 2025-08-26,19:06:17.000,238,10975110,14085,0,1756235176,12961.266990829994,22.09401729000092,53346.04412016 2025-08-26,19:06:18.000,238,10975058,13965,0,1756235177,12961.287199759994,22.115164679998998,53346.00219744001 2025-08-26,19:06:19.000,238,10975045,13885,0,1756235178,12961.260254519999,22.09401729000092,53346.02315880001 2025-08-26,19:06:20.000,238,10975002,14245,0,1756235179,12961.260254519999,22.065820770003484,53346.03713304 2025-08-26,19:06:21.000,238,10975071,14005,0,1756235180,12961.226572969994,22.03762424999877,53346.05110728001 2025-08-26,19:06:22.000,238,10975053,13845,0,1756235181,12961.25351820999,22.023525990000053,53346.030145920005 2025-08-26,19:06:23.000,238,10975047,13845,0,1756235182,12961.213100349989,22.03762424999877,53346.01617168 2025-08-26,19:06:24.000,238,10975053,14085,0,1756235183,12961.186155109994,22.002378600001975,53346.030145920005 2025-08-26,19:06:25.000,238,10975067,14045,0,1756235184,12961.206364039994,21.938936430000467,53346.00219744001 2025-08-26,19:06:26.000,238,10975055,14085,0,1756235185,12961.199627729999,21.945985559999826,53346.07206864001 2025-08-26,19:06:27.000,238,10975106,14005,0,1756235186,12961.179418799999,21.87549425999896,53346.06508152 2025-08-26,19:06:28.000,238,10975060,13805,0,1756235187,12961.165946179994,21.847297740001522,53346.079055760005 2025-08-26,19:06:29.000,238,10975039,14125,0,1756235188,12961.192891419989,21.797953829998733,53346.0580944 2025-08-26,19:06:30.000,238,10975098,13925,0,1756235189,12961.213100349989,21.755659050002578,53346.079055760005 2025-08-26,19:06:31.000,238,10975075,13885,0,1756235190,12961.165946179994,21.7345116600045,53346.14193984001 2025-08-26,19:06:32.000,238,10975078,14245,0,1756235191,12961.192891419989,21.656971230004274,53346.14193984001 2025-08-26,19:06:33.000,238,10975058,14045,0,1756235192,12961.179418799999,21.62877470999956,53346.14193984001 2025-08-26,19:06:34.000,238,10975049,13925,0,1756235193,12961.152473559989,21.649922100004915,53346.16988832001 2025-08-26,19:06:35.000,238,10975051,13925,0,1756235194,12961.165946179994,21.600578190002125,53346.13495272 2025-08-26,19:06:36.000,238,10975085,13925,0,1756235195,12961.165946179994,21.572381670004688,53346.19084968001 2025-08-26,19:06:37.000,238,10975098,14005,0,1756235196,12961.165946179994,21.572381670004688,53346.19084968001 2025-08-26,19:06:38.000,238,10975066,14165,0,1756235197,12961.152473559989,21.558283409998694,53346.197836800005 2025-08-26,19:06:39.000,238,10975031,14085,0,1756235198,12961.118792009998,21.537136020000617,53346.2327724 2025-08-26,19:06:40.000,238,10975061,14205,0,1756235199,12961.098583079998,21.51598863000254,53346.19084968001 2025-08-26,19:06:41.000,238,10975043,14165,0,1756235200,12961.037956289998,21.50189037000382,53346.21879816001 2025-08-26,19:06:42.000,238,10975005,14085,0,1756235201,12961.044692599993,21.480742979998467,53346.27469512 2025-08-26,19:06:43.000,238,10975081,13925,0,1756235202,12961.044692599993,21.445497330001672,53346.28866936001 2025-08-26,19:06:44.000,238,10975055,13965,0,1756235203,12961.011011049988,21.431399070002954,53346.28866936001 2025-08-26,19:06:45.000,238,10975082,14045,0,1756235204,12960.997538429998,21.431399070002954,53346.30963072001 2025-08-26,19:06:46.000,238,10975088,13765,0,1756235205,12960.957120569998,21.424349940003594,53346.27469512 2025-08-26,19:06:47.000,238,10975078,13845,0,1756235206,12960.909966400002,21.382055160000164,53346.28866936001 2025-08-26,19:06:48.000,238,10975094,14005,0,1756235207,12960.936911639998,21.389104289999523,53346.33757920001 2025-08-26,19:06:49.000,238,10975081,13925,0,1756235208,12960.869548540002,21.33976038000401,53346.33059208 2025-08-26,19:06:50.000,238,10975084,14005,0,1756235209,12960.896493779997,21.33976038000401,53346.39347616 2025-08-26,19:06:51.000,238,10975095,13845,0,1756235210,12960.862812229992,21.33271125000465,53346.38648904001 2025-08-26,19:06:52.000,238,10975093,13805,0,1756235211,12960.822394369992,21.311563859999296,53346.316617840006 2025-08-26,19:06:53.000,238,10975064,13965,0,1756235212,12960.802185439992,21.2763182100025,53346.35155344 2025-08-26,19:06:54.000,238,10975074,14045,0,1756235213,12960.748294960002,21.297465600000578,53346.37950192 2025-08-26,19:06:55.000,238,10975054,14245,0,1756235214,12960.755031269997,21.26926908000314,53346.32360496 2025-08-26,19:06:56.000,238,10975064,13885,0,1756235215,12960.721349719992,21.28336734000186,53346.40745040001 2025-08-26,19:06:57.000,238,10975107,13885,0,1756235216,12960.674195549997,21.26926908000314,53346.38648904001 2025-08-26,19:06:58.000,238,10975107,14205,0,1756235217,12960.613568759996,21.297465600000578,53346.414437520005 2025-08-26,19:06:59.000,238,10975099,13805,0,1756235218,12960.606832450001,21.2763182100025,53346.39347616 2025-08-26,19:07:00.000,238,10975091,13965,0,1756235219,12960.620305069991,21.297465600000578,53346.316617840006 2025-08-26,19:07:01.000,238,10975080,14085,0,1756235220,12960.566414590001,21.2763182100025,53346.35155344 2025-08-26,19:07:02.000,238,10975057,13965,0,1756235221,12960.559678279991,21.26926908000314,53346.344566320004 2025-08-26,19:07:03.000,238,10975049,13965,0,1756235222,12960.566414590001,21.262219950003782,53346.28168224 2025-08-26,19:07:04.000,238,10975033,14205,0,1756235223,12960.559678279991,21.22697429999971,53346.28866936001 2025-08-26,19:07:05.000,238,10975076,13965,0,1756235224,12960.566414590001,21.23402342999907,53346.23975952001 2025-08-26,19:07:06.000,238,10975022,13885,0,1756235225,12960.559678279991,21.198777780002274,53346.246746640005 2025-08-26,19:07:07.000,238,10975067,14245,0,1756235226,12960.519260419991,21.177630390004197,53346.20482392 2025-08-26,19:07:08.000,238,10975087,13845,0,1756235227,12960.512524109996,21.177630390004197,53346.23975952001 2025-08-26,19:07:09.000,238,10975049,13845,0,1756235228,12960.512524109996,21.142384740000125,53346.127965600004 2025-08-26,19:07:10.000,238,10975049,13885,0,1756235229,12960.472106249996,21.121237350002048,53346.079055760005 2025-08-26,19:07:11.000,238,10975045,14165,0,1756235230,12960.48557887,21.121237350002048,53346.079055760005 2025-08-26,19:07:12.000,238,10975042,13885,0,1756235231,12960.431688389996,21.11418822000269,53346.01617168 2025-08-26,19:07:13.000,238,10975056,13845,0,1756235232,12960.44516101,21.135335610000766,53346.030145920005 2025-08-26,19:07:14.000,238,10975045,14005,0,1756235233,12960.43842469999,21.156482999998843,53346.04412016 2025-08-26,19:07:15.000,238,10975042,13845,0,1756235234,12960.44516101,21.163532129998202,53346.00918456 2025-08-26,19:07:16.000,238,10975063,14285,0,1756235235,12960.431688389996,21.128286480001407,53346.0580944 2025-08-26,19:07:17.000,238,10975033,14165,0,1756235236,12960.451897319996,21.11418822000269,53346.079055760005 2025-08-26,19:07:18.000,238,10975092,13965,0,1756235237,12960.42495208,21.10713909000333,53346.03713304 2025-08-26,19:07:19.000,238,10975074,13965,0,1756235238,12960.44516101,21.078942569998617,53346.00918456 2025-08-26,19:07:20.000,238,10975076,14165,0,1756235239,12960.44516101,21.085991699997976,53346.08604288 2025-08-26,19:07:21.000,238,10975063,14165,0,1756235240,12960.391270529995,21.05779518000054,53346.07206864001 2025-08-26,19:07:22.000,238,10975008,13885,0,1756235241,12960.39800683999,21.029598660003103,53346.06508152 2025-08-26,19:07:23.000,238,10975065,14165,0,1756235242,12960.431688389996,20.99435300999903,53346.0580944 2025-08-26,19:07:24.000,238,10975041,13845,0,1756235243,12960.42495208,20.987303879999672,53346.10700424 2025-08-26,19:07:25.000,238,10975094,14245,0,1756235244,12960.41821576999,20.980254750000313,53346.16988832001 2025-08-26,19:07:26.000,238,10975078,14325,0,1756235245,12960.40474315,20.9309108400048,53346.176875440004 2025-08-26,19:07:27.000,238,10975061,13845,0,1756235246,12960.411479459995,20.952058230002876,53346.18386256 2025-08-26,19:07:28.000,238,10975060,13925,0,1756235247,12960.41821576999,20.966156490001595,53346.19084968001 2025-08-26,19:07:29.000,238,10975094,14005,0,1756235248,12960.391270529995,20.987303879999672,53346.16988832001 2025-08-26,19:07:30.000,238,10975071,13925,0,1756235249,12960.39800683999,21.022549530003744,53346.11399136 2025-08-26,19:07:31.000,238,10975081,14045,0,1756235250,12960.42495208,21.036647790002462,53346.18386256 2025-08-26,19:07:32.000,238,10975079,14125,0,1756235251,12960.44516101,21.036647790002462,53346.13495272 2025-08-26,19:07:33.000,238,10975011,14085,0,1756235252,12960.43842469999,21.029598660003103,53346.12097848001 2025-08-26,19:07:34.000,238,10975088,13805,0,1756235253,12960.499051489991,21.015500400004385,53346.18386256 2025-08-26,19:07:35.000,238,10975074,14045,0,1756235254,12960.512524109996,21.05074605000118,53346.16988832001 2025-08-26,19:07:36.000,238,10975058,14045,0,1756235255,12960.54620566,20.987303879999672,53346.15591408 2025-08-26,19:07:37.000,238,10975079,14205,0,1756235256,12960.52599673,20.987303879999672,53346.10001712001 2025-08-26,19:07:38.000,238,10975052,14205,0,1756235257,12960.559678279991,21.00140213999839,53346.13495272 2025-08-26,19:07:39.000,238,10975047,14085,0,1756235258,12960.54620566,21.00140213999839,53346.11399136 2025-08-26,19:07:40.000,238,10975095,14325,0,1756235259,12960.600096139991,20.987303879999672,53346.1629012 2025-08-26,19:07:41.000,238,10975092,14205,0,1756235260,12960.586623520001,20.99435300999903,53346.10001712001 2025-08-26,19:07:42.000,238,10975028,13885,0,1756235261,12960.640513999992,21.00140213999839,53346.10700424 2025-08-26,19:07:43.000,238,10975065,13645,0,1756235262,12960.653986619996,20.987303879999672,53346.07206864001 2025-08-26,19:07:44.000,238,10975086,14165,0,1756235263,12960.640513999992,20.980254750000313,53346.093029999996 2025-08-26,19:07:45.000,238,10975090,13965,0,1756235264,12960.633777689996,20.959107360002236,53346.079055760005 2025-08-26,19:07:46.000,238,10975066,13925,0,1756235265,12960.667459240001,20.980254750000313,53346.03713304 2025-08-26,19:07:47.000,238,10975075,13805,0,1756235266,12960.687668170001,20.952058230002876,53346.06508152 2025-08-26,19:07:48.000,238,10975082,13805,0,1756235267,12960.674195549997,20.966156490001595,53346.0580944 2025-08-26,19:07:49.000,238,10975062,14365,0,1756235268,12960.680931859992,20.952058230002876,53346.05110728001 2025-08-26,19:07:50.000,238,10975039,14165,0,1756235269,12960.680931859992,20.923861709998164,53346.079055760005 2025-08-26,19:07:51.000,238,10975091,14365,0,1756235270,12960.714613409997,20.909763449999446,53346.08604288 2025-08-26,19:07:52.000,238,10975060,14165,0,1756235271,12960.741558649992,20.895665190000727,53346.12097848001 2025-08-26,19:07:53.000,238,10975029,14085,0,1756235272,12960.795449129997,20.83927214999858,53346.14193984001 2025-08-26,19:07:54.000,238,10975061,14005,0,1756235273,12960.788712820002,20.796977370002423,53346.12097848001 2025-08-26,19:07:55.000,238,10975028,13765,0,1756235274,12960.876284849997,20.754682589998993,53346.176875440004 2025-08-26,19:07:56.000,238,10975108,14045,0,1756235275,12960.896493779997,20.740584330000274,53346.20482392 2025-08-26,19:07:57.000,238,10975042,14165,0,1756235276,12960.957120569998,20.726486070001556,53346.20482392 2025-08-26,19:07:58.000,238,10975097,14085,0,1756235277,12960.950384260002,20.69124042000476,53346.18386256 2025-08-26,19:07:59.000,238,10975061,13885,0,1756235278,12960.977329499998,20.69828955000412,53346.21181104 2025-08-26,19:08:00.000,238,10975068,14205,0,1756235279,12961.031219979988,20.70533868000348,53346.23975952001 2025-08-26,19:08:01.000,238,10975065,13925,0,1756235280,12960.990802120003,20.733535200000915,53346.246746640005 2025-08-26,19:08:02.000,238,10975071,14125,0,1756235281,12961.011011049988,20.70533868000348,53346.28168224 2025-08-26,19:08:03.000,238,10975060,14405,0,1756235282,12961.004274739993,20.684191289998125,53346.316617840006 2025-08-26,19:08:04.000,238,10975060,14325,0,1756235283,12960.990802120003,20.740584330000274,53346.28866936001 2025-08-26,19:08:05.000,238,10975119,13845,0,1756235284,12960.977329499998,20.726486070001556,53346.30963072001 2025-08-26,19:08:06.000,238,10975147,14245,0,1756235285,12960.950384260002,20.726486070001556,53346.32360496 2025-08-26,19:08:07.000,238,10975055,14205,0,1756235286,12960.963856879993,20.782879110003705,53346.28866936001 2025-08-26,19:08:08.000,238,10975038,13885,0,1756235287,12960.997538429998,20.775829980004346,53346.33757920001 2025-08-26,19:08:09.000,238,10975052,13965,0,1756235288,12961.011011049988,20.782879110003705,53346.33757920001 2025-08-26,19:08:10.000,238,10975086,14125,0,1756235289,12961.011011049988,20.76173171999835,53346.35854056001 2025-08-26,19:08:11.000,238,10975057,14045,0,1756235290,12961.017747359998,20.76173171999835,53346.37950192 2025-08-26,19:08:12.000,238,10975087,13925,0,1756235291,12961.064901529993,20.747633459999633,53346.32360496 2025-08-26,19:08:13.000,238,10975100,14045,0,1756235292,12961.078374149998,20.754682589998993,53346.27469512 2025-08-26,19:08:14.000,238,10975090,13885,0,1756235293,12961.071637839988,20.747633459999633,53346.37950192 2025-08-26,19:08:15.000,238,10975077,14125,0,1756235294,12961.145737249994,20.719436940002197,53346.43539888001 2025-08-26,19:08:16.000,238,10975063,13845,0,1756235295,12961.192891419989,20.719436940002197,53346.442386 2025-08-26,19:08:17.000,238,10975053,14045,0,1756235296,12961.206364039994,20.684191289998125,53346.463347360004 2025-08-26,19:08:18.000,238,10975075,14245,0,1756235297,12961.206364039994,20.64894564000133,53346.47732160001 2025-08-26,19:08:19.000,238,10975094,13965,0,1756235298,12961.206364039994,20.63484738000261,53346.47732160001 2025-08-26,19:08:20.000,238,10975103,13925,0,1756235299,12961.179418799999,20.550257820003026,53346.45636024001 2025-08-26,19:08:21.000,238,10975078,13965,0,1756235300,12961.179418799999,20.571405210001103,53346.47033448 2025-08-26,19:08:22.000,238,10975103,13885,0,1756235301,12961.132264629989,20.507963039999595,53346.43539888001 2025-08-26,19:08:23.000,238,10975076,14165,0,1756235302,12961.152473559989,20.493864780000877,53346.44937312 2025-08-26,19:08:24.000,238,10975154,14165,0,1756235303,12961.125528319993,20.4727173900028,53346.42142464 2025-08-26,19:08:25.000,238,10975047,14045,0,1756235304,12961.071637839988,20.437471739998728,53346.50527008001 2025-08-26,19:08:26.000,238,10975099,14085,0,1756235305,12961.085110459993,20.42337348000001,53346.42841176 2025-08-26,19:08:27.000,238,10975030,13845,0,1756235306,12961.058165219998,20.43042260999937,53346.43539888001 2025-08-26,19:08:28.000,238,10975120,14045,0,1756235307,12961.044692599993,20.36698043999786,53346.38648904001 2025-08-26,19:08:29.000,238,10975047,14005,0,1756235308,12961.017747359998,20.3599313099985,53346.42841176 2025-08-26,19:08:30.000,238,10975079,14125,0,1756235309,12961.031219979988,20.324685660001705,53346.37950192 2025-08-26,19:08:31.000,238,10975063,14245,0,1756235310,12960.977329499998,20.310587400002987,53346.40745040001 2025-08-26,19:08:32.000,238,10975087,13885,0,1756235311,12961.017747359998,20.317636530002346,53346.414437520005 2025-08-26,19:08:33.000,238,10975114,14125,0,1756235312,12960.990802120003,20.29648914000427,53346.40745040001 2025-08-26,19:08:34.000,238,10975045,14245,0,1756235313,12960.936911639998,20.29648914000427,53346.40046328 2025-08-26,19:08:35.000,238,10975066,14165,0,1756235314,12960.923439019993,20.254194360000838,53346.39347616 2025-08-26,19:08:36.000,238,10975055,14005,0,1756235315,12960.903230089993,20.28944001000491,53346.365527680005 2025-08-26,19:08:37.000,238,10975041,14085,0,1756235316,12960.889757470002,20.28944001000491,53346.35854056001 2025-08-26,19:08:38.000,238,10975081,13965,0,1756235317,12960.835866989997,20.29648914000427,53346.32360496 2025-08-26,19:08:39.000,238,10975071,14045,0,1756235318,12960.808921750002,20.303538270003628,53346.33059208 2025-08-26,19:08:40.000,238,10975008,13925,0,1756235319,12960.768503890002,20.317636530002346,53346.35854056001 2025-08-26,19:08:41.000,238,10975049,13925,0,1756235320,12960.741558649992,20.310587400002987,53346.365527680005 2025-08-26,19:08:42.000,238,10975038,14445,0,1756235321,12960.707877100001,20.29648914000427,53346.27469512 2025-08-26,19:08:43.000,238,10975066,14045,0,1756235322,12960.647250310001,20.28944001000491,53346.25373376 2025-08-26,19:08:44.000,238,10975055,13885,0,1756235323,12960.647250310001,20.28944001000491,53346.197836800005 2025-08-26,19:08:45.000,238,10975079,14005,0,1756235324,12960.640513999992,20.29648914000427,53346.20482392 2025-08-26,19:08:46.000,238,10975082,14205,0,1756235325,12960.627041380001,20.28944001000491,53346.19084968001 2025-08-26,19:08:47.000,238,10975013,13885,0,1756235326,12960.613568759996,20.261243490000197,53346.10001712001 2025-08-26,19:08:48.000,238,10975049,13925,0,1756235327,12960.660722929992,20.24714523000148,53346.10001712001 2025-08-26,19:08:49.000,238,10975041,14045,0,1756235328,12960.680931859992,20.2259978400034,53346.093029999996 2025-08-26,19:08:50.000,238,10975045,13805,0,1756235329,12960.748294960002,20.155506540002534,53346.093029999996 2025-08-26,19:08:51.000,238,10975066,14085,0,1756235330,12960.755031269997,20.141408280003816,53346.10700424 2025-08-26,19:08:52.000,238,10975027,14405,0,1756235331,12960.829130680002,20.106162629999744,53346.16988832001 2025-08-26,19:08:53.000,238,10975067,13845,0,1756235332,12960.862812229992,20.035671329998877,53346.14193984001 2025-08-26,19:08:54.000,238,10975076,13965,0,1756235333,12960.896493779997,20.00747481000144,53346.16988832001 2025-08-26,19:08:55.000,238,10975049,14125,0,1756235334,12960.916702709997,19.929934380001214,53346.246746640005 2025-08-26,19:08:56.000,238,10975046,13925,0,1756235335,12960.943647949993,19.887639599997783,53346.21181104 2025-08-26,19:08:57.000,238,10975027,14285,0,1756235336,12960.997538429998,19.880590469998424,53346.22578528 2025-08-26,19:08:58.000,238,10975097,13805,0,1756235337,12960.977329499998,19.83124656000291,53346.3026436 2025-08-26,19:08:59.000,238,10975075,14245,0,1756235338,12961.011011049988,19.77485352000076,53346.3026436 2025-08-26,19:09:00.000,238,10975043,14165,0,1756235339,12961.011011049988,19.753706130002683,53346.295656480004 2025-08-26,19:09:01.000,238,10975095,14245,0,1756235340,12961.044692599993,19.760755260002043,53346.33757920001 2025-08-26,19:09:02.000,238,10975052,14165,0,1756235341,12961.058165219998,19.718460479998612,53346.28168224 2025-08-26,19:09:03.000,238,10975013,14205,0,1756235342,12961.044692599993,19.704362219999894,53346.30963072001 2025-08-26,19:09:04.000,238,10975057,14005,0,1756235343,12961.091846769988,19.746657000003324,53346.295656480004 2025-08-26,19:09:05.000,238,10975097,14125,0,1756235344,12961.112055699989,19.72550960999797,53346.33757920001 2025-08-26,19:09:06.000,238,10975073,14005,0,1756235345,12961.112055699989,19.697313090000534,53346.35155344 2025-08-26,19:09:07.000,238,10975061,14245,0,1756235346,12961.098583079998,19.697313090000534,53346.365527680005 2025-08-26,19:09:08.000,238,10975063,14045,0,1756235347,12961.037956289998,19.669116570003098,53346.35155344 2025-08-26,19:09:09.000,238,10975055,13765,0,1756235348,12961.051428909988,19.704362219999894,53346.33757920001 2025-08-26,19:09:10.000,238,10975062,14005,0,1756235349,12961.024483669993,19.669116570003098,53346.316617840006 2025-08-26,19:09:11.000,238,10975066,13965,0,1756235350,12960.977329499998,19.72550960999797,53346.246746640005 2025-08-26,19:09:12.000,238,10975050,14245,0,1756235351,12960.957120569998,19.711411349999253,53346.27469512 2025-08-26,19:09:13.000,238,10975036,14045,0,1756235352,12960.916702709997,19.704362219999894,53346.26072088 2025-08-26,19:09:14.000,238,10975082,13845,0,1756235353,12960.869548540002,19.690263960001175,53346.23975952001 2025-08-26,19:09:15.000,238,10975009,13685,0,1756235354,12960.869548540002,19.676165700002457,53346.27469512 2025-08-26,19:09:16.000,238,10975033,14405,0,1756235355,12960.835866989997,19.66206744000374,53346.28866936001 2025-08-26,19:09:17.000,238,10975016,13885,0,1756235356,12960.829130680002,19.626821789999667,53346.19084968001 2025-08-26,19:09:18.000,238,10975058,14085,0,1756235357,12960.808921750002,19.59862527000223,53346.20482392 2025-08-26,19:09:19.000,238,10975063,14245,0,1756235358,12960.862812229992,19.54223223000008,53346.1629012 2025-08-26,19:09:20.000,238,10975077,14085,0,1756235359,12960.876284849997,19.528133970001363,53346.079055760005 2025-08-26,19:09:21.000,238,10975052,13965,0,1756235360,12960.909966400002,19.450593540001137,53346.07206864001 2025-08-26,19:09:22.000,238,10975074,14245,0,1756235361,12960.936911639998,19.351905720002833,53346.05110728001 2025-08-26,19:09:23.000,238,10975073,14205,0,1756235362,12960.997538429998,19.281414420001965,53346.079055760005 2025-08-26,19:09:24.000,238,10975070,14045,0,1756235363,12961.011011049988,19.225021379999816,53346.07206864001 2025-08-26,19:09:25.000,238,10975109,14325,0,1756235364,12961.058165219998,19.18272660000366,53346.11399136 2025-08-26,19:09:26.000,238,10975036,14245,0,1756235365,12961.105319389993,19.14043182000023,53346.11399136 2025-08-26,19:09:27.000,238,10975052,14205,0,1756235366,12961.132264629989,19.055842260000645,53346.19084968001 2025-08-26,19:09:28.000,238,10975061,14045,0,1756235367,12961.159209869998,19.01354748000449,53346.148926960006 2025-08-26,19:09:29.000,238,10975050,14085,0,1756235368,12961.152473559989,18.992400089999137,53346.197836800005 2025-08-26,19:09:30.000,238,10975076,14085,0,1756235369,12961.139000939998,18.999449219998496,53346.20482392 2025-08-26,19:09:31.000,238,10975045,14085,0,1756235370,12961.145737249994,18.985350959999778,53346.23975952001 2025-08-26,19:09:32.000,238,10975082,14045,0,1756235371,12961.098583079998,18.97125270000106,53346.19084968001 2025-08-26,19:09:33.000,238,10975011,14005,0,1756235372,12961.037956289998,18.9642035700017,53346.13495272 2025-08-26,19:09:34.000,238,10975075,14045,0,1756235373,12961.024483669993,18.992400089999137,53346.10001712001 2025-08-26,19:09:35.000,238,10975084,14245,0,1756235374,12960.930175330002,19.034694870002568,53346.13495272 2025-08-26,19:09:36.000,238,10975058,14045,0,1756235375,12960.869548540002,19.08403877999808,53346.18386256 2025-08-26,19:09:37.000,238,10975040,14005,0,1756235376,12960.755031269997,19.13338269000087,53346.0580944 2025-08-26,19:09:38.000,238,10975064,13965,0,1756235377,12960.674195549997,19.210923120001098,53345.99521032 2025-08-26,19:09:39.000,238,10975054,14245,0,1756235378,12960.593359829996,19.281414420001965,53346.02315880001 2025-08-26,19:09:40.000,238,10975044,13925,0,1756235379,12960.5057878,19.330758330004755,53346.00219744001 2025-08-26,19:09:41.000,238,10975060,14005,0,1756235380,12960.451897319996,19.36600398000155,53345.96726184 2025-08-26,19:09:42.000,238,10975050,14445,0,1756235381,12960.38453422,19.443544410001778,53345.981236080006 2025-08-26,19:09:43.000,238,10975089,14045,0,1756235382,12960.32390743,19.521084840002004,53345.960274720004 2025-08-26,19:09:44.000,238,10975097,13885,0,1756235383,12960.290225879995,19.59862527000223,53345.89040352 2025-08-26,19:09:45.000,238,10975071,14125,0,1756235384,12960.290225879995,19.65501831000438,53345.90437776001 2025-08-26,19:09:46.000,238,10975086,14045,0,1756235385,12960.290225879995,19.669116570003098,53345.87642928 2025-08-26,19:09:47.000,238,10975060,14205,0,1756235386,12960.3036985,19.690263960001175,53345.84149368 2025-08-26,19:09:48.000,238,10975080,14005,0,1756235387,12960.330643739995,19.704362219999894,53345.73668688001 2025-08-26,19:09:49.000,238,10975109,14245,0,1756235388,12960.38453422,19.697313090000534,53345.75066112 2025-08-26,19:09:50.000,238,10975049,14205,0,1756235389,12960.39800683999,19.690263960001175,53345.757648239996 2025-08-26,19:09:51.000,238,10975054,13925,0,1756235390,12960.48557887,19.690263960001175,53345.792583840004 2025-08-26,19:09:52.000,238,10975079,14085,0,1756235391,12960.532733039996,19.59862527000223,53345.757648239996 2025-08-26,19:09:53.000,238,10975063,13965,0,1756235392,12960.600096139991,19.56337961999816,53345.72969976 2025-08-26,19:09:54.000,238,10975079,13965,0,1756235393,12960.660722929992,19.492888320004568,53345.84149368 2025-08-26,19:09:55.000,238,10975093,13925,0,1756235394,12960.748294960002,19.464691799999855,53345.89739064 2025-08-26,19:09:56.000,238,10975059,14085,0,1756235395,12960.815658059997,19.38715136999963,53345.87642928 2025-08-26,19:09:57.000,238,10975051,13965,0,1756235396,12960.829130680002,19.302561810000043,53345.85546792001 2025-08-26,19:09:58.000,238,10975053,14285,0,1756235397,12960.822394369992,19.260267030003888,53345.89040352 2025-08-26,19:09:59.000,238,10975099,13885,0,1756235398,12960.849339610002,19.225021379999816,53345.89739064 2025-08-26,19:10:00.000,238,10975075,13965,0,1756235399,12960.862812229992,19.18977573000302,53345.94630048 2025-08-26,19:10:01.000,238,10975064,14245,0,1756235400,12960.889757470002,19.18977573000302,53345.89040352 2025-08-26,19:10:02.000,238,10975045,14005,0,1756235401,12960.842603299992,19.15453007999895,53345.911364880005 2025-08-26,19:10:03.000,238,10975071,14125,0,1756235402,12960.829130680002,19.15453007999895,53345.97424896001 2025-08-26,19:10:04.000,238,10975072,13925,0,1756235403,12960.795449129997,19.20387399000174,53345.93931336 2025-08-26,19:10:05.000,238,10975066,14125,0,1756235404,12960.815658059997,19.18977573000302,53345.93931336 2025-08-26,19:10:06.000,238,10975086,14205,0,1756235405,12960.802185439992,19.232070509999176,53345.93232624001 2025-08-26,19:10:07.000,238,10975144,13965,0,1756235406,12960.768503890002,19.267316160003247,53345.911364880005 2025-08-26,19:10:08.000,238,10975072,14085,0,1756235407,12960.808921750002,19.281414420001965,53345.960274720004 2025-08-26,19:10:09.000,238,10975087,13965,0,1756235408,12960.822394369992,19.38010224000027,53345.93232624001 2025-08-26,19:10:10.000,238,10975086,14205,0,1756235409,12960.815658059997,19.38715136999963,53345.960274720004 2025-08-26,19:10:11.000,238,10975082,14165,0,1756235410,12960.856075919997,19.457642670000496,53345.96726184 2025-08-26,19:10:12.000,238,10975073,14045,0,1756235411,12960.876284849997,19.499937450003927,53345.981236080006 2025-08-26,19:10:13.000,238,10975078,13845,0,1756235412,12960.903230089993,19.528133970001363,53346.01617168 2025-08-26,19:10:14.000,238,10975085,14205,0,1756235413,12960.963856879993,19.5563304899988,53346.00219744001 2025-08-26,19:10:15.000,238,10975086,14125,0,1756235414,12960.990802120003,19.59157614000287,53345.99521032 2025-08-26,19:10:16.000,238,10975061,13885,0,1756235415,12961.031219979988,19.54928135999944,53345.93232624001 2025-08-26,19:10:17.000,238,10975080,13925,0,1756235416,12961.051428909988,19.584527010003512,53345.925339119996 2025-08-26,19:10:18.000,238,10975019,14005,0,1756235417,12961.085110459993,19.54928135999944,53345.911364880005 2025-08-26,19:10:19.000,238,10975079,13885,0,1756235418,12961.098583079998,19.506986580003286,53345.918352 2025-08-26,19:10:20.000,238,10975013,14045,0,1756235419,12961.165946179994,19.471740929999214,53345.96726184 2025-08-26,19:10:21.000,238,10975066,14165,0,1756235420,12961.233309279989,19.38010224000027,53345.99521032 2025-08-26,19:10:22.000,238,10975024,14085,0,1756235421,12961.280463449999,19.309610939999402,53346.00918456 2025-08-26,19:10:23.000,238,10975042,14005,0,1756235422,12961.327617619994,19.267316160003247,53346.01617168 2025-08-26,19:10:24.000,238,10975045,14205,0,1756235423,12961.3815081,19.168628339997667,53346.030145920005 2025-08-26,19:10:25.000,238,10975053,13925,0,1756235424,12961.42192596,19.076989649998723,53346.10700424 2025-08-26,19:10:26.000,238,10975059,14005,0,1756235425,12961.45560750999,18.97830183000042,53346.127965600004 2025-08-26,19:10:27.000,238,10975117,14125,0,1756235426,12961.50276168,18.893712270000833,53346.127965600004 2025-08-26,19:10:28.000,238,10975101,14045,0,1756235427,12961.51623429999,18.858466620004037,53346.12097848001 2025-08-26,19:10:29.000,238,10975056,14085,0,1756235428,12961.509497989995,18.7527296699991,53346.12097848001 2025-08-26,19:10:30.000,238,10975020,13885,0,1756235429,12961.610542639995,18.668140109999513,53346.18386256 2025-08-26,19:10:31.000,238,10975082,14165,0,1756235430,12961.60380633,18.625845330003358,53346.21879816001 2025-08-26,19:10:32.000,238,10975040,14085,0,1756235431,12961.610542639995,18.590599679999286,53346.14193984001 2025-08-26,19:10:33.000,238,10975032,14085,0,1756235432,12961.63748787999,18.54830490000313,53346.2327724 2025-08-26,19:10:34.000,238,10975052,13885,0,1756235433,12961.610542639995,18.541255770003772,53346.295656480004 2025-08-26,19:10:35.000,238,10975042,14085,0,1756235434,12961.610542639995,18.51305924999906,53346.3026436 2025-08-26,19:10:36.000,238,10975044,13925,0,1756235435,12961.570124779995,18.534206640004413,53346.33757920001 2025-08-26,19:10:37.000,238,10975039,13965,0,1756235436,12961.549915849995,18.534206640004413,53346.3725148 2025-08-26,19:10:38.000,238,10975046,14325,0,1756235437,12961.570124779995,18.54830490000313,53346.344566320004 2025-08-26,19:10:39.000,238,10975084,14085,0,1756235438,12961.529706919995,18.56945229000121,53346.344566320004 2025-08-26,19:10:40.000,238,10975062,14125,0,1756235439,12961.50276168,18.61174707000464,53346.365527680005 2025-08-26,19:10:41.000,238,10975085,14045,0,1756235440,12961.46234382,18.696336630004225,53346.40745040001 2025-08-26,19:10:42.000,238,10975065,14005,0,1756235441,12961.43539857999,18.689287500004866,53346.43539888001 2025-08-26,19:10:43.000,238,10975054,14005,0,1756235442,12961.44213489,18.7527296699991,53346.49129584 2025-08-26,19:10:44.000,238,10975017,14045,0,1756235443,12961.42192596,18.78797532000317,53346.42841176 2025-08-26,19:10:45.000,238,10975066,14165,0,1756235444,12961.469080129995,18.844368359998043,53346.463347360004 2025-08-26,19:10:46.000,238,10975070,14045,0,1756235445,12961.40171703,18.858466620004037,53346.442386 2025-08-26,19:10:47.000,238,10975002,13965,0,1756235446,12961.388244409995,18.879614010002115,53346.47732160001 2025-08-26,19:10:48.000,238,10975081,13765,0,1756235447,12961.388244409995,18.879614010002115,53346.533218560005 2025-08-26,19:10:49.000,238,10975065,14005,0,1756235448,12961.448871199995,18.893712270000833,53346.533218560005 2025-08-26,19:10:50.000,238,10975070,14165,0,1756235449,12961.469080129995,18.872564880002756,53346.55417992001 2025-08-26,19:10:51.000,238,10975061,14045,0,1756235450,12961.45560750999,18.879614010002115,53346.59610264 2025-08-26,19:10:52.000,238,10975110,14245,0,1756235451,12961.47581643999,18.823220969999966,53346.58911552 2025-08-26,19:10:53.000,238,10975072,14045,0,1756235452,12961.489289059995,18.759778799998458,53346.582128400005 2025-08-26,19:10:54.000,238,10975050,14005,0,1756235453,12961.49602536999,18.717484020002303,53346.56815416 2025-08-26,19:10:55.000,238,10975099,13925,0,1756235454,12961.469080129995,18.661090980000154,53346.58911552 2025-08-26,19:10:56.000,238,10975044,14285,0,1756235455,12961.50276168,18.576501420000568,53346.631038240004 2025-08-26,19:10:57.000,238,10975083,14165,0,1756235456,12961.50276168,18.56945229000121,53346.56116704 2025-08-26,19:10:58.000,238,10975108,14125,0,1756235457,12961.53644322999,18.527157509997778,53346.60308976001 2025-08-26,19:10:59.000,238,10975078,14165,0,1756235458,12961.50276168,18.477813600002264,53346.60308976001 2025-08-26,19:11:00.000,238,10975091,14405,0,1756235459,12961.52297061,18.421420560000115,53346.51924432 2025-08-26,19:11:01.000,238,10975042,14085,0,1756235460,12961.52297061,18.428469689999474,53346.414437520005 2025-08-26,19:11:12.000,238,10975086,13965,0,1756235471,12961.61727894999,18.541255770003772,53346.442386 2025-08-26,19:11:13.000,238,10975035,13765,0,1756235472,12961.610542639995,18.56240316000185,53346.344566320004 2025-08-26,19:11:14.000,238,10975054,13885,0,1756235473,12961.64422419,18.590599679999286,53346.35854056001 2025-08-26,19:11:15.000,238,10975064,13925,0,1756235474,12961.671169429996,18.625845330003358,53346.39347616 2025-08-26,19:11:16.000,238,10975038,13885,0,1756235475,12961.691378359996,18.639943590002076,53346.316617840006 2025-08-26,19:11:17.000,238,10975040,14245,0,1756235476,12961.70485098,18.668140109999513,53346.35854056001 2025-08-26,19:11:18.000,238,10975044,14405,0,1756235477,12961.758741459991,18.710434890002944,53346.40046328 2025-08-26,19:11:19.000,238,10975051,13885,0,1756235478,12961.846313490001,18.689287500004866,53346.365527680005 2025-08-26,19:11:20.000,238,10975033,14245,0,1756235479,12961.893467659997,18.724533150001662,53346.43539888001 2025-08-26,19:11:21.000,238,10975084,14085,0,1756235480,12961.913676589997,18.710434890002944,53346.442386 2025-08-26,19:11:22.000,238,10975059,14045,0,1756235481,12961.967567070002,18.703385760003584,53346.39347616 2025-08-26,19:11:23.000,238,10975054,14085,0,1756235482,12962.021457549992,18.724533150001662,53346.40745040001 2025-08-26,19:11:24.000,238,10975063,14165,0,1756235483,12962.102293269993,18.710434890002944,53346.40745040001 2025-08-26,19:11:25.000,238,10975047,13925,0,1756235484,12962.129238510002,18.73158228000102,53346.43539888001 2025-08-26,19:11:26.000,238,10975024,13925,0,1756235485,12962.156183749998,18.675189239998872,53346.463347360004 2025-08-26,19:11:27.000,238,10975124,14045,0,1756235486,12962.203337919993,18.689287500004866,53346.42841176 2025-08-26,19:11:28.000,238,10975068,14125,0,1756235487,12962.210074230003,18.696336630004225,53346.47732160001 2025-08-26,19:11:29.000,238,10975129,14125,0,1756235488,12962.230283159988,18.661090980000154,53346.50527008001 2025-08-26,19:11:30.000,238,10975064,14005,0,1756235489,12962.243755779993,18.61174707000464,53346.57514128001 2025-08-26,19:11:31.000,238,10975113,14245,0,1756235490,12962.216810539998,18.646992720001435,53346.55417992001 2025-08-26,19:11:32.000,238,10975051,14085,0,1756235491,12962.263964709993,18.583550549999927,53346.55417992001 2025-08-26,19:11:33.000,238,10975112,13925,0,1756235492,12962.243755779993,18.56240316000185,53346.56116704 2025-08-26,19:11:34.000,238,10975086,14245,0,1756235493,12962.290909949988,18.55535403000249,53346.54020568 2025-08-26,19:11:35.000,238,10975043,14125,0,1756235494,12962.277437329998,18.541255770003772,53346.51924432 2025-08-26,19:11:36.000,238,10975096,14085,0,1756235495,12962.304382569993,18.534206640004413,53346.59610264 2025-08-26,19:11:37.000,238,10975065,14085,0,1756235496,12962.263964709993,18.5060101199997,53346.60308976001 2025-08-26,19:11:38.000,238,10975103,14085,0,1756235497,12962.391954599989,18.477813600002264,53346.56815416 2025-08-26,19:11:39.000,238,10975031,14045,0,1756235498,12962.351536739989,18.477813600002264,53346.56116704 2025-08-26,19:11:40.000,238,10975071,14125,0,1756235499,12962.371745669989,18.449617080004828,53346.62405112001 2025-08-26,19:11:41.000,238,10975057,13925,0,1756235500,12962.338064119998,18.442567949998192,53346.57514128001 2025-08-26,19:11:42.000,238,10975068,14045,0,1756235501,12962.412163529989,18.428469689999474,53346.59610264 2025-08-26,19:11:43.000,238,10975076,13885,0,1756235502,12962.365009359994,18.407322300001397,53346.679948080004 2025-08-26,19:11:44.000,238,10975073,13925,0,1756235503,12962.398690909999,18.414371430000756,53346.61007688 2025-08-26,19:11:45.000,238,10975108,14405,0,1756235504,12962.398690909999,18.414371430000756,53346.66597384 2025-08-26,19:11:46.000,238,10975023,14085,0,1756235505,12962.391954599989,18.428469689999474,53346.65898672 2025-08-26,19:11:47.000,238,10975062,14165,0,1756235506,12962.365009359994,18.449617080004828,53346.57514128001 2025-08-26,19:11:48.000,238,10975030,14045,0,1756235507,12962.358273049998,18.414371430000756,53346.62405112001 2025-08-26,19:11:49.000,238,10975021,14045,0,1756235508,12962.391954599989,18.38617491000332,53346.62405112001 2025-08-26,19:11:50.000,238,10975087,13845,0,1756235509,12962.391954599989,18.38617491000332,53346.59610264 2025-08-26,19:11:51.000,238,10975044,14085,0,1756235510,12962.371745669989,18.38617491000332,53346.61007688 2025-08-26,19:11:52.000,238,10975080,13685,0,1756235511,12962.398690909999,18.37912578000396,53346.62405112001 2025-08-26,19:11:53.000,238,10975083,13925,0,1756235512,12962.391954599989,18.34388012999989,53346.59610264 2025-08-26,19:11:54.000,238,10975013,14085,0,1756235513,12962.358273049998,18.33683100000053,53346.50527008001 2025-08-26,19:11:55.000,238,10975080,13885,0,1756235514,12962.297646259998,18.365027519997966,53346.55417992001 2025-08-26,19:11:56.000,238,10975055,14045,0,1756235515,12962.331327809989,18.34388012999989,53346.52623144001 2025-08-26,19:11:57.000,238,10975047,14125,0,1756235516,12962.338064119998,18.350929259999248,53346.47732160001 2025-08-26,19:11:58.000,238,10975018,14085,0,1756235517,12962.297646259998,18.32273274000181,53346.49828296 2025-08-26,19:11:59.000,238,10975072,14005,0,1756235518,12962.270701019988,18.28748708999774,53346.49129584 2025-08-26,19:12:00.000,238,10975052,14245,0,1756235519,12962.284173639993,18.266339699999662,53346.45636024001 2025-08-26,19:12:01.000,238,10975069,13925,0,1756235520,12962.324591499993,18.188799269999436,53346.484308720006 2025-08-26,19:12:02.000,238,10975080,13925,0,1756235521,12962.317855189998,18.202897529998154,53346.42142464 2025-08-26,19:12:03.000,238,10975015,14005,0,1756235522,12962.284173639993,18.132406230004563,53346.463347360004 2025-08-26,19:12:04.000,238,10975018,14205,0,1756235523,12962.338064119998,18.125357099997927,53346.484308720006 2025-08-26,19:12:05.000,238,10975046,14125,0,1756235524,12962.344800429993,18.11125883999921,53346.47732160001 2025-08-26,19:12:06.000,238,10975025,14125,0,1756235525,12962.324591499993,18.040767539998342,53346.512257200004 2025-08-26,19:12:07.000,238,10975075,14285,0,1756235526,12962.284173639993,17.963227109998115,53346.49129584 2025-08-26,19:12:08.000,238,10975105,14005,0,1756235527,12962.297646259998,17.97027624000475,53346.49129584 2025-08-26,19:12:09.000,238,10975038,14125,0,1756235528,12962.257228399998,17.92798146000132,53346.49129584 2025-08-26,19:12:10.000,238,10975013,14245,0,1756235529,12962.230283159988,17.906834070003242,53346.49129584 2025-08-26,19:12:11.000,238,10975067,13925,0,1756235530,12962.210074230003,17.857490160000452,53346.55417992001 2025-08-26,19:12:12.000,238,10975044,13885,0,1756235531,12962.183128989993,17.829293640003016,53346.5471928 2025-08-26,19:12:13.000,238,10975032,14125,0,1756235532,12962.122502199993,17.794047989998944,53346.5471928 2025-08-26,19:12:14.000,238,10975043,14445,0,1756235533,12962.075348029997,17.779949730000226,53346.5471928 2025-08-26,19:12:15.000,238,10975032,14245,0,1756235534,12962.082084339992,17.772900600000867,53346.533218560005 2025-08-26,19:12:16.000,238,10975076,14085,0,1756235535,12962.061875409992,17.779949730000226,53346.44937312 2025-08-26,19:12:17.000,238,10975090,14205,0,1756235536,12962.014721239997,17.801097119998303,53346.56116704 2025-08-26,19:12:18.000,238,10975044,14485,0,1756235537,12962.001248619992,17.794047989998944,53346.56116704 2025-08-26,19:12:19.000,238,10975048,14085,0,1756235538,12962.014721239997,17.815195380004297,53346.59610264 2025-08-26,19:12:20.000,238,10975070,14005,0,1756235539,12961.954094449997,17.801097119998303,53346.512257200004 2025-08-26,19:12:21.000,238,10975060,14165,0,1756235540,12961.981039689992,17.808146249997662,53346.51924432 2025-08-26,19:12:22.000,238,10975034,13965,0,1756235541,12961.960830759992,17.822244510003657,53346.54020568 2025-08-26,19:12:23.000,238,10975045,14125,0,1756235542,12961.947358140002,17.801097119998303,53346.54020568 2025-08-26,19:12:24.000,238,10975078,13965,0,1756235543,12961.947358140002,17.829293640003016,53346.55417992001 2025-08-26,19:12:25.000,238,10975037,13725,0,1756235544,12961.920412899992,17.843391900001734,53346.47732160001 2025-08-26,19:12:26.000,238,10975069,14045,0,1756235545,12961.913676589997,17.822244510003657,53346.50527008001 2025-08-26,19:12:27.000,238,10975050,13965,0,1756235546,12961.927149210002,17.808146249997662,53346.442386 2025-08-26,19:12:28.000,238,10975075,14125,0,1756235547,12961.947358140002,17.730605820004712,53346.47033448 2025-08-26,19:12:29.000,238,10975005,14245,0,1756235548,12961.994512309997,17.716507559998718,53346.414437520005 2025-08-26,19:12:30.000,238,10975045,14045,0,1756235549,12962.014721239997,17.70945842999936,53346.43539888001 2025-08-26,19:12:31.000,238,10975068,14045,0,1756235550,12962.014721239997,17.64601625999785,53346.44937312 2025-08-26,19:12:32.000,238,10975042,14165,0,1756235551,12962.028193860002,17.631917999999132,53346.484308720006 2025-08-26,19:12:33.000,238,10975052,14085,0,1756235552,12962.055139099997,17.582574090003618,53346.463347360004 2025-08-26,19:12:34.000,238,10975034,14085,0,1756235553,12962.088820650002,17.51913192000211,53346.484308720006 2025-08-26,19:12:35.000,238,10974992,14085,0,1756235554,12962.095556959997,17.46978800999932,53346.5471928 2025-08-26,19:12:36.000,238,10975011,13845,0,1756235555,12962.102293269993,17.413394970004447,53346.56815416 2025-08-26,19:12:37.000,238,10975020,13925,0,1756235556,12962.102293269993,17.385198449999734,53346.47033448 2025-08-26,19:12:38.000,238,10975074,14005,0,1756235557,12962.142711129993,17.364051060001657,53346.484308720006 2025-08-26,19:12:39.000,238,10975093,13885,0,1756235558,12962.055139099997,17.33585454000422,53346.45636024001 2025-08-26,19:12:40.000,238,10975007,13845,0,1756235559,12962.048402790002,17.29355976000079,53346.49828296 2025-08-26,19:12:41.000,238,10975060,14245,0,1756235560,12962.041666479992,17.27946150000207,53346.533218560005 2025-08-26,19:12:42.000,238,10975000,14165,0,1756235561,12962.007984930002,17.272412370002712,53346.56116704 2025-08-26,19:12:43.000,238,10975040,14005,0,1756235562,12961.954094449997,17.272412370002712,53346.59610264 2025-08-26,19:12:44.000,238,10975065,13885,0,1756235563,12961.927149210002,17.28651063000143,53346.61007688 2025-08-26,19:12:45.000,238,10975023,14285,0,1756235564,12961.900203969992,17.30060889000015,53346.56815416 2025-08-26,19:12:46.000,238,10975012,13925,0,1756235565,12961.886731350001,17.30060889000015,53346.59610264 2025-08-26,19:12:47.000,238,10975037,13885,0,1756235566,12961.853049799996,17.357001930002298,53346.58911552 2025-08-26,19:12:48.000,238,10974994,14165,0,1756235567,12961.859786109992,17.34290367000358,53346.617064 2025-08-26,19:12:49.000,238,10975012,14045,0,1756235568,12961.826104560001,17.34290367000358,53346.56815416 2025-08-26,19:12:50.000,238,10975080,14405,0,1756235569,12961.805895630001,17.385198449999734,53346.59610264 2025-08-26,19:12:51.000,238,10975056,14045,0,1756235570,12961.805895630001,17.420444100003806,53346.5471928 2025-08-26,19:12:52.000,238,10975031,14005,0,1756235571,12961.812631939996,17.427493230003165,53346.5471928 2025-08-26,19:12:53.000,238,10975019,14245,0,1756235572,12961.832840869996,17.420444100003806,53346.50527008001 2025-08-26,19:12:54.000,238,10975003,13925,0,1756235573,12961.826104560001,17.448640620001242,53346.50527008001 2025-08-26,19:12:55.000,238,10975048,14085,0,1756235574,12961.886731350001,17.420444100003806,53346.56116704 2025-08-26,19:12:56.000,238,10975044,14085,0,1756235575,12961.873258729996,17.385198449999734,53346.57514128001 2025-08-26,19:12:57.000,238,10975047,14205,0,1756235576,12961.893467659997,17.371100190001016,53346.5471928 2025-08-26,19:12:58.000,238,10975009,13805,0,1756235577,12961.927149210002,17.307658019999508,53346.49129584 2025-08-26,19:12:59.000,238,10975000,13965,0,1756235578,12961.920412899992,17.272412370002712,53346.45636024001 2025-08-26,19:13:00.000,238,10975056,14205,0,1756235579,12961.974303379997,17.23011758999928,53346.50527008001 2025-08-26,19:13:01.000,238,10975047,14005,0,1756235580,12961.967567070002,17.180773680003767,53346.56116704 2025-08-26,19:13:02.000,238,10975060,13925,0,1756235581,12961.967567070002,17.131429770000977,53346.54020568 2025-08-26,19:13:03.000,238,10975085,14205,0,1756235582,12961.954094449997,17.12438064000162,53346.59610264 2025-08-26,19:13:04.000,238,10975054,13885,0,1756235583,12961.940621829992,17.11733151000226,53346.61007688 2025-08-26,19:13:05.000,238,10975083,14445,0,1756235584,12961.954094449997,17.07503672999883,53346.64501248001 2025-08-26,19:13:06.000,238,10975086,14125,0,1756235585,12961.893467659997,17.089134990004823,53346.63802536 2025-08-26,19:13:07.000,238,10975115,13885,0,1756235586,12961.832840869996,17.10323325000354,53346.54020568 2025-08-26,19:13:08.000,238,10975054,13805,0,1756235587,12961.799159319991,17.09618412000418,53346.533218560005 2025-08-26,19:13:09.000,238,10975029,14165,0,1756235588,12961.778950389991,17.089134990004823,53346.533218560005 2025-08-26,19:13:10.000,238,10975075,13885,0,1756235589,12961.772214079996,17.06798759999947,53346.56815416 2025-08-26,19:13:11.000,238,10975069,14125,0,1756235590,12961.738532529991,17.145528029999696,53346.58911552 2025-08-26,19:13:12.000,238,10975058,14125,0,1756235591,12961.67790573999,17.152577159999055,53346.59610264 2025-08-26,19:13:13.000,238,10975062,14165,0,1756235592,12961.67790573999,17.187822810003127,53346.59610264 2025-08-26,19:13:14.000,238,10975098,14045,0,1756235593,12961.610542639995,17.201921070001845,53346.52623144001 2025-08-26,19:13:15.000,238,10975022,14045,0,1756235594,12961.61727894999,17.166675419997773,53346.617064 2025-08-26,19:13:16.000,238,10975064,14045,0,1756235595,12961.60380633,17.23011758999928,53346.64501248001 2025-08-26,19:13:17.000,238,10975099,14045,0,1756235596,12961.590333709995,17.265363240003353,53346.59610264 2025-08-26,19:13:18.000,238,10975059,14205,0,1756235597,12961.57686108999,17.272412370002712,53346.60308976001 2025-08-26,19:13:19.000,238,10975090,13805,0,1756235598,12961.56338847,17.27946150000207,53346.57514128001 2025-08-26,19:13:20.000,238,10975084,13965,0,1756235599,12961.57686108999,17.265363240003353,53346.5471928 2025-08-26,19:13:21.000,238,10975088,13885,0,1756235600,12961.570124779995,17.251264980004635,53346.533218560005 2025-08-26,19:13:22.000,238,10975066,14245,0,1756235601,12961.570124779995,17.28651063000143,53346.533218560005 2025-08-26,19:13:23.000,238,10975029,13765,0,1756235602,12961.590333709995,17.216019330000563,53346.5471928 2025-08-26,19:13:24.000,238,10975092,14045,0,1756235603,12961.56338847,17.244215849998,53346.50527008001 2025-08-26,19:13:25.000,238,10975115,13885,0,1756235604,12961.54317954,17.23716671999864,53346.44937312 2025-08-26,19:13:26.000,238,10975044,14045,0,1756235605,12961.55665215999,17.187822810003127,53346.484308720006 2025-08-26,19:13:27.000,238,10975041,14005,0,1756235606,12961.5835974,17.208970200001204,53346.56116704 2025-08-26,19:13:28.000,238,10975062,14045,0,1756235607,12961.60380633,17.223068459999922,53346.57514128001 2025-08-26,19:13:29.000,238,10975085,14245,0,1756235608,12961.570124779995,17.223068459999922,53346.512257200004 2025-08-26,19:13:30.000,238,10975084,14245,0,1756235609,12961.59707001999,17.208970200001204,53346.54020568 2025-08-26,19:13:31.000,238,10975080,14165,0,1756235610,12961.5835974,17.208970200001204,53346.50527008001 2025-08-26,19:13:32.000,238,10975063,14165,0,1756235611,12961.590333709995,17.17372455000441,53346.484308720006 2025-08-26,19:13:33.000,238,10975098,13965,0,1756235612,12961.59707001999,17.208970200001204,53346.52623144001 2025-08-26,19:13:34.000,238,10975065,14205,0,1756235613,12961.630751569995,17.216019330000563,53346.512257200004 2025-08-26,19:13:35.000,238,10975104,14245,0,1756235614,12961.630751569995,17.223068459999922,53346.47033448 2025-08-26,19:13:36.000,238,10975030,14205,0,1756235615,12961.63748787999,17.23011758999928,53346.49129584 2025-08-26,19:13:37.000,238,10975095,14165,0,1756235616,12961.64422419,17.265363240003353,53346.484308720006 2025-08-26,19:13:38.000,238,10975054,13965,0,1756235617,12961.63748787999,17.265363240003353,53346.484308720006 2025-08-26,19:13:39.000,238,10975021,14045,0,1756235618,12961.66443312,17.28651063000143,53346.47033448 2025-08-26,19:13:40.000,238,10975082,13965,0,1756235619,12961.68464205,17.307658019999508,53346.51924432 2025-08-26,19:13:41.000,238,10975105,13965,0,1756235620,12961.650960499996,17.28651063000143,53346.51924432 2025-08-26,19:13:42.000,238,10975107,14005,0,1756235621,12961.63748787999,17.32880541000486,53346.47732160001 2025-08-26,19:13:43.000,238,10975071,14205,0,1756235622,12961.65769680999,17.33585454000422,53346.47033448 2025-08-26,19:13:44.000,238,10975004,13965,0,1756235623,12961.671169429996,17.392247579999093,53346.50527008001 2025-08-26,19:13:45.000,238,10975036,13885,0,1756235624,12961.66443312,17.399296709998453,53346.43539888001 2025-08-26,19:13:46.000,238,10975066,14125,0,1756235625,12961.691378359996,17.413394970004447,53346.414437520005 2025-08-26,19:13:47.000,238,10975018,14125,0,1756235626,12961.671169429996,17.483886269998038,53346.44937312 2025-08-26,19:13:48.000,238,10975061,13925,0,1756235627,12961.718323599991,17.4556897500006,53346.42142464 2025-08-26,19:13:49.000,238,10975102,14085,0,1756235628,12961.718323599991,17.483886269998038,53346.442386 2025-08-26,19:13:50.000,238,10975106,13845,0,1756235629,12961.70485098,17.47683713999868,53346.40745040001 2025-08-26,19:13:51.000,238,10975047,14325,0,1756235630,12961.691378359996,17.50503366000339,53346.33757920001 2025-08-26,19:13:52.000,238,10975096,13965,0,1756235631,12961.66443312,17.50503366000339,53346.32360496 2025-08-26,19:13:53.000,238,10975032,14165,0,1756235632,12961.68464205,17.483886269998038,53346.316617840006 2025-08-26,19:13:54.000,238,10975061,13845,0,1756235633,12961.718323599991,17.483886269998038,53346.30963072001 2025-08-26,19:13:55.000,238,10975043,14125,0,1756235634,12961.758741459991,17.483886269998038,53346.414437520005 2025-08-26,19:13:56.000,238,10975105,14165,0,1756235635,12961.778950389991,17.448640620001242,53346.414437520005 2025-08-26,19:13:57.000,238,10975072,13965,0,1756235636,12961.76547777,17.427493230003165,53346.38648904001 2025-08-26,19:13:58.000,238,10975101,14005,0,1756235637,12961.826104560001,17.413394970004447,53346.37950192 2025-08-26,19:13:59.000,238,10975059,14285,0,1756235638,12961.826104560001,17.4556897500006,53346.365527680005 2025-08-26,19:14:00.000,238,10975088,14165,0,1756235639,12961.832840869996,17.392247579999093,53346.35155344 2025-08-26,19:14:01.000,238,10975026,14125,0,1756235640,12961.866522420001,17.392247579999093,53346.38648904001 2025-08-26,19:14:02.000,238,10975041,14045,0,1756235641,12961.927149210002,17.357001930002298,53346.38648904001 2025-08-26,19:14:03.000,238,10975065,14085,0,1756235642,12961.886731350001,17.34290367000358,53346.37950192 2025-08-26,19:14:04.000,238,10975068,13925,0,1756235643,12961.940621829992,17.314707149998867,53346.44937312 2025-08-26,19:14:05.000,238,10975053,14245,0,1756235644,12961.960830759992,17.30060889000015,53346.463347360004 2025-08-26,19:14:06.000,238,10975051,14085,0,1756235645,12961.974303379997,17.251264980004635,53346.512257200004 2025-08-26,19:14:07.000,238,10975046,14085,0,1756235646,12961.994512309997,17.23011758999928,53346.5471928 2025-08-26,19:14:08.000,238,10975066,14245,0,1756235647,12962.041666479992,17.244215849998,53346.631038240004 2025-08-26,19:14:09.000,238,10975042,13885,0,1756235648,12962.034930169997,17.244215849998,53346.631038240004 2025-08-26,19:14:10.000,238,10975052,14205,0,1756235649,12962.055139099997,17.223068459999922,53346.64501248001 2025-08-26,19:14:11.000,238,10975138,14165,0,1756235650,12962.048402790002,17.187822810003127,53346.582128400005 2025-08-26,19:14:12.000,238,10975045,13925,0,1756235651,12962.021457549992,17.201921070001845,53346.57514128001 2025-08-26,19:14:13.000,238,10975092,13925,0,1756235652,12962.034930169997,17.187822810003127,53346.617064 2025-08-26,19:14:14.000,238,10975034,13885,0,1756235653,12961.967567070002,17.216019330000563,53346.65898672 2025-08-26,19:14:15.000,238,10975070,14205,0,1756235654,12961.933885519997,17.23011758999928,53346.63802536 2025-08-26,19:14:16.000,238,10975092,13885,0,1756235655,12961.913676589997,17.23011758999928,53346.70789656 2025-08-26,19:14:17.000,238,10975076,14085,0,1756235656,12961.839577179991,17.265363240003353,53346.6869352 2025-08-26,19:14:18.000,238,10975036,14125,0,1756235657,12961.805895630001,17.32880541000486,53346.70789656 2025-08-26,19:14:19.000,238,10975056,14005,0,1756235658,12961.812631939996,17.420444100003806,53346.700909440005 2025-08-26,19:14:20.000,238,10975095,14045,0,1756235659,12961.738532529991,17.4556897500006,53346.66597384 2025-08-26,19:14:21.000,238,10975070,14005,0,1756235660,12961.70485098,17.497984530004032,53346.679948080004 2025-08-26,19:14:22.000,238,10975062,14165,0,1756235661,12961.64422419,17.46978800999932,53346.679948080004 2025-08-26,19:14:23.000,238,10975032,13885,0,1756235662,12961.63748787999,17.52618105000147,53346.582128400005 2025-08-26,19:14:24.000,238,10975022,13925,0,1756235663,12961.61727894999,17.5684758300049,53346.5471928 2025-08-26,19:14:25.000,238,10975043,14165,0,1756235664,12961.5835974,17.57552496000426,53346.56815416 2025-08-26,19:14:26.000,238,10975030,13885,0,1756235665,12961.590333709995,17.533230180000828,53346.5471928 2025-08-26,19:14:27.000,238,10975085,13885,0,1756235666,12961.630751569995,17.582574090003618,53346.51924432 2025-08-26,19:14:28.000,238,10975071,14005,0,1756235667,12961.650960499996,17.547328439999546,53346.54020568 2025-08-26,19:14:29.000,238,10975059,14165,0,1756235668,12961.650960499996,17.51913192000211,53346.533218560005 2025-08-26,19:14:30.000,238,10975067,13885,0,1756235669,12961.67790573999,17.51208279000275,53346.52623144001 2025-08-26,19:14:31.000,238,10975081,14005,0,1756235670,12961.691378359996,17.47683713999868,53346.52623144001 2025-08-26,19:14:32.000,238,10975090,13925,0,1756235671,12961.691378359996,17.434542360002524,53346.57514128001 2025-08-26,19:14:33.000,238,10975057,14125,0,1756235672,12961.718323599991,17.413394970004447,53346.50527008001 2025-08-26,19:14:34.000,238,10975047,14245,0,1756235673,12961.72505991,17.364051060001657,53346.5471928 2025-08-26,19:14:35.000,238,10975057,14285,0,1756235674,12961.74526884,17.314707149998867,53346.56815416 2025-08-26,19:14:36.000,238,10975060,14005,0,1756235675,12961.74526884,17.357001930002298,53346.61007688 2025-08-26,19:14:37.000,238,10975036,14085,0,1756235676,12961.68464205,17.32880541000486,53346.64501248001 2025-08-26,19:14:38.000,238,10975061,14205,0,1756235677,12961.67790573999,17.314707149998867,53346.59610264 2025-08-26,19:14:39.000,238,10975076,14165,0,1756235678,12961.650960499996,17.321756279998226,53346.679948080004 2025-08-26,19:14:40.000,238,10975050,13925,0,1756235679,12961.59707001999,17.307658019999508,53346.63802536 2025-08-26,19:14:41.000,238,10975051,14085,0,1756235680,12961.61727894999,17.321756279998226,53346.62405112001 2025-08-26,19:14:42.000,238,10975070,13725,0,1756235681,12961.549915849995,17.29355976000079,53346.63802536 2025-08-26,19:14:43.000,238,10975047,14405,0,1756235682,12961.50276168,17.32880541000486,53346.62405112001 2025-08-26,19:14:44.000,238,10975069,14085,0,1756235683,12961.469080129995,17.307658019999508,53346.67296096001 2025-08-26,19:14:45.000,238,10975081,14085,0,1756235684,12961.469080129995,17.34290367000358,53346.60308976001 2025-08-26,19:14:46.000,238,10975059,14045,0,1756235685,12961.44213489,17.385198449999734,53346.61007688 2025-08-26,19:14:47.000,238,10975097,14245,0,1756235686,12961.388244409995,17.413394970004447,53346.617064 2025-08-26,19:14:48.000,238,10975022,13805,0,1756235687,12961.35456285999,17.47683713999868,53346.5471928 2025-08-26,19:14:49.000,238,10975053,13925,0,1756235688,12961.32088131,17.50503366000339,53346.5471928 2025-08-26,19:14:50.000,238,10975106,13725,0,1756235689,12961.307408689994,17.5684758300049,53346.56815416 2025-08-26,19:14:51.000,238,10975083,13965,0,1756235690,12961.280463449999,17.610770610001055,53346.463347360004 2025-08-26,19:15:02.000,238,10975101,14125,0,1756235701,12961.59707001999,17.716507559998718,53346.512257200004 2025-08-26,19:15:03.000,238,10975096,14245,0,1756235702,12961.63748787999,17.69536017000064,53346.442386 2025-08-26,19:15:04.000,238,10975057,14045,0,1756235703,12961.691378359996,17.660114520003845,53346.49828296 2025-08-26,19:15:05.000,238,10975061,14005,0,1756235704,12961.650960499996,17.64601625999785,53346.5471928 2025-08-26,19:15:06.000,238,10975067,14125,0,1756235705,12961.68464205,17.610770610001055,53346.533218560005 2025-08-26,19:15:07.000,238,10975051,14125,0,1756235706,12961.68464205,17.610770610001055,53346.49828296 2025-08-26,19:15:08.000,238,10975100,14005,0,1756235707,12961.68464205,17.603721480001695,53346.55417992001 2025-08-26,19:15:09.000,238,10975103,13965,0,1756235708,12961.671169429996,17.561426699998265,53346.533218560005 2025-08-26,19:15:10.000,238,10975044,14165,0,1756235709,12961.650960499996,17.596672350002336,53346.56815416 2025-08-26,19:15:11.000,238,10975056,14045,0,1756235710,12961.61727894999,17.554377569998906,53346.533218560005 2025-08-26,19:15:12.000,238,10975057,14205,0,1756235711,12961.630751569995,17.660114520003845,53346.51924432 2025-08-26,19:15:13.000,238,10975122,14245,0,1756235712,12961.590333709995,17.624868869999773,53346.56815416 2025-08-26,19:15:14.000,238,10975083,14085,0,1756235713,12961.55665215999,17.681261910001922,53346.49828296 2025-08-26,19:15:15.000,238,10975055,14045,0,1756235714,12961.54317954,17.667163650003204,53346.51924432 2025-08-26,19:15:16.000,238,10975075,14125,0,1756235715,12961.52297061,17.681261910001922,53346.582128400005 2025-08-26,19:15:17.000,238,10975079,14085,0,1756235716,12961.53644322999,17.73765495000407,53346.55417992001 2025-08-26,19:15:18.000,238,10975096,13765,0,1756235717,12961.54317954,17.723556689998077,53346.51924432 2025-08-26,19:15:19.000,238,10975041,14005,0,1756235718,12961.57686108999,17.772900600000867,53346.51924432 2025-08-26,19:15:20.000,238,10975061,14045,0,1756235719,12961.56338847,17.794047989998944,53346.50527008001 2025-08-26,19:15:21.000,238,10975084,13965,0,1756235720,12961.57686108999,17.822244510003657,53346.47033448 2025-08-26,19:15:22.000,238,10975085,14245,0,1756235721,12961.57686108999,17.801097119998303,53346.49129584 2025-08-26,19:15:23.000,238,10975080,14045,0,1756235722,12961.59707001999,17.836342770002375,53346.484308720006 2025-08-26,19:15:24.000,238,10975059,13925,0,1756235723,12961.62401526,17.829293640003016,53346.44937312 2025-08-26,19:15:25.000,238,10975055,14045,0,1756235724,12961.67790573999,17.801097119998303,53346.463347360004 2025-08-26,19:15:26.000,238,10975054,14325,0,1756235725,12961.70485098,17.779949730000226,53346.49129584 2025-08-26,19:15:27.000,238,10975069,13965,0,1756235726,12961.731796219996,17.808146249997662,53346.52623144001 2025-08-26,19:15:28.000,238,10975074,13965,0,1756235727,12961.691378359996,17.74470408000343,53346.52623144001 2025-08-26,19:15:29.000,238,10975020,14165,0,1756235728,12961.718323599991,17.723556689998077,53346.5471928 2025-08-26,19:15:30.000,238,10975052,13965,0,1756235729,12961.72505991,17.716507559998718,53346.54020568 2025-08-26,19:15:31.000,238,10974992,14245,0,1756235730,12961.65769680999,17.674212780002563,53346.50527008001 2025-08-26,19:15:32.000,238,10975068,14125,0,1756235731,12961.711587289996,17.667163650003204,53346.56116704 2025-08-26,19:15:33.000,238,10975022,14165,0,1756235732,12961.65769680999,17.603721480001695,53346.55417992001 2025-08-26,19:15:34.000,238,10975065,14045,0,1756235733,12961.66443312,17.582574090003618,53346.56815416 2025-08-26,19:15:35.000,238,10975085,14245,0,1756235734,12961.691378359996,17.547328439999546,53346.5471928 2025-08-26,19:15:36.000,238,10975013,14325,0,1756235735,12961.67790573999,17.533230180000828,53346.60308976001 2025-08-26,19:15:37.000,238,10975029,14085,0,1756235736,12961.66443312,17.533230180000828,53346.57514128001 2025-08-26,19:15:38.000,238,10975094,14245,0,1756235737,12961.66443312,17.51913192000211,53346.700909440005 2025-08-26,19:15:39.000,238,10975030,14085,0,1756235738,12961.69811466999,17.547328439999546,53346.69392232001 2025-08-26,19:15:40.000,238,10975076,14125,0,1756235739,12961.62401526,17.51208279000275,53346.63802536 2025-08-26,19:15:41.000,238,10975091,14205,0,1756235740,12961.590333709995,17.554377569998906,53346.62405112001 2025-08-26,19:15:42.000,238,10975088,14125,0,1756235741,12961.610542639995,17.540279310000187,53346.67296096001 2025-08-26,19:15:43.000,238,10975079,13685,0,1756235742,12961.56338847,17.5684758300049,53346.679948080004 2025-08-26,19:15:44.000,238,10975078,14045,0,1756235743,12961.549915849995,17.596672350002336,53346.6869352 2025-08-26,19:15:45.000,238,10975055,13965,0,1756235744,12961.509497989995,17.596672350002336,53346.67296096001 2025-08-26,19:15:46.000,238,10975090,14165,0,1756235745,12961.50276168,17.610770610001055,53346.66597384 2025-08-26,19:15:47.000,238,10975058,13845,0,1756235746,12961.48255275,17.610770610001055,53346.64501248001 2025-08-26,19:15:48.000,238,10975093,14245,0,1756235747,12961.428662269995,17.653065390004485,53346.679948080004 2025-08-26,19:15:49.000,238,10975072,13925,0,1756235748,12961.40171703,17.660114520003845,53346.700909440005 2025-08-26,19:15:50.000,238,10975086,13885,0,1756235749,12961.3815081,17.667163650003204,53346.71488368 2025-08-26,19:15:51.000,238,10975067,14005,0,1756235750,12961.39498071999,17.64601625999785,53346.6869352 2025-08-26,19:16:02.000,238,10975021,14005,0,1756235761,12961.260254519999,17.589623220002977,53346.84065184001 2025-08-26,19:16:03.000,238,10975053,14045,0,1756235762,12961.27372713999,17.57552496000426,53346.77078064001 2025-08-26,19:16:04.000,238,10975084,14045,0,1756235763,12961.25351820999,17.547328439999546,53346.798729120004 2025-08-26,19:16:05.000,238,10975052,14165,0,1756235764,12961.280463449999,17.533230180000828,53346.83366472 2025-08-26,19:16:06.000,238,10975031,14165,0,1756235765,12961.280463449999,17.51913192000211,53346.84065184001 2025-08-26,19:16:07.000,238,10975017,13845,0,1756235766,12961.25351820999,17.51208279000275,53346.8266776 2025-08-26,19:16:08.000,238,10975043,13885,0,1756235767,12961.260254519999,17.50503366000339,53346.86161320001 2025-08-26,19:16:09.000,238,10975052,14245,0,1756235768,12961.246781899994,17.46978800999932,53346.85462608 2025-08-26,19:16:10.000,238,10975088,13885,0,1756235769,12961.165946179994,17.434542360002524,53346.80571624 2025-08-26,19:16:11.000,238,10975098,13885,0,1756235770,12961.172682489989,17.4556897500006,53346.798729120004 2025-08-26,19:16:12.000,238,10975080,13765,0,1756235771,12961.091846769988,17.497984530004032,53346.70789656 2025-08-26,19:16:13.000,238,10975043,14085,0,1756235772,12961.064901529993,17.533230180000828,53346.70789656 2025-08-26,19:16:14.000,238,10975044,14405,0,1756235773,12960.990802120003,17.547328439999546,53346.6869352 2025-08-26,19:16:15.000,238,10975103,14285,0,1756235774,12960.963856879993,17.547328439999546,53346.6869352 2025-08-26,19:16:16.000,238,10975066,14085,0,1756235775,12960.950384260002,17.582574090003618,53346.71488368 2025-08-26,19:16:17.000,238,10975036,14085,0,1756235776,12960.930175330002,17.63896712999849,53346.69392232001 2025-08-26,19:16:18.000,238,10975095,14005,0,1756235777,12960.889757470002,17.63896712999849,53346.61007688 2025-08-26,19:16:19.000,238,10975058,14045,0,1756235778,12960.856075919997,17.64601625999785,53346.582128400005 2025-08-26,19:16:20.000,238,10975077,13885,0,1756235779,12960.849339610002,17.667163650003204,53346.59610264 2025-08-26,19:16:21.000,238,10975014,14045,0,1756235780,12960.835866989997,17.63896712999849,53346.60308976001 2025-08-26,19:16:22.000,238,10975048,13885,0,1756235781,12960.876284849997,17.617819740000414,53346.512257200004 2025-08-26,19:16:23.000,238,10975053,13925,0,1756235782,12960.862812229992,17.603721480001695,53346.582128400005 2025-08-26,19:16:24.000,238,10975033,14165,0,1756235783,12960.869548540002,17.617819740000414,53346.56815416 2025-08-26,19:16:25.000,238,10975116,14165,0,1756235784,12960.889757470002,17.582574090003618,53346.5471928 2025-08-26,19:16:26.000,238,10975046,14245,0,1756235785,12960.916702709997,17.554377569998906,53346.442386 2025-08-26,19:16:27.000,238,10975021,14005,0,1756235786,12960.896493779997,17.554377569998906,53346.47732160001 2025-08-26,19:16:28.000,238,10975073,14245,0,1756235787,12960.936911639998,17.533230180000828,53346.44937312 2025-08-26,19:16:29.000,238,10975094,14045,0,1756235788,12960.896493779997,17.51913192000211,53346.442386 2025-08-26,19:16:30.000,238,10975035,13965,0,1756235789,12960.896493779997,17.52618105000147,53346.42841176 2025-08-26,19:16:31.000,238,10975097,13965,0,1756235790,12960.916702709997,17.497984530004032,53346.442386 2025-08-26,19:16:32.000,238,10975058,14165,0,1756235791,12960.883021159992,17.50503366000339,53346.45636024001 2025-08-26,19:16:33.000,238,10975069,13805,0,1756235792,12960.883021159992,17.47683713999868,53346.442386 2025-08-26,19:16:34.000,238,10975051,14245,0,1756235793,12960.849339610002,17.50503366000339,53346.484308720006 2025-08-26,19:16:35.000,238,10975072,14245,0,1756235794,12960.849339610002,17.497984530004032,53346.43539888001 2025-08-26,19:16:36.000,238,10975068,13885,0,1756235795,12960.822394369992,17.490935400004673,53346.40046328 2025-08-26,19:16:37.000,238,10975062,14165,0,1756235796,12960.815658059997,17.52618105000147,53346.38648904001 2025-08-26,19:16:38.000,238,10975086,14085,0,1756235797,12960.795449129997,17.51208279000275,53346.37950192 2025-08-26,19:16:39.000,238,10975095,14005,0,1756235798,12960.788712820002,17.50503366000339,53346.39347616 2025-08-26,19:16:40.000,238,10975086,13845,0,1756235799,12960.775240199997,17.51913192000211,53346.42841176 2025-08-26,19:16:41.000,238,10975031,14005,0,1756235800,12960.775240199997,17.540279310000187,53346.3725148 2025-08-26,19:16:42.000,238,10975045,13925,0,1756235801,12960.741558649992,17.533230180000828,53346.33059208 2025-08-26,19:16:43.000,238,10975086,13885,0,1756235802,12960.707877100001,17.51208279000275,53346.3725148 2025-08-26,19:16:44.000,238,10975092,13885,0,1756235803,12960.748294960002,17.561426699998265,53346.37950192 2025-08-26,19:16:45.000,238,10975060,14205,0,1756235804,12960.701140789992,17.5684758300049,53346.344566320004 2025-08-26,19:16:46.000,238,10975095,14125,0,1756235805,12960.707877100001,17.582574090003618,53346.316617840006 2025-08-26,19:16:47.000,238,10975088,14125,0,1756235806,12960.694404479997,17.589623220002977,53346.33059208 2025-08-26,19:16:48.000,238,10975116,13965,0,1756235807,12960.694404479997,17.57552496000426,53346.33059208 2025-08-26,19:16:49.000,238,10975083,13885,0,1756235808,12960.707877100001,17.596672350002336,53346.28168224 2025-08-26,19:16:50.000,238,10975049,14045,0,1756235809,12960.687668170001,17.624868869999773,53346.35155344 2025-08-26,19:16:51.000,238,10975062,14005,0,1756235810,12960.707877100001,17.63896712999849,53346.365527680005 2025-08-26,19:16:52.000,238,10975048,13725,0,1756235811,12960.721349719992,17.653065390004485,53346.40046328 2025-08-26,19:16:53.000,238,10975095,13885,0,1756235812,12960.660722929992,17.660114520003845,53346.37950192 2025-08-26,19:16:54.000,238,10975094,14245,0,1756235813,12960.640513999992,17.674212780002563,53346.3026436 2025-08-26,19:16:55.000,238,10975112,13925,0,1756235814,12960.640513999992,17.68831104000128,53346.3026436 2025-08-26,19:16:56.000,238,10975065,13925,0,1756235815,12960.627041380001,17.69536017000064,53346.316617840006 2025-08-26,19:16:57.000,238,10975074,14005,0,1756235816,12960.600096139991,17.69536017000064,53346.35854056001 2025-08-26,19:16:58.000,238,10975085,13965,0,1756235817,12960.606832450001,17.730605820004712,53346.28866936001 2025-08-26,19:16:59.000,238,10975084,13925,0,1756235818,12960.566414590001,17.75880234000215,53346.32360496 2025-08-26,19:17:00.000,238,10975108,13845,0,1756235819,12960.552941969996,17.765851470001508,53346.33059208 2025-08-26,19:17:01.000,238,10975095,14005,0,1756235820,12960.552941969996,17.74470408000343,53346.33757920001 2025-08-26,19:17:02.000,238,10975054,14085,0,1756235821,12960.539469349991,17.730605820004712,53346.37950192 2025-08-26,19:17:03.000,238,10975077,13885,0,1756235822,12960.52599673,17.730605820004712,53346.35854056001 2025-08-26,19:17:04.000,238,10975086,14085,0,1756235823,12960.512524109996,17.75175321000279,53346.365527680005 2025-08-26,19:17:05.000,238,10975067,14205,0,1756235824,12960.47884255999,17.7024093,53346.33059208 2025-08-26,19:17:06.000,238,10975072,13885,0,1756235825,12960.512524109996,17.723556689998077,53346.35155344 2025-08-26,19:17:07.000,238,10975102,13885,0,1756235826,12960.46536994,17.667163650003204,53346.33059208 2025-08-26,19:17:08.000,238,10975117,14245,0,1756235827,12960.499051489991,17.631917999999132,53346.344566320004 2025-08-26,19:17:09.000,238,10975088,14165,0,1756235828,12960.47884255999,17.589623220002977,53346.344566320004 2025-08-26,19:17:10.000,238,10975083,14005,0,1756235829,12960.472106249996,17.582574090003618,53346.33757920001 2025-08-26,19:17:11.000,238,10975093,14085,0,1756235830,12960.519260419991,17.547328439999546,53346.316617840006 2025-08-26,19:17:12.000,238,10975051,14045,0,1756235831,12960.532733039996,17.52618105000147,53346.30963072001 2025-08-26,19:17:13.000,238,10975112,14245,0,1756235832,12960.5057878,17.540279310000187,53346.246746640005 2025-08-26,19:17:14.000,238,10975105,13685,0,1756235833,12960.512524109996,17.533230180000828,53346.28168224 2025-08-26,19:17:15.000,238,10975044,14125,0,1756235834,12960.42495208,17.51208279000275,53346.22578528 2025-08-26,19:17:16.000,238,10975066,13765,0,1756235835,12960.431688389996,17.50503366000339,53346.22578528 2025-08-26,19:17:17.000,238,10975087,13805,0,1756235836,12960.371061599995,17.533230180000828,53346.21181104 2025-08-26,19:17:18.000,238,10975075,14045,0,1756235837,12960.35758897999,17.554377569998906,53346.16988832001 2025-08-26,19:17:19.000,238,10975064,14165,0,1756235838,12960.290225879995,17.547328439999546,53346.21181104 2025-08-26,19:17:20.000,238,10975088,14005,0,1756235839,12960.26328064,17.596672350002336,53346.16988832001 2025-08-26,19:17:21.000,238,10975050,14165,0,1756235840,12960.23633539999,17.653065390004485,53346.176875440004 2025-08-26,19:17:22.000,238,10975071,14085,0,1756235841,12960.18244492,17.667163650003204,53346.08604288 2025-08-26,19:17:23.000,238,10975080,13885,0,1756235842,12960.14202706,17.723556689998077,53346.15591408 2025-08-26,19:17:24.000,238,10975088,13885,0,1756235843,12960.13529074999,17.74470408000343,53346.093029999996 2025-08-26,19:17:25.000,238,10975080,13725,0,1756235844,12960.088136579994,17.779949730000226,53346.10001712001 2025-08-26,19:17:26.000,238,10975100,14085,0,1756235845,12960.061191339999,17.829293640003016,53345.99521032 2025-08-26,19:17:27.000,238,10975069,14045,0,1756235846,12960.07466395999,17.843391900001734,53346.030145920005 2025-08-26,19:17:28.000,238,10975042,14085,0,1756235847,12960.128554439994,17.87863754999853,53346.03713304 2025-08-26,19:17:29.000,238,10975057,14005,0,1756235848,12960.16223599,17.836342770002375,53346.07206864001 2025-08-26,19:17:30.000,238,10975034,13885,0,1756235849,12960.168972299994,17.87158841999917,53346.06508152 2025-08-26,19:17:31.000,238,10975079,13725,0,1756235850,12960.22286278,17.850441030001093,53346.02315880001 2025-08-26,19:17:32.000,238,10975058,14205,0,1756235851,12960.26328064,17.822244510003657,53346.05110728001 2025-08-26,19:17:33.000,238,10975096,14125,0,1756235852,12960.33738004999,17.779949730000226,53346.079055760005 2025-08-26,19:17:34.000,238,10975058,14245,0,1756235853,12960.36432529,17.74470408000343,53346.00918456 2025-08-26,19:17:35.000,238,10975111,13805,0,1756235854,12960.42495208,17.716507559998718,53345.94630048 2025-08-26,19:17:36.000,238,10975074,14005,0,1756235855,12960.43842469999,17.681261910001922,53345.96726184 2025-08-26,19:17:37.000,238,10975089,14085,0,1756235856,12960.5057878,17.610770610001055,53346.0580944 2025-08-26,19:17:38.000,238,10975109,13885,0,1756235857,12960.499051489991,17.561426699998265,53346.030145920005 2025-08-26,19:17:39.000,238,10975081,13885,0,1756235858,12960.512524109996,17.540279310000187,53346.06508152 2025-08-26,19:17:40.000,238,10975100,13845,0,1756235859,12960.492315179996,17.497984530004032,53346.10700424 2025-08-26,19:17:41.000,238,10975122,13885,0,1756235860,12960.45863362999,17.448640620001242,53346.127965600004 2025-08-26,19:17:42.000,238,10975080,14085,0,1756235861,12960.41821576999,17.434542360002524,53346.127965600004 2025-08-26,19:17:43.000,238,10975081,14165,0,1756235862,12960.33738004999,17.441591490001883,53346.093029999996 2025-08-26,19:17:44.000,238,10975067,13885,0,1756235863,12960.31717111999,17.420444100003806,53346.10700424 2025-08-26,19:17:45.000,238,10975073,13685,0,1756235864,12960.27675325999,17.40634583999781,53346.07206864001 2025-08-26,19:17:46.000,238,10975084,13845,0,1756235865,12960.27675325999,17.448640620001242,53346.18386256 2025-08-26,19:17:47.000,238,10975074,14285,0,1756235866,12960.26328064,17.46273887999996,53346.21879816001 2025-08-26,19:17:48.000,238,10975073,13965,0,1756235867,12960.229599089995,17.46273887999996,53346.1629012 2025-08-26,19:17:49.000,238,10975072,14045,0,1756235868,12960.168972299994,17.51913192000211,53346.16988832001 2025-08-26,19:17:50.000,238,10975107,14245,0,1756235869,12960.189181229995,17.51913192000211,53346.176875440004 2025-08-26,19:17:51.000,238,10975074,14245,0,1756235870,12960.20265385,17.547328439999546,53346.14193984001 2025-08-26,19:17:52.000,238,10975030,14125,0,1756235871,12960.189181229995,17.589623220002977,53346.15591408 2025-08-26,19:17:53.000,238,10975082,14005,0,1756235872,12960.19591753999,17.589623220002977,53346.148926960006 2025-08-26,19:17:54.000,238,10975051,13965,0,1756235873,12960.17570860999,17.63896712999849,53346.10700424 2025-08-26,19:17:55.000,238,10975109,14125,0,1756235874,12960.189181229995,17.653065390004485,53346.11399136 2025-08-26,19:17:56.000,238,10975094,14045,0,1756235875,12960.22286278,17.674212780002563,53346.06508152 2025-08-26,19:17:57.000,238,10975076,13885,0,1756235876,12960.229599089995,17.68831104000128,53346.06508152 2025-08-26,19:17:58.000,238,10975062,14005,0,1756235877,12960.29696218999,17.7024093,53346.030145920005 2025-08-26,19:17:59.000,238,10975107,13925,0,1756235878,12960.31717111999,17.681261910001922,53346.01617168 2025-08-26,19:18:00.000,238,10975053,14045,0,1756235879,12960.371061599995,17.69536017000064,53346.0580944 2025-08-26,19:18:01.000,238,10975043,13845,0,1756235880,12960.371061599995,17.653065390004485,53346.11399136 2025-08-26,19:18:02.000,238,10975073,14045,0,1756235881,12960.38453422,17.631917999999132,53346.13495272 2025-08-26,19:18:03.000,238,10975082,14005,0,1756235882,12960.391270529995,17.610770610001055,53346.15591408 2025-08-26,19:18:04.000,238,10975067,14045,0,1756235883,12960.431688389996,17.5684758300049,53346.16988832001 2025-08-26,19:18:05.000,238,10975033,13805,0,1756235884,12960.43842469999,17.582574090003618,53346.23975952001 2025-08-26,19:18:06.000,238,10975080,13685,0,1756235885,12960.40474315,17.561426699998265,53346.148926960006 2025-08-26,19:18:07.000,238,10975088,14085,0,1756235886,12960.350852669995,17.497984530004032,53346.14193984001 2025-08-26,19:18:08.000,238,10975090,14125,0,1756235887,12960.36432529,17.51913192000211,53346.148926960006 2025-08-26,19:18:09.000,238,10975040,14125,0,1756235888,12960.29696218999,17.497984530004032,53346.13495272 2025-08-26,19:18:10.000,238,10975041,13565,0,1756235889,12960.3036985,17.4556897500006,53346.0580944 2025-08-26,19:18:11.000,238,10975074,14045,0,1756235890,12960.270016949995,17.434542360002524,53346.06508152 2025-08-26,19:18:12.000,238,10975048,14325,0,1756235891,12960.24307171,17.448640620001242,53346.05110728001 2025-08-26,19:18:13.000,238,10975053,13885,0,1756235892,12960.229599089995,17.441591490001883,53345.981236080006 2025-08-26,19:18:14.000,238,10975100,13925,0,1756235893,12960.23633539999,17.483886269998038,53346.0580944 2025-08-26,19:18:15.000,238,10975039,13885,0,1756235894,12960.24307171,17.490935400004673,53346.06508152 2025-08-26,19:18:16.000,238,10975088,13725,0,1756235895,12960.249808019995,17.46978800999932,53345.96726184 2025-08-26,19:18:17.000,238,10975091,14085,0,1756235896,12960.28348957,17.51208279000275,53346.01617168 2025-08-26,19:18:18.000,238,10975010,14045,0,1756235897,12960.31717111999,17.46978800999932,53346.079055760005 2025-08-26,19:18:19.000,238,10975085,14005,0,1756235898,12960.330643739995,17.540279310000187,53346.148926960006 2025-08-26,19:18:20.000,238,10975039,13965,0,1756235899,12960.36432529,17.561426699998265,53346.07206864001 2025-08-26,19:18:21.000,238,10975065,13885,0,1756235900,12960.36432529,17.52618105000147,53346.12097848001 2025-08-26,19:18:22.000,238,10975063,14085,0,1756235901,12960.391270529995,17.547328439999546,53346.13495272 2025-08-26,19:18:23.000,238,10975114,13885,0,1756235902,12960.451897319996,17.533230180000828,53346.176875440004 2025-08-26,19:18:24.000,238,10975127,14085,0,1756235903,12960.47884255999,17.51913192000211,53346.15591408 2025-08-26,19:18:25.000,238,10975080,14125,0,1756235904,12960.47884255999,17.497984530004032,53346.10700424 2025-08-26,19:18:26.000,238,10975053,14205,0,1756235905,12960.5057878,17.52618105000147,53346.10700424 2025-08-26,19:18:27.000,238,10975102,14045,0,1756235906,12960.5057878,17.50503366000339,53346.10001712001 2025-08-26,19:18:28.000,238,10975062,14325,0,1756235907,12960.499051489991,17.490935400004673,53346.13495272 2025-08-26,19:18:29.000,238,10975114,14085,0,1756235908,12960.45863362999,17.47683713999868,53346.127965600004 2025-08-26,19:18:30.000,238,10975068,14245,0,1756235909,12960.472106249996,17.47683713999868,53346.148926960006 2025-08-26,19:18:31.000,238,10975067,14085,0,1756235910,12960.451897319996,17.490935400004673,53346.15591408 2025-08-26,19:18:32.000,238,10975099,14125,0,1756235911,12960.43842469999,17.448640620001242,53346.16988832001 2025-08-26,19:18:33.000,238,10975090,14125,0,1756235912,12960.431688389996,17.434542360002524,53346.10001712001 2025-08-26,19:18:34.000,238,10975066,13845,0,1756235913,12960.45863362999,17.427493230003165,53346.127965600004 2025-08-26,19:18:35.000,238,10975082,13965,0,1756235914,12960.47884255999,17.392247579999093,53346.19084968001 2025-08-26,19:18:36.000,238,10975081,14085,0,1756235915,12960.44516101,17.371100190001016,53346.2327724 2025-08-26,19:18:37.000,238,10975064,14245,0,1756235916,12960.451897319996,17.399296709998453,53346.21879816001 2025-08-26,19:18:38.000,238,10975097,14005,0,1756235917,12960.43842469999,17.40634583999781,53346.148926960006 2025-08-26,19:18:39.000,238,10975072,14125,0,1756235918,12960.39800683999,17.40634583999781,53346.20482392 2025-08-26,19:18:40.000,238,10975042,14085,0,1756235919,12960.431688389996,17.385198449999734,53346.20482392 2025-08-26,19:18:41.000,238,10975104,14245,0,1756235920,12960.41821576999,17.47683713999868,53346.16988832001 2025-08-26,19:18:42.000,238,10975128,13965,0,1756235921,12960.41821576999,17.448640620001242,53346.22578528 2025-08-26,19:18:43.000,238,10975130,14245,0,1756235922,12960.43842469999,17.490935400004673,53346.26770800001 2025-08-26,19:18:44.000,238,10975075,13965,0,1756235923,12960.48557887,17.490935400004673,53346.27469512 2025-08-26,19:18:45.000,238,10975056,14005,0,1756235924,12960.5057878,17.51208279000275,53346.3026436 2025-08-26,19:18:46.000,238,10975099,13965,0,1756235925,12960.532733039996,17.533230180000828,53346.27469512 2025-08-26,19:18:47.000,238,10975108,14245,0,1756235926,12960.552941969996,17.561426699998265,53346.33757920001 2025-08-26,19:18:48.000,238,10975083,14365,0,1756235927,12960.566414590001,17.554377569998906,53346.3026436 2025-08-26,19:18:49.000,238,10975101,14165,0,1756235928,12960.573150899996,17.582574090003618,53346.30963072001 2025-08-26,19:18:50.000,238,10975092,14085,0,1756235929,12960.653986619996,17.561426699998265,53346.35854056001 2025-08-26,19:18:51.000,238,10975080,13965,0,1756235930,12960.674195549997,17.5684758300049,53346.414437520005 2025-08-26,19:18:52.000,238,10975093,13965,0,1756235931,12960.680931859992,17.561426699998265,53346.344566320004 2025-08-26,19:18:53.000,238,10975125,13885,0,1756235932,12960.721349719992,17.5684758300049,53346.316617840006 2025-08-26,19:18:54.000,238,10975095,14045,0,1756235933,12960.755031269997,17.596672350002336,53346.33757920001 2025-08-26,19:18:55.000,238,10975072,13885,0,1756235934,12960.748294960002,17.610770610001055,53346.365527680005 2025-08-26,19:18:56.000,238,10975088,13845,0,1756235935,12960.761767579992,17.631917999999132,53346.25373376 2025-08-26,19:18:57.000,238,10975128,14085,0,1756235936,12960.788712820002,17.63896712999849,53346.246746640005 2025-08-26,19:18:58.000,238,10975071,14245,0,1756235937,12960.788712820002,17.653065390004485,53346.22578528 2025-08-26,19:18:59.000,238,10975042,14005,0,1756235938,12960.808921750002,17.653065390004485,53346.20482392 2025-08-26,19:19:00.000,238,10975074,13805,0,1756235939,12960.815658059997,17.681261910001922,53346.246746640005 2025-08-26,19:19:01.000,238,10975063,13765,0,1756235940,12960.842603299992,17.681261910001922,53346.16988832001 2025-08-26,19:19:02.000,238,10975080,13805,0,1756235941,12960.856075919997,17.667163650003204,53346.15591408 2025-08-26,19:19:03.000,238,10975083,14125,0,1756235942,12960.876284849997,17.681261910001922,53346.2327724 2025-08-26,19:19:04.000,238,10975042,14165,0,1756235943,12960.930175330002,17.69536017000064,53346.26072088 2025-08-26,19:19:05.000,238,10975056,14205,0,1756235944,12960.970593190003,17.667163650003204,53346.23975952001 2025-08-26,19:19:06.000,238,10975075,13725,0,1756235945,12960.990802120003,17.674212780002563,53346.22578528 2025-08-26,19:19:07.000,238,10975070,14085,0,1756235946,12961.058165219998,17.667163650003204,53346.3026436 2025-08-26,19:19:08.000,238,10975076,13845,0,1756235947,12961.112055699989,17.660114520003845,53346.37950192 2025-08-26,19:19:09.000,238,10975057,13805,0,1756235948,12961.112055699989,17.653065390004485,53346.365527680005 2025-08-26,19:19:10.000,238,10975088,14205,0,1756235949,12961.186155109994,17.63896712999849,53346.40046328 2025-08-26,19:19:11.000,238,10975077,14205,0,1756235950,12961.219836659999,17.631917999999132,53346.37950192 2025-08-26,19:19:12.000,238,10975020,14245,0,1756235951,12961.25351820999,17.582574090003618,53346.40046328 2025-08-26,19:19:13.000,238,10975076,14005,0,1756235952,12961.25351820999,17.554377569998906,53346.365527680005 2025-08-26,19:19:14.000,238,10975100,14045,0,1756235953,12961.280463449999,17.554377569998906,53346.40745040001 2025-08-26,19:19:15.000,238,10975077,13885,0,1756235954,12961.287199759994,17.51913192000211,53346.43539888001 2025-08-26,19:19:16.000,238,10975063,14125,0,1756235955,12961.32088131,17.51208279000275,53346.463347360004 2025-08-26,19:19:17.000,238,10975082,13885,0,1756235956,12961.31414499999,17.52618105000147,53346.45636024001 2025-08-26,19:19:18.000,238,10975014,14045,0,1756235957,12961.327617619994,17.46978800999932,53346.47033448 2025-08-26,19:19:19.000,238,10975059,13965,0,1756235958,12961.368035479994,17.483886269998038,53346.40745040001 2025-08-26,19:19:20.000,238,10975072,13925,0,1756235959,12961.34109024,17.441591490001883,53346.40745040001 2025-08-26,19:19:21.000,238,10975073,13965,0,1756235960,12961.34109024,17.4556897500006,53346.44937312 2025-08-26,19:19:22.000,238,10975105,14165,0,1756235961,12961.34109024,17.420444100003806,53346.42841176 2025-08-26,19:19:23.000,238,10975108,14125,0,1756235962,12961.34109024,17.378149320000375,53346.414437520005 2025-08-26,19:19:24.000,238,10975035,14045,0,1756235963,12961.40171703,17.40634583999781,53346.49129584 2025-08-26,19:19:25.000,238,10975083,13885,0,1756235964,12961.388244409995,17.434542360002524,53346.442386 2025-08-26,19:19:26.000,238,10975083,14245,0,1756235965,12961.469080129995,17.434542360002524,53346.3725148 2025-08-26,19:19:27.000,238,10975081,14165,0,1756235966,12961.469080129995,17.46273887999996,53346.45636024001 2025-08-26,19:19:28.000,238,10975073,14085,0,1756235967,12961.50276168,17.47683713999868,53346.49828296 2025-08-26,19:19:29.000,238,10975084,14205,0,1756235968,12961.52297061,17.540279310000187,53346.47732160001 2025-08-26,19:19:30.000,238,10975068,14045,0,1756235969,12961.529706919995,17.5684758300049,53346.463347360004 2025-08-26,19:19:31.000,238,10975091,13925,0,1756235970,12961.54317954,17.547328439999546,53346.512257200004 2025-08-26,19:19:32.000,238,10975083,13725,0,1756235971,12961.570124779995,17.5684758300049,53346.55417992001 2025-08-26,19:19:33.000,238,10975048,13965,0,1756235972,12961.570124779995,17.603721480001695,53346.56116704 2025-08-26,19:19:34.000,238,10975090,14005,0,1756235973,12961.610542639995,17.603721480001695,53346.59610264 2025-08-26,19:19:35.000,238,10975092,13845,0,1756235974,12961.65769680999,17.589623220002977,53346.63802536 2025-08-26,19:19:36.000,238,10975075,13885,0,1756235975,12961.61727894999,17.660114520003845,53346.55417992001 2025-08-26,19:19:37.000,238,10975024,14285,0,1756235976,12961.62401526,17.64601625999785,53346.56116704 2025-08-26,19:19:38.000,238,10975050,14165,0,1756235977,12961.630751569995,17.617819740000414,53346.58911552 2025-08-26,19:19:39.000,238,10975071,14085,0,1756235978,12961.65769680999,17.617819740000414,53346.651999600006 2025-08-26,19:19:40.000,238,10975063,14125,0,1756235979,12961.69811466999,17.561426699998265,53346.617064 2025-08-26,19:19:41.000,238,10975099,14125,0,1756235980,12961.711587289996,17.57552496000426,53346.67296096001 2025-08-26,19:19:42.000,238,10975050,14125,0,1756235981,12961.69811466999,17.540279310000187,53346.617064 2025-08-26,19:19:43.000,238,10975030,13965,0,1756235982,12961.738532529991,17.547328439999546,53346.617064 2025-08-26,19:19:44.000,238,10975072,14045,0,1756235983,12961.718323599991,17.46273887999996,53346.59610264 2025-08-26,19:19:45.000,238,10975074,13965,0,1756235984,12961.752005149996,17.434542360002524,53346.59610264 2025-08-26,19:19:46.000,238,10975099,14445,0,1756235985,12961.731796219996,17.385198449999734,53346.57514128001 2025-08-26,19:19:47.000,238,10975123,14205,0,1756235986,12961.718323599991,17.385198449999734,53346.56116704 2025-08-26,19:19:48.000,238,10975080,14365,0,1756235987,12961.772214079996,17.357001930002298,53346.56815416 2025-08-26,19:19:49.000,238,10975043,13925,0,1756235988,12961.812631939996,17.357001930002298,53346.631038240004 2025-08-26,19:19:50.000,238,10975062,14085,0,1756235989,12961.839577179991,17.30060889000015,53346.651999600006 2025-08-26,19:19:51.000,238,10975034,13885,0,1756235990,12961.792423009996,17.28651063000143,53346.63802536 2025-08-26,19:19:52.000,238,10975099,13885,0,1756235991,12961.805895630001,17.27946150000207,53346.66597384 2025-08-26,19:19:53.000,238,10975091,14205,0,1756235992,12961.785686700001,17.272412370002712,53346.74283216001 2025-08-26,19:19:54.000,238,10975132,13885,0,1756235993,12961.74526884,17.265363240003353,53346.71488368 2025-08-26,19:19:55.000,238,10975060,13845,0,1756235994,12961.758741459991,17.28651063000143,53346.66597384 2025-08-26,19:19:56.000,238,10975118,14205,0,1756235995,12961.772214079996,17.321756279998226,53346.67296096001 2025-08-26,19:19:57.000,238,10975122,14165,0,1756235996,12961.738532529991,17.357001930002298,53346.72187080001 2025-08-26,19:19:58.000,238,10975084,14045,0,1756235997,12961.718323599991,17.364051060001657,53346.78475488 2025-08-26,19:19:59.000,238,10975071,14125,0,1756235998,12961.65769680999,17.399296709998453,53346.70789656 2025-08-26,19:20:00.000,238,10975067,14245,0,1756235999,12961.69811466999,17.4556897500006,53346.67296096001 2025-08-26,19:20:01.000,238,10975050,13885,0,1756236000,12961.66443312,17.490935400004673,53346.70789656 2025-08-26,19:20:02.000,238,10975128,14205,0,1756236001,12961.64422419,17.51913192000211,53346.69392232001 2025-08-26,19:20:03.000,238,10975078,14005,0,1756236002,12961.590333709995,17.52618105000147,53346.66597384 2025-08-26,19:20:04.000,238,10975070,14245,0,1756236003,12961.590333709995,17.57552496000426,53346.69392232001 2025-08-26,19:20:05.000,238,10975116,13885,0,1756236004,12961.5835974,17.57552496000426,53346.700909440005 2025-08-26,19:20:06.000,238,10975083,14325,0,1756236005,12961.55665215999,17.610770610001055,53346.631038240004 2025-08-26,19:20:07.000,238,10975058,14045,0,1756236006,12961.5835974,17.610770610001055,53346.61007688 2025-08-26,19:20:08.000,238,10975098,13965,0,1756236007,12961.59707001999,17.624868869999773,53346.57514128001 2025-08-26,19:20:09.000,238,10975035,14165,0,1756236008,12961.610542639995,17.64601625999785,53346.5471928 2025-08-26,19:20:10.000,238,10975064,14005,0,1756236009,12961.671169429996,17.631917999999132,53346.631038240004 2025-08-26,19:20:11.000,238,10975035,13805,0,1756236010,12961.691378359996,17.582574090003618,53346.60308976001 2025-08-26,19:20:12.000,238,10975106,14205,0,1756236011,12961.74526884,17.589623220002977,53346.56116704 2025-08-26,19:20:13.000,238,10975105,14205,0,1756236012,12961.731796219996,17.540279310000187,53346.60308976001 2025-08-26,19:20:14.000,238,10975102,13965,0,1756236013,12961.772214079996,17.490935400004673,53346.617064 2025-08-26,19:20:15.000,238,10975077,14245,0,1756236014,12961.805895630001,17.483886269998038,53346.700909440005 2025-08-26,19:20:16.000,238,10975089,14085,0,1756236015,12961.805895630001,17.46273887999996,53346.72187080001 2025-08-26,19:20:17.000,238,10975091,14245,0,1756236016,12961.819368249991,17.448640620001242,53346.69392232001 2025-08-26,19:20:18.000,238,10975081,13965,0,1756236017,12961.799159319991,17.427493230003165,53346.72885792 2025-08-26,19:20:19.000,238,10975090,13965,0,1756236018,12961.792423009996,17.441591490001883,53346.700909440005 2025-08-26,19:20:20.000,238,10975091,13965,0,1756236019,12961.853049799996,17.420444100003806,53346.77078064001 2025-08-26,19:20:21.000,238,10975112,14085,0,1756236020,12961.805895630001,17.40634583999781,53346.77078064001 2025-08-26,19:20:22.000,238,10975067,14125,0,1756236021,12961.792423009996,17.441591490001883,53346.71488368 2025-08-26,19:20:23.000,238,10975072,13845,0,1756236022,12961.70485098,17.46273887999996,53346.70789656 2025-08-26,19:20:24.000,238,10975042,13805,0,1756236023,12961.731796219996,17.4556897500006,53346.70789656 2025-08-26,19:20:25.000,238,10975083,14005,0,1756236024,12961.68464205,17.497984530004032,53346.651999600006 2025-08-26,19:20:26.000,238,10975050,13925,0,1756236025,12961.650960499996,17.540279310000187,53346.65898672 2025-08-26,19:20:27.000,238,10975044,13925,0,1756236026,12961.650960499996,17.540279310000187,53346.651999600006 2025-08-26,19:20:28.000,238,10975057,14045,0,1756236027,12961.62401526,17.624868869999773,53346.66597384 2025-08-26,19:20:29.000,238,10975052,13805,0,1756236028,12961.62401526,17.617819740000414,53346.69392232001 2025-08-26,19:20:30.000,238,10975116,14165,0,1756236029,12961.63748787999,17.64601625999785,53346.700909440005 2025-08-26,19:20:31.000,238,10975096,14005,0,1756236030,12961.57686108999,17.681261910001922,53346.65898672 2025-08-26,19:20:32.000,238,10975083,14245,0,1756236031,12961.570124779995,17.716507559998718,53346.66597384 2025-08-26,19:20:33.000,238,10975072,14165,0,1756236032,12961.5835974,17.73765495000407,53346.70789656 2025-08-26,19:20:34.000,238,10975082,14085,0,1756236033,12961.570124779995,17.723556689998077,53346.679948080004 2025-08-26,19:20:35.000,238,10975124,14205,0,1756236034,12961.590333709995,17.723556689998077,53346.6869352 2025-08-26,19:20:36.000,238,10975082,13885,0,1756236035,12961.610542639995,17.7024093,53346.73584504 2025-08-26,19:20:37.000,238,10975143,14045,0,1756236036,12961.630751569995,17.667163650003204,53346.73584504 2025-08-26,19:20:38.000,238,10975069,14085,0,1756236037,12961.630751569995,17.631917999999132,53346.679948080004 2025-08-26,19:20:39.000,238,10975140,14085,0,1756236038,12961.63748787999,17.603721480001695,53346.700909440005 2025-08-26,19:20:40.000,238,10975070,14045,0,1756236039,12961.65769680999,17.554377569998906,53346.67296096001 2025-08-26,19:20:41.000,238,10975095,14085,0,1756236040,12961.65769680999,17.540279310000187,53346.64501248001 2025-08-26,19:20:42.000,238,10975090,14285,0,1756236041,12961.630751569995,17.51208279000275,53346.62405112001 2025-08-26,19:20:43.000,238,10975078,13845,0,1756236042,12961.64422419,17.490935400004673,53346.66597384 2025-08-26,19:20:44.000,238,10975067,14125,0,1756236043,12961.650960499996,17.46273887999996,53346.62405112001 2025-08-26,19:20:45.000,238,10975087,14085,0,1756236044,12961.68464205,17.441591490001883,53346.6869352 2025-08-26,19:20:46.000,238,10975064,13925,0,1756236045,12961.630751569995,17.441591490001883,53346.61007688 2025-08-26,19:20:47.000,238,10975115,14005,0,1756236046,12961.60380633,17.427493230003165,53346.60308976001 2025-08-26,19:20:48.000,238,10975131,14045,0,1756236047,12961.65769680999,17.434542360002524,53346.57514128001 2025-08-26,19:20:49.000,238,10975094,14005,0,1756236048,12961.59707001999,17.427493230003165,53346.54020568 2025-08-26,19:20:50.000,238,10975053,14045,0,1756236049,12961.590333709995,17.46273887999996,53346.60308976001 2025-08-26,19:20:51.000,238,10975023,13965,0,1756236050,12961.610542639995,17.46978800999932,53346.5471928 2025-08-26,19:20:52.000,238,10975049,13885,0,1756236051,12961.57686108999,17.490935400004673,53346.50527008001 2025-08-26,19:20:53.000,238,10975092,14005,0,1756236052,12961.55665215999,17.547328439999546,53346.512257200004 2025-08-26,19:20:54.000,238,10975108,14165,0,1756236053,12961.54317954,17.57552496000426,53346.43539888001 2025-08-26,19:20:55.000,238,10975069,13885,0,1756236054,12961.51623429999,17.63896712999849,53346.50527008001 2025-08-26,19:20:56.000,238,10975101,14005,0,1756236055,12961.52297061,17.660114520003845,53346.47033448 2025-08-26,19:20:57.000,238,10975093,14005,0,1756236056,12961.52297061,17.7024093,53346.42841176 2025-08-26,19:20:58.000,238,10975112,14005,0,1756236057,12961.52297061,17.69536017000064,53346.484308720006 2025-08-26,19:20:59.000,238,10975095,14125,0,1756236058,12961.529706919995,17.772900600000867,53346.442386 2025-08-26,19:21:00.000,238,10975078,13925,0,1756236059,12961.509497989995,17.765851470001508,53346.52623144001 2025-08-26,19:21:01.000,238,10975104,13845,0,1756236060,12961.549915849995,17.801097119998303,53346.49828296 2025-08-26,19:21:02.000,238,10975111,13965,0,1756236061,12961.55665215999,17.808146249997662,53346.50527008001 2025-08-26,19:21:03.000,238,10975057,13965,0,1756236062,12961.570124779995,17.836342770002375,53346.463347360004 2025-08-26,19:21:04.000,238,10975093,13925,0,1756236063,12961.56338847,17.829293640003016,53346.50527008001 2025-08-26,19:21:05.000,238,10975117,14045,0,1756236064,12961.57686108999,17.808146249997662,53346.49828296 2025-08-26,19:21:06.000,238,10975092,13965,0,1756236065,12961.5835974,17.822244510003657,53346.42841176 2025-08-26,19:21:07.000,238,10975109,13885,0,1756236066,12961.57686108999,17.836342770002375,53346.39347616 2025-08-26,19:21:08.000,238,10975112,14045,0,1756236067,12961.62401526,17.843391900001734,53346.42841176 2025-08-26,19:21:09.000,238,10975075,14085,0,1756236068,12961.590333709995,17.786998859999585,53346.40745040001 2025-08-26,19:21:10.000,238,10975076,14245,0,1756236069,12961.59707001999,17.786998859999585,53346.40046328 2025-08-26,19:21:11.000,238,10975039,13725,0,1756236070,12961.64422419,17.772900600000867,53346.35854056001 2025-08-26,19:21:12.000,238,10975072,14285,0,1756236071,12961.67790573999,17.765851470001508,53346.35854056001 2025-08-26,19:21:13.000,238,10975046,14245,0,1756236072,12961.68464205,17.801097119998303,53346.35155344 2025-08-26,19:21:14.000,238,10975052,14085,0,1756236073,12961.69811466999,17.75175321000279,53346.33757920001 2025-08-26,19:21:15.000,238,10975080,14085,0,1756236074,12961.74526884,17.765851470001508,53346.38648904001 2025-08-26,19:21:16.000,238,10975093,14005,0,1756236075,12961.778950389991,17.70945842999936,53346.37950192 2025-08-26,19:21:17.000,238,10975086,14125,0,1756236076,12961.799159319991,17.69536017000064,53346.344566320004 2025-08-26,19:21:18.000,238,10975064,14085,0,1756236077,12961.785686700001,17.69536017000064,53346.39347616 2025-08-26,19:21:19.000,238,10975065,14125,0,1756236078,12961.846313490001,17.7024093,53346.365527680005 2025-08-26,19:21:20.000,238,10975083,13845,0,1756236079,12961.846313490001,17.730605820004712,53346.365527680005 2025-08-26,19:21:21.000,238,10975062,13805,0,1756236080,12961.906940280001,17.730605820004712,53346.414437520005 2025-08-26,19:21:22.000,238,10975080,14005,0,1756236081,12961.906940280001,17.723556689998077,53346.37950192 2025-08-26,19:21:23.000,238,10975025,14205,0,1756236082,12961.913676589997,17.723556689998077,53346.39347616 2025-08-26,19:21:24.000,238,10975128,14045,0,1756236083,12961.947358140002,17.716507559998718,53346.39347616 2025-08-26,19:21:25.000,238,10975118,14085,0,1756236084,12961.886731350001,17.730605820004712,53346.40046328 2025-08-26,19:21:26.000,238,10975116,14085,0,1756236085,12961.906940280001,17.73765495000407,53346.3725148 2025-08-26,19:21:27.000,238,10975066,13885,0,1756236086,12961.940621829992,17.7024093,53346.32360496 2025-08-26,19:21:28.000,238,10975106,13845,0,1756236087,12961.974303379997,17.73765495000407,53346.37950192 2025-08-26,19:21:29.000,238,10975085,13925,0,1756236088,12962.007984930002,17.68831104000128,53346.38648904001 2025-08-26,19:21:30.000,238,10975043,13725,0,1756236089,12961.994512309997,17.70945842999936,53346.37950192 2025-08-26,19:21:31.000,238,10975078,14285,0,1756236090,12962.021457549992,17.681261910001922,53346.40046328 2025-08-26,19:21:32.000,238,10975082,13885,0,1756236091,12962.034930169997,17.70945842999936,53346.28168224 2025-08-26,19:21:33.000,238,10975063,14005,0,1756236092,12962.048402790002,17.68831104000128,53346.35155344 2025-08-26,19:21:34.000,238,10975084,13885,0,1756236093,12962.088820650002,17.674212780002563,53346.30963072001 2025-08-26,19:21:35.000,238,10975068,14205,0,1756236094,12962.109029580002,17.653065390004485,53346.32360496 2025-08-26,19:21:36.000,238,10975043,13925,0,1756236095,12962.183128989993,17.631917999999132,53346.35155344 2025-08-26,19:21:37.000,238,10975087,13965,0,1756236096,12962.230283159988,17.63896712999849,53346.414437520005 2025-08-26,19:21:38.000,238,10975086,13925,0,1756236097,12962.250492089988,17.603721480001695,53346.40745040001 2025-08-26,19:21:39.000,238,10975045,14045,0,1756236098,12962.257228399998,17.596672350002336,53346.43539888001 2025-08-26,19:21:40.000,238,10975071,14005,0,1756236099,12962.324591499993,17.589623220002977,53346.45636024001 2025-08-26,19:21:41.000,238,10975044,14005,0,1756236100,12962.365009359994,17.57552496000426,53346.47033448 2025-08-26,19:21:42.000,238,10975043,13885,0,1756236101,12962.378481979998,17.561426699998265,53346.42841176 2025-08-26,19:21:43.000,238,10975070,14245,0,1756236102,12962.378481979998,17.533230180000828,53346.3725148 2025-08-26,19:21:44.000,238,10975088,13925,0,1756236103,12962.371745669989,17.5684758300049,53346.42142464 2025-08-26,19:21:45.000,238,10975086,14205,0,1756236104,12962.391954599989,17.540279310000187,53346.512257200004 2025-08-26,19:21:46.000,238,10975033,13885,0,1756236105,12962.432372459989,17.554377569998906,53346.47732160001 2025-08-26,19:21:47.000,238,10975072,13885,0,1756236106,12962.432372459989,17.561426699998265,53346.50527008001 2025-08-26,19:21:48.000,238,10975081,14165,0,1756236107,12962.466054009994,17.5684758300049,53346.51924432 2025-08-26,19:21:49.000,238,10975043,14045,0,1756236108,12962.479526629999,17.57552496000426,53346.47732160001 2025-08-26,19:21:50.000,238,10975057,14125,0,1756236109,12962.418899839999,17.5684758300049,53346.442386 2025-08-26,19:21:51.000,238,10975051,14165,0,1756236110,12962.432372459989,17.596672350002336,53346.52623144001 2025-08-26,19:21:52.000,238,10975111,14205,0,1756236111,12962.47279031999,17.610770610001055,53346.45636024001 2025-08-26,19:21:53.000,238,10975050,14245,0,1756236112,12962.452581389989,17.582574090003618,53346.512257200004 2025-08-26,19:21:54.000,238,10975098,14125,0,1756236113,12962.486262939994,17.617819740000414,53346.5471928 2025-08-26,19:21:55.000,238,10975056,13925,0,1756236114,12962.459317699999,17.624868869999773,53346.512257200004 2025-08-26,19:21:56.000,238,10975042,14005,0,1756236115,12962.51320817999,17.631917999999132,53346.54020568 2025-08-26,19:21:57.000,238,10975053,14165,0,1756236116,12962.519944489999,17.63896712999849,53346.5471928 2025-08-26,19:21:58.000,238,10975077,14045,0,1756236117,12962.57383496999,17.653065390004485,53346.55417992001 2025-08-26,19:21:59.000,238,10975082,14205,0,1756236118,12962.587307589994,17.64601625999785,53346.5471928 2025-08-26,19:22:00.000,238,10975069,14005,0,1756236119,12962.607516519995,17.653065390004485,53346.56116704 2025-08-26,19:22:01.000,238,10975092,14085,0,1756236120,12962.67487961999,17.596672350002336,53346.56815416 2025-08-26,19:22:02.000,238,10975040,14165,0,1756236121,12962.68161593,17.596672350002336,53346.54020568 2025-08-26,19:22:03.000,238,10975069,13965,0,1756236122,12962.69508854999,17.5684758300049,53346.51924432 2025-08-26,19:22:04.000,238,10975050,13885,0,1756236123,12962.748979029995,17.561426699998265,53346.56815416 2025-08-26,19:22:05.000,238,10975069,14245,0,1756236124,12962.769187959995,17.533230180000828,53346.49129584 2025-08-26,19:22:06.000,238,10975059,13885,0,1756236125,12962.789396889995,17.490935400004673,53346.55417992001 2025-08-26,19:22:07.000,238,10975084,13965,0,1756236126,12962.80286951,17.47683713999868,53346.512257200004 2025-08-26,19:22:08.000,238,10975125,14005,0,1756236127,12962.83655105999,17.420444100003806,53346.533218560005 2025-08-26,19:22:09.000,238,10975055,14005,0,1756236128,12962.85675998999,17.413394970004447,53346.60308976001 2025-08-26,19:22:10.000,238,10975018,13885,0,1756236129,12962.85675998999,17.413394970004447,53346.63802536 2025-08-26,19:22:11.000,238,10975076,13925,0,1756236130,12962.8634963,17.34290367000358,53346.60308976001 2025-08-26,19:22:12.000,238,10975090,14285,0,1756236131,12962.88370523,17.321756279998226,53346.61007688 2025-08-26,19:22:13.000,238,10975072,13925,0,1756236132,12962.87696891999,17.34995280000294,53346.64501248001 2025-08-26,19:22:14.000,238,10975079,14085,0,1756236133,12962.870232609996,17.29355976000079,53346.700909440005 2025-08-26,19:22:15.000,238,10975065,14205,0,1756236134,12962.89717784999,17.34290367000358,53346.67296096001 2025-08-26,19:22:16.000,238,10975092,14085,0,1756236135,12962.92412309,17.33585454000422,53346.749819280005 2025-08-26,19:22:17.000,238,10975081,14285,0,1756236136,12962.94433202,17.34290367000358,53346.76379352 2025-08-26,19:22:18.000,238,10975072,13845,0,1756236137,12962.910650469996,17.34995280000294,53346.77078064001 2025-08-26,19:22:19.000,238,10975063,13885,0,1756236138,12962.957804639991,17.357001930002298,53346.819690480006 2025-08-26,19:22:20.000,238,10975091,14005,0,1756236139,12962.94433202,17.34995280000294,53346.8266776 2025-08-26,19:22:21.000,238,10975069,14045,0,1756236140,12962.957804639991,17.399296709998453,53346.8266776 2025-08-26,19:22:22.000,238,10975061,14165,0,1756236141,12962.96454095,17.441591490001883,53346.78475488 2025-08-26,19:22:23.000,238,10975111,14125,0,1756236142,12962.930859399996,17.448640620001242,53346.7568064 2025-08-26,19:22:24.000,238,10975050,13765,0,1756236143,12963.004958810001,17.490935400004673,53346.8266776 2025-08-26,19:22:25.000,238,10975056,13725,0,1756236144,12962.98474988,17.497984530004032,53346.847638960004 2025-08-26,19:22:26.000,238,10975083,14245,0,1756236145,12963.025167740001,17.52618105000147,53346.8266776 2025-08-26,19:22:27.000,238,10975083,14045,0,1756236146,12962.998222499991,17.51913192000211,53346.76379352 2025-08-26,19:22:28.000,238,10975088,14125,0,1756236147,12963.072321909996,17.52618105000147,53346.80571624 2025-08-26,19:22:29.000,238,10975046,13965,0,1756236148,12963.052112979996,17.540279310000187,53346.6869352 2025-08-26,19:22:30.000,238,10975065,14085,0,1756236149,12963.038640359991,17.51913192000211,53346.7568064 2025-08-26,19:22:31.000,238,10975096,13845,0,1756236150,12963.119476079992,17.497984530004032,53346.77078064001 2025-08-26,19:22:32.000,238,10975078,14005,0,1756236151,12963.132948699997,17.547328439999546,53346.77078064001 2025-08-26,19:22:33.000,238,10975056,14085,0,1756236152,12963.173366559997,17.554377569998906,53346.819690480006 2025-08-26,19:22:34.000,238,10975057,14245,0,1756236153,12963.267674900002,17.561426699998265,53346.80571624 2025-08-26,19:22:35.000,238,10975094,13725,0,1756236154,12963.254202279997,17.547328439999546,53346.819690480006 2025-08-26,19:22:36.000,238,10975088,13885,0,1756236155,12963.308092760002,17.50503366000339,53346.88257456 2025-08-26,19:22:37.000,238,10975060,13885,0,1756236156,12963.328301690002,17.533230180000828,53346.92449728 2025-08-26,19:22:38.000,238,10975083,13845,0,1756236157,12963.368719550002,17.51208279000275,53346.95244576 2025-08-26,19:22:39.000,238,10975084,13885,0,1756236158,12963.415873719998,17.51913192000211,53346.92449728 2025-08-26,19:22:40.000,238,10975051,14045,0,1756236159,12963.463027889993,17.46273887999996,53346.95244576 2025-08-26,19:22:41.000,238,10975102,13765,0,1756236160,12963.496709439998,17.50503366000339,53346.98039424001 2025-08-26,19:22:42.000,238,10975070,14085,0,1756236161,12963.510182059988,17.46978800999932,53346.95244576 2025-08-26,19:22:43.000,238,10975049,13925,0,1756236162,12963.557336229998,17.46978800999932,53347.05725256001 2025-08-26,19:22:44.000,238,10975041,14085,0,1756236163,12963.604490399994,17.46273887999996,53347.02231696 2025-08-26,19:22:45.000,238,10975079,14045,0,1756236164,12963.617963019999,17.441591490001883,53346.99436848 2025-08-26,19:22:46.000,238,10975097,14005,0,1756236165,12963.591017779989,17.427493230003165,53346.92449728 2025-08-26,19:22:47.000,238,10975003,14165,0,1756236166,12963.631435639989,17.413394970004447,53346.88956168001 2025-08-26,19:22:48.000,238,10975061,14245,0,1756236167,12963.678589809999,17.40634583999781,53346.88956168001 2025-08-26,19:22:49.000,238,10975044,14125,0,1756236168,12963.638171949999,17.40634583999781,53346.90353592 2025-08-26,19:22:50.000,238,10975068,14045,0,1756236169,12963.671853499989,17.413394970004447,53346.95244576 2025-08-26,19:22:51.000,238,10975072,14165,0,1756236170,12963.698798739999,17.413394970004447,53346.88257456 2025-08-26,19:22:52.000,238,10975079,13885,0,1756236171,12963.725743979994,17.4556897500006,53346.91052304001 2025-08-26,19:22:53.000,238,10975030,13805,0,1756236172,12963.719007669999,17.448640620001242,53346.9314844 2025-08-26,19:22:54.000,238,10975052,14045,0,1756236173,12963.73248028999,17.490935400004673,53346.9314844 2025-08-26,19:22:55.000,238,10975125,14085,0,1756236174,12963.766161839994,17.490935400004673,53346.94545864 2025-08-26,19:22:56.000,238,10975075,13885,0,1756236175,12963.79310707999,17.483886269998038,53346.94545864 2025-08-26,19:22:57.000,238,10975102,14005,0,1756236176,12963.786370769994,17.561426699998265,53346.91052304001 2025-08-26,19:22:58.000,238,10975082,14125,0,1756236177,12963.84026125,17.554377569998906,53346.92449728 2025-08-26,19:22:59.000,238,10975046,14005,0,1756236178,12963.826788629995,17.540279310000187,53346.92449728 2025-08-26,19:23:00.000,238,10975064,13925,0,1756236179,12963.867206489995,17.582574090003618,53346.94545864 2025-08-26,19:23:01.000,238,10975048,14205,0,1756236180,12963.907624349995,17.582574090003618,53346.93847152001 2025-08-26,19:23:02.000,238,10975079,13965,0,1756236181,12963.927833279995,17.603721480001695,53346.94545864 2025-08-26,19:23:03.000,238,10975069,13765,0,1756236182,12963.92109697,17.610770610001055,53346.917510160005 2025-08-26,19:23:04.000,238,10975071,13965,0,1756236183,12963.97498744999,17.603721480001695,53346.917510160005 2025-08-26,19:23:05.000,238,10975075,14005,0,1756236184,12963.948042209995,17.596672350002336,53346.93847152001 2025-08-26,19:23:06.000,238,10975077,14085,0,1756236185,12963.97498744999,17.610770610001055,53346.97340712 2025-08-26,19:23:07.000,238,10975067,14165,0,1756236186,12964.01540530999,17.589623220002977,53347.05725256001 2025-08-26,19:23:08.000,238,10975092,14005,0,1756236187,12964.028877929995,17.624868869999773,53347.05725256001 2025-08-26,19:23:09.000,238,10975052,14005,0,1756236188,12964.03561423999,17.603721480001695,53347.0712268 2025-08-26,19:23:10.000,238,10975068,14125,0,1756236189,12964.01540530999,17.610770610001055,53347.09218816 2025-08-26,19:23:11.000,238,10975083,13845,0,1756236190,12964.03561423999,17.624868869999773,53347.07821392001 2025-08-26,19:23:12.000,238,10975068,13965,0,1756236191,12964.05582316999,17.610770610001055,53347.015329840004 2025-08-26,19:23:13.000,238,10975072,14005,0,1756236192,12964.06255948,17.653065390004485,53347.07821392001 2025-08-26,19:23:14.000,238,10975072,14045,0,1756236193,12964.08276841,17.64601625999785,53347.085201040005 2025-08-26,19:23:15.000,238,10975067,13925,0,1756236194,12964.089504719996,17.64601625999785,53347.07821392001 2025-08-26,19:23:16.000,238,10975096,14125,0,1756236195,12964.11644995999,17.681261910001922,53347.085201040005 2025-08-26,19:23:17.000,238,10975093,14205,0,1756236196,12964.089504719996,17.667163650003204,53347.05026544 2025-08-26,19:23:18.000,238,10975086,13885,0,1756236197,12964.089504719996,17.68831104000128,53347.06423968 2025-08-26,19:23:19.000,238,10975074,14085,0,1756236198,12964.08276841,17.69536017000064,53347.015329840004 2025-08-26,19:23:20.000,238,10975071,13885,0,1756236199,12964.12318627,17.73765495000407,53347.04327832 2025-08-26,19:23:21.000,238,10975073,14125,0,1756236200,12964.16360413,17.723556689998077,53347.09218816 2025-08-26,19:23:22.000,238,10975121,13885,0,1756236201,12964.1433952,17.74470408000343,53347.09218816 2025-08-26,19:23:23.000,238,10975081,13925,0,1756236202,12964.12318627,17.75175321000279,53347.05026544 2025-08-26,19:23:24.000,238,10975070,14045,0,1756236203,12964.129922579996,17.73765495000407,53347.02231696 2025-08-26,19:23:25.000,238,10975057,14045,0,1756236204,12964.129922579996,17.730605820004712,53347.02231696 2025-08-26,19:23:26.000,238,10975037,13805,0,1756236205,12964.16360413,17.765851470001508,53346.99436848 2025-08-26,19:23:27.000,238,10975049,13925,0,1756236206,12964.170340439996,17.794047989998944,53346.987381360006 2025-08-26,19:23:28.000,238,10975039,13845,0,1756236207,12964.190549369996,17.779949730000226,53346.99436848 2025-08-26,19:23:29.000,238,10975118,13885,0,1756236208,12964.150131509996,17.779949730000226,53347.015329840004 2025-08-26,19:23:30.000,238,10975045,14005,0,1756236209,12964.18381306,17.794047989998944,53347.02930408001 2025-08-26,19:23:31.000,238,10975079,13925,0,1756236210,12964.224230920001,17.843391900001734,53347.05725256001 2025-08-26,19:23:32.000,238,10975077,13925,0,1756236211,12964.271385089996,17.808146249997662,53347.0013556 2025-08-26,19:23:33.000,238,10975095,14045,0,1756236212,12964.284857710001,17.779949730000226,53347.036291200006 2025-08-26,19:23:34.000,238,10975047,14245,0,1756236213,12964.305066640001,17.772900600000867,53347.00834272001 2025-08-26,19:23:35.000,238,10975028,14045,0,1756236214,12964.318539259992,17.786998859999585,53347.05026544 2025-08-26,19:23:36.000,238,10975049,14245,0,1756236215,12964.385902360002,17.772900600000867,53347.12712376001 2025-08-26,19:23:37.000,238,10975079,14165,0,1756236216,12964.352220809997,17.74470408000343,53347.12712376001 2025-08-26,19:23:38.000,238,10975065,14085,0,1756236217,12964.365693430002,17.75175321000279,53347.09218816 2025-08-26,19:23:39.000,238,10975050,14165,0,1756236218,12964.385902360002,17.772900600000867,53347.19000784 2025-08-26,19:23:40.000,238,10975021,14245,0,1756236219,12964.406111290002,17.794047989998944,53347.19000784 2025-08-26,19:23:41.000,238,10975056,14245,0,1756236220,12964.385902360002,17.75880234000215,53347.2109692 2025-08-26,19:23:42.000,238,10975115,14245,0,1756236221,12964.412847599997,17.75880234000215,53347.141098 2025-08-26,19:23:43.000,238,10975077,14285,0,1756236222,12964.406111290002,17.75175321000279,53347.19699496001 2025-08-26,19:23:44.000,238,10975025,14045,0,1756236223,12964.453265459997,17.772900600000867,53347.23193056 2025-08-26,19:23:45.000,238,10975052,14085,0,1756236224,12964.480210699992,17.794047989998944,53347.155072240006 2025-08-26,19:23:46.000,238,10975066,14085,0,1756236225,12964.500419629992,17.772900600000867,53347.25987904 2025-08-26,19:23:47.000,238,10975075,14045,0,1756236226,12964.493683319997,17.808146249997662,53347.21795632 2025-08-26,19:23:48.000,238,10975052,13925,0,1756236227,12964.460001769992,17.815195380004297,53347.21795632 2025-08-26,19:23:49.000,238,10975073,13845,0,1756236228,12964.500419629992,17.786998859999585,53347.2808404 2025-08-26,19:23:50.000,238,10975086,14125,0,1756236229,12964.527364870002,17.786998859999585,53347.301801760004 2025-08-26,19:23:51.000,238,10975067,14045,0,1756236230,12964.527364870002,17.75175321000279,53347.31577600001 2025-08-26,19:23:52.000,238,10975067,13965,0,1756236231,12964.540837489993,17.74470408000343,53347.32975024 2025-08-26,19:23:53.000,238,10975122,14045,0,1756236232,12964.567782730002,17.75880234000215,53347.24590480001 2025-08-26,19:23:54.000,238,10975115,14125,0,1756236233,12964.554310109997,17.716507559998718,53347.301801760004 2025-08-26,19:23:55.000,238,10975060,14125,0,1756236234,12964.581255349993,17.716507559998718,53347.350711600004 2025-08-26,19:23:56.000,238,10975087,13965,0,1756236235,12964.601464279993,17.7024093,53347.33673736 2025-08-26,19:23:57.000,238,10975052,14205,0,1756236236,12964.641882139993,17.730605820004712,53347.29481464001 2025-08-26,19:23:58.000,238,10975005,14165,0,1756236237,12964.594727969998,17.660114520003845,53347.350711600004 2025-08-26,19:23:59.000,238,10975106,13805,0,1756236238,12964.587991660002,17.660114520003845,53347.2808404 2025-08-26,19:24:00.000,238,10975085,13885,0,1756236239,12964.668827379988,17.674212780002563,53347.29481464001 2025-08-26,19:24:01.000,238,10975023,14005,0,1756236240,12964.628409520003,17.660114520003845,53347.28782752 2025-08-26,19:24:02.000,238,10975088,14125,0,1756236241,12964.648618449988,17.631917999999132,53347.33673736 2025-08-26,19:24:03.000,238,10975092,13885,0,1756236242,12964.709245239988,17.653065390004485,53347.29481464001 2025-08-26,19:24:04.000,238,10975094,14165,0,1756236243,12964.689036309988,17.631917999999132,53347.35769872 2025-08-26,19:24:05.000,238,10975090,13885,0,1756236244,12964.709245239988,17.660114520003845,53347.3856472 2025-08-26,19:24:06.000,238,10975107,14045,0,1756236245,12964.702508929993,17.653065390004485,53347.371672960006 2025-08-26,19:24:07.000,238,10975029,14005,0,1756236246,12964.695772619998,17.667163650003204,53347.350711600004 2025-08-26,19:24:08.000,238,10975091,13925,0,1756236247,12964.695772619998,17.667163650003204,53347.3856472 2025-08-26,19:24:09.000,238,10975040,13765,0,1756236248,12964.682299999993,17.64601625999785,53347.30878888 2025-08-26,19:24:10.000,238,10975074,14365,0,1756236249,12964.715981549998,17.674212780002563,53347.24590480001 2025-08-26,19:24:11.000,238,10975096,14045,0,1756236250,12964.729454169988,17.69536017000064,53347.2808404 2025-08-26,19:24:12.000,238,10975082,13965,0,1756236251,12964.742926789993,17.674212780002563,53347.2808404 2025-08-26,19:24:13.000,238,10975088,14085,0,1756236252,12964.769872029989,17.64601625999785,53347.24590480001 2025-08-26,19:24:14.000,238,10975020,14165,0,1756236253,12964.769872029989,17.653065390004485,53347.27385328001 2025-08-26,19:24:15.000,238,10975057,14245,0,1756236254,12964.769872029989,17.667163650003204,53347.32975024 2025-08-26,19:24:16.000,238,10975056,14165,0,1756236255,12964.790080959989,17.667163650003204,53347.322763120006 2025-08-26,19:24:17.000,238,10975087,14045,0,1756236256,12964.790080959989,17.653065390004485,53347.29481464001 2025-08-26,19:24:18.000,238,10975068,13845,0,1756236257,12964.783344649994,17.610770610001055,53347.30878888 2025-08-26,19:24:19.000,238,10975037,14405,0,1756236258,12964.790080959989,17.63896712999849,53347.32975024 2025-08-26,19:24:20.000,238,10975100,14245,0,1756236259,12964.823762509994,17.653065390004485,53347.27385328001 2025-08-26,19:24:21.000,238,10975100,14045,0,1756236260,12964.783344649994,17.64601625999785,53347.22494344001 2025-08-26,19:24:22.000,238,10975108,14125,0,1756236261,12964.796817269998,17.596672350002336,53347.19000784 2025-08-26,19:24:23.000,238,10975021,14045,0,1756236262,12964.790080959989,17.603721480001695,53347.16205936 2025-08-26,19:24:24.000,238,10975073,14005,0,1756236263,12964.749663099989,17.582574090003618,53347.134110880004 2025-08-26,19:24:25.000,238,10975088,14165,0,1756236264,12964.769872029989,17.610770610001055,53347.141098 2025-08-26,19:24:26.000,238,10975059,13925,0,1756236265,12964.736190479998,17.547328439999546,53347.14808512001 2025-08-26,19:24:27.000,238,10975074,14045,0,1756236266,12964.736190479998,17.561426699998265,53347.183020720004 2025-08-26,19:24:28.000,238,10975014,14085,0,1756236267,12964.763135719993,17.5684758300049,53347.183020720004 2025-08-26,19:24:29.000,238,10975078,14205,0,1756236268,12964.722717859993,17.533230180000828,53347.155072240006 2025-08-26,19:24:30.000,238,10975021,14085,0,1756236269,12964.763135719993,17.51913192000211,53347.203982080006 2025-08-26,19:24:31.000,238,10975090,13885,0,1756236270,12964.715981549998,17.52618105000147,53347.252891920005 2025-08-26,19:24:32.000,238,10975047,14125,0,1756236271,12964.742926789993,17.554377569998906,53347.16904648 2025-08-26,19:24:33.000,238,10975093,14005,0,1756236272,12964.790080959989,17.533230180000828,53347.25987904 2025-08-26,19:24:34.000,238,10975018,14245,0,1756236273,12964.803553579994,17.52618105000147,53347.26686616 2025-08-26,19:24:35.000,238,10975100,14045,0,1756236274,12964.783344649994,17.52618105000147,53347.24590480001 2025-08-26,19:24:36.000,238,10975043,13885,0,1756236275,12964.837235129999,17.497984530004032,53347.21795632 2025-08-26,19:24:37.000,238,10975090,14085,0,1756236276,12964.810289889989,17.51913192000211,53347.22494344001 2025-08-26,19:24:38.000,238,10975116,14245,0,1756236277,12964.857444059999,17.51208279000275,53347.183020720004 2025-08-26,19:24:39.000,238,10975066,14085,0,1756236278,12964.857444059999,17.533230180000828,53347.14808512001 2025-08-26,19:24:40.000,238,10975022,14005,0,1756236279,12964.850707749989,17.497984530004032,53347.19699496001 2025-08-26,19:24:41.000,238,10975076,14245,0,1756236280,12964.850707749989,17.4556897500006,53347.2109692 2025-08-26,19:24:42.000,238,10975036,14165,0,1756236281,12964.89112560999,17.483886269998038,53347.19699496001 2025-08-26,19:24:43.000,238,10975085,14085,0,1756236282,12964.857444059999,17.497984530004032,53347.14808512001 2025-08-26,19:24:44.000,238,10975105,13885,0,1756236283,12964.877652989999,17.540279310000187,53347.16904648 2025-08-26,19:24:45.000,238,10975097,13965,0,1756236284,12964.864180369994,17.5684758300049,53347.141098 2025-08-26,19:24:46.000,238,10975118,13965,0,1756236285,12964.904598229994,17.596672350002336,53347.14808512001 2025-08-26,19:24:47.000,238,10975063,14005,0,1756236286,12964.884389299994,17.589623220002977,53347.10616240001 2025-08-26,19:24:48.000,238,10975104,14165,0,1756236287,12964.918070849999,17.603721480001695,53347.16205936 2025-08-26,19:24:49.000,238,10975061,13845,0,1756236288,12964.938279779999,17.596672350002336,53347.14808512001 2025-08-26,19:24:50.000,238,10975076,13885,0,1756236289,12964.99217025999,17.596672350002336,53347.14808512001 2025-08-26,19:24:51.000,238,10975063,14405,0,1756236290,12964.965225019994,17.64601625999785,53347.17603360001 2025-08-26,19:24:52.000,238,10975094,13885,0,1756236291,12964.97196132999,17.64601625999785,53347.19699496001 2025-08-26,19:24:53.000,238,10975105,13885,0,1756236292,12964.97196132999,17.653065390004485,53347.12013664 2025-08-26,19:24:54.000,238,10975079,14085,0,1756236293,12965.005642879994,17.624868869999773,53347.134110880004 2025-08-26,19:24:55.000,238,10975020,14125,0,1756236294,12964.985433949994,17.674212780002563,53347.036291200006 2025-08-26,19:24:56.000,238,10975109,14205,0,1756236295,12965.03932443,17.653065390004485,53347.141098 2025-08-26,19:24:57.000,238,10975093,14325,0,1756236296,12965.01237918999,17.667163650003204,53347.134110880004 2025-08-26,19:24:58.000,238,10975093,14205,0,1756236297,12964.99217025999,17.653065390004485,53347.10616240001 2025-08-26,19:24:59.000,238,10975097,13965,0,1756236298,12965.03258811999,17.624868869999773,53347.07821392001 2025-08-26,19:25:00.000,238,10975046,14085,0,1756236299,12965.03258811999,17.610770610001055,53347.02930408001 2025-08-26,19:25:01.000,238,10975072,14045,0,1756236300,12965.05953336,17.617819740000414,53347.085201040005 2025-08-26,19:25:02.000,238,10975093,13925,0,1756236301,12965.03932443,17.582574090003618,53347.10616240001 2025-08-26,19:25:03.000,238,10975097,14165,0,1756236302,12965.066269669995,17.603721480001695,53347.05725256001 2025-08-26,19:25:04.000,238,10975104,14205,0,1756236303,12965.05279704999,17.589623220002977,53347.05026544 2025-08-26,19:25:05.000,238,10975047,14245,0,1756236304,12965.03258811999,17.5684758300049,53347.085201040005 2025-08-26,19:25:06.000,238,10975081,14085,0,1756236305,12965.01237918999,17.561426699998265,53347.09218816 2025-08-26,19:25:07.000,238,10975025,13845,0,1756236306,12965.025851809994,17.540279310000187,53347.12712376001 2025-08-26,19:25:08.000,238,10975085,14285,0,1756236307,12965.0191155,17.554377569998906,53347.04327832 2025-08-26,19:25:09.000,238,10975048,14245,0,1756236308,12964.958488709999,17.52618105000147,53347.141098 2025-08-26,19:25:10.000,238,10975101,13805,0,1756236309,12964.985433949994,17.51913192000211,53347.085201040005 2025-08-26,19:25:11.000,238,10975069,14045,0,1756236310,12964.97869764,17.490935400004673,53347.07821392001 2025-08-26,19:25:12.000,238,10975035,13965,0,1756236311,12964.958488709999,17.483886269998038,53347.12712376001 2025-08-26,19:25:13.000,238,10975081,14165,0,1756236312,12964.93154346999,17.46978800999932,53347.09218816 2025-08-26,19:25:14.000,238,10975077,13965,0,1756236313,12964.97869764,17.4556897500006,53347.141098 2025-08-26,19:25:15.000,238,10975054,14005,0,1756236314,12964.945016089994,17.434542360002524,53347.19000784 2025-08-26,19:25:16.000,238,10975079,13885,0,1756236315,12964.938279779999,17.434542360002524,53347.12712376001 2025-08-26,19:25:17.000,238,10975082,14085,0,1756236316,12964.897861919999,17.392247579999093,53347.17603360001 2025-08-26,19:25:18.000,238,10975119,14125,0,1756236317,12964.877652989999,17.420444100003806,53347.134110880004 2025-08-26,19:25:19.000,238,10975073,13725,0,1756236318,12964.843971439994,17.399296709998453,53347.141098 2025-08-26,19:25:20.000,238,10975089,14005,0,1756236319,12964.870916679989,17.371100190001016,53347.16904648 2025-08-26,19:25:21.000,238,10975077,13725,0,1756236320,12964.843971439994,17.32880541000486,53347.155072240006 2025-08-26,19:25:22.000,238,10975130,13925,0,1756236321,12964.850707749989,17.34290367000358,53347.25987904 2025-08-26,19:25:23.000,238,10975076,14165,0,1756236322,12964.850707749989,17.34995280000294,53347.22494344001 2025-08-26,19:25:24.000,238,10975090,14325,0,1756236323,12964.823762509994,17.30060889000015,53347.25987904 2025-08-26,19:25:25.000,238,10975098,13965,0,1756236324,12964.830498819989,17.307658019999508,53347.24590480001 2025-08-26,19:25:26.000,238,10975103,13845,0,1756236325,12964.823762509994,17.29355976000079,53347.2109692 2025-08-26,19:25:27.000,238,10975070,14085,0,1756236326,12964.817026199999,17.29355976000079,53347.22494344001 2025-08-26,19:25:28.000,238,10975065,13965,0,1756236327,12964.830498819989,17.23716671999864,53347.2109692 2025-08-26,19:25:29.000,238,10975127,13925,0,1756236328,12964.857444059999,17.216019330000563,53347.19000784 2025-08-26,19:25:30.000,238,10975112,14085,0,1756236329,12964.850707749989,17.251264980004635,53347.2109692 2025-08-26,19:25:31.000,238,10975061,14045,0,1756236330,12964.810289889989,17.208970200001204,53347.183020720004 2025-08-26,19:25:32.000,238,10975080,14205,0,1756236331,12964.857444059999,17.17372455000441,53347.2109692 2025-08-26,19:25:33.000,238,10975073,14285,0,1756236332,12964.884389299994,17.17372455000441,53347.23891768 2025-08-26,19:25:34.000,238,10975045,14165,0,1756236333,12964.877652989999,17.152577159999055,53347.21795632 2025-08-26,19:25:35.000,238,10975039,14045,0,1756236334,12964.817026199999,17.138478900000337,53347.16205936 2025-08-26,19:25:36.000,238,10975080,14125,0,1756236335,12964.843971439994,17.152577159999055,53347.19699496001 2025-08-26,19:25:37.000,238,10975105,14165,0,1756236336,12964.857444059999,17.11733151000226,53347.155072240006 2025-08-26,19:25:38.000,238,10975089,14165,0,1756236337,12964.884389299994,17.138478900000337,53347.11314952 2025-08-26,19:25:39.000,238,10975080,13965,0,1756236338,12964.904598229994,17.180773680003767,53347.19000784 2025-08-26,19:25:40.000,238,10975026,14165,0,1756236339,12964.945016089994,17.166675419997773,53347.141098 2025-08-26,19:25:41.000,238,10975083,13885,0,1756236340,12964.93154346999,17.138478900000337,53347.134110880004 2025-08-26,19:25:42.000,238,10975086,14085,0,1756236341,12964.945016089994,17.152577159999055,53347.141098 2025-08-26,19:25:43.000,238,10975073,14285,0,1756236342,12964.958488709999,17.180773680003767,53347.155072240006 2025-08-26,19:25:44.000,238,10975100,14045,0,1756236343,12965.01237918999,17.166675419997773,53347.16205936 2025-08-26,19:25:45.000,238,10975050,14205,0,1756236344,12964.99217025999,17.194871940002486,53347.155072240006 2025-08-26,19:25:46.000,238,10975058,14405,0,1756236345,12965.005642879994,17.187822810003127,53347.141098 2025-08-26,19:25:47.000,238,10975052,14165,0,1756236346,12965.03258811999,17.208970200001204,53347.17603360001 2025-08-26,19:25:48.000,238,10975036,14085,0,1756236347,12965.0191155,17.23716671999864,53347.10616240001 2025-08-26,19:25:49.000,238,10975074,13845,0,1756236348,12965.086478599995,17.201921070001845,53347.16904648 2025-08-26,19:25:50.000,238,10975077,14005,0,1756236349,12965.025851809994,17.216019330000563,53347.14808512001 2025-08-26,19:25:51.000,238,10975039,14085,0,1756236350,12965.03258811999,17.194871940002486,53347.09218816 2025-08-26,19:25:52.000,238,10975033,14325,0,1756236351,12965.03932443,17.194871940002486,53347.12013664 2025-08-26,19:25:53.000,238,10975049,14085,0,1756236352,12965.05279704999,17.194871940002486,53347.09218816 2025-08-26,19:25:54.000,238,10975123,14085,0,1756236353,12965.03258811999,17.17372455000441,53347.09917528 2025-08-26,19:25:55.000,238,10975058,14245,0,1756236354,12965.025851809994,17.166675419997773,53347.09218816 2025-08-26,19:25:56.000,238,10975073,14165,0,1756236355,12965.086478599995,17.145528029999696,53347.12712376001 2025-08-26,19:25:57.000,238,10975088,13845,0,1756236356,12965.09995122,17.166675419997773,53347.10616240001 2025-08-26,19:25:58.000,238,10975057,14045,0,1756236357,12965.03932443,17.17372455000441,53347.06423968 2025-08-26,19:25:59.000,238,10975059,14125,0,1756236358,12965.11342383999,17.194871940002486,53347.06423968 2025-08-26,19:26:00.000,238,10975103,14245,0,1756236359,12965.13363276999,17.159626289998414,53347.141098 2025-08-26,19:26:01.000,238,10975130,13965,0,1756236360,12965.09321490999,17.17372455000441,53347.05026544 2025-08-26,19:26:02.000,238,10975062,14085,0,1756236361,12965.05953336,17.159626289998414,53347.05026544 2025-08-26,19:26:03.000,238,10975081,14245,0,1756236362,12965.07300597999,17.11733151000226,53347.07821392001 2025-08-26,19:26:04.000,238,10975089,14245,0,1756236363,12965.11342383999,17.11733151000226,53347.10616240001 2025-08-26,19:26:05.000,238,10975086,14325,0,1756236364,12965.13363276999,17.11733151000226,53347.11314952 2025-08-26,19:26:06.000,238,10975071,14245,0,1756236365,12965.17405062999,17.10323325000354,53347.19000784 2025-08-26,19:26:07.000,238,10975099,14085,0,1756236366,12965.15384169999,17.1102823800029,53347.14808512001 2025-08-26,19:26:08.000,238,10975118,13925,0,1756236367,12965.147105389995,17.10323325000354,53347.155072240006 2025-08-26,19:26:09.000,238,10975066,14005,0,1756236368,12965.16057801,17.10323325000354,53347.14808512001 2025-08-26,19:26:10.000,238,10975076,13765,0,1756236369,12965.167314319995,17.10323325000354,53347.155072240006 2025-08-26,19:26:11.000,238,10975052,14205,0,1756236370,12965.16057801,17.089134990004823,53347.16904648 2025-08-26,19:26:12.000,238,10975102,13965,0,1756236371,12965.14036908,17.131429770000977,53347.155072240006 2025-08-26,19:26:13.000,238,10975063,13885,0,1756236372,12965.15384169999,17.131429770000977,53347.19699496001 2025-08-26,19:26:14.000,238,10975043,14125,0,1756236373,12965.14036908,17.145528029999696,53347.23193056 2025-08-26,19:26:15.000,238,10975069,13965,0,1756236374,12965.15384169999,17.159626289998414,53347.17603360001 2025-08-26,19:26:16.000,238,10975103,14045,0,1756236375,12965.18078694,17.223068459999922,53347.21795632 2025-08-26,19:26:17.000,238,10975058,13845,0,1756236376,12965.15384169999,17.208970200001204,53347.21795632 2025-08-26,19:26:18.000,238,10975089,14005,0,1756236377,12965.14036908,17.23011758999928,53347.17603360001 2025-08-26,19:26:19.000,238,10975104,14005,0,1756236378,12965.167314319995,17.27946150000207,53347.16904648 2025-08-26,19:26:20.000,238,10975070,14045,0,1756236379,12965.19425955999,17.307658019999508,53347.11314952 2025-08-26,19:26:21.000,238,10975090,14165,0,1756236380,12965.147105389995,17.357001930002298,53347.05026544 2025-08-26,19:26:22.000,238,10975118,14045,0,1756236381,12965.20099587,17.34995280000294,53347.14808512001 2025-08-26,19:26:23.000,238,10975084,14085,0,1756236382,12965.248150039995,17.357001930002298,53347.19000784 2025-08-26,19:26:24.000,238,10975091,14165,0,1756236383,12965.248150039995,17.33585454000422,53347.12013664 2025-08-26,19:26:25.000,238,10975101,13925,0,1756236384,12965.25488634999,17.357001930002298,53347.141098 2025-08-26,19:26:26.000,238,10975053,13845,0,1756236385,12965.26162266,17.34995280000294,53347.11314952 2025-08-26,19:26:27.000,238,10975100,13965,0,1756236386,12965.28183159,17.33585454000422,53347.183020720004 2025-08-26,19:26:28.000,238,10975063,14085,0,1756236387,12965.31551313999,17.314707149998867,53347.16205936 2025-08-26,19:26:29.000,238,10975116,13845,0,1756236388,12965.28183159,17.30060889000015,53347.11314952 2025-08-26,19:26:30.000,238,10975085,14085,0,1756236389,12965.30204052,17.321756279998226,53347.09218816 2025-08-26,19:26:31.000,238,10975087,14045,0,1756236390,12965.34245838,17.30060889000015,53347.12013664 2025-08-26,19:26:32.000,238,10975108,14085,0,1756236391,12965.328985759996,17.251264980004635,53347.155072240006 2025-08-26,19:26:33.000,238,10975088,13885,0,1756236392,12965.349194689996,17.208970200001204,53347.11314952 2025-08-26,19:26:34.000,238,10975053,14245,0,1756236393,12965.36266731,17.23011758999928,53347.141098 2025-08-26,19:26:35.000,238,10975086,14205,0,1756236394,12965.328985759996,17.23716671999864,53347.085201040005 2025-08-26,19:26:36.000,238,10975096,14045,0,1756236395,12965.328985759996,17.223068459999922,53347.085201040005 2025-08-26,19:26:37.000,238,10975041,14005,0,1756236396,12965.328985759996,17.208970200001204,53347.0712268 2025-08-26,19:26:38.000,238,10975082,14365,0,1756236397,12965.31551313999,17.223068459999922,53347.05725256001 2025-08-26,19:26:39.000,238,10975074,14205,0,1756236398,12965.31551313999,17.223068459999922,53347.015329840004 2025-08-26,19:26:40.000,238,10975079,13925,0,1756236399,12965.31551313999,17.187822810003127,53347.05026544 2025-08-26,19:26:41.000,238,10975039,13885,0,1756236400,12965.308776829996,17.23716671999864,53347.02930408001 2025-08-26,19:26:42.000,238,10975053,13885,0,1756236401,12965.24141373,17.223068459999922,53346.94545864 2025-08-26,19:26:43.000,238,10975064,14245,0,1756236402,12965.268358969995,17.201921070001845,53346.917510160005 2025-08-26,19:26:44.000,238,10975122,13885,0,1756236403,12965.227941109995,17.23716671999864,53346.91052304001 2025-08-26,19:26:45.000,238,10975025,14165,0,1756236404,12965.21446848999,17.208970200001204,53346.84065184001 2025-08-26,19:26:46.000,238,10975056,13925,0,1756236405,12965.227941109995,17.223068459999922,53346.88257456 2025-08-26,19:26:47.000,238,10975060,14165,0,1756236406,12965.23467741999,17.223068459999922,53346.85462608 2025-08-26,19:26:48.000,238,10975053,14005,0,1756236407,12965.227941109995,17.208970200001204,53346.90353592 2025-08-26,19:26:49.000,238,10975074,13885,0,1756236408,12965.21446848999,17.23011758999928,53346.87558744 2025-08-26,19:26:50.000,238,10975106,14165,0,1756236409,12965.20099587,17.251264980004635,53346.819690480006 2025-08-26,19:26:51.000,238,10975083,14085,0,1756236410,12965.187523249995,17.23716671999864,53346.79174200001 2025-08-26,19:26:52.000,238,10975087,13725,0,1756236411,12965.227941109995,17.265363240003353,53346.83366472 2025-08-26,19:26:53.000,238,10975065,14125,0,1756236412,12965.20099587,17.244215849998,53346.847638960004 2025-08-26,19:26:54.000,238,10975043,14245,0,1756236413,12965.21446848999,17.223068459999922,53346.83366472 2025-08-26,19:26:55.000,238,10975056,13845,0,1756236414,12965.23467741999,17.23716671999864,53346.94545864 2025-08-26,19:26:56.000,238,10975073,13565,0,1756236415,12965.21446848999,17.23011758999928,53346.87558744 2025-08-26,19:26:57.000,238,10975058,14045,0,1756236416,12965.20099587,17.17372455000441,53346.868600320005 2025-08-26,19:26:58.000,238,10975055,13885,0,1756236417,12965.2212048,17.17372455000441,53346.85462608 2025-08-26,19:26:59.000,238,10975047,13925,0,1756236418,12965.21446848999,17.166675419997773,53346.87558744 2025-08-26,19:27:00.000,238,10975066,14245,0,1756236419,12965.227941109995,17.138478900000337,53346.9314844 2025-08-26,19:27:01.000,238,10975110,14085,0,1756236420,12965.20099587,17.17372455000441,53346.88956168001 2025-08-26,19:27:02.000,238,10975096,14045,0,1756236421,12965.17405062999,17.152577159999055,53346.86161320001 2025-08-26,19:27:03.000,238,10975072,14205,0,1756236422,12965.187523249995,17.1102823800029,53346.83366472 2025-08-26,19:27:04.000,238,10975051,14165,0,1756236423,12965.2212048,17.07503672999883,53346.987381360006 2025-08-26,19:27:05.000,238,10975026,13965,0,1756236424,12965.17405062999,17.05388934000075,53346.92449728 2025-08-26,19:27:06.000,238,10975049,13925,0,1756236425,12965.15384169999,17.046840210001392,53347.00834272001 2025-08-26,19:27:07.000,238,10975072,14045,0,1756236426,12965.126896459995,17.032741950002674,53347.09917528 2025-08-26,19:27:08.000,238,10975091,14005,0,1756236427,12965.17405062999,17.039791080002033,53347.11314952 2025-08-26,19:27:09.000,238,10975050,13725,0,1756236428,12965.17405062999,17.06093847000011,53347.06423968 2025-08-26,19:27:10.000,238,10975039,14005,0,1756236429,12965.126896459995,17.025692820003314,53347.10616240001 2025-08-26,19:27:11.000,238,10975078,14085,0,1756236430,12965.12016015,17.00454542999796,53347.09218816 2025-08-26,19:27:12.000,238,10975084,13845,0,1756236431,12965.07300597999,17.011594560004596,53347.07821392001 2025-08-26,19:27:13.000,238,10975101,14005,0,1756236432,12965.07974229,16.990447169999243,53347.09917528 2025-08-26,19:27:14.000,238,10975107,13885,0,1756236433,12965.03258811999,16.983398039999884,53347.0013556 2025-08-26,19:27:15.000,238,10975076,13885,0,1756236434,12965.03932443,17.025692820003314,53346.987381360006 2025-08-26,19:27:16.000,238,10975073,14245,0,1756236435,12965.03932443,17.018643690003955,53347.02930408001 2025-08-26,19:27:17.000,238,10975097,14085,0,1756236436,12965.046060739995,16.997496299998602,53347.036291200006 2025-08-26,19:27:18.000,238,10975094,13965,0,1756236437,12965.03258811999,17.025692820003314,53346.99436848 2025-08-26,19:27:19.000,238,10975079,14205,0,1756236438,12965.005642879994,17.025692820003314,53347.036291200006 2025-08-26,19:27:20.000,238,10975086,13845,0,1756236439,12965.03932443,17.025692820003314,53347.015329840004 2025-08-26,19:27:21.000,238,10975010,14005,0,1756236440,12965.025851809994,17.025692820003314,53346.94545864 2025-08-26,19:27:22.000,238,10975055,14005,0,1756236441,12965.01237918999,17.05388934000075,53347.036291200006 2025-08-26,19:27:23.000,238,10975070,13885,0,1756236442,12965.05279704999,17.046840210001392,53347.09917528 2025-08-26,19:27:24.000,238,10975122,13925,0,1756236443,12965.03932443,17.06093847000011,53347.09218816 2025-08-26,19:27:25.000,238,10975047,13765,0,1756236444,12965.03932443,17.06093847000011,53347.0712268 2025-08-26,19:27:26.000,238,10974995,13805,0,1756236445,12965.05953336,17.046840210001392,53347.0712268 2025-08-26,19:27:27.000,238,10975070,14205,0,1756236446,12964.99890657,17.046840210001392,53347.06423968 2025-08-26,19:27:28.000,238,10975060,13765,0,1756236447,12965.03932443,17.06093847000011,53347.05725256001 2025-08-26,19:27:29.000,238,10975062,14125,0,1756236448,12965.066269669995,17.06093847000011,53347.16205936 2025-08-26,19:27:30.000,238,10975024,13885,0,1756236449,12965.07974229,17.039791080002033,53347.11314952 2025-08-26,19:27:31.000,238,10975053,13965,0,1756236450,12965.03932443,17.011594560004596,53347.0013556 2025-08-26,19:27:32.000,238,10975080,14045,0,1756236451,12965.086478599995,16.969299780001165,53347.0013556 2025-08-26,19:27:33.000,238,10975073,14165,0,1756236452,12965.046060739995,16.976348910000524,53346.99436848 2025-08-26,19:27:34.000,238,10975051,13845,0,1756236453,12965.05953336,16.955201520002447,53347.05026544 2025-08-26,19:27:35.000,238,10975077,14045,0,1756236454,12965.066269669995,16.93405413000437,53346.966420000004 2025-08-26,19:27:36.000,238,10975081,13885,0,1756236455,12965.066269669995,16.912906739999016,53347.0712268 2025-08-26,19:27:37.000,238,10975045,14005,0,1756236456,12965.05953336,16.87766109000222,53347.02231696 2025-08-26,19:27:38.000,238,10975102,14245,0,1756236457,12965.05953336,16.87061196000286,53347.0013556 2025-08-26,19:27:39.000,238,10975046,14085,0,1756236458,12965.07300597999,16.856513700004143,53347.015329840004 2025-08-26,19:27:40.000,238,10975052,13925,0,1756236459,12965.07974229,16.83536630999879,53346.94545864 2025-08-26,19:27:41.000,238,10975069,13885,0,1756236460,12965.086478599995,16.84241543999815,53346.91052304001 2025-08-26,19:27:42.000,238,10975081,14165,0,1756236461,12965.09995122,16.84241543999815,53346.95244576 2025-08-26,19:27:43.000,238,10975108,13965,0,1756236462,12965.066269669995,16.87766109000222,53346.966420000004 2025-08-26,19:27:44.000,238,10975011,14085,0,1756236463,12965.106687529995,16.856513700004143,53346.98039424001 2025-08-26,19:27:45.000,238,10975101,13965,0,1756236464,12965.07974229,16.83536630999879,53346.966420000004 2025-08-26,19:27:46.000,238,10975102,14045,0,1756236465,12965.12016015,16.84241543999815,53346.92449728 2025-08-26,19:27:47.000,238,10975085,14045,0,1756236466,12965.13363276999,16.856513700004143,53346.95943288001 2025-08-26,19:27:48.000,238,10975071,13885,0,1756236467,12965.13363276999,16.82831717999943,53346.97340712 2025-08-26,19:27:49.000,238,10975070,13885,0,1756236468,12965.126896459995,16.88471022000158,53346.95943288001 2025-08-26,19:27:50.000,238,10975062,13925,0,1756236469,12965.09995122,16.87766109000222,53346.95244576 2025-08-26,19:27:51.000,238,10975083,14045,0,1756236470,12965.126896459995,16.905857609999657,53346.94545864 2025-08-26,19:27:52.000,238,10975113,14005,0,1756236471,12965.167314319995,16.919955869998375,53346.91052304001 2025-08-26,19:27:53.000,238,10975039,13965,0,1756236472,12965.15384169999,16.88471022000158,53346.91052304001 2025-08-26,19:27:54.000,238,10975111,14125,0,1756236473,12965.15384169999,16.87061196000286,53346.9314844 2025-08-26,19:27:55.000,238,10975046,14045,0,1756236474,12965.187523249995,16.919955869998375,53346.90353592 2025-08-26,19:27:56.000,238,10975084,14245,0,1756236475,12965.16057801,16.863562830003502,53346.8965488 2025-08-26,19:27:57.000,238,10974976,13965,0,1756236476,12965.17405062999,16.94110326000373,53346.88257456 2025-08-26,19:27:58.000,238,10975034,13925,0,1756236477,12965.207732179995,16.898808480000298,53346.917510160005 2025-08-26,19:27:59.000,238,10975074,14045,0,1756236478,12965.23467741999,16.927004999997735,53346.87558744 2025-08-26,19:28:00.000,238,10974978,13885,0,1756236479,12965.227941109995,16.94110326000373,53346.88257456 2025-08-26,19:28:01.000,238,10975025,14085,0,1756236480,12965.207732179995,16.948152390003088,53346.8266776 2025-08-26,19:28:02.000,238,10975060,14165,0,1756236481,12965.207732179995,16.948152390003088,53346.85462608 2025-08-26,19:28:03.000,238,10975028,14165,0,1756236482,12965.23467741999,16.948152390003088,53346.85462608 2025-08-26,19:28:04.000,238,10975066,13565,0,1756236483,12965.23467741999,16.94110326000373,53346.84065184001 2025-08-26,19:28:05.000,238,10975036,13965,0,1756236484,12965.24141373,16.948152390003088,53346.81270336001 2025-08-26,19:28:06.000,238,10975016,14165,0,1756236485,12965.248150039995,16.997496299998602,53346.77776776 2025-08-26,19:28:07.000,238,10975001,13805,0,1756236486,12965.20099587,16.94110326000373,53346.78475488 2025-08-26,19:28:08.000,238,10975063,13885,0,1756236487,12965.21446848999,16.94110326000373,53346.81270336001 2025-08-26,19:28:09.000,238,10975096,14005,0,1756236488,12965.2212048,16.962250650001806,53346.77078064001 2025-08-26,19:28:10.000,238,10975071,14085,0,1756236489,12965.19425955999,16.983398039999884,53346.76379352 2025-08-26,19:28:11.000,238,10975030,14125,0,1756236490,12965.21446848999,17.00454542999796,53346.77776776 2025-08-26,19:28:12.000,238,10975039,14085,0,1756236491,12965.19425955999,17.011594560004596,53346.7568064 2025-08-26,19:28:13.000,238,10975048,13965,0,1756236492,12965.187523249995,17.082085859998188,53346.67296096001 2025-08-26,19:28:14.000,238,10975102,13885,0,1756236493,12965.18078694,17.07503672999883,53346.70789656 2025-08-26,19:28:15.000,238,10975055,13925,0,1756236494,12965.16057801,17.082085859998188,53346.73584504 2025-08-26,19:28:16.000,238,10975069,14045,0,1756236495,12965.17405062999,17.10323325000354,53346.72187080001 2025-08-26,19:28:17.000,238,10975019,14005,0,1756236496,12965.19425955999,17.1102823800029,53346.70789656 2025-08-26,19:28:18.000,238,10975040,13925,0,1756236497,12965.19425955999,17.12438064000162,53346.63802536 2025-08-26,19:28:19.000,238,10975062,14085,0,1756236498,12965.17405062999,17.12438064000162,53346.700909440005 2025-08-26,19:28:20.000,238,10975025,14325,0,1756236499,12965.23467741999,17.138478900000337,53346.700909440005 2025-08-26,19:28:21.000,238,10975055,13965,0,1756236500,12965.20099587,17.131429770000977,53346.6869352 2025-08-26,19:28:22.000,238,10975015,13965,0,1756236501,12965.2212048,17.09618412000418,53346.651999600006 2025-08-26,19:28:23.000,238,10975036,14045,0,1756236502,12965.21446848999,17.145528029999696,53346.700909440005 2025-08-26,19:28:24.000,238,10975049,14005,0,1756236503,12965.23467741999,17.159626289998414,53346.63802536 2025-08-26,19:28:25.000,238,10975076,14245,0,1756236504,12965.27509527999,17.1102823800029,53346.651999600006 2025-08-26,19:28:26.000,238,10975026,14085,0,1756236505,12965.24141373,17.1102823800029,53346.69392232001 2025-08-26,19:28:27.000,238,10975017,14285,0,1756236506,12965.28183159,17.089134990004823,53346.66597384 2025-08-26,19:28:28.000,238,10975028,14165,0,1756236507,12965.268358969995,17.11733151000226,53346.6869352 2025-08-26,19:28:29.000,238,10975086,13885,0,1756236508,12965.27509527999,17.06093847000011,53346.73584504 2025-08-26,19:28:30.000,238,10975011,13885,0,1756236509,12965.248150039995,17.06798759999947,53346.69392232001 2025-08-26,19:28:31.000,238,10974992,14005,0,1756236510,12965.28183159,17.046840210001392,53346.72885792 2025-08-26,19:28:32.000,238,10975006,14005,0,1756236511,12965.30204052,16.997496299998602,53346.77078064001 2025-08-26,19:28:33.000,238,10975052,13645,0,1756236512,12965.29530420999,17.011594560004596,53346.66597384 2025-08-26,19:28:34.000,238,10975050,14005,0,1756236513,12965.27509527999,17.011594560004596,53346.71488368 2025-08-26,19:28:35.000,238,10975010,13965,0,1756236514,12965.248150039995,17.018643690003955,53346.72187080001 2025-08-26,19:28:36.000,238,10975021,14325,0,1756236515,12965.24141373,17.011594560004596,53346.69392232001 2025-08-26,19:28:37.000,238,10975081,14125,0,1756236516,12965.2212048,17.025692820003314,53346.73584504 2025-08-26,19:28:38.000,238,10975031,13965,0,1756236517,12965.21446848999,17.018643690003955,53346.73584504 2025-08-26,19:28:39.000,238,10975020,14085,0,1756236518,12965.2212048,17.018643690003955,53346.798729120004 2025-08-26,19:28:40.000,238,10974987,13885,0,1756236519,12965.21446848999,17.05388934000075,53346.7568064 2025-08-26,19:28:41.000,238,10975040,14205,0,1756236520,12965.23467741999,17.018643690003955,53346.798729120004 2025-08-26,19:28:42.000,238,10975044,14005,0,1756236521,12965.207732179995,17.025692820003314,53346.76379352 2025-08-26,19:28:43.000,238,10975057,14125,0,1756236522,12965.248150039995,17.039791080002033,53346.7568064 2025-08-26,19:28:44.000,238,10975074,14165,0,1756236523,12965.21446848999,17.011594560004596,53346.76379352 2025-08-26,19:28:45.000,238,10975087,14005,0,1756236524,12965.24141373,17.032741950002674,53346.819690480006 2025-08-26,19:28:46.000,238,10975036,13685,0,1756236525,12965.23467741999,17.032741950002674,53346.88956168001 2025-08-26,19:28:47.000,238,10975021,14045,0,1756236526,12965.20099587,16.976348910000524,53346.79174200001 2025-08-26,19:28:48.000,238,10975071,14085,0,1756236527,12965.207732179995,16.990447169999243,53346.798729120004 2025-08-26,19:28:49.000,238,10975016,13805,0,1756236528,12965.2212048,16.976348910000524,53346.749819280005 2025-08-26,19:28:50.000,238,10975071,14045,0,1756236529,12965.187523249995,16.976348910000524,53346.76379352 2025-08-26,19:28:51.000,238,10975013,14165,0,1756236530,12965.16057801,16.969299780001165,53346.77078064001 2025-08-26,19:28:52.000,238,10974992,13845,0,1756236531,12965.18078694,16.919955869998375,53346.749819280005 2025-08-26,19:28:53.000,238,10975008,14085,0,1756236532,12965.167314319995,16.94110326000373,53346.77078064001 2025-08-26,19:28:54.000,238,10975054,14045,0,1756236533,12965.15384169999,16.905857609999657,53346.80571624 2025-08-26,19:28:55.000,238,10975020,14085,0,1756236534,12965.15384169999,16.89175935000094,53346.78475488 2025-08-26,19:28:56.000,238,10975077,14085,0,1756236535,12965.15384169999,16.905857609999657,53346.847638960004 2025-08-26,19:28:57.000,238,10975031,14085,0,1756236536,12965.15384169999,16.856513700004143,53346.88257456 2025-08-26,19:28:58.000,238,10975009,13965,0,1756236537,12965.147105389995,16.87766109000222,53346.88257456 2025-08-26,19:28:59.000,238,10975071,13845,0,1756236538,12965.15384169999,16.87766109000222,53346.847638960004 2025-08-26,19:29:00.000,238,10975047,14005,0,1756236539,12965.147105389995,16.89175935000094,53346.79174200001 2025-08-26,19:29:01.000,238,10975072,13925,0,1756236540,12965.09321490999,16.83536630999879,53346.84065184001 2025-08-26,19:29:02.000,238,10975009,14045,0,1756236541,12965.126896459995,16.84241543999815,53346.868600320005 2025-08-26,19:29:03.000,238,10975056,14165,0,1756236542,12965.106687529995,16.849464570004784,53346.81270336001 2025-08-26,19:29:04.000,238,10975044,13965,0,1756236543,12965.14036908,16.807169790001353,53346.77776776 2025-08-26,19:29:05.000,238,10975025,13965,0,1756236544,12965.11342383999,16.84241543999815,53346.79174200001 2025-08-26,19:29:06.000,238,10975013,14125,0,1756236545,12965.126896459995,16.856513700004143,53346.7568064 2025-08-26,19:29:07.000,238,10975028,14045,0,1756236546,12965.066269669995,16.856513700004143,53346.79174200001 2025-08-26,19:29:08.000,238,10975078,13645,0,1756236547,12965.09321490999,16.87766109000222,53346.77078064001 2025-08-26,19:29:09.000,238,10975101,13925,0,1756236548,12965.07974229,16.87061196000286,53346.819690480006 2025-08-26,19:29:10.000,238,10975046,14245,0,1756236549,12965.025851809994,16.905857609999657,53346.80571624 2025-08-26,19:29:11.000,238,10975025,13885,0,1756236550,12965.066269669995,16.87766109000222,53346.71488368 2025-08-26,19:29:12.000,238,10975026,14045,0,1756236551,12965.05279704999,16.89175935000094,53346.77078064001 2025-08-26,19:29:13.000,238,10975041,13965,0,1756236552,12964.99890657,16.89175935000094,53346.72187080001 2025-08-26,19:29:14.000,238,10975070,13965,0,1756236553,12965.01237918999,16.863562830003502,53346.73584504 2025-08-26,19:29:15.000,238,10975043,13885,0,1756236554,12964.99890657,16.863562830003502,53346.72187080001 2025-08-26,19:29:16.000,238,10975046,13885,0,1756236555,12964.965225019994,16.863562830003502,53346.679948080004 2025-08-26,19:29:17.000,238,10974990,14125,0,1756236556,12964.985433949994,16.856513700004143,53346.72187080001 2025-08-26,19:29:18.000,238,10975045,14085,0,1756236557,12964.97196132999,16.82831717999943,53346.6869352 2025-08-26,19:29:19.000,238,10975087,14005,0,1756236558,12964.93154346999,16.814218920000712,53346.78475488 2025-08-26,19:29:20.000,238,10975102,13885,0,1756236559,12964.97196132999,16.807169790001353,53346.77078064001 2025-08-26,19:29:21.000,238,10975076,14045,0,1756236560,12964.918070849999,16.814218920000712,53346.700909440005 2025-08-26,19:29:22.000,238,10975045,13885,0,1756236561,12964.918070849999,16.800120660001994,53346.67296096001 2025-08-26,19:29:23.000,238,10975007,14045,0,1756236562,12964.904598229994,16.778973270003917,53346.62405112001 2025-08-26,19:29:24.000,238,10975077,14245,0,1756236563,12964.89112560999,16.764875009997922,53346.71488368 2025-08-26,19:29:25.000,238,10975076,13965,0,1756236564,12964.89112560999,16.793071530002635,53346.617064 2025-08-26,19:29:26.000,238,10975036,13725,0,1756236565,12964.91133453999,16.82126805000007,53346.65898672 2025-08-26,19:29:27.000,238,10975031,14165,0,1756236566,12964.870916679989,16.757825879998563,53346.60308976001 2025-08-26,19:29:28.000,238,10975038,13925,0,1756236567,12964.857444059999,16.814218920000712,53346.64501248001 2025-08-26,19:29:29.000,238,10975093,13885,0,1756236568,12964.843971439994,16.800120660001994,53346.66597384 2025-08-26,19:29:30.000,238,10975088,14325,0,1756236569,12964.870916679989,16.82831717999943,53346.679948080004 2025-08-26,19:29:31.000,238,10975021,13925,0,1756236570,12964.843971439994,16.849464570004784,53346.651999600006 2025-08-26,19:29:32.000,238,10975032,14085,0,1756236571,12964.870916679989,16.856513700004143,53346.617064 2025-08-26,19:29:33.000,238,10975055,13925,0,1756236572,12964.843971439994,16.856513700004143,53346.60308976001 2025-08-26,19:29:34.000,238,10975037,13965,0,1756236573,12964.864180369994,16.84241543999815,53346.61007688 2025-08-26,19:29:35.000,238,10975009,13965,0,1756236574,12964.843971439994,16.898808480000298,53346.58911552 2025-08-26,19:29:36.000,238,10975023,13805,0,1756236575,12964.837235129999,16.919955869998375,53346.63802536 2025-08-26,19:29:37.000,238,10975027,14245,0,1756236576,12964.843971439994,16.94110326000373,53346.58911552 2025-08-26,19:29:38.000,238,10975029,14405,0,1756236577,12964.837235129999,16.94110326000373,53346.58911552 2025-08-26,19:29:39.000,238,10975032,14205,0,1756236578,12964.823762509994,16.990447169999243,53346.55417992001 2025-08-26,19:29:40.000,238,10975006,14085,0,1756236579,12964.790080959989,17.011594560004596,53346.56815416 2025-08-26,19:29:41.000,238,10975031,13885,0,1756236580,12964.823762509994,17.032741950002674,53346.5471928 2025-08-26,19:29:42.000,238,10975017,14045,0,1756236581,12964.790080959989,17.039791080002033,53346.5471928 2025-08-26,19:29:43.000,238,10974967,14245,0,1756236582,12964.783344649994,17.06093847000011,53346.50527008001 2025-08-26,19:29:44.000,238,10975080,13765,0,1756236583,12964.769872029989,17.082085859998188,53346.47732160001 2025-08-26,19:29:45.000,238,10975049,13885,0,1756236584,12964.803553579994,17.09618412000418,53346.47732160001 2025-08-26,19:29:46.000,238,10975020,13965,0,1756236585,12964.810289889989,17.10323325000354,53346.54020568 2025-08-26,19:29:47.000,238,10975031,14165,0,1756236586,12964.776608339998,17.152577159999055,53346.49828296 2025-08-26,19:29:48.000,238,10975040,13885,0,1756236587,12964.783344649994,17.138478900000337,53346.44937312 2025-08-26,19:29:49.000,238,10975042,14325,0,1756236588,12964.763135719993,17.223068459999922,53346.44937312 2025-08-26,19:29:50.000,238,10975032,14205,0,1756236589,12964.776608339998,17.187822810003127,53346.47033448 2025-08-26,19:29:51.000,238,10974973,14085,0,1756236590,12964.810289889989,17.208970200001204,53346.47033448 2025-08-26,19:29:52.000,238,10975028,14365,0,1756236591,12964.830498819989,17.23011758999928,53346.42142464 2025-08-26,19:29:53.000,238,10975024,13885,0,1756236592,12964.830498819989,17.251264980004635,53346.45636024001 2025-08-26,19:29:54.000,238,10975052,13925,0,1756236593,12964.817026199999,17.272412370002712,53346.365527680005 2025-08-26,19:29:55.000,238,10975030,13965,0,1756236594,12964.864180369994,17.251264980004635,53346.35854056001 2025-08-26,19:29:56.000,238,10975035,14325,0,1756236595,12964.877652989999,17.28651063000143,53346.344566320004 2025-08-26,19:29:57.000,238,10975010,14245,0,1756236596,12964.877652989999,17.27946150000207,53346.35854056001 2025-08-26,19:29:58.000,238,10975011,13885,0,1756236597,12964.93154346999,17.321756279998226,53346.37950192 2025-08-26,19:29:59.000,238,10975010,13925,0,1756236598,12964.945016089994,17.27946150000207,53346.47033448 2025-08-26,19:30:00.000,238,10975032,14165,0,1756236599,12964.97869764,17.314707149998867,53346.43539888001 2025-08-26,19:30:01.000,238,10975003,13885,0,1756236600,12965.01237918999,17.307658019999508,53346.40745040001 2025-08-26,19:30:02.000,238,10975067,14045,0,1756236601,12965.0191155,17.321756279998226,53346.344566320004 2025-08-26,19:30:03.000,238,10975060,14245,0,1756236602,12965.05279704999,17.314707149998867,53346.35155344 2025-08-26,19:30:04.000,238,10975018,13885,0,1756236603,12965.05953336,17.251264980004635,53346.33059208 2025-08-26,19:30:05.000,238,10975034,13805,0,1756236604,12965.025851809994,17.258314110003994,53346.40745040001 2025-08-26,19:30:06.000,238,10975105,14085,0,1756236605,12965.05279704999,17.28651063000143,53346.40745040001 2025-08-26,19:30:07.000,238,10975023,14125,0,1756236606,12965.01237918999,17.244215849998,53346.442386 2025-08-26,19:30:08.000,238,10975031,13965,0,1756236607,12965.05953336,17.23011758999928,53346.442386 2025-08-26,19:30:09.000,238,10975026,14045,0,1756236608,12965.03932443,17.258314110003994,53346.47033448 2025-08-26,19:30:10.000,238,10975069,13885,0,1756236609,12965.005642879994,17.251264980004635,53346.43539888001 2025-08-26,19:30:11.000,238,10975035,14165,0,1756236610,12964.985433949994,17.23716671999864,53346.37950192 2025-08-26,19:30:12.000,238,10975037,14045,0,1756236611,12965.05279704999,17.251264980004635,53346.45636024001 2025-08-26,19:30:13.000,238,10975043,14125,0,1756236612,12965.05279704999,17.23011758999928,53346.414437520005 2025-08-26,19:30:14.000,238,10975004,14045,0,1756236613,12965.07300597999,17.23011758999928,53346.414437520005 2025-08-26,19:30:15.000,238,10974997,13885,0,1756236614,12965.086478599995,17.244215849998,53346.43539888001 2025-08-26,19:30:16.000,238,10975065,14045,0,1756236615,12965.106687529995,17.27946150000207,53346.42841176 2025-08-26,19:30:17.000,238,10975055,13965,0,1756236616,12965.126896459995,17.244215849998,53346.39347616 2025-08-26,19:30:18.000,238,10974997,14085,0,1756236617,12965.167314319995,17.27946150000207,53346.38648904001 2025-08-26,19:30:19.000,238,10975015,13805,0,1756236618,12965.16057801,17.265363240003353,53346.365527680005 2025-08-26,19:30:20.000,238,10975004,14045,0,1756236619,12965.20099587,17.30060889000015,53346.25373376 2025-08-26,19:30:21.000,238,10975028,14085,0,1756236620,12965.25488634999,17.28651063000143,53346.3725148 2025-08-26,19:30:22.000,238,10975054,13845,0,1756236621,12965.29530420999,17.314707149998867,53346.30963072001 2025-08-26,19:30:23.000,238,10975012,13965,0,1756236622,12965.328985759996,17.33585454000422,53346.344566320004 2025-08-26,19:30:24.000,238,10975082,13925,0,1756236623,12965.376139929991,17.34290367000358,53346.33757920001 2025-08-26,19:30:25.000,238,10975066,14085,0,1756236624,12965.436766719991,17.34290367000358,53346.365527680005 2025-08-26,19:30:26.000,238,10975013,14085,0,1756236625,12965.430030409996,17.32880541000486,53346.38648904001 2025-08-26,19:30:27.000,238,10975035,13725,0,1756236626,12965.430030409996,17.314707149998867,53346.40745040001 2025-08-26,19:30:28.000,238,10975024,13845,0,1756236627,12965.436766719991,17.321756279998226,53346.44937312 2025-08-26,19:30:29.000,238,10975084,14245,0,1756236628,12965.443503030001,17.34290367000358,53346.42841176 2025-08-26,19:30:30.000,238,10975042,14365,0,1756236629,12965.430030409996,17.314707149998867,53346.42142464 2025-08-26,19:30:31.000,238,10975034,13965,0,1756236630,12965.463711960001,17.307658019999508,53346.414437520005 2025-08-26,19:30:32.000,238,10975066,13965,0,1756236631,12965.430030409996,17.34290367000358,53346.42142464 2025-08-26,19:30:33.000,238,10975021,14045,0,1756236632,12965.436766719991,17.33585454000422,53346.42142464 2025-08-26,19:30:34.000,238,10975024,14045,0,1756236633,12965.396348859991,17.34995280000294,53346.414437520005 2025-08-26,19:30:35.000,238,10975013,13845,0,1756236634,12965.416557789991,17.392247579999093,53346.414437520005 2025-08-26,19:30:36.000,238,10975058,13925,0,1756236635,12965.436766719991,17.378149320000375,53346.442386 2025-08-26,19:30:37.000,238,10974997,14085,0,1756236636,12965.436766719991,17.385198449999734,53346.40046328 2025-08-26,19:30:38.000,238,10975009,13925,0,1756236637,12965.416557789991,17.378149320000375,53346.44937312 2025-08-26,19:30:39.000,238,10975047,14005,0,1756236638,12965.430030409996,17.364051060001657,53346.42841176 2025-08-26,19:30:40.000,238,10975005,13805,0,1756236639,12965.443503030001,17.371100190001016,53346.442386 2025-08-26,19:30:41.000,238,10975052,14205,0,1756236640,12965.477184579991,17.385198449999734,53346.39347616 2025-08-26,19:30:42.000,238,10975003,14125,0,1756236641,12965.524338750001,17.399296709998453,53346.44937312 2025-08-26,19:30:43.000,238,10975052,14285,0,1756236642,12965.558020299992,17.392247579999093,53346.484308720006 2025-08-26,19:30:44.000,238,10975040,14125,0,1756236643,12965.578229229992,17.392247579999093,53346.47732160001 2025-08-26,19:30:45.000,238,10974993,14285,0,1756236644,12965.638856019992,17.420444100003806,53346.49129584 2025-08-26,19:30:46.000,238,10974978,13885,0,1756236645,12965.638856019992,17.427493230003165,53346.42142464 2025-08-26,19:30:47.000,238,10975070,14205,0,1756236646,12965.638856019992,17.420444100003806,53346.47033448 2025-08-26,19:30:48.000,238,10975030,14245,0,1756236647,12965.706219120002,17.40634583999781,53346.414437520005 2025-08-26,19:30:49.000,238,10975069,14005,0,1756236648,12965.780318529993,17.441591490001883,53346.43539888001 2025-08-26,19:30:50.000,238,10975121,13965,0,1756236649,12965.793791149998,17.399296709998453,53346.42142464 2025-08-26,19:30:51.000,238,10975011,14045,0,1756236650,12965.820736389993,17.441591490001883,53346.37950192 2025-08-26,19:30:52.000,238,10975028,13845,0,1756236651,12965.827472700003,17.434542360002524,53346.365527680005 2025-08-26,19:30:53.000,238,10975011,14005,0,1756236652,12965.888099489988,17.40634583999781,53346.35854056001 2025-08-26,19:30:54.000,238,10975074,14005,0,1756236653,12965.888099489988,17.413394970004447,53346.28866936001 2025-08-26,19:30:55.000,238,10974989,14005,0,1756236654,12965.921781039993,17.448640620001242,53346.3725148 2025-08-26,19:30:56.000,238,10975009,14085,0,1756236655,12965.975671519998,17.448640620001242,53346.30963072001 2025-08-26,19:30:57.000,238,10975042,13885,0,1756236656,12965.968935209989,17.4556897500006,53346.344566320004 2025-08-26,19:30:58.000,238,10975069,13725,0,1756236657,12965.968935209989,17.40634583999781,53346.35155344 2025-08-26,19:30:59.000,238,10975052,14165,0,1756236658,12966.002616759994,17.434542360002524,53346.365527680005 2025-08-26,19:31:00.000,238,10975032,13805,0,1756236659,12966.016089379998,17.371100190001016,53346.27469512 2025-08-26,19:31:01.000,238,10975013,13845,0,1756236660,12966.002616759994,17.357001930002298,53346.28866936001 2025-08-26,19:31:02.000,238,10975029,14005,0,1756236661,12966.022825689994,17.307658019999508,53346.28168224 2025-08-26,19:31:03.000,238,10974956,14125,0,1756236662,12965.989144139989,17.30060889000015,53346.27469512 2025-08-26,19:31:04.000,238,10974988,14205,0,1756236663,12965.995880449998,17.244215849998,53346.26770800001 2025-08-26,19:31:05.000,238,10975003,13885,0,1756236664,12965.989144139989,17.251264980004635,53346.316617840006 2025-08-26,19:31:06.000,238,10974993,13845,0,1756236665,12965.982407829993,17.23011758999928,53346.28866936001 2025-08-26,19:31:07.000,238,10975014,14365,0,1756236666,12965.995880449998,17.244215849998,53346.26072088 2025-08-26,19:31:08.000,238,10974959,13685,0,1756236667,12965.948726279988,17.27946150000207,53346.25373376 2025-08-26,19:31:09.000,238,10975038,14165,0,1756236668,12965.948726279988,17.272412370002712,53346.295656480004 2025-08-26,19:31:10.000,238,10974958,14165,0,1756236669,12966.029561999989,17.27946150000207,53346.28866936001 2025-08-26,19:31:11.000,238,10975013,14005,0,1756236670,12966.063243549994,17.32880541000486,53346.33059208 2025-08-26,19:31:12.000,238,10975039,13965,0,1756236671,12966.103661409994,17.357001930002298,53346.30963072001 2025-08-26,19:31:13.000,238,10975044,13725,0,1756236672,12966.19123343999,17.34995280000294,53346.26770800001 2025-08-26,19:31:14.000,238,10975041,14365,0,1756236673,12966.204706059994,17.378149320000375,53346.344566320004 2025-08-26,19:31:15.000,238,10974984,13925,0,1756236674,12966.265332849995,17.46273887999996,53346.38648904001 2025-08-26,19:31:16.000,238,10975001,14085,0,1756236675,12966.386586429995,17.483886269998038,53346.37950192 2025-08-26,19:31:17.000,238,10975005,14005,0,1756236676,12966.35290487999,17.483886269998038,53346.40046328 2025-08-26,19:31:18.000,238,10974998,14005,0,1756236677,12966.43374059999,17.497984530004032,53346.40745040001 2025-08-26,19:31:19.000,238,10975062,14165,0,1756236678,12966.44047691,17.490935400004673,53346.38648904001 2025-08-26,19:31:20.000,238,10975005,14005,0,1756236679,12966.43374059999,17.50503366000339,53346.38648904001 2025-08-26,19:31:21.000,238,10974996,14245,0,1756236680,12966.46068584,17.51208279000275,53346.442386 2025-08-26,19:31:22.000,238,10975013,13965,0,1756236681,12966.528048939996,17.497984530004032,53346.484308720006 2025-08-26,19:31:23.000,238,10975013,14085,0,1756236682,12966.51457631999,17.490935400004673,53346.49828296 2025-08-26,19:31:24.000,238,10975076,14085,0,1756236683,12966.51457631999,17.490935400004673,53346.45636024001 2025-08-26,19:31:25.000,238,10975025,14005,0,1756236684,12966.5011037,17.533230180000828,53346.463347360004 2025-08-26,19:31:26.000,238,10974994,14205,0,1756236685,12966.52131263,17.51208279000275,53346.54020568 2025-08-26,19:31:27.000,238,10975059,14165,0,1756236686,12966.48089477,17.483886269998038,53346.54020568 2025-08-26,19:31:28.000,238,10974966,14125,0,1756236687,12966.528048939996,17.497984530004032,53346.5471928 2025-08-26,19:31:29.000,238,10975053,14125,0,1756236688,12966.51457631999,17.51913192000211,53346.533218560005 2025-08-26,19:31:30.000,238,10975085,13885,0,1756236689,12966.54152156,17.51208279000275,53346.56116704 2025-08-26,19:31:31.000,238,10975024,14165,0,1756236690,12966.528048939996,17.51208279000275,53346.631038240004 2025-08-26,19:31:32.000,238,10975010,13925,0,1756236691,12966.588675729996,17.547328439999546,53346.617064 2025-08-26,19:31:33.000,238,10975004,13965,0,1756236692,12966.595412039991,17.5684758300049,53346.60308976001 2025-08-26,19:31:34.000,238,10975014,14205,0,1756236693,12966.615620969991,17.52618105000147,53346.651999600006 2025-08-26,19:31:35.000,238,10975010,14245,0,1756236694,12966.60214835,17.596672350002336,53346.679948080004 2025-08-26,19:31:36.000,238,10975022,13885,0,1756236695,12966.656038829991,17.631917999999132,53346.63802536 2025-08-26,19:31:37.000,238,10974999,14085,0,1756236696,12966.656038829991,17.667163650003204,53346.582128400005 2025-08-26,19:31:38.000,238,10974978,14165,0,1756236697,12966.676247759991,17.63896712999849,53346.59610264 2025-08-26,19:31:39.000,238,10975028,13765,0,1756236698,12966.676247759991,17.681261910001922,53346.56815416 2025-08-26,19:31:40.000,238,10974995,14005,0,1756236699,12966.682984070001,17.716507559998718,53346.63802536 2025-08-26,19:31:41.000,238,10975035,14125,0,1756236700,12966.730138239996,17.75880234000215,53346.59610264 2025-08-26,19:31:42.000,238,10975039,14005,0,1756236701,12966.770556099997,17.75175321000279,53346.64501248001 2025-08-26,19:31:43.000,238,10974980,14125,0,1756236702,12966.743610860001,17.801097119998303,53346.63802536 2025-08-26,19:31:44.000,238,10975023,13885,0,1756236703,12966.777292409992,17.786998859999585,53346.63802536 2025-08-26,19:31:45.000,238,10975034,14045,0,1756236704,12966.797501339992,17.843391900001734,53346.64501248001 2025-08-26,19:31:46.000,238,10975007,14085,0,1756236705,12966.831182889997,17.843391900001734,53346.651999600006 2025-08-26,19:31:47.000,238,10975020,14045,0,1756236706,12966.837919199992,17.850441030001093,53346.62405112001 2025-08-26,19:31:48.000,238,10975023,13805,0,1756236707,12966.817710269992,17.86453928999981,53346.58911552 2025-08-26,19:31:49.000,238,10974987,13925,0,1756236708,12966.810973959997,17.899784940003883,53346.55417992001 2025-08-26,19:31:50.000,238,10974973,14045,0,1756236709,12966.810973959997,17.899784940003883,53346.55417992001 2025-08-26,19:31:51.000,238,10975018,14085,0,1756236710,12966.797501339992,17.9138832000026,53346.52623144001 2025-08-26,19:31:52.000,238,10975060,13965,0,1756236711,12966.790765029997,17.892735810004524,53346.582128400005 2025-08-26,19:31:53.000,238,10975019,14245,0,1756236712,12966.817710269992,17.892735810004524,53346.5471928 2025-08-26,19:31:54.000,238,10975057,13965,0,1756236713,12966.804237650002,17.87863754999853,53346.50527008001 2025-08-26,19:31:55.000,238,10975036,14205,0,1756236714,12966.810973959997,17.87158841999917,53346.49828296 2025-08-26,19:31:56.000,238,10975017,14245,0,1756236715,12966.837919199992,17.843391900001734,53346.617064 2025-08-26,19:31:57.000,238,10975006,14125,0,1756236716,12966.878337059992,17.86453928999981,53346.56815416 2025-08-26,19:31:58.000,238,10975009,14245,0,1756236717,12966.891809679997,17.850441030001093,53346.60308976001 2025-08-26,19:31:59.000,238,10975022,14085,0,1756236718,12966.885073370002,17.86453928999981,53346.60308976001 2025-08-26,19:32:00.000,238,10975029,13965,0,1756236719,12966.891809679997,17.87863754999853,53346.69392232001 2025-08-26,19:32:01.000,238,10975047,13885,0,1756236720,12966.885073370002,17.87863754999853,53346.651999600006 2025-08-26,19:32:02.000,238,10975004,13965,0,1756236721,12966.905282300002,17.850441030001093,53346.679948080004 2025-08-26,19:32:03.000,238,10974994,14165,0,1756236722,12966.932227539997,17.857490160000452,53346.617064 2025-08-26,19:32:04.000,238,10975027,13965,0,1756236723,12966.918754919992,17.87158841999917,53346.679948080004 2025-08-26,19:32:05.000,238,10975001,14125,0,1756236724,12966.959172779993,17.88568667999789,53346.617064 2025-08-26,19:32:06.000,238,10975005,14245,0,1756236725,12966.938963849992,17.88568667999789,53346.69392232001 2025-08-26,19:32:07.000,238,10975031,13805,0,1756236726,12966.992854329997,17.88568667999789,53346.679948080004 2025-08-26,19:32:08.000,238,10974997,13885,0,1756236727,12966.992854329997,17.87863754999853,53346.631038240004 2025-08-26,19:32:09.000,238,10975041,14125,0,1756236728,12967.019799569993,17.9138832000026,53346.66597384 2025-08-26,19:32:10.000,238,10975077,13885,0,1756236729,12967.033272189998,17.9138832000026,53346.6869352 2025-08-26,19:32:11.000,238,10975069,14125,0,1756236730,12967.013063259998,17.949128849999397,53346.631038240004 2025-08-26,19:32:12.000,238,10974998,14045,0,1756236731,12967.046744810003,17.93503059000068,53346.72885792 2025-08-26,19:32:13.000,238,10975016,14045,0,1756236732,12967.073690049998,17.92798146000132,53346.67296096001 2025-08-26,19:32:14.000,238,10975055,14045,0,1756236733,12967.093898979998,17.906834070003242,53346.651999600006 2025-08-26,19:32:15.000,238,10975005,13965,0,1756236734,12967.100635289993,17.93503059000068,53346.59610264 2025-08-26,19:32:16.000,238,10975023,14085,0,1756236735,12967.120844219993,17.92093233000196,53346.61007688 2025-08-26,19:32:17.000,238,10975016,14005,0,1756236736,12967.167998389988,17.93503059000068,53346.5471928 2025-08-26,19:32:18.000,238,10975002,14045,0,1756236737,12967.181471009993,17.899784940003883,53346.50527008001 2025-08-26,19:32:19.000,238,10974971,14165,0,1756236738,12967.235361489998,17.942079720000038,53346.47732160001 2025-08-26,19:32:20.000,238,10974995,13845,0,1756236739,12967.295988279999,17.92798146000132,53346.44937312 2025-08-26,19:32:21.000,238,10975087,15005,0,1756236740,12967.32966982999,17.88568667999789,53346.533218560005 2025-08-26,19:32:22.000,238,10974997,14045,0,1756236741,12967.39029661999,17.87863754999853,53346.5471928 2025-08-26,19:32:23.000,238,10974980,14245,0,1756236742,12967.45092340999,17.850441030001093,53346.60308976001 2025-08-26,19:32:24.000,238,10975090,13925,0,1756236743,12967.51155019999,17.850441030001093,53346.58911552 2025-08-26,19:32:25.000,238,10975029,14085,0,1756236744,12967.51828651,17.786998859999585,53346.617064 2025-08-26,19:32:26.000,238,10974993,14085,0,1756236745,12967.565440679995,17.75880234000215,53346.62405112001 2025-08-26,19:32:27.000,238,10975058,14125,0,1756236746,12967.585649609995,17.75880234000215,53346.60308976001 2025-08-26,19:32:28.000,238,10975044,14045,0,1756236747,12967.626067469995,17.69536017000064,53346.72885792 2025-08-26,19:32:29.000,238,10975013,14205,0,1756236748,12967.65301270999,17.667163650003204,53346.76379352 2025-08-26,19:32:30.000,238,10974963,14045,0,1756236749,12967.666485329995,17.617819740000414,53346.72187080001 2025-08-26,19:32:31.000,238,10975007,14245,0,1756236750,12967.646276399995,17.610770610001055,53346.7568064 2025-08-26,19:32:32.000,238,10974986,14165,0,1756236751,12967.686694259995,17.582574090003618,53346.798729120004 2025-08-26,19:32:33.000,238,10975000,14205,0,1756236752,12967.686694259995,17.57552496000426,53346.7568064 2025-08-26,19:32:34.000,238,10975012,13925,0,1756236753,12967.666485329995,17.540279310000187,53346.79174200001 2025-08-26,19:32:35.000,238,10975063,13845,0,1756236754,12967.65974902,17.547328439999546,53346.74283216001 2025-08-26,19:32:36.000,238,10975029,13925,0,1756236755,12967.61933116,17.533230180000828,53346.86161320001 2025-08-26,19:32:37.000,238,10975014,14085,0,1756236756,12967.626067469995,17.52618105000147,53346.78475488 2025-08-26,19:32:38.000,238,10975025,14405,0,1756236757,12967.65974902,17.52618105000147,53346.847638960004 2025-08-26,19:32:39.000,238,10975026,13885,0,1756236758,12967.61259484999,17.533230180000828,53346.81270336001 2025-08-26,19:32:40.000,238,10975025,14325,0,1756236759,12967.67322163999,17.533230180000828,53346.88956168001 2025-08-26,19:32:41.000,238,10975052,14165,0,1756236760,12967.67995795,17.490935400004673,53346.8965488 2025-08-26,19:32:42.000,238,10975003,13725,0,1756236761,12967.727112119996,17.490935400004673,53346.8965488 2025-08-26,19:32:43.000,238,10975005,14205,0,1756236762,12967.70016688,17.46978800999932,53346.9314844 2025-08-26,19:32:44.000,238,10975024,14005,0,1756236763,12967.7810026,17.441591490001883,53346.917510160005 2025-08-26,19:32:45.000,238,10975026,13805,0,1756236764,12967.75405735999,17.46978800999932,53346.99436848 2025-08-26,19:32:46.000,238,10975045,14205,0,1756236765,12967.807947839996,17.420444100003806,53346.95943288001 2025-08-26,19:32:47.000,238,10975038,14165,0,1756236766,12967.807947839996,17.420444100003806,53347.00834272001 2025-08-26,19:32:48.000,238,10975038,14005,0,1756236767,12967.895519869991,17.385198449999734,53347.05026544 2025-08-26,19:32:49.000,238,10975069,13805,0,1756236768,12967.875310939991,17.33585454000422,53346.99436848 2025-08-26,19:32:50.000,238,10975038,14005,0,1756236769,12967.956146659992,17.33585454000422,53347.015329840004 2025-08-26,19:32:51.000,238,10975002,14085,0,1756236770,12967.996564519992,17.307658019999508,53347.06423968 2025-08-26,19:32:52.000,238,10975026,14205,0,1756236771,12968.003300830002,17.307658019999508,53347.09218816 2025-08-26,19:32:53.000,238,10975049,14125,0,1756236772,12968.043718690002,17.33585454000422,53347.015329840004 2025-08-26,19:32:54.000,238,10975025,14005,0,1756236773,12968.070663929997,17.258314110003994,53347.0712268 2025-08-26,19:32:55.000,238,10975020,14045,0,1756236774,12968.097609169992,17.265363240003353,53347.0712268 2025-08-26,19:32:56.000,238,10975011,14245,0,1756236775,12968.090872859997,17.23011758999928,53347.085201040005 2025-08-26,19:32:57.000,238,10975045,14005,0,1756236776,12968.117818099992,17.223068459999922,53347.134110880004 2025-08-26,19:32:58.000,238,10975021,14045,0,1756236777,12968.151499649997,17.258314110003994,53347.141098 2025-08-26,19:32:59.000,238,10975066,13725,0,1756236778,12968.191917509997,17.23716671999864,53347.16904648 2025-08-26,19:33:00.000,238,10975021,14085,0,1756236779,12968.198653819993,17.23011758999928,53347.12013664 2025-08-26,19:33:01.000,238,10975045,14085,0,1756236780,12968.171708579997,17.251264980004635,53347.10616240001 2025-08-26,19:33:02.000,238,10975030,14245,0,1756236781,12968.185181200002,17.28651063000143,53347.10616240001 2025-08-26,19:33:03.000,238,10974973,14085,0,1756236782,12968.212126439998,17.265363240003353,53347.05026544 2025-08-26,19:33:04.000,238,10975006,14125,0,1756236783,12968.266016920003,17.314707149998867,53347.06423968 2025-08-26,19:33:05.000,238,10975020,13805,0,1756236784,12968.306434779988,17.314707149998867,53347.085201040005 2025-08-26,19:33:06.000,238,10975034,13885,0,1756236785,12968.346852639988,17.34290367000358,53347.11314952 2025-08-26,19:33:07.000,238,10974988,14045,0,1756236786,12968.367061569988,17.34995280000294,53347.11314952 2025-08-26,19:33:08.000,238,10974982,13925,0,1756236787,12968.414215739998,17.364051060001657,53347.09218816 2025-08-26,19:33:09.000,238,10975015,14005,0,1756236788,12968.427688359989,17.385198449999734,53347.05026544 2025-08-26,19:33:10.000,238,10974993,13965,0,1756236789,12968.441160979994,17.392247579999093,53347.05725256001 2025-08-26,19:33:11.000,238,10975003,13885,0,1756236790,12968.528733009989,17.420444100003806,53346.99436848 2025-08-26,19:33:12.000,238,10974995,14125,0,1756236791,12968.596096109999,17.46273887999996,53347.06423968 2025-08-26,19:33:13.000,238,10974999,13925,0,1756236792,12968.63651397,17.46978800999932,53347.05725256001 2025-08-26,19:33:14.000,238,10975105,13885,0,1756236793,12968.67019551999,17.46273887999996,53346.99436848 2025-08-26,19:33:15.000,238,10975013,14005,0,1756236794,12968.69714076,17.47683713999868,53347.00834272001 2025-08-26,19:33:16.000,238,10975000,14405,0,1756236795,12968.784712789995,17.46978800999932,53347.06423968 2025-08-26,19:33:17.000,238,10975009,13925,0,1756236796,12968.75776755,17.4556897500006,53347.06423968 2025-08-26,19:33:18.000,238,10975008,14245,0,1756236797,12968.804921719995,17.483886269998038,53347.015329840004 2025-08-26,19:33:19.000,238,10975062,13965,0,1756236798,12968.81839434,17.47683713999868,53347.0013556 2025-08-26,19:33:20.000,238,10975002,14045,0,1756236799,12968.825130649995,17.47683713999868,53347.02231696 2025-08-26,19:33:21.000,238,10975036,14005,0,1756236800,12968.85207588999,17.46273887999996,53346.987381360006 2025-08-26,19:33:22.000,238,10975040,13885,0,1756236801,12968.865548509995,17.441591490001883,53346.966420000004 2025-08-26,19:33:23.000,238,10974972,14205,0,1756236802,12968.89249374999,17.441591490001883,53347.02231696 2025-08-26,19:33:24.000,238,10975023,14085,0,1756236803,12968.93291160999,17.441591490001883,53346.97340712 2025-08-26,19:33:25.000,238,10974996,13925,0,1756236804,12968.93291160999,17.448640620001242,53347.0712268 2025-08-26,19:33:26.000,238,10975001,14085,0,1756236805,12968.95312053999,17.434542360002524,53347.0712268 2025-08-26,19:33:27.000,238,10975004,13925,0,1756236806,12968.966593159996,17.448640620001242,53347.0712268 2025-08-26,19:33:28.000,238,10974962,13725,0,1756236807,12969.013747329991,17.427493230003165,53347.141098 2025-08-26,19:33:29.000,238,10975043,14085,0,1756236808,12968.993538399991,17.420444100003806,53347.134110880004 2025-08-26,19:33:30.000,238,10974994,14085,0,1756236809,12969.013747329991,17.434542360002524,53347.07821392001 2025-08-26,19:33:31.000,238,10975020,14125,0,1756236810,12969.054165189991,17.434542360002524,53347.09218816 2025-08-26,19:33:32.000,238,10974990,14245,0,1756236811,12969.101319360001,17.427493230003165,53347.134110880004 2025-08-26,19:33:33.000,238,10974981,13925,0,1756236812,12969.074374119991,17.420444100003806,53347.11314952 2025-08-26,19:33:34.000,238,10975026,13965,0,1756236813,12969.108055669996,17.434542360002524,53347.134110880004 2025-08-26,19:33:35.000,238,10975000,13925,0,1756236814,12969.128264599996,17.441591490001883,53347.19699496001 2025-08-26,19:33:36.000,238,10975037,13805,0,1756236815,12969.161946150001,17.441591490001883,53347.16904648 2025-08-26,19:33:37.000,238,10974991,14205,0,1756236816,12969.215836629992,17.420444100003806,53347.14808512001 2025-08-26,19:33:38.000,238,10974993,14165,0,1756236817,12969.283199730002,17.427493230003165,53347.22494344001 2025-08-26,19:33:39.000,238,10975032,13925,0,1756236818,12969.323617590002,17.413394970004447,53347.24590480001 2025-08-26,19:33:40.000,238,10974987,14045,0,1756236819,12969.424662240002,17.434542360002524,53347.3856472 2025-08-26,19:33:41.000,238,10974988,14005,0,1756236820,12969.465080100003,17.441591490001883,53347.39263432001 2025-08-26,19:33:42.000,238,10975015,14045,0,1756236821,12969.485289030003,17.46978800999932,53347.36468584001 2025-08-26,19:33:43.000,238,10975037,13885,0,1756236822,12969.505497959988,17.47683713999868,53347.371672960006 2025-08-26,19:33:44.000,238,10975035,14085,0,1756236823,12969.539179509993,17.490935400004673,53347.35769872 2025-08-26,19:33:45.000,238,10975011,13925,0,1756236824,12969.586333679988,17.46273887999996,53347.43455704 2025-08-26,19:33:46.000,238,10975019,14165,0,1756236825,12969.660433089994,17.490935400004673,53347.43455704 2025-08-26,19:33:47.000,238,10975045,14085,0,1756236826,12969.680642019994,17.47683713999868,53347.469492640004 2025-08-26,19:33:48.000,238,10975032,13965,0,1756236827,12969.734532499999,17.46978800999932,53347.50442824 2025-08-26,19:33:49.000,238,10975031,13845,0,1756236828,12969.761477739994,17.47683713999868,53347.5253896 2025-08-26,19:33:50.000,238,10975027,14085,0,1756236829,12969.80863190999,17.46978800999932,53347.588273680005 2025-08-26,19:33:51.000,238,10975007,13965,0,1756236830,12969.801895599994,17.4556897500006,53347.65115776001 2025-08-26,19:33:52.000,238,10975010,14165,0,1756236831,12969.822104529994,17.47683713999868,53347.61622216 2025-08-26,19:33:53.000,238,10974980,13845,0,1756236832,12969.842313459994,17.46273887999996,53347.60224792 2025-08-26,19:33:54.000,238,10975057,14045,0,1756236833,12969.801895599994,17.420444100003806,53347.49744112 2025-08-26,19:33:55.000,238,10975020,13805,0,1756236834,12969.822104529994,17.46978800999932,53347.50442824 2025-08-26,19:33:56.000,238,10975019,14045,0,1756236835,12969.842313459994,17.4556897500006,53347.46250552001 2025-08-26,19:33:57.000,238,10975037,14005,0,1756236836,12969.801895599994,17.46978800999932,53347.46250552001 2025-08-26,19:33:58.000,238,10974963,13845,0,1756236837,12969.86925869999,17.4556897500006,53347.48346688001 2025-08-26,19:33:59.000,238,10975078,13925,0,1756236838,12969.85578608,17.420444100003806,53347.4555184 2025-08-26,19:34:00.000,238,10975005,13925,0,1756236839,12969.88946762999,17.448640620001242,53347.4555184 2025-08-26,19:34:01.000,238,10974994,13725,0,1756236840,12969.91641287,17.40634583999781,53347.44853128 2025-08-26,19:34:02.000,238,10975046,14045,0,1756236841,12969.902940249995,17.385198449999734,53347.50442824 2025-08-26,19:34:03.000,238,10974951,13885,0,1756236842,12969.923149179995,17.385198449999734,53347.57429944 2025-08-26,19:34:04.000,238,10975044,14045,0,1756236843,12969.97030334999,17.32880541000486,53347.60923504001 2025-08-26,19:34:05.000,238,10974959,14205,0,1756236844,12969.97703966,17.307658019999508,53347.65115776001 2025-08-26,19:34:06.000,238,10975008,14125,0,1756236845,12969.95009441999,17.321756279998226,53347.61622216 2025-08-26,19:34:07.000,238,10975035,13965,0,1756236846,12969.97030334999,17.244215849998,53347.60923504001 2025-08-26,19:34:08.000,238,10975015,13885,0,1756236847,12969.97030334999,17.244215849998,53347.60224792 2025-08-26,19:34:09.000,238,10975020,13885,0,1756236848,12969.97703966,17.23716671999864,53347.686093360004 2025-08-26,19:34:10.000,238,10975050,14085,0,1756236849,12969.95009441999,17.223068459999922,53347.65115776001 2025-08-26,19:34:11.000,238,10975020,13765,0,1756236850,12969.963567039995,17.187822810003127,53347.686093360004 2025-08-26,19:34:12.000,238,10975015,13885,0,1756236851,12969.91641287,17.166675419997773,53347.64417064 2025-08-26,19:34:13.000,238,10975000,14365,0,1756236852,12969.923149179995,17.187822810003127,53347.665132 2025-08-26,19:34:14.000,238,10975036,14285,0,1756236853,12969.95683073,17.131429770000977,53347.658144880006 2025-08-26,19:34:15.000,238,10974972,14045,0,1756236854,12969.943358109995,17.180773680003767,53347.686093360004 2025-08-26,19:34:16.000,238,10975025,13965,0,1756236855,12969.95009441999,17.145528029999696,53347.69308048 2025-08-26,19:34:17.000,238,10974966,14085,0,1756236856,12969.99724859,17.159626289998414,53347.74897744001 2025-08-26,19:34:18.000,238,10975036,14045,0,1756236857,12970.03766645,17.159626289998414,53347.755964560005 2025-08-26,19:34:19.000,238,10975026,14245,0,1756236858,12970.09155692999,17.152577159999055,53347.81884864001 2025-08-26,19:34:20.000,238,10975027,14045,0,1756236859,12970.09829324,17.12438064000162,53347.74199032 2025-08-26,19:34:21.000,238,10975003,14005,0,1756236860,12970.13197478999,17.131429770000977,53347.69308048 2025-08-26,19:34:22.000,238,10975055,14045,0,1756236861,12970.185865269996,17.131429770000977,53347.71404184 2025-08-26,19:34:23.000,238,10974992,13885,0,1756236862,12970.19933789,17.10323325000354,53347.707054720006 2025-08-26,19:34:24.000,238,10975012,13845,0,1756236863,12970.273437299991,17.1102823800029,53347.707054720006 2025-08-26,19:34:25.000,238,10975003,14205,0,1756236864,12970.307118849996,17.05388934000075,53347.665132 2025-08-26,19:34:26.000,238,10975018,13765,0,1756236865,12970.280173610001,17.032741950002674,53347.62320928 2025-08-26,19:34:27.000,238,10974991,14125,0,1756236866,12970.313855159991,17.039791080002033,53347.65115776001 2025-08-26,19:34:28.000,238,10975027,13845,0,1756236867,12970.387954569997,17.025692820003314,53347.588273680005 2025-08-26,19:34:29.000,238,10975032,14245,0,1756236868,12970.401427190001,17.025692820003314,53347.637183520004 2025-08-26,19:34:30.000,238,10975012,14085,0,1756236869,12970.441845050002,17.00454542999796,53347.637183520004 2025-08-26,19:34:31.000,238,10974986,13885,0,1756236870,12970.502471840002,16.962250650001806,53347.707054720006 2025-08-26,19:34:32.000,238,10975026,14245,0,1756236871,12970.522680770002,16.962250650001806,53347.686093360004 2025-08-26,19:34:33.000,238,10974968,14125,0,1756236872,12970.549626009997,16.962250650001806,53347.686093360004 2025-08-26,19:34:34.000,238,10974989,14125,0,1756236873,12970.549626009997,16.898808480000298,53347.67211912 2025-08-26,19:34:35.000,238,10975030,13965,0,1756236874,12970.610252799997,16.905857609999657,53347.61622216 2025-08-26,19:34:36.000,238,10975033,14045,0,1756236875,12970.643934350002,16.905857609999657,53347.61622216 2025-08-26,19:34:37.000,238,10975029,14005,0,1756236876,12970.691088519998,16.83536630999879,53347.665132 2025-08-26,19:34:38.000,238,10974987,13765,0,1756236877,12970.684352210003,16.849464570004784,53347.658144880006 2025-08-26,19:34:39.000,238,10975007,14085,0,1756236878,12970.650670659998,16.856513700004143,53347.665132 2025-08-26,19:34:40.000,238,10974957,14245,0,1756236879,12970.711297449998,16.856513700004143,53347.65115776001 2025-08-26,19:34:41.000,238,10974959,14085,0,1756236880,12970.718033759993,16.863562830003502,53347.65115776001 2025-08-26,19:34:42.000,238,10974968,13965,0,1756236881,12970.718033759993,16.87766109000222,53347.64417064 2025-08-26,19:34:43.000,238,10974954,14125,0,1756236882,12970.785396859988,16.849464570004784,53347.665132 2025-08-26,19:34:44.000,238,10975003,13845,0,1756236883,12970.792133169998,16.82831717999943,53347.65115776001 2025-08-26,19:34:45.000,238,10975012,13965,0,1756236884,12970.819078409993,16.87061196000286,53347.74199032 2025-08-26,19:34:46.000,238,10975035,14045,0,1756236885,12970.859496269994,16.82831717999943,53347.7350032 2025-08-26,19:34:47.000,238,10975008,14005,0,1756236886,12970.913386749999,16.849464570004784,53347.686093360004 2025-08-26,19:34:48.000,238,10974970,14165,0,1756236887,12970.926859369989,16.82126805000007,53347.707054720006 2025-08-26,19:34:49.000,238,10975027,14045,0,1756236888,12970.893177819999,16.750776749999204,53347.74199032 2025-08-26,19:34:50.000,238,10975000,13925,0,1756236889,12970.96727722999,16.778973270003917,53347.81186152 2025-08-26,19:34:51.000,238,10975032,14165,0,1756236890,12971.000958779994,16.786022400003276,53347.79788728001 2025-08-26,19:34:52.000,238,10975032,13765,0,1756236891,12970.974013539999,16.764875009997922,53347.853784240004 2025-08-26,19:34:53.000,238,10975009,14085,0,1756236892,12971.02790401999,16.743727619999845,53347.83282288 2025-08-26,19:34:54.000,238,10975006,14045,0,1756236893,12971.000958779994,16.729629360001127,53347.81884864001 2025-08-26,19:34:55.000,238,10974955,14005,0,1756236894,12970.98748615999,16.673236319998978,53347.77692592001 2025-08-26,19:34:56.000,238,10974992,13965,0,1756236895,12971.00769508999,16.6520889300009,53347.7350032 2025-08-26,19:34:57.000,238,10975018,13885,0,1756236896,12971.02790401999,16.609794150004745,53347.79090016 2025-08-26,19:34:58.000,238,10975054,13845,0,1756236897,12971.03464033,16.616843280004105,53347.804874400004 2025-08-26,19:34:59.000,238,10975040,14085,0,1756236898,12971.041376639994,16.59569588999875,53347.88871984 2025-08-26,19:35:00.000,238,10975031,14045,0,1756236899,12971.06832187999,16.609794150004745,53347.86775848001 2025-08-26,19:35:01.000,238,10975034,14125,0,1756236900,12971.081794499994,16.616843280004105,53347.88871984 2025-08-26,19:35:02.000,238,10975004,14005,0,1756236901,12971.102003429995,16.581597630000033,53347.86775848001 2025-08-26,19:35:03.000,238,10975012,14125,0,1756236902,12971.10873973999,16.60274501999811,53347.91666832001 2025-08-26,19:35:04.000,238,10974978,13925,0,1756236903,12971.142421289995,16.567499370001315,53347.993526640006 2025-08-26,19:35:05.000,238,10974991,13805,0,1756236904,12971.142421289995,16.553401110002596,53347.993526640006 2025-08-26,19:35:06.000,238,10974990,13965,0,1756236905,12971.162630219995,16.59569588999875,53348.021475120004 2025-08-26,19:35:07.000,238,10975008,13845,0,1756236906,12971.18957545999,16.581597630000033,53348.03544936001 2025-08-26,19:35:08.000,238,10974992,14125,0,1756236907,12971.23672963,16.59569588999875,53348.03544936001 2025-08-26,19:35:09.000,238,10975027,13965,0,1756236908,12971.23672963,16.560450240001956,53348.08435920001 2025-08-26,19:35:10.000,238,10974972,14005,0,1756236909,12971.27714749,16.546351980003237,53348.08435920001 2025-08-26,19:35:11.000,238,10975018,14085,0,1756236910,12971.263674869995,16.539302850003878,53348.05641072 2025-08-26,19:35:12.000,238,10974999,13965,0,1756236911,12971.29735642,16.504057199999806,53348.07737208 2025-08-26,19:35:13.000,238,10975008,14365,0,1756236912,12971.324301659995,16.497008070000447,53348.021475120004 2025-08-26,19:35:14.000,238,10975029,14165,0,1756236913,12971.304092729995,16.398320250002143,53348.00750088 2025-08-26,19:35:15.000,238,10975012,13965,0,1756236914,12971.324301659995,16.398320250002143,53347.95859104 2025-08-26,19:35:16.000,238,10975044,13885,0,1756236915,12971.344510589995,16.363074599998072,53348.02846224 2025-08-26,19:35:17.000,238,10975052,14005,0,1756236916,12971.35798321,16.356025469998713,53348.07737208 2025-08-26,19:35:18.000,238,10974975,14245,0,1756236917,12971.41861,16.341927209999994,53348.091346320005 2025-08-26,19:35:19.000,238,10974999,14005,0,1756236918,12971.384928449996,16.29963243000384,53348.0494236 2025-08-26,19:35:20.000,238,10974989,13965,0,1756236919,12971.445555239996,16.29963243000384,53348.08435920001 2025-08-26,19:35:21.000,238,10975012,14205,0,1756236920,12971.43881893,16.320779820001917,53348.06339784001 2025-08-26,19:35:22.000,238,10975007,14005,0,1756236921,12971.43881893,16.29258330000448,53348.12628192 2025-08-26,19:35:23.000,238,10975027,14085,0,1756236922,12971.43881893,16.29963243000384,53348.16820464 2025-08-26,19:35:24.000,238,10975000,13965,0,1756236923,12971.512918339991,16.278485039998486,53348.15423040001 2025-08-26,19:35:25.000,238,10975041,14165,0,1756236924,12971.512918339991,16.264386779999768,53348.18217888001 2025-08-26,19:35:26.000,238,10974966,13925,0,1756236925,12971.533127269991,16.24323939000169,53348.13326904001 2025-08-26,19:35:27.000,238,10974989,14205,0,1756236926,12971.533127269991,16.271435909999127,53348.161217520006 2025-08-26,19:35:28.000,238,10974972,14085,0,1756236927,12971.566808819996,16.23619026000233,53348.042436480006 2025-08-26,19:35:29.000,238,10975078,14005,0,1756236928,12971.580281440001,16.215042870004254,53348.07038496 2025-08-26,19:35:30.000,238,10974981,14005,0,1756236929,12971.587017749996,16.23619026000233,53348.05641072 2025-08-26,19:35:31.000,238,10974964,14245,0,1756236930,12971.613962989992,16.20094460999826,53348.07038496 2025-08-26,19:35:32.000,238,10975004,14125,0,1756236931,12971.613962989992,16.20094460999826,53348.08435920001 2025-08-26,19:35:33.000,238,10975005,14085,0,1756236932,12971.634171919992,16.1938954799989,53348.11230768001 2025-08-26,19:35:34.000,238,10974987,14205,0,1756236933,12971.661117160002,16.144551570003387,53348.11230768001 2025-08-26,19:35:35.000,238,10975014,13965,0,1756236934,12971.681326090002,16.137502440004027,53348.15423040001 2025-08-26,19:35:36.000,238,10975025,14045,0,1756236935,12971.681326090002,16.137502440004027,53348.17519176 2025-08-26,19:35:37.000,238,10975003,13725,0,1756236936,12971.674589779992,16.123404179998033,53348.20314024001 2025-08-26,19:35:38.000,238,10974993,13885,0,1756236937,12971.667853469997,16.123404179998033,53348.15423040001 2025-08-26,19:35:39.000,238,10975047,14085,0,1756236938,12971.694798709992,16.109305919999315,53348.189166000004 2025-08-26,19:35:40.000,238,10975020,14085,0,1756236939,12971.715007639992,16.095207660000597,53348.17519176 2025-08-26,19:35:41.000,238,10975042,13925,0,1756236940,12971.741952880002,16.116355049998674,53348.16820464 2025-08-26,19:35:42.000,238,10974982,13965,0,1756236941,12971.775634429992,16.116355049998674,53348.09833344 2025-08-26,19:35:43.000,238,10975041,14205,0,1756236942,12971.816052289993,16.088158530001238,53348.16820464 2025-08-26,19:35:44.000,238,10975016,14125,0,1756236943,12971.836261219993,16.116355049998674,53348.15423040001 2025-08-26,19:35:45.000,238,10975021,13965,0,1756236944,12971.876679079993,16.137502440004027,53348.16820464 2025-08-26,19:35:46.000,238,10975005,13965,0,1756236945,12971.910360629998,16.08110940000188,53348.15423040001 2025-08-26,19:35:47.000,238,10974980,14125,0,1756236946,12971.923833250003,16.08110940000188,53348.18217888001 2025-08-26,19:35:48.000,238,10974981,13885,0,1756236947,12971.984460039988,16.052912880004442,53348.08435920001 2025-08-26,19:35:49.000,238,10975057,13965,0,1756236948,12971.964251109988,16.07406027000252,53348.140256160004 2025-08-26,19:35:50.000,238,10975008,14085,0,1756236949,12971.977723729993,16.038814619998448,53348.13326904001 2025-08-26,19:35:51.000,238,10975042,14165,0,1756236950,12972.004668969988,16.03176548999909,53348.16820464 2025-08-26,19:35:52.000,238,10974962,14205,0,1756236951,12972.038350519993,16.045863749997807,53348.13326904001 2025-08-26,19:35:53.000,238,10975034,14005,0,1756236952,12972.065295759989,15.975372450004215,53348.16820464 2025-08-26,19:35:54.000,238,10975016,13805,0,1756236953,12972.045086829989,15.947175929999503,53348.15423040001 2025-08-26,19:35:55.000,238,10975034,13885,0,1756236954,12972.085504689989,15.954225059998862,53348.16820464 2025-08-26,19:35:56.000,238,10975035,14245,0,1756236955,12972.139395169994,15.883733759997995,53348.26602432 2025-08-26,19:35:57.000,238,10975031,13725,0,1756236956,12972.132658859999,15.862586369999917,53348.19615312 2025-08-26,19:35:58.000,238,10975018,13925,0,1756236957,12972.139395169994,15.813242460004403,53348.2241016 2025-08-26,19:35:59.000,238,10975008,14205,0,1756236958,12972.105713619989,15.777996810000332,53348.21711448 2025-08-26,19:36:00.000,238,10974991,13885,0,1756236959,12972.146131479989,15.777996810000332,53348.30095992001 2025-08-26,19:36:01.000,238,10975007,14285,0,1756236960,12972.166340409989,15.83438985000248,53348.34288264 2025-08-26,19:36:02.000,238,10975028,13925,0,1756236961,12972.166340409989,15.777996810000332,53348.38480536 2025-08-26,19:36:03.000,238,10975013,13725,0,1756236962,12972.159604099994,15.735702030004177,53348.39179248 2025-08-26,19:36:04.000,238,10975020,13725,0,1756236963,12972.179813029994,15.749800290002895,53348.48961216001 2025-08-26,19:36:05.000,238,10975028,14405,0,1756236964,12972.159604099994,15.763898550001613,53348.48961216001 2025-08-26,19:36:06.000,238,10975011,14005,0,1756236965,12972.125922549989,15.763898550001613,53348.46865080001 2025-08-26,19:36:07.000,238,10975001,14085,0,1756236966,12972.112449929999,15.799144199998409,53348.39179248 2025-08-26,19:36:08.000,238,10975000,13885,0,1756236967,12972.078768379994,15.78504593999969,53348.38480536 2025-08-26,19:36:09.000,238,10975043,14165,0,1756236968,12972.098977309994,15.799144199998409,53348.356856880004 2025-08-26,19:36:10.000,238,10975036,14045,0,1756236969,12972.072032069998,15.862586369999917,53348.34986976001 2025-08-26,19:36:11.000,238,10974993,14245,0,1756236970,12972.132658859999,15.869635499999276,53348.363844 2025-08-26,19:36:12.000,238,10975037,14005,0,1756236971,12972.105713619989,15.904881150003348,53348.31493416 2025-08-26,19:36:13.000,238,10975038,14325,0,1756236972,12972.105713619989,15.933077670000785,53348.32192128001 2025-08-26,19:36:14.000,238,10975052,13925,0,1756236973,12972.146131479989,15.947175929999503,53348.377818240006 2025-08-26,19:36:15.000,238,10975006,14005,0,1756236974,12972.159604099994,15.968323320004856,53348.2241016 2025-08-26,19:36:16.000,238,10975020,14085,0,1756236975,12972.159604099994,15.947175929999503,53348.25205008001 2025-08-26,19:36:17.000,238,10975026,14085,0,1756236976,12972.193285649999,15.911930280002707,53348.23108872001 2025-08-26,19:36:18.000,238,10974989,13965,0,1756236977,12972.220230889994,15.904881150003348,53348.2939728 2025-08-26,19:36:19.000,238,10975021,14125,0,1756236978,12972.2943303,15.904881150003348,53348.25205008001 2025-08-26,19:36:20.000,238,10975039,14205,0,1756236979,12972.33474816,15.876684629998636,53348.21711448 2025-08-26,19:36:21.000,238,10975074,13765,0,1756236980,12972.37516602,15.848488110001199,53348.34288264 2025-08-26,19:36:22.000,238,10975030,14085,0,1756236981,12972.422320189995,15.756849420002254,53348.2939728 2025-08-26,19:36:23.000,238,10975056,13925,0,1756236982,12972.41558388,15.742751160003536,53348.31493416 2025-08-26,19:36:24.000,238,10975001,13925,0,1756236983,12972.46947435999,15.65816160000395,53348.307947040004 2025-08-26,19:36:25.000,238,10975003,14005,0,1756236984,12972.43579281,15.65816160000395,53348.38480536 2025-08-26,19:36:26.000,238,10975024,13925,0,1756236985,12972.44926542999,15.65816160000395,53348.37083112001 2025-08-26,19:36:27.000,238,10975014,13965,0,1756236986,12972.462738049995,15.587670300003083,53348.39877960001 2025-08-26,19:36:28.000,238,10975004,14005,0,1756236987,12972.41558388,15.61586682000052,53348.32192128001 2025-08-26,19:36:29.000,238,10975023,13925,0,1756236988,12972.381902329995,15.55947377999837,53348.28698568 2025-08-26,19:36:30.000,238,10974977,13885,0,1756236989,12972.37516602,15.552424649999011,53348.24506296 2025-08-26,19:36:31.000,238,10975025,13845,0,1756236990,12972.31453923,15.587670300003083,53348.34288264 2025-08-26,19:36:32.000,238,10975013,13725,0,1756236991,12972.30780291999,15.573572040004365,53348.30095992001 2025-08-26,19:36:33.000,238,10975010,14205,0,1756236992,12972.233703509999,15.545375519999652,53348.27999856001 2025-08-26,19:36:34.000,238,10975055,14125,0,1756236993,12972.22696719999,15.580621170003724,53348.26602432 2025-08-26,19:36:35.000,238,10975032,13965,0,1756236994,12972.200021959994,15.61586682000052,53348.21711448 2025-08-26,19:36:36.000,238,10975053,14045,0,1756236995,12972.20675826999,15.622915949999879,53348.26602432 2025-08-26,19:36:37.000,238,10975017,14005,0,1756236996,12972.213494579999,15.679308990002028,53348.210127360006 2025-08-26,19:36:38.000,238,10975029,14125,0,1756236997,12972.179813029994,15.756849420002254,53348.189166000004 2025-08-26,19:36:39.000,238,10975066,14045,0,1756236998,12972.173076719999,15.806193329997768,53348.17519176 2025-08-26,19:36:40.000,238,10975043,14045,0,1756236999,12972.24717612999,15.883733759997995,53348.161217520006 2025-08-26,19:36:41.000,238,10975020,13765,0,1756237000,12972.30780291999,15.911930280002707,53348.140256160004 2025-08-26,19:36:42.000,238,10975010,13845,0,1756237001,12972.341484469995,15.982421580003574,53348.2241016 2025-08-26,19:36:43.000,238,10975015,14085,0,1756237002,12972.39537495,16.038814619998448,53348.13326904001 2025-08-26,19:36:44.000,238,10975022,14005,0,1756237003,12972.48968328999,16.052912880004442,53348.189166000004 2025-08-26,19:36:45.000,238,10974999,14285,0,1756237004,12972.583991629996,16.06701114000316,53348.21711448 2025-08-26,19:36:46.000,238,10975041,13965,0,1756237005,12972.644618419996,16.0599620100038,53348.28698568 2025-08-26,19:36:47.000,238,10975072,14005,0,1756237006,12972.6985089,16.003568970001652,53348.27999856001 2025-08-26,19:36:48.000,238,10975044,13685,0,1756237007,12972.752399379991,15.926028540001425,53348.2939728 2025-08-26,19:36:49.000,238,10975042,14245,0,1756237008,12972.799553550001,15.876684629998636,53348.34986976001 2025-08-26,19:36:50.000,238,10975021,14085,0,1756237009,12972.813026169992,15.806193329997768,53348.41974096001 2025-08-26,19:36:51.000,238,10975020,13845,0,1756237010,12972.846707719997,15.770947680000972,53348.46166368 2025-08-26,19:36:52.000,238,10975006,13925,0,1756237011,12972.873652959992,15.749800290002895,53348.48262504 2025-08-26,19:36:53.000,238,10974984,13885,0,1756237012,12972.826498789997,15.65816160000395,53348.475637920004 2025-08-26,19:36:54.000,238,10975072,14285,0,1756237013,12972.806289859996,15.637014209998597,53348.524547760004 2025-08-26,19:36:55.000,238,10975065,14165,0,1756237014,12972.839971410001,15.587670300003083,53348.496599280006 2025-08-26,19:36:56.000,238,10975019,13965,0,1756237015,12972.839971410001,15.496031610004138,53348.46166368 2025-08-26,19:36:57.000,238,10975057,13925,0,1756237016,12972.846707719997,15.453736830000707,53348.475637920004 2025-08-26,19:36:58.000,238,10975047,13885,0,1756237017,12972.826498789997,15.446687700001348,53348.41974096001 2025-08-26,19:36:59.000,238,10975084,14045,0,1756237018,12972.813026169992,15.376196400000481,53348.45467656 2025-08-26,19:37:00.000,238,10975019,14085,0,1756237019,12972.806289859996,15.333901620004326,53348.41974096001 2025-08-26,19:37:01.000,238,10974988,14005,0,1756237020,12972.806289859996,15.319803359998332,53348.48961216001 2025-08-26,19:37:02.000,238,10975026,14005,0,1756237021,12972.826498789997,15.355049010002404,53348.55249624 2025-08-26,19:37:03.000,238,10975014,14125,0,1756237022,12972.772608309991,15.326852489997691,53348.51756064001 2025-08-26,19:37:04.000,238,10975053,14125,0,1756237023,12972.786080929996,15.3902946599992,53348.524547760004 2025-08-26,19:37:05.000,238,10974993,14205,0,1756237024,12972.792817239992,15.418491180003912,53348.44768944001 2025-08-26,19:37:06.000,238,10975009,14245,0,1756237025,12972.779344620001,15.460785960000067,53348.4337152 2025-08-26,19:37:07.000,238,10975034,13845,0,1756237026,12972.839971410001,15.510129870002856,53348.48961216001 2025-08-26,19:37:08.000,238,10975003,14165,0,1756237027,12972.839971410001,15.524228130001575,53348.44070232 2025-08-26,19:37:09.000,238,10975082,13925,0,1756237028,12972.853444029992,15.517179000002216,53348.377818240006 2025-08-26,19:37:10.000,238,10975026,14125,0,1756237029,12972.873652959992,15.524228130001575,53348.426728080005 2025-08-26,19:37:11.000,238,10975023,14085,0,1756237030,12972.880389270002,15.496031610004138,53348.377818240006 2025-08-26,19:37:12.000,238,10975009,14205,0,1756237031,12972.907334509997,15.503080740003497,53348.46865080001 2025-08-26,19:37:13.000,238,10975017,14085,0,1756237032,12972.934279749992,15.524228130001575,53348.51057352 2025-08-26,19:37:14.000,238,10975022,13805,0,1756237033,12972.866916649997,15.488982480004779,53348.45467656 2025-08-26,19:37:15.000,238,10975009,14205,0,1756237034,12972.880389270002,15.467835089999426,53348.44070232 2025-08-26,19:37:16.000,238,10975012,13925,0,1756237035,12972.866916649997,15.42554031000327,53348.356856880004 2025-08-26,19:37:17.000,238,10975040,14325,0,1756237036,12972.839971410001,15.42554031000327,53348.44070232 2025-08-26,19:37:18.000,238,10975001,13965,0,1756237037,12972.819762480001,15.43963857000199,53348.41974096001 2025-08-26,19:37:19.000,238,10975054,14085,0,1756237038,12972.819762480001,15.397343789998558,53348.39179248 2025-08-26,19:37:20.000,238,10975016,14245,0,1756237039,12972.846707719997,15.362098140001763,53348.4337152 2025-08-26,19:37:21.000,238,10975051,13925,0,1756237040,12972.873652959992,15.347999880003044,53348.41275384 2025-08-26,19:37:22.000,238,10975015,13925,0,1756237041,12972.900598200002,15.347999880003044,53348.46166368 2025-08-26,19:37:23.000,238,10975039,13885,0,1756237042,12972.920807130002,15.270459450002818,53348.46166368 2025-08-26,19:37:24.000,238,10975088,14245,0,1756237043,12972.994906539992,15.24931206000474,53348.51756064001 2025-08-26,19:37:25.000,238,10975013,13925,0,1756237044,12973.021851780002,15.19996815000195,53348.48961216001 2025-08-26,19:37:26.000,238,10975053,13965,0,1756237045,12973.015115469992,15.178820760003873,53348.48961216001 2025-08-26,19:37:27.000,238,10975013,14085,0,1756237046,12973.095951189993,15.171771630004514,53348.46166368 2025-08-26,19:37:28.000,238,10975011,14205,0,1756237047,12973.042060710002,15.129476850001083,53348.53153488 2025-08-26,19:37:29.000,238,10975071,14445,0,1756237048,12973.075742259993,15.087182069997652,53348.51057352 2025-08-26,19:37:30.000,238,10975052,13725,0,1756237049,12973.069005949998,15.044887290001498,53348.51057352 2025-08-26,19:37:31.000,238,10975015,14125,0,1756237050,12973.015115469992,15.058985550000216,53348.53153488 2025-08-26,19:37:32.000,238,10975046,14085,0,1756237051,12972.988170229997,15.044887290001498,53348.545509120006 2025-08-26,19:37:33.000,238,10975062,14285,0,1756237052,12972.954488679992,15.037838160002138,53348.5035864 2025-08-26,19:37:34.000,238,10975056,14045,0,1756237053,12972.907334509997,15.03078903000278,53348.56647048001 2025-08-26,19:37:35.000,238,10975015,14285,0,1756237054,12972.887125579997,15.03078903000278,53348.496599280006 2025-08-26,19:37:36.000,238,10975044,14565,0,1756237055,12972.819762480001,15.051936420000857,53348.496599280006 2025-08-26,19:37:37.000,238,10975033,13885,0,1756237056,12972.779344620001,15.044887290001498,53348.45467656 2025-08-26,19:37:38.000,238,10975004,14085,0,1756237057,12972.772608309991,15.080132939998293,53348.426728080005 2025-08-26,19:37:39.000,238,10975031,14165,0,1756237058,12972.705245209996,15.066034679999575,53348.44768944001 2025-08-26,19:37:40.000,238,10975006,13805,0,1756237059,12972.725454139996,15.101280330003647,53348.38480536 2025-08-26,19:37:41.000,238,10975030,14045,0,1756237060,12972.711981519991,15.129476850001083,53348.356856880004 2025-08-26,19:37:42.000,238,10975015,14085,0,1756237061,12972.705245209996,15.185869890003232,53348.34986976001 2025-08-26,19:37:43.000,238,10975021,14245,0,1756237062,12972.752399379991,15.228164669999387,53348.363844 2025-08-26,19:37:44.000,238,10975062,14125,0,1756237063,12972.779344620001,15.24931206000474,53348.363844 2025-08-26,19:37:45.000,238,10975046,13885,0,1756237064,12972.813026169992,15.24931206000474,53348.363844 2025-08-26,19:37:46.000,238,10974998,14085,0,1756237065,12972.880389270002,15.277508580002177,53348.31493416 2025-08-26,19:37:47.000,238,10975042,14045,0,1756237066,12972.927543439997,15.347999880003044,53348.2939728 2025-08-26,19:37:48.000,238,10975025,13965,0,1756237067,12972.954488679992,15.362098140001763,53348.30095992001 2025-08-26,19:37:49.000,238,10975052,13805,0,1756237068,12973.001642850002,15.397343789998558,53348.30095992001 2025-08-26,19:37:50.000,238,10974985,14125,0,1756237069,12973.075742259993,15.355049010002404,53348.2241016 2025-08-26,19:37:51.000,238,10974975,13725,0,1756237070,12973.075742259993,15.38324552999984,53348.17519176 2025-08-26,19:37:52.000,238,10974986,13885,0,1756237071,12973.210468459998,15.362098140001763,53348.23807584 2025-08-26,19:37:53.000,238,10975020,13965,0,1756237072,12973.223941079988,15.291606840000895,53348.24506296 2025-08-26,19:37:54.000,238,10974982,13965,0,1756237073,12973.291304179998,15.24931206000474,53348.24506296 2025-08-26,19:37:55.000,238,10975009,14285,0,1756237074,12973.338458349994,15.235213799998746,53348.2939728 2025-08-26,19:37:56.000,238,10975021,13765,0,1756237075,12973.324985729989,15.192919020002591,53348.33589552 2025-08-26,19:37:57.000,238,10975014,14005,0,1756237076,12973.42603037999,15.122427720001724,53348.27301144 2025-08-26,19:37:58.000,238,10975016,14205,0,1756237077,12973.419294069994,15.101280330003647,53348.2939728 2025-08-26,19:37:59.000,238,10975046,13885,0,1756237078,12973.412557759999,15.115378590002365,53348.28698568 2025-08-26,19:38:00.000,238,10975002,14285,0,1756237079,12973.419294069994,15.073083809998934,53348.2939728 2025-08-26,19:38:01.000,238,10974995,13885,0,1756237080,12973.392348829999,15.066034679999575,53348.363844 2025-08-26,19:38:02.000,238,10975020,14285,0,1756237081,12973.351930969999,15.094231200004288,53348.2939728 2025-08-26,19:38:03.000,238,10975032,13925,0,1756237082,12973.318249419994,15.080132939998293,53348.307947040004 2025-08-26,19:38:04.000,238,10975002,13925,0,1756237083,12973.264358939989,15.136525980000442,53348.307947040004 2025-08-26,19:38:05.000,238,10974962,14245,0,1756237084,12973.230677389998,15.15062423999916,53348.31493416 2025-08-26,19:38:06.000,238,10975036,14045,0,1756237085,12973.217204769993,15.19996815000195,53348.28698568 2025-08-26,19:38:07.000,238,10975003,14085,0,1756237086,12973.170050599998,15.221115540000028,53348.28698568 2025-08-26,19:38:08.000,238,10974981,14245,0,1756237087,12973.176786909993,15.2563611900041,53348.27301144 2025-08-26,19:38:09.000,238,10975063,14045,0,1756237088,12973.163314289988,15.319803359998332,53348.23807584 2025-08-26,19:38:10.000,238,10975001,13885,0,1756237089,12973.196995839993,15.38324552999984,53348.24506296 2025-08-26,19:38:11.000,238,10975042,14045,0,1756237090,12973.149841669998,15.38324552999984,53348.259037200005 2025-08-26,19:38:12.000,238,10974994,14285,0,1756237091,12973.237413699993,15.42554031000327,53348.189166000004 2025-08-26,19:38:13.000,238,10975076,13965,0,1756237092,12973.230677389998,15.467835089999426,53348.27301144 2025-08-26,19:38:14.000,238,10975069,14005,0,1756237093,12973.244150009989,15.531277260000934,53348.26602432 2025-08-26,19:38:15.000,238,10975018,14165,0,1756237094,12973.318249419994,15.594719430002442,53348.210127360006 2025-08-26,19:38:16.000,238,10975002,14005,0,1756237095,12973.284567869989,15.622915949999879,53348.23108872001 2025-08-26,19:38:17.000,238,10975048,14245,0,1756237096,12973.331722039999,15.651112470004591,53348.16820464 2025-08-26,19:38:18.000,238,10975047,13965,0,1756237097,12973.365403589989,15.644063339997956,53348.17519176 2025-08-26,19:38:19.000,238,10975035,14405,0,1756237098,12973.40582144999,15.622915949999879,53348.210127360006 2025-08-26,19:38:20.000,238,10975021,14045,0,1756237099,12973.47318455,15.629965079999238,53348.161217520006 2025-08-26,19:38:21.000,238,10975020,14205,0,1756237100,12973.560756579995,15.587670300003083,53348.21711448 2025-08-26,19:38:22.000,238,10975028,13965,0,1756237101,12973.61464706,15.637014209998597,53348.18217888001 2025-08-26,19:38:23.000,238,10975016,13925,0,1756237102,12973.64832860999,15.587670300003083,53348.19615312 2025-08-26,19:38:24.000,238,10975048,14245,0,1756237103,12973.702219089995,15.594719430002442,53348.27301144 2025-08-26,19:38:25.000,238,10975030,14045,0,1756237104,12973.78979111999,15.56652290999773,53348.34986976001 2025-08-26,19:38:26.000,238,10975026,14005,0,1756237105,12973.7763185,15.580621170003724,53348.259037200005 2025-08-26,19:38:27.000,238,10975067,14045,0,1756237106,12973.83020897999,15.538326390000293,53348.30095992001 2025-08-26,19:38:28.000,238,10975061,14325,0,1756237107,12973.911044699991,15.55947377999837,53348.37083112001 2025-08-26,19:38:29.000,238,10975054,14205,0,1756237108,12973.924517319996,15.594719430002442,53348.39877960001 2025-08-26,19:38:30.000,238,10975003,13925,0,1756237109,12973.944726249996,15.629965079999238,53348.38480536 2025-08-26,19:38:31.000,238,10975040,14165,0,1756237110,12973.944726249996,15.644063339997956,53348.39179248 2025-08-26,19:38:32.000,238,10975006,14125,0,1756237111,12973.991880419992,15.65816160000395,53348.33589552 2025-08-26,19:38:33.000,238,10975039,14045,0,1756237112,12973.985144109996,15.61586682000052,53348.2939728 2025-08-26,19:38:34.000,238,10974997,14285,0,1756237113,12973.958198870001,15.637014209998597,53348.30095992001 2025-08-26,19:38:35.000,238,10975023,14205,0,1756237114,12973.958198870001,15.573572040004365,53348.31493416 2025-08-26,19:38:36.000,238,10975007,13885,0,1756237115,12973.924517319996,15.545375519999652,53348.30095992001 2025-08-26,19:38:37.000,238,10975012,13765,0,1756237116,12973.944726249996,15.587670300003083,53348.46166368 2025-08-26,19:38:38.000,238,10975023,14045,0,1756237117,12973.904308389996,15.481933349998144,53348.44070232 2025-08-26,19:38:39.000,238,10975076,13925,0,1756237118,12973.87736315,15.43258944000263,53348.48961216001 2025-08-26,19:38:40.000,238,10974977,14165,0,1756237119,12973.87736315,15.362098140001763,53348.48262504 2025-08-26,19:38:41.000,238,10975021,13965,0,1756237120,12973.863890529996,15.291606840000895,53348.51057352 2025-08-26,19:38:42.000,238,10975045,13925,0,1756237121,12973.843681599996,15.221115540000028,53348.496599280006 2025-08-26,19:38:43.000,238,10975038,14085,0,1756237122,12973.87736315,15.143575109999801,53348.56647048001 2025-08-26,19:38:44.000,238,10975042,14165,0,1756237123,12973.85715422,15.094231200004288,53348.5734576 2025-08-26,19:38:45.000,238,10974989,14205,0,1756237124,12973.904308389996,15.051936420000857,53348.53153488 2025-08-26,19:38:46.000,238,10975012,13845,0,1756237125,12973.937989940001,15.002592509998067,53348.5035864 2025-08-26,19:38:47.000,238,10975030,13845,0,1756237126,12974.032298279992,14.98144511999999,53348.62935456 2025-08-26,19:38:48.000,238,10974994,14005,0,1756237127,12974.099661380002,15.002592509998067,53348.68525152001 2025-08-26,19:38:49.000,238,10975108,14045,0,1756237128,12974.193969719992,15.016690770004061,53348.72018712 2025-08-26,19:38:50.000,238,10975066,14045,0,1756237129,12974.227651269997,15.073083809998934,53348.70621288001 2025-08-26,19:38:51.000,238,10975034,14125,0,1756237130,12974.241123890002,15.129476850001083,53348.65730304001 2025-08-26,19:38:52.000,238,10975054,14165,0,1756237131,12974.295014369993,15.19996815000195,53348.692238640004 2025-08-26,19:38:53.000,238,10975040,14165,0,1756237132,12974.342168540003,15.284557710001536,53348.68525152001 2025-08-26,19:38:54.000,238,10975066,13885,0,1756237133,12974.335432229993,15.347999880003044,53348.73416136001 2025-08-26,19:38:55.000,238,10975018,14165,0,1756237134,12974.389322709998,15.411442050004553,53348.78307120001 2025-08-26,19:38:56.000,238,10975063,13925,0,1756237135,12974.382586399988,15.474884219998785,53348.75512272001 2025-08-26,19:38:57.000,238,10974999,14165,0,1756237136,12974.342168540003,15.545375519999652,53348.7481356 2025-08-26,19:38:58.000,238,10975050,14005,0,1756237137,12974.335432229993,15.580621170003724,53348.74114848 2025-08-26,19:38:59.000,238,10975054,13965,0,1756237138,12974.301750680002,15.594719430002442,53348.79704544 2025-08-26,19:39:00.000,238,10975036,13965,0,1756237139,12974.301750680002,15.601768560001801,53348.76909696 2025-08-26,19:39:01.000,238,10975041,13845,0,1756237140,12974.274805439993,15.594719430002442,53348.69922576 2025-08-26,19:39:12.000,238,10974986,13965,0,1756237151,12974.409531639998,15.178820760003873,53348.811019680004 2025-08-26,19:39:13.000,238,10975014,14085,0,1756237152,12974.382586399988,15.122427720001724,53348.80403256001 2025-08-26,19:39:14.000,238,10975058,14245,0,1756237153,12974.409531639998,15.051936420000857,53348.79704544 2025-08-26,19:39:15.000,238,10975081,13885,0,1756237154,12974.402795329988,15.002592509998067,53348.78307120001 2025-08-26,19:39:16.000,238,10975011,14165,0,1756237155,12974.396059019993,14.967346860001271,53348.76909696 2025-08-26,19:39:17.000,238,10975021,13965,0,1756237156,12974.409531639998,14.932101210004475,53348.82499392001 2025-08-26,19:39:18.000,238,10975032,14085,0,1756237157,12974.362377469988,14.896855560000404,53348.811019680004 2025-08-26,19:39:19.000,238,10975089,14085,0,1756237158,12974.396059019993,14.868659040002967,53348.80403256001 2025-08-26,19:39:20.000,238,10975046,14085,0,1756237159,12974.342168540003,14.84751165000489,53348.859929520004 2025-08-26,19:39:21.000,238,10975010,14085,0,1756237160,12974.315223299993,14.854560780004249,53348.79704544 2025-08-26,19:39:22.000,238,10975019,13885,0,1756237161,12974.315223299993,14.84751165000489,53348.80403256001 2025-08-26,19:39:23.000,238,10975009,13845,0,1756237162,12974.301750680002,14.918002949998481,53348.859929520004 2025-08-26,19:39:24.000,238,10975047,13925,0,1756237163,12974.281541750002,14.995543379998708,53348.887878 2025-08-26,19:39:25.000,238,10975033,14125,0,1756237164,12974.234387579992,15.073083809998934,53348.86691664 2025-08-26,19:39:26.000,238,10975036,14005,0,1756237165,12974.207442339997,15.15767336999852,53348.859929520004 2025-08-26,19:39:27.000,238,10975074,13805,0,1756237166,12974.214178649992,15.221115540000028,53348.83896816 2025-08-26,19:39:28.000,238,10975038,13725,0,1756237167,12974.193969719992,15.340950750003685,53348.7481356 2025-08-26,19:39:29.000,238,10975080,13805,0,1756237168,12974.133342929992,15.43258944000263,53348.73416136001 2025-08-26,19:39:30.000,238,10975052,14245,0,1756237169,12974.153551859992,15.503080740003497,53348.65031592 2025-08-26,19:39:31.000,238,10975073,13805,0,1756237170,12974.153551859992,15.580621170003724,53348.69922576 2025-08-26,19:39:32.000,238,10975030,14205,0,1756237171,12974.160288170002,15.644063339997956,53348.67127728 2025-08-26,19:39:33.000,238,10975012,14045,0,1756237172,12974.193969719992,15.66521073000331,53348.72018712 2025-08-26,19:39:34.000,238,10975057,14165,0,1756237173,12974.220914960002,15.686358120001387,53348.68525152001 2025-08-26,19:39:35.000,238,10975027,14085,0,1756237174,12974.241123890002,15.693407250000746,53348.692238640004 2025-08-26,19:39:36.000,238,10975014,14045,0,1756237175,12974.268069129997,15.700456380000105,53348.70621288001 2025-08-26,19:39:37.000,238,10975005,13685,0,1756237176,12974.348904849998,15.672259860002669,53348.70621288001 2025-08-26,19:39:38.000,238,10975036,13885,0,1756237177,12974.382586399988,15.65816160000395,53348.73416136001 2025-08-26,19:39:39.000,238,10975086,13725,0,1756237178,12974.409531639998,15.60881769000116,53348.72018712 2025-08-26,19:39:40.000,238,10975093,13965,0,1756237179,12974.490367359998,15.538326390000293,53348.72717424 2025-08-26,19:39:41.000,238,10975034,13885,0,1756237180,12974.537521529994,15.510129870002856,53348.79704544 2025-08-26,19:39:52.000,238,10975052,14045,0,1756237191,12974.470158429998,15.326852489997691,53348.85294240001 2025-08-26,19:39:53.000,238,10975052,13845,0,1756237192,12974.416267949993,15.362098140001763,53348.87390376001 2025-08-26,19:39:54.000,238,10975122,14045,0,1756237193,12974.355641159993,15.418491180003912,53348.82499392001 2025-08-26,19:39:55.000,238,10975034,13925,0,1756237194,12974.281541750002,15.467835089999426,53348.79005832 2025-08-26,19:39:56.000,238,10975052,14405,0,1756237195,12974.247860199997,15.517179000002216,53348.80403256001 2025-08-26,19:39:57.000,238,10975008,14365,0,1756237196,12974.214178649992,15.531277260000934,53348.78307120001 2025-08-26,19:39:58.000,238,10975031,13885,0,1756237197,12974.193969719992,15.552424649999011,53348.762109840005 2025-08-26,19:39:59.000,238,10975096,13805,0,1756237198,12974.193969719992,15.601768560001801,53348.75512272001 2025-08-26,19:40:00.000,238,10975066,14125,0,1756237199,12974.167024479997,15.552424649999011,53348.811019680004 2025-08-26,19:40:01.000,238,10975070,14245,0,1756237200,12974.173760789992,15.56652290999773,53348.74114848 2025-08-26,19:40:02.000,238,10975027,13925,0,1756237201,12974.200706030002,15.531277260000934,53348.75512272001 2025-08-26,19:40:03.000,238,10975068,14365,0,1756237202,12974.180497100002,15.517179000002216,53348.811019680004 2025-08-26,19:40:04.000,238,10975050,14085,0,1756237203,12974.180497100002,15.510129870002856,53348.762109840005 2025-08-26,19:40:05.000,238,10975047,14045,0,1756237204,12974.160288170002,15.496031610004138,53348.73416136001 2025-08-26,19:40:06.000,238,10975050,14245,0,1756237205,12974.180497100002,15.43963857000199,53348.74114848 2025-08-26,19:40:07.000,238,10975025,13725,0,1756237206,12974.220914960002,15.481933349998144,53348.643328800004 2025-08-26,19:40:08.000,238,10975075,14165,0,1756237207,12974.180497100002,15.411442050004553,53348.692238640004 2025-08-26,19:40:09.000,238,10975098,13965,0,1756237208,12974.241123890002,15.42554031000327,53348.72717424 2025-08-26,19:40:10.000,238,10975042,14205,0,1756237209,12974.261332820002,15.3902946599992,53348.68525152001 2025-08-26,19:40:11.000,238,10975011,14245,0,1756237210,12974.227651269997,15.3902946599992,53348.70621288001 2025-08-26,19:40:12.000,238,10975047,14165,0,1756237211,12974.200706030002,15.376196400000481,53348.65031592 2025-08-26,19:40:13.000,238,10975025,14445,0,1756237212,12974.193969719992,15.38324552999984,53348.65730304001 2025-08-26,19:40:14.000,238,10975075,13725,0,1756237213,12974.167024479997,15.43963857000199,53348.65031592 2025-08-26,19:40:15.000,238,10975020,13965,0,1756237214,12974.153551859992,15.474884219998785,53348.6083932 2025-08-26,19:40:16.000,238,10975049,13925,0,1756237215,12974.113133999992,15.474884219998785,53348.62935456 2025-08-26,19:40:17.000,238,10975050,13765,0,1756237216,12974.099661380002,15.467835089999426,53348.53153488 2025-08-26,19:40:18.000,238,10975023,14165,0,1756237217,12974.072716139992,15.474884219998785,53348.61538032001 2025-08-26,19:40:19.000,238,10975045,14285,0,1756237218,12974.032298279992,15.510129870002856,53348.61538032001 2025-08-26,19:40:20.000,238,10975051,14005,0,1756237219,12974.045770899997,15.488982480004779,53348.63634168001 2025-08-26,19:40:21.000,238,10975061,14045,0,1756237220,12973.978407800001,15.453736830000707,53348.643328800004 2025-08-26,19:40:22.000,238,10975042,13925,0,1756237221,12973.931253629991,15.404392919997917,53348.60140608 2025-08-26,19:40:23.000,238,10975034,13965,0,1756237222,12973.89757208,15.3902946599992,53348.65031592 2025-08-26,19:40:24.000,238,10975048,14085,0,1756237223,12973.83020897999,15.312754229998973,53348.62236744 2025-08-26,19:40:25.000,238,10975031,14125,0,1756237224,12973.81000004999,15.305705099999614,53348.594418960005 2025-08-26,19:40:26.000,238,10975027,14005,0,1756237225,12973.76958218999,15.312754229998973,53348.63634168001 2025-08-26,19:40:27.000,238,10975047,14165,0,1756237226,12973.75610957,15.291606840000895,53348.6782644 2025-08-26,19:40:28.000,238,10975085,13845,0,1756237227,12973.702219089995,15.24931206000474,53348.67127728 2025-08-26,19:40:29.000,238,10975076,13925,0,1756237228,12973.71569171,15.19996815000195,53348.62236744 2025-08-26,19:40:30.000,238,10975036,14005,0,1756237229,12973.682010159995,15.164722499997879,53348.61538032001 2025-08-26,19:40:31.000,238,10975065,14325,0,1756237230,12973.67527385,15.115378590002365,53348.6083932 2025-08-26,19:40:32.000,238,10975034,13725,0,1756237231,12973.68874646999,15.073083809998934,53348.5734576 2025-08-26,19:40:33.000,238,10975076,14165,0,1756237232,12973.682010159995,15.051936420000857,53348.496599280006 2025-08-26,19:40:34.000,238,10975000,14125,0,1756237233,12973.64832860999,15.016690770004061,53348.51057352 2025-08-26,19:40:35.000,238,10975066,13805,0,1756237234,12973.62811967999,15.002592509998067,53348.44070232 2025-08-26,19:40:36.000,238,10975024,13845,0,1756237235,12973.60791074999,14.97439599000063,53348.46166368 2025-08-26,19:40:37.000,238,10975040,13725,0,1756237236,12973.601174439995,14.97439599000063,53348.39877960001 2025-08-26,19:40:38.000,238,10975069,13925,0,1756237237,12973.58770181999,15.009641640004702,53348.426728080005 2025-08-26,19:40:39.000,238,10975031,14165,0,1756237238,12973.52707502999,14.988494249999349,53348.44768944001 2025-08-26,19:40:40.000,238,10975026,14165,0,1756237239,12973.479920859994,14.995543379998708,53348.30095992001 2025-08-26,19:40:41.000,238,10975079,14165,0,1756237240,12973.392348829999,14.98144511999999,53348.33589552 2025-08-26,19:40:42.000,238,10975038,13885,0,1756237241,12973.358667279994,15.037838160002138,53348.30095992001 2025-08-26,19:40:43.000,238,10975021,13885,0,1756237242,12973.298040489994,15.073083809998934,53348.259037200005 2025-08-26,19:40:44.000,238,10975050,14005,0,1756237243,12973.271095249998,15.073083809998934,53348.210127360006 2025-08-26,19:40:45.000,238,10975031,13885,0,1756237244,12973.176786909993,15.087182069997652,53348.14724328 2025-08-26,19:40:46.000,238,10975046,13685,0,1756237245,12973.136369049993,15.101280330003647,53348.15423040001 2025-08-26,19:40:47.000,238,10975036,13925,0,1756237246,12973.156577979993,15.094231200004288,53348.161217520006 2025-08-26,19:40:48.000,238,10975059,14245,0,1756237247,12973.102687500003,15.143575109999801,53348.15423040001 2025-08-26,19:40:49.000,238,10975075,13925,0,1756237248,12973.089214879998,15.143575109999801,53348.14724328 2025-08-26,19:40:50.000,238,10975042,14165,0,1756237249,12973.021851780002,15.101280330003647,53348.06339784001 2025-08-26,19:40:51.000,238,10975067,14125,0,1756237250,12973.048797019997,15.087182069997652,53348.091346320005 2025-08-26,19:40:52.000,238,10975025,13885,0,1756237251,12973.055533329993,15.066034679999575,53347.9795524 2025-08-26,19:40:53.000,238,10975076,14005,0,1756237252,12973.048797019997,15.016690770004061,53347.93762968 2025-08-26,19:40:54.000,238,10975055,14085,0,1756237253,12973.042060710002,14.988494249999349,53347.91666832001 2025-08-26,19:40:55.000,238,10975033,13725,0,1756237254,12973.109423809998,14.939150340003835,53347.93762968 2025-08-26,19:40:56.000,238,10975077,13805,0,1756237255,12973.176786909993,14.84751165000489,53347.94461680001 2025-08-26,19:40:57.000,238,10975022,13965,0,1756237256,12973.170050599998,14.868659040002967,53347.95160392 2025-08-26,19:40:58.000,238,10975021,14205,0,1756237257,12973.149841669998,14.84751165000489,53347.93064256 2025-08-26,19:40:59.000,238,10975043,14165,0,1756237258,12973.136369049993,14.812266000000818,53347.94461680001 2025-08-26,19:41:00.000,238,10975020,13845,0,1756237259,12973.149841669998,14.784069480003382,53347.9096812 2025-08-26,19:41:01.000,238,10975025,14405,0,1756237260,12973.082478570002,14.7981677400021,53347.89570696001 2025-08-26,19:41:02.000,238,10974995,13885,0,1756237261,12973.062269640002,14.784069480003382,53347.86775848001 2025-08-26,19:41:03.000,238,10975016,14285,0,1756237262,12973.008379159997,14.784069480003382,53347.84679712001 2025-08-26,19:41:04.000,238,10975030,13925,0,1756237263,12972.900598200002,14.812266000000818,53347.91666832001 2025-08-26,19:41:05.000,238,10975012,13885,0,1756237264,12972.813026169992,14.833413389998896,53347.874745600006 2025-08-26,19:41:06.000,238,10975057,13885,0,1756237265,12972.732190449991,14.812266000000818,53347.853784240004 2025-08-26,19:41:07.000,238,10975023,14125,0,1756237266,12972.61767318,14.840462519998255,53347.84679712001 2025-08-26,19:41:08.000,238,10975055,14085,0,1756237267,12972.482946979995,14.896855560000404,53347.78391304 2025-08-26,19:41:09.000,238,10975047,13965,0,1756237268,12972.402111259995,14.889806430001045,53347.707054720006 2025-08-26,19:41:10.000,238,10975023,14085,0,1756237269,12972.32801184999,14.92505207999784,53347.65115776001 2025-08-26,19:41:11.000,238,10975024,14045,0,1756237270,12972.24717612999,14.98144511999999,53347.58128656001 2025-08-26,19:41:12.000,238,10975035,14005,0,1756237271,12972.220230889994,14.953248600002553,53347.588273680005 2025-08-26,19:41:13.000,238,10975019,14005,0,1756237272,12972.193285649999,15.009641640004702,53347.49744112 2025-08-26,19:41:14.000,238,10975050,14165,0,1756237273,12972.193285649999,15.009641640004702,53347.46250552001 2025-08-26,19:41:15.000,238,10975036,13765,0,1756237274,12972.240439819994,14.995543379998708,53347.420582800005 2025-08-26,19:41:16.000,238,10975011,13885,0,1756237275,12972.30780291999,15.016690770004061,53347.420582800005 2025-08-26,19:41:17.000,238,10975014,14045,0,1756237276,12972.402111259995,15.051936420000857,53347.41359568001 2025-08-26,19:41:18.000,238,10975010,14245,0,1756237277,12972.503155909995,15.002592509998067,53347.46250552001 2025-08-26,19:41:19.000,238,10975012,13965,0,1756237278,12972.55704639,15.03078903000278,53347.43455704 2025-08-26,19:41:20.000,238,10975002,13965,0,1756237279,12972.624409489996,14.988494249999349,53347.420582800005 2025-08-26,19:41:21.000,238,10975015,14005,0,1756237280,12972.691772589991,14.988494249999349,53347.48346688001 2025-08-26,19:41:22.000,238,10974992,14045,0,1756237281,12972.759135690001,14.988494249999349,53347.53237672001 2025-08-26,19:41:23.000,238,10975029,13965,0,1756237282,12972.738926760001,14.953248600002553,53347.49744112 2025-08-26,19:41:24.000,238,10975017,13925,0,1756237283,12972.772608309991,14.939150340003835,53347.49744112 2025-08-26,19:41:25.000,238,10975050,14085,0,1756237284,12972.786080929996,14.946199470003194,53347.5253896 2025-08-26,19:41:26.000,238,10975029,14165,0,1756237285,12972.759135690001,14.903904689999763,53347.588273680005 2025-08-26,19:41:27.000,238,10975046,13805,0,1756237286,12972.718717830001,14.918002949998481,53347.5253896 2025-08-26,19:41:28.000,238,10975002,13725,0,1756237287,12972.691772589991,14.896855560000404,53347.56032520001 2025-08-26,19:41:29.000,238,10975040,14085,0,1756237288,12972.61767318,14.875708170002326,53347.57429944 2025-08-26,19:41:30.000,238,10975031,14045,0,1756237289,12972.55031007999,14.854560780004249,53347.58128656001 2025-08-26,19:41:31.000,238,10975036,13925,0,1756237290,12972.503155909995,14.861609910003608,53347.658144880006 2025-08-26,19:41:32.000,238,10975031,13965,0,1756237291,12972.47621067,14.854560780004249,53347.63019640001 2025-08-26,19:41:33.000,238,10975011,13925,0,1756237292,12972.47621067,14.826364259999536,53347.5952608 2025-08-26,19:41:34.000,238,10975036,14205,0,1756237293,12972.42905649999,14.819315130000177,53347.64417064 2025-08-26,19:41:35.000,238,10975016,14005,0,1756237294,12972.381902329995,14.79111861000274,53347.62320928 2025-08-26,19:41:36.000,238,10974989,14045,0,1756237295,12972.341484469995,14.762922089998028,53347.53237672001 2025-08-26,19:41:37.000,238,10975035,13965,0,1756237296,12972.2943303,14.720627310001873,53347.56032520001 2025-08-26,19:41:38.000,238,10975017,13925,0,1756237297,12972.30780291999,14.699479920003796,53347.44853128 2025-08-26,19:41:39.000,238,10975021,14205,0,1756237298,12972.28759398999,14.657185140000365,53347.46250552001 2025-08-26,19:41:40.000,238,10975040,13805,0,1756237299,12972.2943303,14.586693839999498,53347.46250552001 2025-08-26,19:41:41.000,238,10974982,14085,0,1756237300,12972.24717612999,14.558497320002061,53347.39263432001 2025-08-26,19:41:42.000,238,10975029,13965,0,1756237301,12972.27412137,14.558497320002061,53347.371672960006 2025-08-26,19:41:43.000,238,10975024,13885,0,1756237302,12972.25391244,14.52325166999799,53347.35769872 2025-08-26,19:41:44.000,238,10975052,14245,0,1756237303,12972.301066609994,14.537349930003984,53347.47647976 2025-08-26,19:41:45.000,238,10975045,14005,0,1756237304,12972.341484469995,14.530300800004625,53347.40660856 2025-08-26,19:41:46.000,238,10975049,14005,0,1756237305,12972.38863863999,14.579644710000139,53347.371672960006 2025-08-26,19:41:47.000,238,10975045,13805,0,1756237306,12972.41558388,14.628988620002929,53347.37866008 2025-08-26,19:41:48.000,238,10975045,13965,0,1756237307,12972.482946979995,14.678332529998443,53347.42756992 2025-08-26,19:41:49.000,238,10975074,14125,0,1756237308,12972.53683746,14.685381659997802,53347.44154416001 2025-08-26,19:41:50.000,238,10975022,14005,0,1756237309,12972.563782699995,14.706529050003155,53347.469492640004 2025-08-26,19:41:51.000,238,10975036,13965,0,1756237310,12972.631145799991,14.727676440001233,53347.41359568001 2025-08-26,19:41:52.000,238,10975019,14045,0,1756237311,12972.691772589991,14.762922089998028,53347.51141536001 2025-08-26,19:41:53.000,238,10974998,14005,0,1756237312,12972.685036279996,14.769971220004663,53347.47647976 2025-08-26,19:41:54.000,238,10975066,13845,0,1756237313,12972.705245209996,14.784069480003382,53347.51141536001 2025-08-26,19:41:55.000,238,10975042,14045,0,1756237314,12972.685036279996,14.777020350004022,53347.51141536001 2025-08-26,19:41:56.000,238,10975051,14045,0,1756237315,12972.65809104,14.74882382999931,53347.47647976 2025-08-26,19:41:57.000,238,10975038,14085,0,1756237316,12972.624409489996,14.734725570000592,53347.47647976 2025-08-26,19:41:58.000,238,10975052,13965,0,1756237317,12972.624409489996,14.720627310001873,53347.5253896 2025-08-26,19:41:59.000,238,10975088,14045,0,1756237318,12972.583991629996,14.657185140000365,53347.56731232 2025-08-26,19:42:00.000,238,10975018,13885,0,1756237319,12972.523364839995,14.61489036000421,53347.56032520001 2025-08-26,19:42:01.000,238,10975043,13765,0,1756237320,12972.48968328999,14.593742969998857,53347.56032520001 2025-08-26,19:42:02.000,238,10975002,14045,0,1756237321,12972.442529119995,14.579644710000139,53347.53237672001 2025-08-26,19:42:03.000,238,10975056,14085,0,1756237322,12972.341484469995,14.551448190002702,53347.51141536001 2025-08-26,19:42:04.000,238,10975054,14045,0,1756237323,12972.301066609994,14.600792099998216,53347.48346688001 2025-08-26,19:42:05.000,238,10975048,14245,0,1756237324,12972.240439819994,14.628988620002929,53347.34372448001 2025-08-26,19:42:06.000,238,10975028,13925,0,1756237325,12972.179813029994,14.664234269999724,53347.39263432001 2025-08-26,19:42:07.000,238,10975007,14205,0,1756237326,12972.166340409989,14.678332529998443,53347.36468584001 2025-08-26,19:42:08.000,238,10975027,14125,0,1756237327,12972.125922549989,14.720627310001873,53347.350711600004 2025-08-26,19:42:09.000,238,10975023,13765,0,1756237328,12972.112449929999,14.734725570000592,53347.371672960006 2025-08-26,19:42:10.000,238,10975051,13965,0,1756237329,12972.132658859999,14.79111861000274,53347.350711600004 2025-08-26,19:42:11.000,238,10975044,13965,0,1756237330,12972.159604099994,14.79111861000274,53347.33673736 2025-08-26,19:42:12.000,238,10975041,14125,0,1756237331,12972.233703509999,14.784069480003382,53347.350711600004 2025-08-26,19:42:13.000,238,10975053,13885,0,1756237332,12972.361693399995,14.727676440001233,53347.371672960006 2025-08-26,19:42:14.000,238,10975092,13965,0,1756237333,12972.44926542999,14.706529050003155,53347.34372448001 2025-08-26,19:42:15.000,238,10975041,14085,0,1756237334,12972.543573769995,14.657185140000365,53347.371672960006 2025-08-26,19:42:16.000,238,10975029,13965,0,1756237335,12972.644618419996,14.558497320002061,53347.41359568001 2025-08-26,19:42:17.000,238,10975011,14165,0,1756237336,12972.745663069996,14.459809500003757,53347.350711600004 2025-08-26,19:42:18.000,238,10975008,13725,0,1756237337,12972.839971410001,14.417514720000327,53347.39263432001 2025-08-26,19:42:19.000,238,10975048,13925,0,1756237338,12972.860180340002,14.354072549998818,53347.469492640004 2025-08-26,19:42:20.000,238,10975005,14085,0,1756237339,12972.907334509997,14.269482989999233,53347.49744112 2025-08-26,19:42:21.000,238,10975015,13885,0,1756237340,12972.893861889992,14.184893429999647,53347.53237672001 2025-08-26,19:42:22.000,238,10975058,13925,0,1756237341,12972.846707719997,14.128500390004774,53347.54635096 2025-08-26,19:42:23.000,238,10975083,13925,0,1756237342,12972.846707719997,14.121451259998139,53347.64417064 2025-08-26,19:42:24.000,238,10975059,14045,0,1756237343,12972.738926760001,14.100303870000062,53347.65115776001 2025-08-26,19:42:25.000,238,10975036,13885,0,1756237344,12972.691772589991,14.086205610001343,53347.64417064 2025-08-26,19:42:26.000,238,10975050,13965,0,1756237345,12972.664827349996,14.100303870000062,53347.70006760001 2025-08-26,19:42:27.000,238,10975059,14045,0,1756237346,12972.57725532,14.11440212999878,53347.74199032 2025-08-26,19:42:28.000,238,10975006,13885,0,1756237347,12972.523364839995,14.121451259998139,53347.65115776001 2025-08-26,19:42:29.000,238,10975052,14245,0,1756237348,12972.47621067,14.128500390004774,53347.65115776001 2025-08-26,19:42:30.000,238,10975037,14205,0,1756237349,12972.46947435999,14.142598650003492,53347.658144880006 2025-08-26,19:42:31.000,238,10975045,13965,0,1756237350,12972.40884756999,14.128500390004774,53347.637183520004 2025-08-26,19:42:32.000,238,10975052,13885,0,1756237351,12972.381902329995,14.135549520004133,53347.658144880006 2025-08-26,19:42:33.000,238,10975058,14045,0,1756237352,12972.34822077999,14.11440212999878,53347.637183520004 2025-08-26,19:42:34.000,238,10975002,13925,0,1756237353,12972.32801184999,14.11440212999878,53347.658144880006 2025-08-26,19:42:35.000,238,10975061,13765,0,1756237354,12972.34822077999,14.100303870000062,53347.64417064 2025-08-26,19:42:36.000,238,10975027,14085,0,1756237355,12972.341484469995,14.086205610001343,53347.63019640001 2025-08-26,19:42:37.000,238,10975041,13925,0,1756237356,12972.301066609994,14.10735299999942,53347.60224792 2025-08-26,19:42:38.000,238,10975069,14085,0,1756237357,12972.30780291999,14.086205610001343,53347.56032520001 2025-08-26,19:42:39.000,238,10975017,14165,0,1756237358,12972.27412137,14.128500390004774,53347.5952608 2025-08-26,19:42:40.000,238,10975026,14045,0,1756237359,12972.301066609994,14.16374604000157,53347.539363840006 2025-08-26,19:42:41.000,238,10975014,13685,0,1756237360,12972.301066609994,14.16374604000157,53347.42756992 2025-08-26,19:42:42.000,238,10975034,14005,0,1756237361,12972.280857679994,14.206040819997725,53347.41359568001 2025-08-26,19:42:43.000,238,10975017,13805,0,1756237362,12972.28759398999,14.234237340002437,53347.35769872 2025-08-26,19:42:44.000,238,10975028,14205,0,1756237363,12972.2943303,14.241286470001796,53347.35769872 2025-08-26,19:42:45.000,238,10975015,13885,0,1756237364,12972.33474816,14.248335600001155,53347.33673736 2025-08-26,19:42:46.000,238,10975044,13965,0,1756237365,12972.38863863999,14.248335600001155,53347.350711600004 2025-08-26,19:42:47.000,238,10975041,14285,0,1756237366,12972.41558388,14.262433859999874,53347.42756992 2025-08-26,19:42:48.000,238,10974995,13885,0,1756237367,12972.48968328999,14.234237340002437,53347.44154416001 2025-08-26,19:42:49.000,238,10975023,14045,0,1756237368,12972.48968328999,14.191942559999006,53347.44853128 2025-08-26,19:42:50.000,238,10975044,13925,0,1756237369,12972.4964196,14.206040819997725,53347.40660856 2025-08-26,19:42:51.000,238,10975032,13965,0,1756237370,12972.543573769995,14.170795170000929,53347.39263432001 2025-08-26,19:42:52.000,238,10975069,13805,0,1756237371,12972.53683746,14.15669691000221,53347.39263432001 2025-08-26,19:42:53.000,238,10975012,14005,0,1756237372,12972.503155909995,14.149647780002852,53347.32975024 2025-08-26,19:42:54.000,238,10975062,13965,0,1756237373,12972.57725532,14.170795170000929,53347.322763120006 2025-08-26,19:42:55.000,238,10975017,14045,0,1756237374,12972.55704639,14.149647780002852,53347.322763120006 2025-08-26,19:42:56.000,238,10975034,14085,0,1756237375,12972.53683746,14.149647780002852,53347.33673736 2025-08-26,19:42:57.000,238,10974994,13805,0,1756237376,12972.543573769995,14.121451259998139,53347.33673736 2025-08-26,19:42:58.000,238,10975002,13565,0,1756237377,12972.523364839995,14.093254740000702,53347.322763120006 2025-08-26,19:42:59.000,238,10975061,13805,0,1756237378,12972.51662853,14.072107350002625,53347.34372448001 2025-08-26,19:43:00.000,238,10975042,14085,0,1756237379,12972.53010114999,14.015714310000476,53347.371672960006 2025-08-26,19:43:01.000,238,10975004,14085,0,1756237380,12972.4964196,13.902928230003454,53347.27385328001 2025-08-26,19:43:02.000,238,10975002,13965,0,1756237381,12972.462738049995,13.909977360002813,53347.26686616 2025-08-26,19:43:03.000,238,10975009,13845,0,1756237382,12972.40884756999,13.825387800003227,53347.28782752 2025-08-26,19:43:04.000,238,10974978,14285,0,1756237383,12972.40884756999,13.790142149999156,53347.30878888 2025-08-26,19:43:05.000,238,10974965,14085,0,1756237384,12972.34822077999,13.726699979997647,53347.2808404 2025-08-26,19:43:06.000,238,10975045,13925,0,1756237385,12972.321275539995,13.670306940002774,53347.25987904 2025-08-26,19:43:07.000,238,10975037,13845,0,1756237386,12972.25391244,13.691454330000852,53347.24590480001 2025-08-26,19:43:08.000,238,10975023,14245,0,1756237387,12972.27412137,13.656208680004056,53347.21795632 2025-08-26,19:43:09.000,238,10975057,14005,0,1756237388,12972.25391244,13.677356070002133,53347.17603360001 2025-08-26,19:43:10.000,238,10975027,13965,0,1756237389,12972.159604099994,13.642110419998062,53347.134110880004 2025-08-26,19:43:11.000,238,10975020,14405,0,1756237390,12972.22696719999,13.684405200001493,53347.12712376001 2025-08-26,19:43:12.000,238,10975007,14045,0,1756237391,12972.233703509999,13.761945630001719,53347.06423968 2025-08-26,19:43:13.000,238,10975025,13925,0,1756237392,12972.20675826999,13.818338670003868,53347.12013664 2025-08-26,19:43:14.000,238,10975005,14005,0,1756237393,12972.22696719999,13.860633450000023,53347.16205936 2025-08-26,19:43:15.000,238,10975002,13805,0,1756237394,12972.30780291999,13.952272139998968,53347.09917528 2025-08-26,19:43:16.000,238,10975051,14165,0,1756237395,12972.33474816,13.98751779000304,53347.036291200006 2025-08-26,19:43:17.000,238,10975042,14085,0,1756237396,12972.42905649999,14.079156480001984,53347.06423968 2025-08-26,19:43:18.000,238,10974995,14125,0,1756237397,12972.482946979995,14.11440212999878,53347.036291200006 2025-08-26,19:43:19.000,238,10974992,13925,0,1756237398,12972.543573769995,14.15669691000221,53347.0712268 2025-08-26,19:43:20.000,238,10975046,14245,0,1756237399,12972.671563659991,14.198991689998365,53347.07821392001 2025-08-26,19:43:21.000,238,10975023,14165,0,1756237400,12972.846707719997,14.198991689998365,53347.085201040005 2025-08-26,19:43:22.000,238,10975039,14085,0,1756237401,12972.961224990002,14.15669691000221,53347.12712376001 2025-08-26,19:43:23.000,238,10974994,14245,0,1756237402,12973.035324399993,14.121451259998139,53347.155072240006 2025-08-26,19:43:24.000,238,10975038,14085,0,1756237403,12973.176786909993,14.086205610001343,53347.2109692 2025-08-26,19:43:25.000,238,10975039,13765,0,1756237404,12973.250886319998,14.036861699998553,53347.22494344001 2025-08-26,19:43:26.000,238,10975004,14005,0,1756237405,12973.271095249998,13.973419530004321,53347.26686616 2025-08-26,19:43:27.000,238,10975014,14045,0,1756237406,12973.284567869989,13.895879100004095,53347.24590480001 2025-08-26,19:43:28.000,238,10975032,14245,0,1756237407,12973.298040489994,13.825387800003227,53347.22494344001 2025-08-26,19:43:29.000,238,10975011,14085,0,1756237408,12973.277831559994,13.740798240003642,53347.322763120006 2025-08-26,19:43:30.000,238,10975016,14045,0,1756237409,12973.271095249998,13.71260171999893,53347.31577600001 2025-08-26,19:43:31.000,238,10974993,14005,0,1756237410,12973.257622629993,13.635061289998703,53347.41359568001 2025-08-26,19:43:32.000,238,10975022,14085,0,1756237411,12973.170050599998,13.635061289998703,53347.44154416001 2025-08-26,19:43:33.000,238,10975041,13965,0,1756237412,12973.082478570002,13.606864770001266,53347.44853128 2025-08-26,19:43:34.000,238,10974996,14285,0,1756237413,12973.035324399993,13.57161912000447,53347.44853128 2025-08-26,19:43:35.000,238,10975041,14245,0,1756237414,12972.941016060002,13.606864770001266,53347.420582800005 2025-08-26,19:43:36.000,238,10975024,13965,0,1756237415,12972.873652959992,13.606864770001266,53347.42756992 2025-08-26,19:43:37.000,238,10974991,14165,0,1756237416,12972.799553550001,13.550471729999117,53347.42756992 2025-08-26,19:43:38.000,238,10974994,14005,0,1756237417,12972.725454139996,13.592766510002548,53347.42756992 2025-08-26,19:43:39.000,238,10975028,13925,0,1756237418,12972.685036279996,13.656208680004056,53347.48346688001 2025-08-26,19:43:40.000,238,10975020,14085,0,1756237419,12972.631145799991,13.642110419998062,53347.54635096 2025-08-26,19:43:41.000,238,10974991,14285,0,1756237420,12972.604200559996,13.670306940002774,53347.42756992 2025-08-26,19:43:42.000,238,10974984,14085,0,1756237421,12972.563782699995,13.698503460000211,53347.44154416001 2025-08-26,19:43:43.000,238,10975027,13885,0,1756237422,12972.55031007999,13.733749110004283,53347.35769872 2025-08-26,19:43:44.000,238,10975007,14045,0,1756237423,12972.59072793999,13.761945630001719,53347.43455704 2025-08-26,19:43:45.000,238,10974997,14125,0,1756237424,12972.604200559996,13.832436930002586,53347.44154416001 2025-08-26,19:43:46.000,238,10975002,13885,0,1756237425,12972.61093686999,13.853584320000664,53347.36468584001 2025-08-26,19:43:47.000,238,10975029,13925,0,1756237426,12972.664827349996,13.924075620001531,53347.39962144 2025-08-26,19:43:48.000,238,10975018,13685,0,1756237427,12972.6985089,13.945223009999609,53347.36468584001 2025-08-26,19:43:49.000,238,10975065,13885,0,1756237428,12972.725454139996,14.008665180001117,53347.31577600001 2025-08-26,19:43:50.000,238,10975005,13885,0,1756237429,12972.6985089,14.11440212999878,53347.2808404 2025-08-26,19:43:51.000,238,10975003,14085,0,1756237430,12972.705245209996,14.149647780002852,53347.33673736 2025-08-26,19:44:02.000,238,10974981,14085,0,1756237441,12972.34822077999,14.551448190002702,53347.16205936 2025-08-26,19:44:03.000,238,10974992,14205,0,1756237442,12972.32801184999,14.544399060003343,53347.16205936 2025-08-26,19:44:04.000,238,10974985,14245,0,1756237443,12972.30780291999,14.509153409999271,53347.11314952 2025-08-26,19:44:05.000,238,10975009,13885,0,1756237444,12972.240439819994,14.473907760002476,53347.09917528 2025-08-26,19:44:06.000,238,10975010,13725,0,1756237445,12972.20675826999,14.368170810004813,53347.09218816 2025-08-26,19:44:07.000,238,10975038,13925,0,1756237446,12972.193285649999,14.332925160000741,53347.11314952 2025-08-26,19:44:08.000,238,10975003,14085,0,1756237447,12972.152867789999,14.248335600001155,53347.09917528 2025-08-26,19:44:09.000,238,10975015,13805,0,1756237448,12972.152867789999,14.184893429999647,53347.06423968 2025-08-26,19:44:10.000,238,10975028,14045,0,1756237449,12972.166340409989,14.079156480001984,53347.05725256001 2025-08-26,19:44:11.000,238,10974995,14005,0,1756237450,12972.146131479989,14.022763439999835,53347.09917528 2025-08-26,19:44:12.000,238,10974994,14165,0,1756237451,12972.220230889994,13.93112475000089,53347.05725256001 2025-08-26,19:44:13.000,238,10974965,14045,0,1756237452,12972.26738505999,13.888829970004736,53347.05026544 2025-08-26,19:44:14.000,238,10974970,14085,0,1756237453,12972.2943303,13.811289540004509,53347.00834272001 2025-08-26,19:44:15.000,238,10974982,14085,0,1756237454,12972.32801184999,13.797191279998515,53347.07821392001 2025-08-26,19:44:16.000,238,10975022,14325,0,1756237455,12972.361693399995,13.768994760001078,53347.00834272001 2025-08-26,19:44:17.000,238,10975025,14085,0,1756237456,12972.41558388,13.776043890000437,53347.02930408001 2025-08-26,19:44:18.000,238,10975001,14005,0,1756237457,12972.442529119995,13.790142149999156,53346.987381360006 2025-08-26,19:44:19.000,238,10975027,13925,0,1756237458,12972.462738049995,13.853584320000664,53347.015329840004 2025-08-26,19:44:20.000,238,10975015,13805,0,1756237459,12972.43579281,13.902928230003454,53347.015329840004 2025-08-26,19:44:21.000,238,10975030,13725,0,1756237460,12972.482946979995,13.952272139998968,53347.085201040005 2025-08-26,19:44:22.000,238,10974974,14285,0,1756237461,12972.51662853,14.022763439999835,53347.11314952 2025-08-26,19:44:23.000,238,10975050,13885,0,1756237462,12972.43579281,14.093254740000702,53347.14808512001 2025-08-26,19:44:24.000,238,10975025,14205,0,1756237463,12972.42905649999,14.149647780002852,53347.19000784 2025-08-26,19:44:25.000,238,10975007,14165,0,1756237464,12972.38863863999,14.241286470001796,53347.155072240006 2025-08-26,19:44:26.000,238,10975020,14045,0,1756237465,12972.35495709,14.269482989999233,53347.134110880004 2025-08-26,19:44:27.000,238,10975056,14045,0,1756237466,12972.33474816,14.262433859999874,53347.141098 2025-08-26,19:44:28.000,238,10975041,14245,0,1756237467,12972.301066609994,14.290630380004586,53347.09917528 2025-08-26,19:44:29.000,238,10975017,14285,0,1756237468,12972.321275539995,14.311777770002664,53347.12712376001 2025-08-26,19:44:30.000,238,10974990,14045,0,1756237469,12972.2943303,14.283581249997951,53347.05026544 2025-08-26,19:44:31.000,238,10975011,13845,0,1756237470,12972.31453923,14.248335600001155,53347.05725256001 2025-08-26,19:44:32.000,238,10975002,14125,0,1756237471,12972.32801184999,14.227188210003078,53347.0712268 2025-08-26,19:44:33.000,238,10975010,14125,0,1756237472,12972.301066609994,14.177844300000288,53347.09917528 2025-08-26,19:44:34.000,238,10974998,14245,0,1756237473,12972.36842970999,14.121451259998139,53347.12013664 2025-08-26,19:44:35.000,238,10974978,14285,0,1756237474,12972.40884756999,14.086205610001343,53347.085201040005 2025-08-26,19:44:36.000,238,10975011,14205,0,1756237475,12972.422320189995,13.994566920002399,53347.19699496001 2025-08-26,19:44:37.000,238,10974993,13845,0,1756237476,12972.4964196,13.93112475000089,53347.27385328001 2025-08-26,19:44:38.000,238,10975029,14245,0,1756237477,12972.51662853,13.860633450000023,53347.33673736 2025-08-26,19:44:39.000,238,10975008,14045,0,1756237478,12972.55704639,13.776043890000437,53347.371672960006 2025-08-26,19:44:40.000,238,10975012,14085,0,1756237479,12972.57725532,13.740798240003642,53347.34372448001 2025-08-26,19:44:41.000,238,10975019,14085,0,1756237480,12972.59746425,13.642110419998062,53347.40660856 2025-08-26,19:44:42.000,238,10974951,14245,0,1756237481,12972.57725532,13.557520859998476,53347.49744112 2025-08-26,19:44:43.000,238,10975031,14085,0,1756237482,12972.57725532,13.501127820003603,53347.49744112 2025-08-26,19:44:44.000,238,10974983,14245,0,1756237483,12972.583991629996,13.444734780001454,53347.56731232 2025-08-26,19:44:45.000,238,10975011,13885,0,1756237484,12972.53010114999,13.374243480000587,53347.5952608 2025-08-26,19:44:46.000,238,10974991,13965,0,1756237485,12972.523364839995,13.34604696000315,53347.62320928 2025-08-26,19:44:47.000,238,10975053,13925,0,1756237486,12972.50989221999,13.35309609000251,53347.60923504001 2025-08-26,19:44:48.000,238,10975016,13965,0,1756237487,12972.523364839995,13.317850439998438,53347.60923504001 2025-08-26,19:44:49.000,238,10975035,13925,0,1756237488,12972.46947435999,13.34604696000315,53347.67211912 2025-08-26,19:44:50.000,238,10974983,14245,0,1756237489,12972.45600174,13.381292609999946,53347.56731232 2025-08-26,19:44:51.000,238,10975041,14005,0,1756237490,12972.45600174,13.409489130004658,53347.5952608 2025-08-26,19:44:52.000,238,10975022,13885,0,1756237491,12972.44926542999,13.374243480000587,53347.61622216 2025-08-26,19:44:53.000,238,10975050,14125,0,1756237492,12972.4964196,13.451783910000813,53347.588273680005 2025-08-26,19:44:54.000,238,10975057,14085,0,1756237493,12972.4964196,13.458833040000172,53347.637183520004 2025-08-26,19:44:55.000,238,10975031,13765,0,1756237494,12972.50989221999,13.52932434000104,53347.58128656001 2025-08-26,19:44:56.000,238,10975044,13965,0,1756237495,12972.47621067,13.57866825000383,53347.48346688001 2025-08-26,19:44:57.000,238,10975011,14125,0,1756237496,12972.503155909995,13.592766510002548,53347.47647976 2025-08-26,19:44:58.000,238,10974989,14085,0,1756237497,12972.53010114999,13.649159550004697,53347.44853128 2025-08-26,19:44:59.000,238,10975013,14245,0,1756237498,12972.57051900999,13.649159550004697,53347.47647976 2025-08-26,19:45:00.000,238,10975047,13885,0,1756237499,12972.63788211,13.670306940002774,53347.55333808 2025-08-26,19:45:01.000,238,10975030,14165,0,1756237500,12972.685036279996,13.691454330000852,53347.51141536001 2025-08-26,19:45:02.000,238,10975000,14045,0,1756237501,12972.725454139996,13.663257810003415,53347.50442824 2025-08-26,19:45:03.000,238,10975046,14245,0,1756237502,12972.826498789997,13.663257810003415,53347.53237672001 2025-08-26,19:45:04.000,238,10975020,14045,0,1756237503,12972.853444029992,13.635061289998703,53347.490454000006 2025-08-26,19:45:05.000,238,10974989,13965,0,1756237504,12972.961224990002,13.613913900000625,53347.62320928 2025-08-26,19:45:06.000,238,10974982,13885,0,1756237505,12973.028588089997,13.57161912000447,53347.5253896 2025-08-26,19:45:07.000,238,10974992,14085,0,1756237506,12973.089214879998,13.536373470000399,53347.60224792 2025-08-26,19:45:08.000,238,10975012,14285,0,1756237507,12973.163314289988,13.508176950002962,53347.56731232 2025-08-26,19:45:09.000,238,10975011,13845,0,1756237508,12973.217204769993,13.444734780001454,53347.588273680005 2025-08-26,19:45:10.000,238,10975003,13925,0,1756237509,12973.318249419994,13.409489130004658,53347.62320928 2025-08-26,19:45:11.000,238,10974997,13965,0,1756237510,12973.318249419994,13.381292609999946,53347.63019640001 2025-08-26,19:45:22.000,238,10974975,14085,0,1756237521,12973.351930969999,13.176867840003979,53347.65115776001 2025-08-26,19:45:23.000,238,10974983,13885,0,1756237522,12973.372139899999,13.219162620000134,53347.658144880006 2025-08-26,19:45:24.000,238,10975045,13965,0,1756237523,12973.372139899999,13.289653920001001,53347.57429944 2025-08-26,19:45:25.000,238,10974974,14005,0,1756237524,12973.42603037999,13.29670305000036,53347.588273680005 2025-08-26,19:45:26.000,238,10974992,14045,0,1756237525,12973.47318455,13.409489130004658,53347.56731232 2025-08-26,19:45:27.000,238,10974993,14005,0,1756237526,12973.56749288999,13.536373470000399,53347.61622216 2025-08-26,19:45:28.000,238,10975004,13885,0,1756237527,12973.64832860999,13.557520859998476,53347.60224792 2025-08-26,19:45:29.000,238,10975035,14205,0,1756237528,12973.73590064,13.642110419998062,53347.637183520004 2025-08-26,19:45:30.000,238,10975004,14085,0,1756237529,12973.76958218999,13.670306940002774,53347.62320928 2025-08-26,19:45:31.000,238,10974969,13845,0,1756237530,12973.890835769991,13.698503460000211,53347.67910624001 2025-08-26,19:45:32.000,238,10974977,13925,0,1756237531,12973.91778101,13.71260171999893,53347.63019640001 2025-08-26,19:45:33.000,238,10975018,13965,0,1756237532,12973.978407800001,13.733749110004283,53347.63019640001 2025-08-26,19:45:34.000,238,10975021,14005,0,1756237533,12974.059243520001,13.698503460000211,53347.658144880006 2025-08-26,19:45:35.000,238,10975008,14245,0,1756237534,12974.092925069992,13.71260171999893,53347.70006760001 2025-08-26,19:45:36.000,238,10975004,14165,0,1756237535,12974.140079240002,13.684405200001493,53347.67910624001 2025-08-26,19:45:37.000,238,10974980,14205,0,1756237536,12974.167024479997,13.670306940002774,53347.74897744001 2025-08-26,19:45:38.000,238,10975013,14205,0,1756237537,12974.261332820002,13.649159550004697,53347.76295168 2025-08-26,19:45:39.000,238,10975005,14085,0,1756237538,12974.295014369993,13.656208680004056,53347.804874400004 2025-08-26,19:45:40.000,238,10975019,14045,0,1756237539,12974.281541750002,13.656208680004056,53347.79090016 2025-08-26,19:45:41.000,238,10975032,14085,0,1756237540,12974.315223299993,13.642110419998062,53347.79090016 2025-08-26,19:45:42.000,238,10975017,14085,0,1756237541,12974.281541750002,13.663257810003415,53347.7699388 2025-08-26,19:45:43.000,238,10975046,13965,0,1756237542,12974.261332820002,13.670306940002774,53347.81884864001 2025-08-26,19:45:44.000,238,10975025,14125,0,1756237543,12974.274805439993,13.726699979997647,53347.825835760006 2025-08-26,19:45:45.000,238,10975008,13805,0,1756237544,12974.247860199997,13.698503460000211,53347.804874400004 2025-08-26,19:45:46.000,238,10975016,13925,0,1756237545,12974.274805439993,13.733749110004283,53347.83981 2025-08-26,19:45:47.000,238,10975035,14245,0,1756237546,12974.268069129997,13.75489650000236,53347.755964560005 2025-08-26,19:45:48.000,238,10975042,14205,0,1756237547,12974.227651269997,13.790142149999156,53347.74897744001 2025-08-26,19:45:49.000,238,10975004,13725,0,1756237548,12974.214178649992,13.839486060001946,53347.76295168 2025-08-26,19:45:50.000,238,10975045,14165,0,1756237549,12974.234387579992,13.846535190001305,53347.707054720006 2025-08-26,19:45:51.000,238,10975046,14085,0,1756237550,12974.274805439993,13.867682579999382,53347.70006760001 2025-08-26,19:45:52.000,238,10975018,13725,0,1756237551,12974.295014369993,13.8817808399981,53347.72801608001 2025-08-26,19:45:53.000,238,10974991,14245,0,1756237552,12974.268069129997,13.917026490002172,53347.69308048 2025-08-26,19:45:54.000,238,10975016,13965,0,1756237553,12974.288278059998,13.93817388000025,53347.707054720006 2025-08-26,19:45:55.000,238,10975063,13845,0,1756237554,12974.295014369993,13.959321269998327,53347.72801608001 2025-08-26,19:45:56.000,238,10975035,14365,0,1756237555,12974.315223299993,14.008665180001117,53347.74199032 2025-08-26,19:45:57.000,238,10975025,13925,0,1756237556,12974.288278059998,14.015714310000476,53347.74897744001 2025-08-26,19:45:58.000,238,10975027,13965,0,1756237557,12974.315223299993,14.065058220003266,53347.74199032 2025-08-26,19:45:59.000,238,10975064,13925,0,1756237558,12974.295014369993,14.142598650003492,53347.79788728001 2025-08-26,19:46:00.000,238,10975010,14005,0,1756237559,12974.301750680002,14.170795170000929,53347.7699388 2025-08-26,19:46:01.000,238,10975051,14245,0,1756237560,12974.268069129997,14.198991689998365,53347.77692592001 2025-08-26,19:46:02.000,238,10975020,14405,0,1756237561,12974.268069129997,14.21308995000436,53347.79090016 2025-08-26,19:46:03.000,238,10974993,14285,0,1756237562,12974.261332820002,14.234237340002437,53347.755964560005 2025-08-26,19:46:04.000,238,10975052,14165,0,1756237563,12974.274805439993,14.206040819997725,53347.81884864001 2025-08-26,19:46:05.000,238,10975029,13925,0,1756237564,12974.315223299993,14.206040819997725,53347.81884864001 2025-08-26,19:46:06.000,238,10975013,13725,0,1756237565,12974.281541750002,14.191942559999006,53347.79090016 2025-08-26,19:46:07.000,238,10974996,14085,0,1756237566,12974.315223299993,14.142598650003492,53347.79090016 2025-08-26,19:46:08.000,238,10975023,14165,0,1756237567,12974.342168540003,14.100303870000062,53347.83282288 2025-08-26,19:46:09.000,238,10975038,14045,0,1756237568,12974.348904849998,14.100303870000062,53347.88173272 2025-08-26,19:46:10.000,238,10975035,14005,0,1756237569,12974.402795329988,14.065058220003266,53347.86775848001 2025-08-26,19:46:11.000,238,10975040,13885,0,1756237570,12974.396059019993,13.966370399997686,53347.90269408 2025-08-26,19:46:12.000,238,10974999,13885,0,1756237571,12974.402795329988,13.966370399997686,53347.972565280004 2025-08-26,19:46:13.000,238,10975036,14125,0,1756237572,12974.396059019993,13.909977360002813,53347.89570696001 2025-08-26,19:46:14.000,238,10975036,14165,0,1756237573,12974.436476879993,13.8817808399981,53347.95160392 2025-08-26,19:46:15.000,238,10974993,13925,0,1756237574,12974.443213189988,13.860633450000023,53347.9096812 2025-08-26,19:46:16.000,238,10975026,13965,0,1756237575,12974.449949499998,13.853584320000664,53347.95859104 2025-08-26,19:46:17.000,238,10975024,13965,0,1756237576,12974.497103669994,13.825387800003227,53347.9795524 2025-08-26,19:46:18.000,238,10975051,14165,0,1756237577,12974.456685809993,13.853584320000664,53348.00051376 2025-08-26,19:46:19.000,238,10975060,14005,0,1756237578,12974.463422119989,13.8817808399981,53348.08435920001 2025-08-26,19:46:20.000,238,10975024,14085,0,1756237579,12974.423004259988,13.888829970004736,53348.05641072 2025-08-26,19:46:21.000,238,10975049,14005,0,1756237580,12974.328695919998,13.888829970004736,53348.13326904001 2025-08-26,19:46:22.000,238,10975013,14405,0,1756237581,12974.268069129997,13.966370399997686,53348.03544936001 2025-08-26,19:46:23.000,238,10975001,13965,0,1756237582,12974.200706030002,14.001616050001758,53347.993526640006 2025-08-26,19:46:24.000,238,10975029,14245,0,1756237583,12974.153551859992,13.973419530004321,53348.00750088 2025-08-26,19:46:25.000,238,10974981,14125,0,1756237584,12974.092925069992,14.036861699998553,53348.00750088 2025-08-26,19:46:26.000,238,10975029,13965,0,1756237585,12973.985144109996,14.050959960004548,53347.96557816001 2025-08-26,19:46:27.000,238,10974965,14085,0,1756237586,12973.937989940001,14.072107350002625,53348.00051376 2025-08-26,19:46:28.000,238,10975065,14205,0,1756237587,12973.924517319996,14.10735299999942,53347.93064256 2025-08-26,19:46:29.000,238,10974971,13845,0,1756237588,12973.884099459996,14.16374604000157,53348.00750088 2025-08-26,19:46:30.000,238,10975019,14045,0,1756237589,12973.87736315,14.135549520004133,53347.93762968 2025-08-26,19:46:31.000,238,10975020,14165,0,1756237590,12973.85715422,14.135549520004133,53347.9096812 2025-08-26,19:46:32.000,238,10975012,14125,0,1756237591,12973.83694529,14.15669691000221,53347.88173272 2025-08-26,19:46:33.000,238,10974985,13885,0,1756237592,12973.863890529996,14.170795170000929,53347.972565280004 2025-08-26,19:46:34.000,238,10975031,13885,0,1756237593,12973.87736315,14.16374604000157,53347.9795524 2025-08-26,19:46:35.000,238,10975000,14165,0,1756237594,12973.904308389996,14.135549520004133,53347.923655440005 2025-08-26,19:46:36.000,238,10975063,13805,0,1756237595,12973.924517319996,14.149647780002852,53347.9795524 2025-08-26,19:46:37.000,238,10975032,14085,0,1756237596,12973.931253629991,14.093254740000702,53347.94461680001 2025-08-26,19:46:38.000,238,10975019,13805,0,1756237597,12973.937989940001,14.058009090003907,53347.94461680001 2025-08-26,19:46:39.000,238,10974993,13925,0,1756237598,12973.951462559991,14.065058220003266,53347.88871984 2025-08-26,19:46:40.000,238,10975018,14205,0,1756237599,12973.971671489991,14.029812569999194,53347.90269408 2025-08-26,19:46:41.000,238,10974945,14005,0,1756237600,12973.971671489991,13.994566920002399,53347.93064256 2025-08-26,19:46:42.000,238,10975030,13885,0,1756237601,12973.964935179996,14.022763439999835,53347.91666832001 2025-08-26,19:46:43.000,238,10974984,14285,0,1756237602,12973.944726249996,13.93817388000025,53347.91666832001 2025-08-26,19:46:44.000,238,10974981,13685,0,1756237603,12973.951462559991,13.902928230003454,53347.972565280004 2025-08-26,19:46:45.000,238,10974992,14085,0,1756237604,12973.958198870001,13.917026490002172,53347.96557816001 2025-08-26,19:46:46.000,238,10974993,13845,0,1756237605,12973.890835769991,13.959321269998327,53347.89570696001 2025-08-26,19:46:47.000,238,10975045,14045,0,1756237606,12973.850417909991,13.924075620001531,53347.874745600006 2025-08-26,19:46:48.000,238,10975002,14045,0,1756237607,12973.83020897999,13.924075620001531,53347.90269408 2025-08-26,19:46:49.000,238,10975034,13965,0,1756237608,12973.75610957,13.917026490002172,53347.993526640006 2025-08-26,19:46:50.000,238,10974992,14165,0,1756237609,12973.742636949995,13.93817388000025,53347.93064256 2025-08-26,19:46:51.000,238,10975013,14405,0,1756237610,12973.71569171,13.909977360002813,53347.89570696001 2025-08-26,19:46:52.000,238,10975007,14125,0,1756237611,12973.70895539999,13.909977360002813,53347.96557816001 2025-08-26,19:46:53.000,238,10975016,14085,0,1756237612,12973.63485599,13.945223009999609,53347.95160392 2025-08-26,19:46:54.000,238,10975029,13885,0,1756237613,12973.63485599,13.93112475000089,53348.01448800001 2025-08-26,19:46:55.000,238,10975033,14085,0,1756237614,12973.59443813,13.93817388000025,53348.11230768001 2025-08-26,19:46:56.000,238,10974973,14005,0,1756237615,12973.601174439995,13.902928230003454,53348.05641072 2025-08-26,19:46:57.000,238,10975004,14245,0,1756237616,12973.55402027,13.917026490002172,53348.021475120004 2025-08-26,19:46:58.000,238,10975004,14125,0,1756237617,12973.5742292,13.909977360002813,53348.08435920001 2025-08-26,19:46:59.000,238,10975040,14085,0,1756237618,12973.5742292,13.917026490002172,53348.0494236 2025-08-26,19:47:00.000,238,10975020,13885,0,1756237619,12973.55402027,13.917026490002172,53348.02846224 2025-08-26,19:47:01.000,238,10974989,13885,0,1756237620,12973.53381134,13.8817808399981,53348.00750088 2025-08-26,19:47:12.000,238,10974960,14085,0,1756237631,12973.49339348,13.740798240003642,53348.02846224 2025-08-26,19:47:13.000,238,10975003,14005,0,1756237632,12973.479920859994,13.768994760001078,53348.0494236 2025-08-26,19:47:14.000,238,10975097,13965,0,1756237633,12973.459711929994,13.747847370003,53347.9795524 2025-08-26,19:47:15.000,238,10975013,14165,0,1756237634,12973.419294069994,13.719650849998288,53348.01448800001 2025-08-26,19:47:16.000,238,10975047,14005,0,1756237635,12973.46644823999,13.75489650000236,53348.0494236 2025-08-26,19:47:17.000,238,10975052,14125,0,1756237636,12973.432766689999,13.733749110004283,53348.01448800001 2025-08-26,19:47:18.000,238,10975047,13965,0,1756237637,12973.44623930999,13.719650849998288,53348.021475120004 2025-08-26,19:47:19.000,238,10975053,13845,0,1756237638,12973.42603037999,13.71260171999893,53348.021475120004 2025-08-26,19:47:20.000,238,10975062,14245,0,1756237639,12973.46644823999,13.747847370003,53348.02846224 2025-08-26,19:47:21.000,238,10975041,14165,0,1756237640,12973.459711929994,13.797191279998515,53348.01448800001 2025-08-26,19:47:22.000,238,10975006,13965,0,1756237641,12973.44623930999,13.768994760001078,53348.01448800001 2025-08-26,19:47:23.000,238,10975032,14245,0,1756237642,12973.452975619999,13.790142149999156,53348.03544936001 2025-08-26,19:47:24.000,238,10975047,13885,0,1756237643,12973.40582144999,13.790142149999156,53347.993526640006 2025-08-26,19:47:25.000,238,10975040,14045,0,1756237644,12973.392348829999,13.783093019999797,53347.94461680001 2025-08-26,19:47:26.000,238,10975056,14245,0,1756237645,12973.365403589989,13.776043890000437,53347.89570696001 2025-08-26,19:47:27.000,238,10975000,14205,0,1756237646,12973.331722039999,13.811289540004509,53347.81884864001 2025-08-26,19:47:28.000,238,10975028,14045,0,1756237647,12973.304776799989,13.776043890000437,53347.81884864001 2025-08-26,19:47:29.000,238,10975002,14085,0,1756237648,12973.284567869989,13.776043890000437,53347.804874400004 2025-08-26,19:47:30.000,238,10975037,14005,0,1756237649,12973.277831559994,13.761945630001719,53347.89570696001 2025-08-26,19:47:31.000,238,10975025,14045,0,1756237650,12973.217204769993,13.75489650000236,53347.90269408 2025-08-26,19:47:32.000,238,10975049,14165,0,1756237651,12973.196995839993,13.75489650000236,53347.88173272 2025-08-26,19:47:33.000,238,10975079,14165,0,1756237652,12973.136369049993,13.719650849998288,53347.83981 2025-08-26,19:47:34.000,238,10975024,13965,0,1756237653,12973.129632739998,13.71260171999893,53347.79090016 2025-08-26,19:47:35.000,238,10975059,13925,0,1756237654,12973.075742259993,13.71260171999893,53347.72801608001 2025-08-26,19:47:36.000,238,10975088,13885,0,1756237655,12973.062269640002,13.656208680004056,53347.7699388 2025-08-26,19:47:37.000,238,10975070,14165,0,1756237656,12973.042060710002,13.698503460000211,53347.804874400004 2025-08-26,19:47:38.000,238,10975038,14245,0,1756237657,12973.015115469992,13.649159550004697,53347.72801608001 2025-08-26,19:47:39.000,238,10975008,13885,0,1756237658,12973.001642850002,13.656208680004056,53347.74897744001 2025-08-26,19:47:40.000,238,10975044,14245,0,1756237659,12972.988170229997,13.620963029999984,53347.7699388 2025-08-26,19:47:41.000,238,10975024,14245,0,1756237660,12972.947752369997,13.613913900000625,53347.70006760001 2025-08-26,19:47:42.000,238,10975008,14005,0,1756237661,12972.981433920002,13.677356070002133,53347.658144880006 2025-08-26,19:47:43.000,238,10975052,14165,0,1756237662,12972.893861889992,13.620963029999984,53347.60224792 2025-08-26,19:47:44.000,238,10975017,14285,0,1756237663,12972.853444029992,13.592766510002548,53347.67910624001 2025-08-26,19:47:45.000,238,10975035,14245,0,1756237664,12972.826498789997,13.620963029999984,53347.63019640001 2025-08-26,19:47:46.000,238,10975013,13925,0,1756237665,12972.772608309991,13.620963029999984,53347.60224792 2025-08-26,19:47:47.000,238,10975036,13965,0,1756237666,12972.772608309991,13.613913900000625,53347.62320928 2025-08-26,19:47:48.000,238,10975021,13965,0,1756237667,12972.772608309991,13.620963029999984,53347.64417064 2025-08-26,19:47:49.000,238,10975016,14005,0,1756237668,12972.718717830001,13.628012159999344,53347.64417064 2025-08-26,19:47:50.000,238,10975040,14205,0,1756237669,12972.732190449991,13.606864770001266,53347.60923504001 2025-08-26,19:47:51.000,238,10975058,14085,0,1756237670,12972.671563659991,13.635061289998703,53347.56731232 2025-08-26,19:47:52.000,238,10975046,14245,0,1756237671,12972.67829997,13.592766510002548,53347.60923504001 2025-08-26,19:47:53.000,238,10975024,13885,0,1756237672,12972.685036279996,13.606864770001266,53347.64417064 2025-08-26,19:47:54.000,238,10974981,13725,0,1756237673,12972.67829997,13.536373470000399,53347.65115776001 2025-08-26,19:47:55.000,238,10974990,14045,0,1756237674,12972.651354729991,13.52932434000104,53347.637183520004 2025-08-26,19:47:56.000,238,10975053,13965,0,1756237675,12972.651354729991,13.52932434000104,53347.60224792 2025-08-26,19:47:57.000,238,10975034,13845,0,1756237676,12972.624409489996,13.508176950002962,53347.5952608 2025-08-26,19:47:58.000,238,10975033,14005,0,1756237677,12972.57051900999,13.47998042999825,53347.5952608 2025-08-26,19:47:59.000,238,10975037,14045,0,1756237678,12972.563782699995,13.47998042999825,53347.62320928 2025-08-26,19:48:00.000,238,10974989,14045,0,1756237679,12972.57725532,13.465882169999531,53347.67910624001 2025-08-26,19:48:01.000,238,10975053,13925,0,1756237680,12972.583991629996,13.430636520002736,53347.63019640001 2025-08-26,19:48:02.000,238,10975035,14005,0,1756237681,12972.57051900999,13.388341739999305,53347.63019640001 2025-08-26,19:48:03.000,238,10975040,13925,0,1756237682,12972.523364839995,13.388341739999305,53347.65115776001 2025-08-26,19:48:04.000,238,10975040,13845,0,1756237683,12972.51662853,13.331948700004432,53347.67910624001 2025-08-26,19:48:05.000,238,10975069,14405,0,1756237684,12972.47621067,13.367194350001228,53347.55333808 2025-08-26,19:48:06.000,238,10975013,14205,0,1756237685,12972.48968328999,13.360145220001868,53347.658144880006 2025-08-26,19:48:07.000,238,10975057,13965,0,1756237686,12972.44926542999,13.381292609999946,53347.637183520004 2025-08-26,19:48:08.000,238,10975057,13845,0,1756237687,12972.44926542999,13.402439999998023,53347.58128656001 2025-08-26,19:48:09.000,238,10975015,13885,0,1756237688,12972.39537495,13.388341739999305,53347.5952608 2025-08-26,19:48:10.000,238,10975033,14005,0,1756237689,12972.381902329995,13.388341739999305,53347.57429944 2025-08-26,19:48:11.000,238,10975041,13965,0,1756237690,12972.39537495,13.423587390003377,53347.539363840006 2025-08-26,19:48:12.000,238,10975055,13965,0,1756237691,12972.38863863999,13.494078690004244,53347.56731232 2025-08-26,19:48:13.000,238,10975041,13965,0,1756237692,12972.39537495,13.465882169999531,53347.61622216 2025-08-26,19:48:14.000,238,10975042,14045,0,1756237693,12972.341484469995,13.47293129999889,53347.55333808 2025-08-26,19:48:15.000,238,10975043,14005,0,1756237694,12972.34822077999,13.451783910000813,53347.4555184 2025-08-26,19:48:16.000,238,10975024,14085,0,1756237695,12972.321275539995,13.465882169999531,53347.49744112 2025-08-26,19:48:17.000,238,10975033,14125,0,1756237696,12972.34822077999,13.416538260004018,53347.42756992 2025-08-26,19:48:18.000,238,10974991,14045,0,1756237697,12972.301066609994,13.395390869998664,53347.40660856 2025-08-26,19:48:19.000,238,10975034,13885,0,1756237698,12972.260648749994,13.338997830003791,53347.41359568001 2025-08-26,19:48:20.000,238,10975008,14125,0,1756237699,12972.27412137,13.310801309999079,53347.46250552001 2025-08-26,19:48:21.000,238,10975064,14245,0,1756237700,12972.240439819994,13.289653920001001,53347.371672960006 2025-08-26,19:48:22.000,238,10975011,14245,0,1756237701,12972.20675826999,13.268506530002924,53347.40660856 2025-08-26,19:48:23.000,238,10975021,14125,0,1756237702,12972.166340409989,13.219162620000134,53347.301801760004 2025-08-26,19:48:24.000,238,10975026,13845,0,1756237703,12972.173076719999,13.148671319999266,53347.34372448001 2025-08-26,19:48:25.000,238,10974994,13885,0,1756237704,12972.146131479989,13.092278280004393,53347.371672960006 2025-08-26,19:48:26.000,238,10974982,14165,0,1756237705,12972.092240999998,13.092278280004393,53347.322763120006 2025-08-26,19:48:27.000,238,10975011,14085,0,1756237706,12972.078768379994,13.021786980003526,53347.301801760004 2025-08-26,19:48:28.000,238,10975030,14205,0,1756237707,12972.065295759989,13.035885240002244,53347.34372448001 2025-08-26,19:48:29.000,238,10975053,13965,0,1756237708,12972.024877899988,12.979492200000095,53347.30878888 2025-08-26,19:48:30.000,238,10975034,14245,0,1756237709,12971.991196349998,13.000639589998173,53347.322763120006 2025-08-26,19:48:31.000,238,10974987,14125,0,1756237710,12971.984460039988,13.007688720004808,53347.32975024 2025-08-26,19:48:32.000,238,10975025,13885,0,1756237711,12971.964251109988,12.93719742000394,53347.25987904 2025-08-26,19:48:33.000,238,10975044,14085,0,1756237712,12971.937305869993,12.972443070000736,53347.33673736 2025-08-26,19:48:34.000,238,10975055,13965,0,1756237713,12971.910360629998,12.958344810002018,53347.28782752 2025-08-26,19:48:35.000,238,10975051,14005,0,1756237714,12971.937305869993,12.965393940001377,53347.21795632 2025-08-26,19:48:36.000,238,10975032,13965,0,1756237715,12971.869942769998,12.958344810002018,53347.31577600001 2025-08-26,19:48:37.000,238,10974981,14245,0,1756237716,12971.856470149993,12.951295680002659,53347.2808404 2025-08-26,19:48:38.000,238,10975016,14165,0,1756237717,12971.809315979997,12.909000899999228,53347.16904648 2025-08-26,19:48:39.000,238,10975037,13885,0,1756237718,12971.795843359992,12.901951769999869,53347.19699496001 2025-08-26,19:48:40.000,238,10974999,13925,0,1756237719,12971.775634429992,12.93719742000394,53347.16904648 2025-08-26,19:48:41.000,238,10975001,14045,0,1756237720,12971.762161810002,12.89490264000051,53347.16904648 2025-08-26,19:48:42.000,238,10975011,14245,0,1756237721,12971.735216569992,12.873755250002432,53347.12712376001 2025-08-26,19:48:43.000,238,10975008,14085,0,1756237722,12971.681326090002,12.866706120003073,53347.06423968 2025-08-26,19:48:44.000,238,10975047,13925,0,1756237723,12971.661117160002,12.831460469999001,53347.12013664 2025-08-26,19:48:45.000,238,10974987,14005,0,1756237724,12971.647644539997,12.796214820002206,53347.09218816 2025-08-26,19:48:46.000,238,10974988,14045,0,1756237725,12971.640908230002,12.782116560003487,53347.155072240006 2025-08-26,19:48:47.000,238,10975025,13925,0,1756237726,12971.647644539997,12.760969169998134,53347.19699496001 2025-08-26,19:48:48.000,238,10975002,14045,0,1756237727,12971.674589779992,12.690477870004543,53347.141098 2025-08-26,19:48:49.000,238,10975058,14245,0,1756237728,12971.688062399997,12.66933047999919,53347.16205936 2025-08-26,19:48:50.000,238,10975016,14085,0,1756237729,12971.721743950002,12.676379609998548,53347.17603360001 2025-08-26,19:48:51.000,238,10975032,14285,0,1756237730,12971.728480259997,12.627035700003034,53347.23193056 2025-08-26,19:49:02.000,238,10975020,13965,0,1756237741,12971.789107049997,12.274579199998698,53347.29481464001 2025-08-26,19:49:03.000,238,10975012,14205,0,1756237742,12971.721743950002,12.281628329998057,53347.301801760004 2025-08-26,19:49:04.000,238,10975012,14045,0,1756237743,12971.735216569992,12.246382680001261,53347.26686616 2025-08-26,19:49:05.000,238,10975039,13885,0,1756237744,12971.694798709992,12.218186160003825,53347.24590480001 2025-08-26,19:49:06.000,238,10975009,14085,0,1756237745,12971.661117160002,12.267530069999339,53347.25987904 2025-08-26,19:49:07.000,238,10975001,13925,0,1756237746,12971.627435609997,12.239333550001902,53347.16904648 2025-08-26,19:49:08.000,238,10975052,14005,0,1756237747,12971.566808819996,12.197038769998471,53347.26686616 2025-08-26,19:49:09.000,238,10974988,13965,0,1756237748,12971.553336199991,12.189989639999112,53347.23193056 2025-08-26,19:49:10.000,238,10975002,14125,0,1756237749,12971.533127269991,12.175891380000394,53347.252891920005 2025-08-26,19:49:11.000,238,10975040,13885,0,1756237750,12971.445555239996,12.133596600004239,53347.2109692 2025-08-26,19:49:12.000,238,10975042,13965,0,1756237751,12971.41187368999,12.133596600004239,53347.252891920005 2025-08-26,19:49:13.000,238,10975034,14085,0,1756237752,12971.41861,12.147694860002957,53347.29481464001 2025-08-26,19:49:14.000,238,10975017,14205,0,1756237753,12971.425346309996,12.098350950000167,53347.301801760004 2025-08-26,19:49:15.000,238,10975014,13925,0,1756237754,12971.43881893,12.098350950000167,53347.322763120006 2025-08-26,19:49:16.000,238,10975010,14245,0,1756237755,12971.39166475999,12.03490877999866,53347.29481464001 2025-08-26,19:49:17.000,238,10974981,14245,0,1756237756,12971.39840107,12.006712260001223,53347.35769872 2025-08-26,19:49:18.000,238,10975055,14045,0,1756237757,12971.39166475999,11.950319219999074,53347.37866008 2025-08-26,19:49:19.000,238,10975027,13765,0,1756237758,12971.41861,11.943270089999714,53347.36468584001 2025-08-26,19:49:20.000,238,10975060,14005,0,1756237759,12971.39166475999,11.872778789998847,53347.350711600004 2025-08-26,19:49:21.000,238,10975071,14085,0,1756237760,12971.39166475999,11.858680530000129,53347.31577600001 2025-08-26,19:49:22.000,238,10975060,14005,0,1756237761,12971.39840107,11.837533140002051,53347.32975024 2025-08-26,19:49:23.000,238,10975014,14005,0,1756237762,12971.33777428,11.84458227000141,53347.33673736 2025-08-26,19:49:24.000,238,10974989,14125,0,1756237763,12971.304092729995,11.79523835999862,53347.28782752 2025-08-26,19:49:25.000,238,10975055,14245,0,1756237764,12971.29735642,11.767041840001184,53347.24590480001 2025-08-26,19:49:26.000,238,10975023,14205,0,1756237765,12971.283883799995,11.731796190004388,53347.322763120006 2025-08-26,19:49:27.000,238,10975076,14245,0,1756237766,12971.263674869995,11.774090970000543,53347.301801760004 2025-08-26,19:49:28.000,238,10975043,14405,0,1756237767,12971.263674869995,11.745894450003107,53347.24590480001 2025-08-26,19:49:29.000,238,10975019,13885,0,1756237768,12971.203048079995,11.724747059997753,53347.23193056 2025-08-26,19:49:30.000,238,10975001,14125,0,1756237769,12971.17610284,11.731796190004388,53347.23193056 2025-08-26,19:49:31.000,238,10974999,14125,0,1756237770,12971.182839149995,11.738845320003747,53347.19699496001 2025-08-26,19:49:32.000,238,10975048,14045,0,1756237771,12971.13568498,11.731796190004388,53347.17603360001 2025-08-26,19:49:33.000,238,10975025,14085,0,1756237772,12971.13568498,11.738845320003747,53347.155072240006 2025-08-26,19:49:34.000,238,10974979,14165,0,1756237773,12971.12894866999,11.731796190004388,53347.06423968 2025-08-26,19:49:35.000,238,10974998,13925,0,1756237774,12971.142421289995,11.731796190004388,53347.09218816 2025-08-26,19:49:36.000,238,10975027,14165,0,1756237775,12971.07505819,11.647206630004803,53347.06423968 2025-08-26,19:49:37.000,238,10975032,14085,0,1756237776,12971.13568498,11.62605923999945,53347.06423968 2025-08-26,19:49:38.000,238,10974977,14085,0,1756237777,12971.11547605,11.590813590002654,53347.04327832 2025-08-26,19:49:39.000,238,10974953,14085,0,1756237778,12971.08853080999,11.583764460003295,53347.085201040005 2025-08-26,19:49:40.000,238,10975062,13885,0,1756237779,12971.09526712,11.513273160002427,53347.07821392001 2025-08-26,19:49:41.000,238,10975027,14005,0,1756237780,12971.061585569994,11.463929249999637,53347.05725256001 2025-08-26,19:49:42.000,238,10975024,14405,0,1756237781,12971.06832187999,11.414585340004123,53347.02231696 2025-08-26,19:49:43.000,238,10975019,13965,0,1756237782,12971.05484926,11.407536210004764,53347.07821392001 2025-08-26,19:49:44.000,238,10975008,14085,0,1756237783,12971.02790401999,11.379339690000052,53347.10616240001 2025-08-26,19:49:45.000,238,10975044,13725,0,1756237784,12971.03464033,11.337044910003897,53347.05026544 2025-08-26,19:49:46.000,238,10974993,13885,0,1756237785,12971.014431399999,11.301799259999825,53347.085201040005 2025-08-26,19:49:47.000,238,10975020,14125,0,1756237786,12971.014431399999,11.301799259999825,53347.12712376001 2025-08-26,19:49:48.000,238,10975020,14205,0,1756237787,12971.09526712,11.273602740002389,53347.07821392001 2025-08-26,19:49:49.000,238,10975010,13805,0,1756237788,12971.05484926,11.25950448000367,53347.09917528 2025-08-26,19:49:50.000,238,10974962,14245,0,1756237789,12971.10873973999,11.25950448000367,53347.12712376001 2025-08-26,19:49:51.000,238,10975008,14165,0,1756237790,12971.162630219995,11.21720970000024,53347.141098 2025-08-26,19:49:52.000,238,10975013,14405,0,1756237791,12971.20978438999,11.231307959998958,53347.23891768 2025-08-26,19:49:53.000,238,10975054,14405,0,1756237792,12971.25020224999,11.238357089998317,53347.24590480001 2025-08-26,19:49:54.000,238,10975002,13925,0,1756237793,12971.27041117999,11.238357089998317,53347.26686616 2025-08-26,19:49:55.000,238,10975034,14045,0,1756237794,12971.25020224999,11.231307959998958,53347.183020720004 2025-08-26,19:49:56.000,238,10975026,13845,0,1756237795,12971.25020224999,11.252455350004311,53347.203982080006 2025-08-26,19:49:57.000,238,10975015,14125,0,1756237796,12971.25693856,11.25950448000367,53347.183020720004 2025-08-26,19:49:58.000,238,10975033,13565,0,1756237797,12971.20978438999,11.245406219997676,53347.23891768 2025-08-26,19:49:59.000,238,10975027,14165,0,1756237798,12971.18957545999,11.224258829999599,53347.2109692 2025-08-26,19:50:00.000,238,10975003,13925,0,1756237799,12971.19631177,11.245406219997676,53347.203982080006 2025-08-26,19:50:01.000,238,10975053,13845,0,1756237800,12971.16936652999,11.231307959998958,53347.252891920005 2025-08-26,19:50:02.000,238,10975040,13965,0,1756237801,12971.182839149995,11.231307959998958,53347.27385328001 2025-08-26,19:50:03.000,238,10974980,13725,0,1756237802,12971.15589391,11.21720970000024,53347.252891920005 2025-08-26,19:50:04.000,238,10975029,14005,0,1756237803,12971.14915759999,11.224258829999599,53347.24590480001 2025-08-26,19:50:05.000,238,10975007,13885,0,1756237804,12971.13568498,11.224258829999599,53347.30878888 2025-08-26,19:50:06.000,238,10975035,14165,0,1756237805,12971.11547605,11.25950448000367,53347.25987904 2025-08-26,19:50:07.000,238,10975024,14085,0,1756237806,12971.142421289995,11.245406219997676,53347.17603360001 2025-08-26,19:50:08.000,238,10975003,13965,0,1756237807,12971.102003429995,11.26655361000303,53347.16205936 2025-08-26,19:50:09.000,238,10975040,13925,0,1756237808,12971.102003429995,11.308848389999184,53347.12013664 2025-08-26,19:50:10.000,238,10974997,14165,0,1756237809,12971.102003429995,11.294750130000466,53347.09218816 2025-08-26,19:50:11.000,238,10975038,14045,0,1756237810,12971.2165207,11.301799259999825,53347.23891768 2025-08-26,19:50:12.000,238,10975039,14005,0,1756237811,12971.20978438999,11.365241430001333,53347.2109692 2025-08-26,19:50:13.000,238,10975036,14085,0,1756237812,12971.20978438999,11.308848389999184,53347.17603360001 2025-08-26,19:50:14.000,238,10975072,14285,0,1756237813,12971.23672963,11.337044910003897,53347.19000784 2025-08-26,19:50:15.000,238,10975061,14085,0,1756237814,12971.22999331999,11.322946649997903,53347.19699496001 2025-08-26,19:50:16.000,238,10975009,13925,0,1756237815,12971.243465939995,11.344094040003256,53347.23193056 2025-08-26,19:50:17.000,238,10975041,13685,0,1756237816,12971.263674869995,11.351143170002615,53347.21795632 2025-08-26,19:50:18.000,238,10975044,14165,0,1756237817,12971.29062010999,11.337044910003897,53347.22494344001 2025-08-26,19:50:19.000,238,10975034,13885,0,1756237818,12971.304092729995,11.337044910003897,53347.22494344001 2025-08-26,19:50:20.000,238,10975058,13805,0,1756237819,12971.283883799995,11.329995780004538,53347.19000784 2025-08-26,19:50:21.000,238,10975042,14245,0,1756237820,12971.35124689999,11.400487079998129,53347.25987904 2025-08-26,19:50:22.000,238,10975040,14365,0,1756237821,12971.31756535,11.407536210004764,53347.21795632 2025-08-26,19:50:23.000,238,10975006,14005,0,1756237822,12971.364719519996,11.414585340004123,53347.12013664 2025-08-26,19:50:24.000,238,10975073,14245,0,1756237823,12971.39840107,11.407536210004764,53347.19000784 2025-08-26,19:50:25.000,238,10975059,14085,0,1756237824,12971.445555239996,11.4357327300022,53347.134110880004 2025-08-26,19:50:26.000,238,10975050,14245,0,1756237825,12971.465764169996,11.463929249999637,53347.19699496001 2025-08-26,19:50:27.000,238,10975011,14045,0,1756237826,12971.499445720001,11.478027509998356,53347.16904648 2025-08-26,19:50:28.000,238,10974989,14085,0,1756237827,12971.539863580001,11.520322290001786,53347.16904648 2025-08-26,19:50:29.000,238,10974982,14245,0,1756237828,12971.613962989992,11.548518809999223,53347.155072240006 2025-08-26,19:50:30.000,238,10974998,13965,0,1756237829,12971.667853469997,11.576715330003935,53347.141098 2025-08-26,19:50:31.000,238,10975047,14005,0,1756237830,12971.694798709992,11.590813590002654,53347.134110880004 2025-08-26,19:50:32.000,238,10975089,14125,0,1756237831,12971.694798709992,11.62605923999945,53347.12712376001 2025-08-26,19:50:33.000,238,10975047,13885,0,1756237832,12971.741952880002,11.640157499998168,53347.12712376001 2025-08-26,19:50:34.000,238,10974995,14125,0,1756237833,12971.802579670002,11.661304890003521,53347.17603360001 2025-08-26,19:50:35.000,238,10975046,13965,0,1756237834,12971.721743950002,11.696550540000317,53347.09218816 2025-08-26,19:50:36.000,238,10975023,13965,0,1756237835,12971.721743950002,11.717697929998394,53347.16904648 2025-08-26,19:50:37.000,238,10975021,14125,0,1756237836,12971.768898119997,11.774090970000543,53347.16904648 2025-08-26,19:50:38.000,238,10975031,14125,0,1756237837,12971.728480259997,11.80228748999798,53347.141098 2025-08-26,19:50:39.000,238,10975010,13885,0,1756237838,12971.741952880002,11.929171830000996,53347.183020720004 2025-08-26,19:50:40.000,238,10975067,13805,0,1756237839,12971.748689189997,11.950319219999074,53347.17603360001 2025-08-26,19:50:41.000,238,10975008,13605,0,1756237840,12971.762161810002,12.041957909998018,53347.16205936 2025-08-26,19:50:42.000,238,10975024,13885,0,1756237841,12971.741952880002,12.07720356000209,53347.12013664 2025-08-26,19:50:43.000,238,10974981,13925,0,1756237842,12971.735216569992,12.147694860002957,53347.07821392001 2025-08-26,19:50:44.000,238,10975026,13965,0,1756237843,12971.715007639992,12.182940509999753,53347.134110880004 2025-08-26,19:50:45.000,238,10975006,14085,0,1756237844,12971.735216569992,12.225235290003184,53347.085201040005 2025-08-26,19:50:46.000,238,10975004,13885,0,1756237845,12971.735216569992,12.274579199998698,53347.09917528 2025-08-26,19:50:47.000,238,10975013,14085,0,1756237846,12971.694798709992,12.330972240000847,53347.05026544 2025-08-26,19:50:48.000,238,10975056,14245,0,1756237847,12971.768898119997,12.338021370000206,53347.05026544 2025-08-26,19:50:49.000,238,10975022,13885,0,1756237848,12971.795843359992,12.359168759998283,53347.155072240006 2025-08-26,19:50:50.000,238,10975041,14245,0,1756237849,12971.809315979997,12.338021370000206,53347.12712376001 2025-08-26,19:50:51.000,238,10975047,14125,0,1756237850,12971.869942769998,12.359168759998283,53347.16205936 2025-08-26,19:50:52.000,238,10975017,14045,0,1756237851,12971.896888009993,12.338021370000206,53347.183020720004 2025-08-26,19:50:53.000,238,10975053,14045,0,1756237852,12971.977723729993,12.380316150003637,53347.26686616 2025-08-26,19:50:54.000,238,10975051,14045,0,1756237853,12971.997932659993,12.373267020004278,53347.322763120006 2025-08-26,19:50:55.000,238,10975019,13965,0,1756237854,12972.065295759989,12.359168759998283,53347.34372448001 2025-08-26,19:50:56.000,238,10975058,13885,0,1756237855,12972.078768379994,12.380316150003637,53347.33673736 2025-08-26,19:50:57.000,238,10975049,13925,0,1756237856,12972.098977309994,12.387365280002996,53347.28782752 2025-08-26,19:50:58.000,238,10975004,14085,0,1756237857,12972.139395169994,12.422610929999792,53347.34372448001 2025-08-26,19:50:59.000,238,10974995,14005,0,1756237858,12972.146131479989,12.464905710003222,53347.322763120006 2025-08-26,19:51:00.000,238,10975010,13725,0,1756237859,12972.173076719999,12.500151360000018,53347.322763120006 2025-08-26,19:51:01.000,238,10974964,14085,0,1756237860,12972.193285649999,12.549495270002808,53347.28782752 2025-08-26,19:51:02.000,238,10975005,13885,0,1756237861,12972.193285649999,12.549495270002808,53347.26686616 2025-08-26,19:51:03.000,238,10975052,13805,0,1756237862,12972.233703509999,12.605888309997681,53347.32975024 2025-08-26,19:51:04.000,238,10974991,14325,0,1756237863,12972.25391244,12.627035700003034,53347.371672960006 2025-08-26,19:51:05.000,238,10975043,14005,0,1756237864,12972.28759398999,12.66228134999983,53347.31577600001 2025-08-26,19:51:06.000,238,10975033,13925,0,1756237865,12972.301066609994,12.648183090001112,53347.35769872 2025-08-26,19:51:07.000,238,10975044,14165,0,1756237866,12972.30780291999,12.655232220000471,53347.350711600004 2025-08-26,19:51:08.000,238,10975051,14045,0,1756237867,12972.33474816,12.655232220000471,53347.30878888 2025-08-26,19:51:09.000,238,10975032,14245,0,1756237868,12972.35495709,12.634084830002394,53347.3856472 2025-08-26,19:51:10.000,238,10975030,13845,0,1756237869,12972.35495709,12.584740919999604,53347.37866008 2025-08-26,19:51:11.000,238,10975053,14205,0,1756237870,12972.361693399995,12.619986570003675,53347.350711600004 2025-08-26,19:51:12.000,238,10975051,13965,0,1756237871,12972.37516602,12.577691790000245,53347.41359568001 2025-08-26,19:51:13.000,238,10975012,14005,0,1756237872,12972.42905649999,12.598839179998322,53347.3856472 2025-08-26,19:51:14.000,238,10975045,13885,0,1756237873,12972.402111259995,12.514249619998736,53347.40660856 2025-08-26,19:51:15.000,238,10975057,14005,0,1756237874,12972.42905649999,12.52834788000473,53347.420582800005 2025-08-26,19:51:16.000,238,10974979,14005,0,1756237875,12972.442529119995,12.52834788000473,53347.47647976 2025-08-26,19:51:17.000,238,10975035,14165,0,1756237876,12972.503155909995,12.4860531000013,53347.469492640004 2025-08-26,19:51:18.000,238,10974985,14005,0,1756237877,12972.482946979995,12.47900397000194,53347.48346688001 2025-08-26,19:51:19.000,238,10975059,14085,0,1756237878,12972.50989221999,12.464905710003222,53347.55333808 2025-08-26,19:51:20.000,238,10974994,14245,0,1756237879,12972.482946979995,12.443758319997869,53347.5253896 2025-08-26,19:51:21.000,238,10975029,13965,0,1756237880,12972.53683746,12.422610929999792,53347.469492640004 2025-08-26,19:51:32.000,238,10975016,13885,0,1756237891,12972.57725532,12.063105300003372,53347.60224792 2025-08-26,19:51:33.000,238,10975010,14005,0,1756237892,12972.59746425,12.041957909998018,53347.61622216 2025-08-26,19:51:34.000,238,10975013,13925,0,1756237893,12972.583991629996,12.013761390000582,53347.60224792 2025-08-26,19:51:35.000,238,10974998,13885,0,1756237894,12972.53683746,11.971466610004427,53347.63019640001 2025-08-26,19:51:36.000,238,10975019,13885,0,1756237895,12972.583991629996,11.964417479997792,53347.67211912 2025-08-26,19:51:37.000,238,10974999,13925,0,1756237896,12972.53683746,11.950319219999074,53347.658144880006 2025-08-26,19:51:38.000,238,10975004,14085,0,1756237897,12972.57051900999,11.950319219999074,53347.686093360004 2025-08-26,19:51:39.000,238,10975036,14165,0,1756237898,12972.543573769995,11.8939261800042,53347.70006760001 2025-08-26,19:51:40.000,238,10974997,14285,0,1756237899,12972.55704639,11.858680530000129,53347.72102896 2025-08-26,19:51:41.000,238,10975009,14165,0,1756237900,12972.563782699995,11.858680530000129,53347.78391304 2025-08-26,19:51:42.000,238,10975044,13925,0,1756237901,12972.583991629996,11.84458227000141,53347.78391304 2025-08-26,19:51:43.000,238,10974971,14085,0,1756237902,12972.61093686999,11.774090970000543,53347.804874400004 2025-08-26,19:51:44.000,238,10975011,14045,0,1756237903,12972.57725532,11.710648799999035,53347.81884864001 2025-08-26,19:51:45.000,238,10975002,14085,0,1756237904,12972.59072793999,11.703599669999676,53347.83981 2025-08-26,19:51:46.000,238,10975029,13925,0,1756237905,12972.57725532,11.66835402000288,53347.79788728001 2025-08-26,19:51:47.000,238,10975035,13925,0,1756237906,12972.563782699995,11.62605923999945,53347.79788728001 2025-08-26,19:51:48.000,238,10974980,14245,0,1756237907,12972.624409489996,11.61901011000009,53347.83282288 2025-08-26,19:51:49.000,238,10975016,14045,0,1756237908,12972.59072793999,11.611960980000731,53347.825835760006 2025-08-26,19:51:50.000,238,10975016,14405,0,1756237909,12972.59746425,11.569666200004576,53347.853784240004 2025-08-26,19:51:51.000,238,10975039,14045,0,1756237910,12972.53683746,11.569666200004576,53347.86077136 2025-08-26,19:52:02.000,238,10975016,13885,0,1756237921,12972.503155909995,11.604911850001372,53347.88871984 2025-08-26,19:52:03.000,238,10974990,13885,0,1756237922,12972.4964196,11.569666200004576,53347.9096812 2025-08-26,19:52:04.000,238,10974998,13925,0,1756237923,12972.503155909995,11.576715330003935,53347.91666832001 2025-08-26,19:52:05.000,238,10975022,14005,0,1756237924,12972.4964196,11.562617069997941,53347.95160392 2025-08-26,19:52:06.000,238,10975024,14205,0,1756237925,12972.503155909995,11.576715330003935,53347.972565280004 2025-08-26,19:52:07.000,238,10974981,14125,0,1756237926,12972.51662853,11.562617069997941,53348.02846224 2025-08-26,19:52:08.000,238,10975044,14165,0,1756237927,12972.53683746,11.576715330003935,53347.9795524 2025-08-26,19:52:09.000,238,10974993,13965,0,1756237928,12972.503155909995,11.597862720002013,53347.93064256 2025-08-26,19:52:10.000,238,10975034,14045,0,1756237929,12972.4964196,11.541469679999864,53347.874745600006 2025-08-26,19:52:11.000,238,10975046,14165,0,1756237930,12972.53010114999,11.583764460003295,53347.923655440005 2025-08-26,19:52:12.000,238,10975011,14125,0,1756237931,12972.503155909995,11.611960980000731,53347.93064256 2025-08-26,19:52:13.000,238,10974972,13925,0,1756237932,12972.50989221999,11.604911850001372,53347.93064256 2025-08-26,19:52:14.000,238,10975013,14005,0,1756237933,12972.53683746,11.640157499998168,53347.95859104 2025-08-26,19:52:15.000,238,10975018,13925,0,1756237934,12972.583991629996,11.640157499998168,53347.95859104 2025-08-26,19:52:16.000,238,10975083,13965,0,1756237935,12972.59746425,11.661304890003521,53347.98653952001 2025-08-26,19:52:17.000,238,10975027,13965,0,1756237936,12972.624409489996,11.689501410000958,53347.90269408 2025-08-26,19:52:18.000,238,10975023,14125,0,1756237937,12972.59746425,11.689501410000958,53347.90269408 2025-08-26,19:52:19.000,238,10975039,14405,0,1756237938,12972.624409489996,11.67540315000224,53347.90269408 2025-08-26,19:52:20.000,238,10975007,14165,0,1756237939,12972.63788211,11.745894450003107,53347.923655440005 2025-08-26,19:52:21.000,238,10974980,13925,0,1756237940,12972.691772589991,11.774090970000543,53347.86775848001 2025-08-26,19:52:22.000,238,10975031,14165,0,1756237941,12972.705245209996,11.781140099999902,53347.83981 2025-08-26,19:52:23.000,238,10975032,14045,0,1756237942,12972.718717830001,11.80228748999798,53347.86077136 2025-08-26,19:52:24.000,238,10975043,13965,0,1756237943,12972.772608309991,11.823434880003333,53347.86077136 2025-08-26,19:52:25.000,238,10975015,13885,0,1756237944,12972.765871999996,11.84458227000141,53347.74897744001 2025-08-26,19:52:26.000,238,10974991,14285,0,1756237945,12972.806289859996,11.872778789998847,53347.81186152 2025-08-26,19:52:27.000,238,10974990,14045,0,1756237946,12972.846707719997,11.922122700001637,53347.79090016 2025-08-26,19:52:28.000,238,10974991,13925,0,1756237947,12972.846707719997,11.950319219999074,53347.79090016 2025-08-26,19:52:29.000,238,10974989,14005,0,1756237948,12972.887125579997,11.957368349998433,53347.86775848001 2025-08-26,19:52:30.000,238,10975012,14085,0,1756237949,12972.920807130002,12.02081051999994,53347.88173272 2025-08-26,19:52:31.000,238,10974949,14005,0,1756237950,12972.947752369997,12.013761390000582,53347.89570696001 2025-08-26,19:52:42.000,238,10974996,13925,0,1756237961,12973.176786909993,12.387365280002996,53347.825835760006 2025-08-26,19:52:43.000,238,10975013,13805,0,1756237962,12973.196995839993,12.415561800000432,53347.81186152 2025-08-26,19:52:44.000,238,10975050,14205,0,1756237963,12973.183523219988,12.394414410002355,53347.84679712001 2025-08-26,19:52:45.000,238,10974992,13885,0,1756237964,12973.217204769993,12.443758319997869,53347.825835760006 2025-08-26,19:52:46.000,238,10974966,13885,0,1756237965,12973.250886319998,12.415561800000432,53347.79788728001 2025-08-26,19:52:47.000,238,10974985,13885,0,1756237966,12973.183523219988,12.422610929999792,53347.84679712001 2025-08-26,19:52:48.000,238,10974981,13885,0,1756237967,12973.250886319998,12.394414410002355,53347.86775848001 2025-08-26,19:52:49.000,238,10975020,13885,0,1756237968,12973.284567869989,12.387365280002996,53347.804874400004 2025-08-26,19:52:50.000,238,10975015,13925,0,1756237969,12973.257622629993,12.450807450004504,53347.83282288 2025-08-26,19:52:51.000,238,10975003,14005,0,1756237970,12973.304776799989,12.464905710003222,53347.79788728001 2025-08-26,19:52:52.000,238,10974996,13965,0,1756237971,12973.250886319998,12.471954840002581,53347.7699388 2025-08-26,19:52:53.000,238,10974972,13965,0,1756237972,12973.257622629993,12.415561800000432,53347.76295168 2025-08-26,19:52:54.000,238,10975011,14045,0,1756237973,12973.298040489994,12.422610929999792,53347.79090016 2025-08-26,19:52:55.000,238,10974996,14205,0,1756237974,12973.264358939989,12.422610929999792,53347.755964560005 2025-08-26,19:52:56.000,238,10975008,14005,0,1756237975,12973.271095249998,12.464905710003222,53347.825835760006 2025-08-26,19:52:57.000,238,10975009,13965,0,1756237976,12973.237413699993,12.43670918999851,53347.79788728001 2025-08-26,19:52:58.000,238,10975023,13925,0,1756237977,12973.223941079988,12.471954840002581,53347.83282288 2025-08-26,19:52:59.000,238,10975020,14165,0,1756237978,12973.257622629993,12.443758319997869,53347.81884864001 2025-08-26,19:53:00.000,238,10975020,14005,0,1756237979,12973.244150009989,12.493102230000659,53347.83981 2025-08-26,19:53:01.000,238,10974997,14085,0,1756237980,12973.223941079988,12.514249619998736,53347.84679712001 2025-08-26,19:53:02.000,238,10974982,14045,0,1756237981,12973.250886319998,12.4860531000013,53347.853784240004 2025-08-26,19:53:03.000,238,10975014,13765,0,1756237982,12973.271095249998,12.500151360000018,53347.90269408 2025-08-26,19:53:04.000,238,10975037,13805,0,1756237983,12973.284567869989,12.493102230000659,53347.91666832001 2025-08-26,19:53:05.000,238,10975011,13845,0,1756237984,12973.284567869989,12.457856580003863,53347.94461680001 2025-08-26,19:53:06.000,238,10975030,13925,0,1756237985,12973.284567869989,12.47900397000194,53347.9096812 2025-08-26,19:53:07.000,238,10975023,14045,0,1756237986,12973.277831559994,12.4860531000013,53347.93064256 2025-08-26,19:53:08.000,238,10975007,14085,0,1756237987,12973.298040489994,12.464905710003222,53347.95859104 2025-08-26,19:53:09.000,238,10975031,13925,0,1756237988,12973.298040489994,12.415561800000432,53347.923655440005 2025-08-26,19:53:10.000,238,10974993,13965,0,1756237989,12973.311513109998,12.380316150003637,53347.86077136 2025-08-26,19:53:11.000,238,10975017,13965,0,1756237990,12973.304776799989,12.394414410002355,53347.83981 2025-08-26,19:53:22.000,238,10975012,13925,0,1756238001,12973.190259529998,11.957368349998433,53347.972565280004 2025-08-26,19:53:23.000,238,10974989,13885,0,1756238002,12973.170050599998,11.90097531000356,53347.972565280004 2025-08-26,19:53:24.000,238,10975002,14045,0,1756238003,12973.170050599998,11.858680530000129,53347.9795524 2025-08-26,19:53:25.000,238,10974987,14205,0,1756238004,12973.143105359988,11.858680530000129,53348.02846224 2025-08-26,19:53:26.000,238,10974997,14045,0,1756238005,12973.116160119993,11.872778789998847,53348.021475120004 2025-08-26,19:53:27.000,238,10974949,14005,0,1756238006,12973.042060710002,11.809336620004615,53347.972565280004 2025-08-26,19:53:28.000,238,10974985,14045,0,1756238007,12973.062269640002,11.837533140002051,53348.01448800001 2025-08-26,19:53:29.000,238,10975021,14125,0,1756238008,12973.055533329993,11.788189229999261,53348.09833344 2025-08-26,19:53:30.000,238,10975006,14045,0,1756238009,12973.048797019997,11.79523835999862,53348.16820464 2025-08-26,19:53:31.000,238,10975035,13925,0,1756238010,12973.015115469992,11.767041840001184,53348.16820464 2025-08-26,19:53:32.000,238,10975017,13925,0,1756238011,12973.001642850002,11.745894450003107,53348.210127360006 2025-08-26,19:53:33.000,238,10974991,14125,0,1756238012,12972.981433920002,11.710648799999035,53348.189166000004 2025-08-26,19:53:34.000,238,10975028,14205,0,1756238013,12972.974697609992,11.661304890003521,53348.23108872001 2025-08-26,19:53:35.000,238,10975001,13805,0,1756238014,12972.974697609992,11.654255760004162,53348.12628192 2025-08-26,19:53:36.000,238,10974991,14165,0,1756238015,12972.954488679992,11.640157499998168,53348.189166000004 2025-08-26,19:53:37.000,238,10974981,13885,0,1756238016,12972.981433920002,11.654255760004162,53348.140256160004 2025-08-26,19:53:38.000,238,10975015,14085,0,1756238017,12972.954488679992,11.604911850001372,53348.21711448 2025-08-26,19:53:39.000,238,10975010,14125,0,1756238018,12972.954488679992,11.576715330003935,53348.19615312 2025-08-26,19:53:40.000,238,10975008,14165,0,1756238019,12972.974697609992,11.590813590002654,53348.18217888001 2025-08-26,19:53:41.000,238,10975032,13805,0,1756238020,12972.961224990002,11.583764460003295,53348.16820464 2025-08-26,19:53:42.000,238,10975059,14045,0,1756238021,12972.934279749992,11.590813590002654,53348.21711448 2025-08-26,19:53:43.000,238,10974977,14165,0,1756238022,12972.934279749992,11.583764460003295,53348.18217888001 2025-08-26,19:53:44.000,238,10974999,13885,0,1756238023,12972.947752369997,11.548518809999223,53348.259037200005 2025-08-26,19:53:45.000,238,10975019,13725,0,1756238024,12972.914070819992,11.576715330003935,53348.189166000004 2025-08-26,19:53:46.000,238,10975014,14005,0,1756238025,12972.941016060002,11.534420550000505,53348.18217888001 2025-08-26,19:53:47.000,238,10975001,14085,0,1756238026,12972.900598200002,11.506224030003068,53348.189166000004 2025-08-26,19:53:48.000,238,10974996,14285,0,1756238027,12972.866916649997,11.506224030003068,53348.14724328 2025-08-26,19:53:49.000,238,10975018,13845,0,1756238028,12972.900598200002,11.506224030003068,53348.161217520006 2025-08-26,19:53:50.000,238,10975028,14205,0,1756238029,12972.880389270002,11.485076639997715,53348.20314024001 2025-08-26,19:53:51.000,238,10974993,14205,0,1756238030,12972.873652959992,11.478027509998356,53348.21711448 2025-08-26,19:54:12.000,238,10975016,14125,0,1756238051,12972.691772589991,11.576715330003935,53347.923655440005 2025-08-26,19:54:13.000,238,10975020,14125,0,1756238052,12972.866916649997,11.548518809999223,53348.10532056 2025-08-26,19:54:14.000,238,10975010,13965,0,1756238053,12973.001642850002,11.506224030003068,53348.307947040004 2025-08-26,19:54:15.000,238,10975040,14005,0,1756238054,12972.941016060002,11.576715330003935,53348.27301144 2025-08-26,19:54:16.000,238,10975008,14165,0,1756238055,12972.961224990002,11.604911850001372,53348.24506296 2025-08-26,19:54:17.000,238,10974951,13925,0,1756238056,12972.981433920002,11.604911850001372,53348.2241016 2025-08-26,19:54:18.000,238,10974977,14165,0,1756238057,12972.988170229997,11.640157499998168,53348.26602432 2025-08-26,19:54:19.000,238,10975000,13965,0,1756238058,12972.967961299997,11.654255760004162,53348.23108872001 2025-08-26,19:54:20.000,238,10974999,14245,0,1756238059,12972.941016060002,11.696550540000317,53348.2241016 2025-08-26,19:54:21.000,238,10975016,14405,0,1756238060,12972.988170229997,11.731796190004388,53348.23108872001 2025-08-26,19:54:22.000,238,10974987,13845,0,1756238061,12972.772608309991,11.767041840001184,53347.86775848001 2025-08-26,19:54:23.000,238,10975039,13885,0,1756238062,12972.792817239992,11.84458227000141,53347.874745600006 2025-08-26,19:54:24.000,238,10974995,13845,0,1756238063,12972.772608309991,11.830484010002692,53347.84679712001 2025-08-26,19:54:25.000,238,10974994,13965,0,1756238064,12972.799553550001,11.830484010002692,53347.86077136 2025-08-26,19:54:26.000,238,10975010,13805,0,1756238065,12972.806289859996,11.84458227000141,53347.825835760006 2025-08-26,19:54:27.000,238,10975041,13925,0,1756238066,12972.866916649997,11.85163140000077,53347.853784240004 2025-08-26,19:54:28.000,238,10974998,13645,0,1756238067,12972.846707719997,11.85163140000077,53347.874745600006 2025-08-26,19:54:29.000,238,10974998,14005,0,1756238068,12972.846707719997,11.84458227000141,53347.86077136 2025-08-26,19:54:30.000,238,10975037,14005,0,1756238069,12972.833235099992,11.837533140002051,53347.81186152 2025-08-26,19:54:31.000,238,10975021,14005,0,1756238070,12972.853444029992,11.781140099999902,53347.825835760006 2025-08-26,19:54:32.000,238,10975022,14005,0,1756238071,12972.826498789997,11.823434880003333,53347.79788728001 2025-08-26,19:54:33.000,238,10974979,13925,0,1756238072,12972.839971410001,11.823434880003333,53347.79090016 2025-08-26,19:54:34.000,238,10975034,13965,0,1756238073,12972.819762480001,11.745894450003107,53347.7699388 2025-08-26,19:54:35.000,238,10975011,13885,0,1756238074,12972.819762480001,11.781140099999902,53347.77692592001 2025-08-26,19:54:36.000,238,10974998,13845,0,1756238075,12972.813026169992,11.717697929998394,53347.7350032 2025-08-26,19:54:37.000,238,10975031,13765,0,1756238076,12972.826498789997,11.67540315000224,53347.74897744001 2025-08-26,19:54:38.000,238,10975003,13845,0,1756238077,12972.806289859996,11.66835402000288,53347.707054720006 2025-08-26,19:54:39.000,238,10975051,13805,0,1756238078,12972.819762480001,11.633108369998808,53347.755964560005 2025-08-26,19:54:40.000,238,10974998,13885,0,1756238079,12972.826498789997,11.647206630004803,53347.79788728001 2025-08-26,19:54:41.000,238,10975013,14125,0,1756238080,12972.813026169992,11.62605923999945,53347.72801608001 2025-08-26,19:54:42.000,238,10974950,13845,0,1756238081,12972.792817239992,11.633108369998808,53347.81186152 2025-08-26,19:54:43.000,238,10975025,13925,0,1756238082,12972.839971410001,11.61901011000009,53347.81884864001 2025-08-26,19:54:44.000,238,10975013,14325,0,1756238083,12972.873652959992,11.597862720002013,53347.81884864001 2025-08-26,19:54:45.000,238,10975019,13605,0,1756238084,12972.860180340002,11.583764460003295,53347.9096812 2025-08-26,19:54:46.000,238,10975035,14005,0,1756238085,12972.887125579997,11.548518809999223,53347.84679712001 2025-08-26,19:54:47.000,238,10975000,13965,0,1756238086,12972.907334509997,11.534420550000505,53347.93064256 2025-08-26,19:54:48.000,238,10975038,13885,0,1756238087,12972.880389270002,11.527371420001145,53347.972565280004 2025-08-26,19:54:49.000,238,10974992,13805,0,1756238088,12972.907334509997,11.506224030003068,53348.042436480006 2025-08-26,19:54:50.000,238,10975044,13885,0,1756238089,12972.880389270002,11.478027509998356,53348.05641072 2025-08-26,19:54:51.000,238,10975024,13845,0,1756238090,12972.920807130002,11.456880120000278,53348.07038496 2025-08-26,19:54:52.000,238,10975017,14045,0,1756238091,12972.866916649997,11.449830990000919,53348.11230768001 2025-08-26,19:54:53.000,238,10974991,13725,0,1756238092,12972.860180340002,11.463929249999637,53348.11230768001 2025-08-26,19:54:54.000,238,10975061,14165,0,1756238093,12972.813026169992,11.449830990000919,53348.07038496 2025-08-26,19:54:55.000,238,10975006,13925,0,1756238094,12972.833235099992,11.449830990000919,53348.03544936001 2025-08-26,19:54:56.000,238,10975008,13925,0,1756238095,12972.813026169992,11.478027509998356,53348.0494236 2025-08-26,19:54:57.000,238,10975012,14085,0,1756238096,12972.887125579997,11.44278186000156,53348.091346320005 2025-08-26,19:54:58.000,238,10974985,13845,0,1756238097,12972.833235099992,11.456880120000278,53348.091346320005 2025-08-26,19:54:59.000,238,10975022,14045,0,1756238098,12972.833235099992,11.463929249999637,53348.12628192 2025-08-26,19:55:00.000,238,10975025,14005,0,1756238099,12972.819762480001,11.456880120000278,53348.14724328 2025-08-26,19:55:01.000,238,10974994,13925,0,1756238100,12972.833235099992,11.39343794999877,53348.12628192 2025-08-26,19:55:02.000,238,10975028,14125,0,1756238101,12972.860180340002,11.365241430001333,53348.2241016 2025-08-26,19:55:03.000,238,10975015,14245,0,1756238102,12972.873652959992,11.351143170002615,53348.23807584 2025-08-26,19:55:04.000,238,10974997,13725,0,1756238103,12972.880389270002,11.308848389999184,53348.23807584 2025-08-26,19:55:05.000,238,10975041,14125,0,1756238104,12972.846707719997,11.301799259999825,53348.25205008001 2025-08-26,19:55:06.000,238,10974992,13965,0,1756238105,12972.813026169992,11.280651870001748,53348.2241016 2025-08-26,19:55:07.000,238,10975008,13885,0,1756238106,12972.853444029992,11.224258829999599,53348.2241016 2025-08-26,19:55:08.000,238,10975015,13965,0,1756238107,12972.813026169992,11.21720970000024,53348.23807584 2025-08-26,19:55:09.000,238,10975027,14565,0,1756238108,12972.806289859996,11.167865790004726,53348.210127360006 2025-08-26,19:55:10.000,238,10975009,14005,0,1756238109,12972.786080929996,11.146718399999372,53348.24506296 2025-08-26,19:55:11.000,238,10975007,14045,0,1756238110,12972.6985089,11.132620140000654,53348.10532056 2025-08-26,19:55:12.000,238,10974980,14245,0,1756238111,12972.718717830001,11.139669270000013,53348.07038496 2025-08-26,19:55:13.000,238,10975009,14165,0,1756238112,12972.738926760001,11.139669270000013,53348.11230768001 2025-08-26,19:55:14.000,238,10975047,14245,0,1756238113,12972.685036279996,11.097374490003858,53348.10532056 2025-08-26,19:55:15.000,238,10975001,14245,0,1756238114,12972.671563659991,11.132620140000654,53348.08435920001 2025-08-26,19:55:16.000,238,10975017,14045,0,1756238115,12972.671563659991,11.118521880001936,53348.09833344 2025-08-26,19:55:17.000,238,10975026,13925,0,1756238116,12972.644618419996,11.090325360004499,53348.1192948 2025-08-26,19:55:18.000,238,10975007,13885,0,1756238117,12972.664827349996,11.090325360004499,53348.161217520006 2025-08-26,19:55:19.000,238,10975005,14165,0,1756238118,12972.685036279996,11.083276229997864,53348.140256160004 2025-08-26,19:55:20.000,238,10975059,14325,0,1756238119,12972.67829997,11.062128839999787,53348.23108872001 2025-08-26,19:55:21.000,238,10974993,14045,0,1756238120,12972.65809104,11.097374490003858,53348.20314024001 2025-08-26,19:55:22.000,238,10974974,13965,0,1756238121,12972.604200559996,11.048030580001068,53348.1192948 2025-08-26,19:55:23.000,238,10975038,14125,0,1756238122,12972.59746425,11.03393232000235,53348.1192948 2025-08-26,19:55:24.000,238,10975002,14005,0,1756238123,12972.59746425,11.012784930004273,53348.16820464 2025-08-26,19:55:25.000,238,10975014,13965,0,1756238124,12972.563782699995,11.012784930004273,53348.09833344 2025-08-26,19:55:26.000,238,10974986,14005,0,1756238125,12972.543573769995,11.048030580001068,53348.09833344 2025-08-26,19:55:27.000,238,10975020,14125,0,1756238126,12972.55704639,11.055079710000427,53348.12628192 2025-08-26,19:55:28.000,238,10975022,14045,0,1756238127,12972.51662853,11.03393232000235,53348.14724328 2025-08-26,19:55:29.000,238,10975049,14085,0,1756238128,12972.50989221999,11.012784930004273,53348.10532056 2025-08-26,19:55:30.000,238,10974950,13965,0,1756238129,12972.48968328999,11.055079710000427,53348.13326904001 2025-08-26,19:55:31.000,238,10975062,13885,0,1756238130,12972.44926542999,11.02688319000299,53348.07737208 2025-08-26,19:55:32.000,238,10974970,13925,0,1756238131,12972.46947435999,11.012784930004273,53348.161217520006 2025-08-26,19:55:33.000,238,10975022,13925,0,1756238132,12972.47621067,11.055079710000427,53348.0494236 2025-08-26,19:55:34.000,238,10975011,14005,0,1756238133,12972.45600174,11.019834060003632,53348.14724328 2025-08-26,19:55:35.000,238,10974958,14005,0,1756238134,12972.422320189995,11.090325360004499,53348.1192948 2025-08-26,19:55:36.000,238,10975015,14125,0,1756238135,12972.43579281,11.04098145000171,53348.140256160004 2025-08-26,19:55:37.000,238,10975004,14085,0,1756238136,12972.422320189995,11.019834060003632,53348.140256160004 2025-08-26,19:55:38.000,238,10974992,14125,0,1756238137,12972.37516602,11.005735800004913,53348.06339784001 2025-08-26,19:55:39.000,238,10975028,14005,0,1756238138,12972.402111259995,10.977539280000201,53348.06339784001 2025-08-26,19:55:40.000,238,10975088,14045,0,1756238139,12972.36842970999,10.998686669998278,53348.0494236 2025-08-26,19:55:41.000,238,10974979,14205,0,1756238140,12972.35495709,10.977539280000201,53348.091346320005 2025-08-26,19:55:42.000,238,10975060,13925,0,1756238141,12972.341484469995,10.98458840999956,53348.15423040001 2025-08-26,19:55:43.000,238,10975032,13885,0,1756238142,12972.321275539995,10.99163753999892,53348.091346320005 2025-08-26,19:55:44.000,238,10975002,14285,0,1756238143,12972.280857679994,10.98458840999956,53348.05641072 2025-08-26,19:55:45.000,238,10975007,14045,0,1756238144,12972.22696719999,11.019834060003632,53348.11230768001 2025-08-26,19:55:46.000,238,10975005,14285,0,1756238145,12972.179813029994,11.03393232000235,53348.09833344 2025-08-26,19:55:47.000,238,10974956,13925,0,1756238146,12972.159604099994,11.076227099998505,53348.091346320005 2025-08-26,19:55:48.000,238,10975050,13965,0,1756238147,12972.146131479989,11.076227099998505,53348.1192948 2025-08-26,19:55:49.000,238,10975016,13925,0,1756238148,12972.146131479989,11.090325360004499,53348.12628192 2025-08-26,19:55:50.000,238,10974995,13845,0,1756238149,12972.092240999998,11.132620140000654,53348.05641072 2025-08-26,19:55:51.000,238,10975025,14165,0,1756238150,12972.098977309994,11.16081665999809,53348.06339784001 2025-08-26,19:55:52.000,238,10975046,13725,0,1756238151,12972.119186239994,11.146718399999372,53348.07038496 2025-08-26,19:55:53.000,238,10975024,13885,0,1756238152,12972.085504689989,11.167865790004726,53348.06339784001 2025-08-26,19:55:54.000,238,10975022,14005,0,1756238153,12972.011405279998,11.181964050003444,53348.05641072 2025-08-26,19:55:55.000,238,10975021,14125,0,1756238154,12972.024877899988,11.196062310002162,53348.02846224 2025-08-26,19:55:56.000,238,10975009,14085,0,1756238155,12972.038350519993,11.189013180002803,53348.01448800001 2025-08-26,19:55:57.000,238,10975022,14085,0,1756238156,12972.031614209998,11.146718399999372,53348.042436480006 2025-08-26,19:55:58.000,238,10975072,14205,0,1756238157,12972.051823139998,11.16081665999809,53348.01448800001 2025-08-26,19:55:59.000,238,10975064,14205,0,1756238158,12972.018141589993,11.146718399999372,53347.95859104 2025-08-26,19:56:00.000,238,10975023,14085,0,1756238159,12972.011405279998,11.132620140000654,53348.01448800001 2025-08-26,19:56:01.000,238,10975010,13965,0,1756238160,12972.018141589993,11.118521880001936,53347.972565280004 2025-08-26,19:56:02.000,238,10975090,14245,0,1756238161,12972.004668969988,11.153767529998731,53348.02846224 2025-08-26,19:56:03.000,238,10975027,14245,0,1756238162,12971.991196349998,11.16081665999809,53348.02846224 2025-08-26,19:56:04.000,238,10975010,13885,0,1756238163,12971.964251109988,11.097374490003858,53348.00051376 2025-08-26,19:56:05.000,238,10975026,14085,0,1756238164,12971.964251109988,11.146718399999372,53348.021475120004 2025-08-26,19:56:06.000,238,10975059,13925,0,1756238165,12971.923833250003,11.153767529998731,53348.07737208 2025-08-26,19:56:07.000,238,10975042,13885,0,1756238166,12971.964251109988,11.111472750002577,53348.021475120004 2025-08-26,19:56:08.000,238,10975031,14085,0,1756238167,12971.944042179988,11.139669270000013,53348.021475120004 2025-08-26,19:56:09.000,238,10974997,14325,0,1756238168,12971.991196349998,11.104423620003217,53348.02846224 2025-08-26,19:56:10.000,238,10974996,13645,0,1756238169,12971.964251109988,11.153767529998731,53348.03544936001 2025-08-26,19:56:11.000,238,10975034,14005,0,1756238170,12971.937305869993,11.139669270000013,53348.021475120004 2025-08-26,19:56:12.000,238,10975038,14045,0,1756238171,12971.964251109988,11.167865790004726,53347.993526640006 2025-08-26,19:56:13.000,238,10975025,13685,0,1756238172,12971.977723729993,11.196062310002162,53348.01448800001 2025-08-26,19:56:14.000,238,10975014,13885,0,1756238173,12971.944042179988,11.181964050003444,53347.972565280004 2025-08-26,19:56:15.000,238,10974985,13725,0,1756238174,12971.977723729993,11.196062310002162,53348.00051376 2025-08-26,19:56:16.000,238,10975021,13565,0,1756238175,12971.997932659993,11.21016057000088,53348.07737208 2025-08-26,19:56:17.000,238,10975059,14045,0,1756238176,12971.984460039988,11.21016057000088,53348.05641072 2025-08-26,19:56:18.000,238,10975051,14245,0,1756238177,12971.957514799993,11.238357089998317,53348.00051376 2025-08-26,19:56:19.000,238,10975014,14045,0,1756238178,12971.984460039988,11.25950448000367,53348.0494236 2025-08-26,19:56:20.000,238,10974962,13925,0,1756238179,12971.997932659993,11.273602740002389,53348.03544936001 2025-08-26,19:56:21.000,238,10975065,14125,0,1756238180,12971.991196349998,11.273602740002389,53348.091346320005 2025-08-26,19:56:22.000,238,10974998,14005,0,1756238181,12971.991196349998,11.26655361000303,53348.05641072 2025-08-26,19:56:23.000,238,10975022,14165,0,1756238182,12971.984460039988,11.252455350004311,53348.00051376 2025-08-26,19:56:24.000,238,10975070,13925,0,1756238183,12971.991196349998,11.224258829999599,53348.06339784001 2025-08-26,19:56:25.000,238,10975042,14085,0,1756238184,12971.997932659993,11.21016057000088,53347.96557816001 2025-08-26,19:56:26.000,238,10975008,14205,0,1756238185,12971.944042179988,11.224258829999599,53348.01448800001 2025-08-26,19:56:27.000,238,10975044,13885,0,1756238186,12971.944042179988,11.189013180002803,53348.00051376 2025-08-26,19:56:28.000,238,10975060,14165,0,1756238187,12971.937305869993,11.203111440001521,53347.91666832001 2025-08-26,19:56:29.000,238,10975075,13925,0,1756238188,12971.930569559998,11.139669270000013,53347.88871984 2025-08-26,19:56:30.000,238,10975037,14045,0,1756238189,12971.937305869993,11.125571010001295,53347.83981 2025-08-26,19:56:31.000,238,10974997,13925,0,1756238190,12971.883415390002,11.118521880001936,53347.804874400004 2025-08-26,19:56:32.000,238,10975013,14045,0,1756238191,12971.903624320003,11.139669270000013,53347.76295168 2025-08-26,19:56:33.000,238,10974979,14005,0,1756238192,12971.869942769998,11.076227099998505,53347.7350032 2025-08-26,19:56:34.000,238,10975003,13925,0,1756238193,12971.890151699998,11.055079710000427,53347.7350032 2025-08-26,19:56:35.000,238,10974996,13805,0,1756238194,12971.869942769998,11.069177969999146,53347.74199032 2025-08-26,19:56:36.000,238,10975027,14165,0,1756238195,12971.856470149993,11.097374490003858,53347.755964560005 2025-08-26,19:56:37.000,238,10975039,13725,0,1756238196,12971.849733839997,11.04098145000171,53347.7350032 2025-08-26,19:56:38.000,238,10975006,13965,0,1756238197,12971.829524909997,11.062128839999787,53347.71404184 2025-08-26,19:56:39.000,238,10975003,13885,0,1756238198,12971.836261219993,11.019834060003632,53347.77692592001 2025-08-26,19:56:40.000,238,10975027,13925,0,1756238199,12971.876679079993,11.02688319000299,53347.825835760006 2025-08-26,19:56:41.000,238,10975060,14045,0,1756238200,12971.822788600002,11.02688319000299,53347.83981 2025-08-26,19:56:42.000,238,10975052,13925,0,1756238201,12971.842997530002,11.02688319000299,53347.804874400004 2025-08-26,19:56:43.000,238,10975042,13925,0,1756238202,12971.842997530002,11.012784930004273,53347.77692592001 2025-08-26,19:56:44.000,238,10975064,13725,0,1756238203,12971.856470149993,11.019834060003632,53347.83282288 2025-08-26,19:56:45.000,238,10975021,13565,0,1756238204,12971.849733839997,11.012784930004273,53347.89570696001 2025-08-26,19:56:46.000,238,10975043,14045,0,1756238205,12971.842997530002,11.005735800004913,53347.9096812 2025-08-26,19:56:47.000,238,10975027,13885,0,1756238206,12971.842997530002,11.019834060003632,53347.86775848001 2025-08-26,19:56:48.000,238,10974999,14245,0,1756238207,12971.842997530002,11.019834060003632,53347.9096812 2025-08-26,19:56:49.000,238,10975013,13765,0,1756238208,12971.876679079993,11.005735800004913,53347.853784240004 2025-08-26,19:56:50.000,238,10975038,13805,0,1756238209,12971.876679079993,11.012784930004273,53347.83981 2025-08-26,19:56:51.000,238,10975034,13885,0,1756238210,12971.883415390002,10.99163753999892,53347.88173272 2025-08-26,19:56:52.000,238,10975009,13805,0,1756238211,12971.890151699998,10.99163753999892,53347.90269408 2025-08-26,19:56:53.000,238,10975056,14125,0,1756238212,12971.910360629998,10.970490150000842,53347.972565280004 2025-08-26,19:56:54.000,238,10975033,13885,0,1756238213,12971.923833250003,10.914097109998693,53347.88871984 2025-08-26,19:56:55.000,238,10975061,13925,0,1756238214,12971.896888009993,10.942293630003405,53347.923655440005 2025-08-26,19:56:56.000,238,10975046,13965,0,1756238215,12971.970987419998,10.921146239998052,53347.96557816001 2025-08-26,19:56:57.000,238,10975056,14125,0,1756238216,12971.957514799993,10.914097109998693,53347.95160392 2025-08-26,19:56:58.000,238,10975035,14285,0,1756238217,12971.970987419998,10.914097109998693,53347.95859104 2025-08-26,19:56:59.000,238,10975046,14045,0,1756238218,12972.024877899988,10.899998849999974,53348.00750088 2025-08-26,19:57:00.000,238,10974996,14245,0,1756238219,12972.011405279998,10.878851460001897,53348.03544936001 2025-08-26,19:57:01.000,238,10975003,13725,0,1756238220,12972.018141589993,10.921146239998052,53348.06339784001 2025-08-26,19:57:02.000,238,10975005,13725,0,1756238221,12972.045086829989,10.878851460001897,53348.091346320005 2025-08-26,19:57:03.000,238,10975064,13725,0,1756238222,12972.038350519993,10.878851460001897,53348.13326904001 2025-08-26,19:57:04.000,238,10975022,13805,0,1756238223,12972.051823139998,10.892949720000615,53348.03544936001 2025-08-26,19:57:05.000,238,10975033,14085,0,1756238224,12972.004668969988,10.899998849999974,53348.042436480006 2025-08-26,19:57:06.000,238,10974996,14005,0,1756238225,12972.031614209998,10.892949720000615,53347.9795524 2025-08-26,19:57:07.000,238,10975052,13885,0,1756238226,12972.018141589993,10.892949720000615,53348.00750088 2025-08-26,19:57:08.000,238,10975034,13885,0,1756238227,12972.045086829989,10.914097109998693,53347.9795524 2025-08-26,19:57:09.000,238,10975073,13885,0,1756238228,12972.051823139998,10.899998849999974,53347.9795524 2025-08-26,19:57:10.000,238,10975025,13885,0,1756238229,12971.997932659993,10.914097109998693,53348.03544936001 2025-08-26,19:57:11.000,238,10975007,14045,0,1756238230,12971.977723729993,10.942293630003405,53347.9096812 2025-08-26,19:57:12.000,238,10974965,14125,0,1756238231,12972.045086829989,10.98458840999956,53348.01448800001 2025-08-26,19:57:13.000,238,10974995,13925,0,1756238232,12972.065295759989,10.99163753999892,53348.07038496 2025-08-26,19:57:14.000,238,10975029,14005,0,1756238233,12972.078768379994,11.03393232000235,53348.091346320005 2025-08-26,19:57:15.000,238,10975021,14165,0,1756238234,12972.092240999998,11.055079710000427,53348.06339784001 2025-08-26,19:57:16.000,238,10974991,13805,0,1756238235,12972.098977309994,11.055079710000427,53348.11230768001 2025-08-26,19:57:17.000,238,10975045,13925,0,1756238236,12972.119186239994,11.083276229997864,53348.08435920001 2025-08-26,19:57:18.000,238,10975073,13925,0,1756238237,12972.112449929999,11.090325360004499,53348.140256160004 2025-08-26,19:57:19.000,238,10975047,13725,0,1756238238,12972.119186239994,11.048030580001068,53348.06339784001 2025-08-26,19:57:20.000,238,10975012,13885,0,1756238239,12972.146131479989,11.083276229997864,53348.09833344 2025-08-26,19:57:21.000,238,10975054,13845,0,1756238240,12972.146131479989,11.125571010001295,53348.1192948 2025-08-26,19:57:22.000,238,10975049,14245,0,1756238241,12972.166340409989,11.097374490003858,53348.09833344 2025-08-26,19:57:23.000,238,10975014,13925,0,1756238242,12972.173076719999,11.111472750002577,53348.1192948 2025-08-26,19:57:24.000,238,10975039,14165,0,1756238243,12972.132658859999,11.118521880001936,53348.14724328 2025-08-26,19:57:25.000,238,10975078,14005,0,1756238244,12972.146131479989,11.181964050003444,53348.12628192 2025-08-26,19:57:26.000,238,10974992,13565,0,1756238245,12972.200021959994,11.203111440001521,53348.091346320005 2025-08-26,19:57:27.000,238,10975028,14045,0,1756238246,12972.173076719999,11.181964050003444,53348.161217520006 2025-08-26,19:57:28.000,238,10975080,14045,0,1756238247,12972.173076719999,11.224258829999599,53348.06339784001 2025-08-26,19:57:29.000,238,10975055,14005,0,1756238248,12972.200021959994,11.273602740002389,53348.11230768001 2025-08-26,19:57:30.000,238,10975057,13805,0,1756238249,12972.152867789999,11.294750130000466,53348.06339784001 2025-08-26,19:57:31.000,238,10975058,14125,0,1756238250,12972.200021959994,11.329995780004538,53348.13326904001 2025-08-26,19:57:32.000,238,10975002,14285,0,1756238251,12972.220230889994,11.372290560000692,53348.09833344 2025-08-26,19:57:33.000,238,10975020,14085,0,1756238252,12972.24717612999,11.379339690000052,53348.06339784001 2025-08-26,19:57:34.000,238,10975036,13885,0,1756238253,12972.220230889994,11.39343794999877,53348.07737208 2025-08-26,19:57:35.000,238,10975016,14125,0,1756238254,12972.2943303,11.4357327300022,53348.09833344 2025-08-26,19:57:36.000,238,10975014,13725,0,1756238255,12972.35495709,11.421634470003482,53348.10532056 2025-08-26,19:57:37.000,238,10975033,14205,0,1756238256,12972.35495709,11.456880120000278,53348.03544936001 2025-08-26,19:57:38.000,238,10975011,13885,0,1756238257,12972.40884756999,11.456880120000278,53348.091346320005 2025-08-26,19:57:39.000,238,10975041,14045,0,1756238258,12972.503155909995,11.463929249999637,53348.07038496 2025-08-26,19:57:40.000,238,10975045,13765,0,1756238259,12972.4964196,11.485076639997715,53348.14724328 2025-08-26,19:57:41.000,238,10975072,14205,0,1756238260,12972.523364839995,11.470978379998996,53348.12628192 2025-08-26,19:57:42.000,238,10975017,13845,0,1756238261,12972.543573769995,11.478027509998356,53348.14724328 2025-08-26,19:57:43.000,238,10975023,13885,0,1756238262,12972.563782699995,11.449830990000919,53348.09833344 2025-08-26,19:57:44.000,238,10975020,14005,0,1756238263,12972.604200559996,11.456880120000278,53348.10532056 2025-08-26,19:57:45.000,238,10975011,14085,0,1756238264,12972.59072793999,11.499174900003709,53348.06339784001 2025-08-26,19:57:46.000,238,10975013,14165,0,1756238265,12972.61767318,11.470978379998996,53348.09833344 2025-08-26,19:57:47.000,238,10975042,13885,0,1756238266,12972.63788211,11.463929249999637,53348.09833344 2025-08-26,19:57:48.000,238,10975006,14085,0,1756238267,12972.61093686999,11.463929249999637,53348.13326904001 2025-08-26,19:57:49.000,238,10975046,14045,0,1756238268,12972.664827349996,11.49212577000435,53348.15423040001 2025-08-26,19:57:50.000,238,10975034,13805,0,1756238269,12972.65809104,11.499174900003709,53348.1192948 2025-08-26,19:57:51.000,238,10975038,13965,0,1756238270,12972.6985089,11.541469679999864,53348.161217520006 2025-08-26,19:57:52.000,238,10975030,14125,0,1756238271,12972.745663069996,11.555567939998582,53348.16820464 2025-08-26,19:57:53.000,238,10974965,13885,0,1756238272,12972.725454139996,11.569666200004576,53348.15423040001 2025-08-26,19:57:54.000,238,10974985,13965,0,1756238273,12972.759135690001,11.590813590002654,53348.2241016 2025-08-26,19:57:55.000,238,10975019,13845,0,1756238274,12972.759135690001,11.590813590002654,53348.21711448 2025-08-26,19:57:56.000,238,10975010,14125,0,1756238275,12972.792817239992,11.61901011000009,53348.20314024001 2025-08-26,19:57:57.000,238,10975066,13965,0,1756238276,12972.765871999996,11.604911850001372,53348.16820464 2025-08-26,19:57:58.000,238,10975056,13925,0,1756238277,12972.799553550001,11.611960980000731,53348.17519176 2025-08-26,19:57:59.000,238,10975003,13765,0,1756238278,12972.833235099992,11.569666200004576,53348.18217888001 2025-08-26,19:58:00.000,238,10975019,13885,0,1756238279,12972.873652959992,11.61901011000009,53348.18217888001 2025-08-26,19:58:01.000,238,10975082,14005,0,1756238280,12972.907334509997,11.597862720002013,53348.210127360006 2025-08-26,19:58:02.000,238,10975056,13765,0,1756238281,12972.873652959992,11.604911850001372,53348.15423040001 2025-08-26,19:58:03.000,238,10975000,13925,0,1756238282,12972.947752369997,11.597862720002013,53348.2241016 2025-08-26,19:58:04.000,238,10975026,14245,0,1756238283,12972.967961299997,11.61901011000009,53348.30095992001 2025-08-26,19:58:05.000,238,10975057,13885,0,1756238284,12972.988170229997,11.597862720002013,53348.356856880004 2025-08-26,19:58:06.000,238,10975044,13645,0,1756238285,12973.028588089997,11.604911850001372,53348.363844 2025-08-26,19:58:07.000,238,10975050,14125,0,1756238286,12973.035324399993,11.590813590002654,53348.34986976001 2025-08-26,19:58:08.000,238,10975069,14245,0,1756238287,12973.075742259993,11.611960980000731,53348.356856880004 2025-08-26,19:58:09.000,238,10975037,13725,0,1756238288,12973.109423809998,11.569666200004576,53348.33589552 2025-08-26,19:58:10.000,238,10975032,13925,0,1756238289,12973.129632739998,11.576715330003935,53348.37083112001 2025-08-26,19:58:11.000,238,10975042,13885,0,1756238290,12973.163314289988,11.541469679999864,53348.34288264 2025-08-26,19:58:12.000,238,10975043,13845,0,1756238291,12973.196995839993,11.520322290001786,53348.356856880004 2025-08-26,19:58:13.000,238,10975053,13885,0,1756238292,12973.210468459998,11.478027509998356,53348.39877960001 2025-08-26,19:58:14.000,238,10975049,13965,0,1756238293,12973.217204769993,11.428683600002842,53348.39179248 2025-08-26,19:58:15.000,238,10975044,14045,0,1756238294,12973.230677389998,11.379339690000052,53348.32192128001 2025-08-26,19:58:16.000,238,10975016,13965,0,1756238295,12973.257622629993,11.358192300001974,53348.39877960001 2025-08-26,19:58:17.000,238,10975074,13845,0,1756238296,12973.257622629993,11.344094040003256,53348.426728080005 2025-08-26,19:58:18.000,238,10975007,13885,0,1756238297,12973.217204769993,11.315897519998543,53348.5035864 2025-08-26,19:58:19.000,238,10975076,13845,0,1756238298,12973.250886319998,11.308848389999184,53348.46166368 2025-08-26,19:58:20.000,238,10975034,13965,0,1756238299,12973.284567869989,11.301799259999825,53348.46865080001 2025-08-26,19:58:21.000,238,10975023,13965,0,1756238300,12973.277831559994,11.322946649997903,53348.4337152 2025-08-26,19:58:22.000,238,10975050,14045,0,1756238301,12973.318249419994,11.308848389999184,53348.48262504 2025-08-26,19:58:23.000,238,10975035,14045,0,1756238302,12973.284567869989,11.315897519998543,53348.524547760004 2025-08-26,19:58:24.000,238,10975009,14245,0,1756238303,12973.291304179998,11.252455350004311,53348.48262504 2025-08-26,19:58:25.000,238,10974997,14205,0,1756238304,12973.304776799989,11.273602740002389,53348.4337152 2025-08-26,19:58:26.000,238,10975002,13805,0,1756238305,12973.338458349994,11.26655361000303,53348.44768944001 2025-08-26,19:58:27.000,238,10975021,14045,0,1756238306,12973.358667279994,11.238357089998317,53348.5035864 2025-08-26,19:58:28.000,238,10975037,14245,0,1756238307,12973.351930969999,11.238357089998317,53348.5035864 2025-08-26,19:58:29.000,238,10975018,13685,0,1756238308,12973.399085139994,11.181964050003444,53348.6083932 2025-08-26,19:58:30.000,238,10975040,13725,0,1756238309,12973.452975619999,11.174914920004085,53348.58044472 2025-08-26,19:58:31.000,238,10975002,14085,0,1756238310,12973.46644823999,11.167865790004726,53348.60140608 2025-08-26,19:58:32.000,238,10975031,13925,0,1756238311,12973.479920859994,11.097374490003858,53348.55249624 2025-08-26,19:58:33.000,238,10975040,13965,0,1756238312,12973.53381134,11.090325360004499,53348.62236744 2025-08-26,19:58:34.000,238,10975056,13885,0,1756238313,12973.55402027,11.048030580001068,53348.6782644 2025-08-26,19:58:35.000,238,10975037,14005,0,1756238314,12973.540547649995,11.062128839999787,53348.664290160006 2025-08-26,19:58:36.000,238,10975008,13925,0,1756238315,12973.58770181999,11.02688319000299,53348.664290160006 2025-08-26,19:58:37.000,238,10975044,13885,0,1756238316,12973.61464706,10.99163753999892,53348.643328800004 2025-08-26,19:58:38.000,238,10975016,13885,0,1756238317,12973.60791074999,10.977539280000201,53348.70621288001 2025-08-26,19:58:39.000,238,10975000,13845,0,1756238318,12973.64832860999,10.907047979999334,53348.77608408 2025-08-26,19:58:40.000,238,10975004,13845,0,1756238319,12973.67527385,10.885900590001256,53348.78307120001 2025-08-26,19:58:41.000,238,10975019,14125,0,1756238320,12973.69548278,10.878851460001897,53348.78307120001 2025-08-26,19:58:42.000,238,10974996,14245,0,1756238321,12973.742636949995,10.85770407000382,53348.79005832 2025-08-26,19:58:43.000,238,10975034,13885,0,1756238322,12973.742636949995,10.80131103000167,53348.78307120001 2025-08-26,19:58:44.000,238,10975029,14085,0,1756238323,12973.78979111999,10.75196711999888,53348.79704544 2025-08-26,19:58:45.000,238,10975031,13885,0,1756238324,12973.803263739996,10.723770600001444,53348.77608408 2025-08-26,19:58:46.000,238,10975032,13805,0,1756238325,12973.843681599996,10.702623210003367,53348.887878 2025-08-26,19:58:47.000,238,10975027,14045,0,1756238326,12973.863890529996,10.674426689998654,53348.92281360001 2025-08-26,19:58:48.000,238,10974968,14005,0,1756238327,12973.83694529,10.618033650003781,53348.95076208001 2025-08-26,19:58:49.000,238,10975037,14045,0,1756238328,12973.931253629991,10.568689740000991,53348.90185224001 2025-08-26,19:58:50.000,238,10975081,13805,0,1756238329,12973.87736315,10.547542350002914,53348.96473632 2025-08-26,19:58:51.000,238,10975035,14245,0,1756238330,12973.89757208,10.533444090004195,53348.999671920006 2025-08-26,19:58:52.000,238,10975024,13885,0,1756238331,12973.91778101,10.512296699998842,53349.048581760006 2025-08-26,19:58:53.000,238,10975085,14085,0,1756238332,12973.931253629991,10.498198440000124,53349.027620400004 2025-08-26,19:58:54.000,238,10975024,14165,0,1756238333,12973.89757208,10.498198440000124,53349.07653024 2025-08-26,19:58:55.000,238,10975046,13925,0,1756238334,12973.937989940001,10.484100180001406,53349.1324272 2025-08-26,19:58:56.000,238,10975037,13885,0,1756238335,12973.944726249996,10.498198440000124,53349.07653024 2025-08-26,19:58:57.000,238,10975052,14045,0,1756238336,12973.924517319996,10.477051050002046,53349.062556 2025-08-26,19:58:58.000,238,10975065,14085,0,1756238337,12973.91778101,10.512296699998842,53349.06954312001 2025-08-26,19:58:59.000,238,10975049,13885,0,1756238338,12973.890835769991,10.512296699998842,53349.15338856 2025-08-26,19:59:00.000,238,10975002,14125,0,1756238339,12973.91778101,10.512296699998842,53349.195311280004 2025-08-26,19:59:01.000,238,10974991,13845,0,1756238340,12973.85715422,10.533444090004195,53349.146401440004 2025-08-26,19:59:02.000,238,10975000,14125,0,1756238341,12973.863890529996,10.547542350002914,53349.11146584 2025-08-26,19:59:03.000,238,10975029,13925,0,1756238342,12973.884099459996,10.547542350002914,53349.1324272 2025-08-26,19:59:04.000,238,10975021,14005,0,1756238343,12973.904308389996,10.540493220003555,53349.11845296001 2025-08-26,19:59:05.000,238,10975042,13925,0,1756238344,12973.850417909991,10.547542350002914,53348.999671920006 2025-08-26,19:59:06.000,238,10975029,13925,0,1756238345,12973.85715422,10.547542350002914,53348.95076208001 2025-08-26,19:59:07.000,238,10975063,13885,0,1756238346,12973.884099459996,10.554591480002273,53348.94377496 2025-08-26,19:59:08.000,238,10975041,14165,0,1756238347,12973.91778101,10.57573887000035,53348.90185224001 2025-08-26,19:59:09.000,238,10974987,13925,0,1756238348,12973.91778101,10.57573887000035,53348.9577492 2025-08-26,19:59:10.000,238,10975020,13805,0,1756238349,12973.87736315,10.589837129999069,53348.89486512 2025-08-26,19:59:11.000,238,10975020,13845,0,1756238350,12973.89757208,10.568689740000991,53348.96473632 2025-08-26,19:59:12.000,238,10975059,13965,0,1756238351,12973.951462559991,10.596886259998428,53348.95076208001 2025-08-26,19:59:13.000,238,10975073,13725,0,1756238352,12973.944726249996,10.6321319100025,53348.92281360001 2025-08-26,19:59:14.000,238,10975027,14125,0,1756238353,12973.964935179996,10.618033650003781,53348.97172344001 2025-08-26,19:59:15.000,238,10975022,13925,0,1756238354,12973.978407800001,10.646230170001218,53349.00665904 2025-08-26,19:59:16.000,238,10975012,13805,0,1756238355,12973.971671489991,10.6321319100025,53349.02063328001 2025-08-26,19:59:17.000,238,10974986,13965,0,1756238356,12973.964935179996,10.568689740000991,53348.978710560004 2025-08-26,19:59:18.000,238,10975030,13725,0,1756238357,12973.991880419992,10.618033650003781,53348.95076208001 2025-08-26,19:59:19.000,238,10975031,14005,0,1756238358,12973.991880419992,10.62508278000314,53348.93678784 2025-08-26,19:59:20.000,238,10975035,13925,0,1756238359,12974.012089349992,10.610984520004422,53348.94377496 2025-08-26,19:59:21.000,238,10975019,13925,0,1756238360,12974.018825660001,10.603935389997787,53348.95076208001 2025-08-26,19:59:22.000,238,10975059,14205,0,1756238361,12974.018825660001,10.646230170001218,53348.94377496 2025-08-26,19:59:23.000,238,10975014,14125,0,1756238362,12973.991880419992,10.610984520004422,53348.89486512 2025-08-26,19:59:24.000,238,10975044,14405,0,1756238363,12974.005353039996,10.589837129999069,53348.91582648 2025-08-26,19:59:25.000,238,10974998,14045,0,1756238364,12974.012089349992,10.610984520004422,53348.880890880006 2025-08-26,19:59:26.000,238,10975027,13765,0,1756238365,12974.012089349992,10.58278799999971,53348.76909696 2025-08-26,19:59:27.000,238,10974994,14045,0,1756238366,12973.944726249996,10.589837129999069,53348.78307120001 2025-08-26,19:59:28.000,238,10975024,13805,0,1756238367,12973.91778101,10.618033650003781,53348.7481356 2025-08-26,19:59:29.000,238,10975020,14125,0,1756238368,12973.937989940001,10.58278799999971,53348.72717424 2025-08-26,19:59:30.000,238,10975045,14045,0,1756238369,12973.958198870001,10.639181040001858,53348.75512272001 2025-08-26,19:59:31.000,238,10975004,13845,0,1756238370,12973.944726249996,10.660328429999936,53348.692238640004 2025-08-26,19:59:32.000,238,10975029,14165,0,1756238371,12973.944726249996,10.646230170001218,53348.74114848 2025-08-26,19:59:33.000,238,10974995,14005,0,1756238372,12973.911044699991,10.667377559999295,53348.72018712 2025-08-26,19:59:34.000,238,10975030,13885,0,1756238373,12973.937989940001,10.674426689998654,53348.692238640004 2025-08-26,19:59:35.000,238,10975011,13845,0,1756238374,12973.89757208,10.688524950004648,53348.63634168001 2025-08-26,19:59:36.000,238,10975064,13925,0,1756238375,12973.904308389996,10.716721470002085,53348.643328800004 2025-08-26,19:59:37.000,238,10975021,13845,0,1756238376,12973.884099459996,10.716721470002085,53348.664290160006 2025-08-26,19:59:38.000,238,10974991,14085,0,1756238377,12973.870626839991,10.723770600001444,53348.62236744 2025-08-26,19:59:39.000,238,10975049,14125,0,1756238378,12973.87736315,10.75901624999824,53348.67127728 2025-08-26,19:59:40.000,238,10975015,13845,0,1756238379,12973.87736315,10.773114510004234,53348.69922576 2025-08-26,19:59:41.000,238,10975019,14045,0,1756238380,12973.890835769991,10.780163640003593,53348.692238640004 2025-08-26,19:59:42.000,238,10975011,14045,0,1756238381,12973.843681599996,10.829507549999107,53348.692238640004 2025-08-26,19:59:43.000,238,10975027,13925,0,1756238382,12973.870626839991,10.822458419999748,53348.65031592 2025-08-26,19:59:44.000,238,10975043,13885,0,1756238383,12973.884099459996,10.85065494000446,53348.62236744 2025-08-26,19:59:45.000,238,10975009,14005,0,1756238384,12973.83694529,10.871802330002538,53348.60140608 2025-08-26,19:59:46.000,238,10975017,14005,0,1756238385,12973.83020897999,10.85770407000382,53348.6782644 2025-08-26,19:59:47.000,238,10975011,13885,0,1756238386,12973.79652743,10.871802330002538,53348.6083932 2025-08-26,19:59:48.000,238,10975033,14245,0,1756238387,12973.85715422,10.864753200003179,53348.664290160006 2025-08-26,19:59:49.000,238,10975005,14165,0,1756238388,12973.87736315,10.836556679998466,53348.69922576 2025-08-26,19:59:50.000,238,10974982,13845,0,1756238389,12973.850417909991,10.829507549999107,53348.6782644 2025-08-26,19:59:51.000,238,10975008,14045,0,1756238390,12973.83694529,10.773114510004234,53348.6083932 2025-08-26,19:59:52.000,238,10974996,14045,0,1756238391,12973.85715422,10.80836016000103,53348.61538032001 2025-08-26,19:59:53.000,238,10974979,14165,0,1756238392,12973.83020897999,10.766065380004875,53348.58743184001 2025-08-26,19:59:54.000,238,10975007,14045,0,1756238393,12973.803263739996,10.75196711999888,53348.61538032001 2025-08-26,19:59:55.000,238,10974998,14085,0,1756238394,12973.79652743,10.716721470002085,53348.62935456 2025-08-26,19:59:56.000,238,10974998,13925,0,1756238395,12973.78979111999,10.688524950004648,53348.62236744 2025-08-26,19:59:57.000,238,10974961,13845,0,1756238396,12973.783054809996,10.6321319100025,53348.65031592 2025-08-26,19:59:58.000,238,10975022,14005,0,1756238397,12973.78979111999,10.667377559999295,53348.63634168001 2025-08-26,19:59:59.000,238,10975007,14085,0,1756238398,12973.762845879995,10.62508278000314,53348.67127728 2025-08-26,20:00:00.000,238,10975020,13925,0,1756238399,12973.762845879995,10.62508278000314,53348.69922576 2025-08-26,20:00:01.000,238,10975051,13845,0,1756238400,12973.75610957,10.6321319100025,53348.67127728 2025-08-26,20:00:02.000,238,10975015,13885,0,1756238401,12973.71569171,10.610984520004422,53348.62236744 2025-08-26,20:00:03.000,238,10975025,13925,0,1756238402,12973.70895539999,10.603935389997787,53348.65031592 2025-08-26,20:00:04.000,238,10975070,13925,0,1756238403,12973.722428019995,10.618033650003781,53348.58743184001 2025-08-26,20:00:05.000,238,10975030,14005,0,1756238404,12973.66853753999,10.618033650003781,53348.61538032001 2025-08-26,20:00:06.000,238,10975066,14085,0,1756238405,12973.682010159995,10.62508278000314,53348.67127728 2025-08-26,20:00:07.000,238,10975030,14165,0,1756238406,12973.682010159995,10.618033650003781,53348.63634168001 2025-08-26,20:00:08.000,238,10975020,13805,0,1756238407,12973.65506492,10.618033650003781,53348.61538032001 2025-08-26,20:00:09.000,238,10975019,14165,0,1756238408,12973.67527385,10.6321319100025,53348.643328800004 2025-08-26,20:00:10.000,238,10975034,13965,0,1756238409,12973.641592299995,10.639181040001858,53348.62935456 2025-08-26,20:00:11.000,238,10975015,14285,0,1756238410,12973.59443813,10.62508278000314,53348.594418960005 2025-08-26,20:00:12.000,238,10975052,14085,0,1756238411,12973.61464706,10.618033650003781,53348.643328800004 2025-08-26,20:00:13.000,238,10975066,14165,0,1756238412,12973.63485599,10.618033650003781,53348.72018712 2025-08-26,20:00:14.000,238,10975012,14005,0,1756238413,12973.62811967999,10.589837129999069,53348.6083932 2025-08-26,20:00:15.000,238,10975008,13965,0,1756238414,12973.65506492,10.58278799999971,53348.594418960005 2025-08-26,20:00:16.000,238,10974986,14125,0,1756238415,12973.641592299995,10.561640610001632,53348.67127728 2025-08-26,20:00:17.000,238,10975030,14085,0,1756238416,12973.62811967999,10.498198440000124,53348.61538032001 2025-08-26,20:00:18.000,238,10975038,14045,0,1756238417,12973.682010159995,10.462952790003328,53348.68525152001 2025-08-26,20:00:19.000,238,10975015,14005,0,1756238418,12973.65506492,10.455903660003969,53348.63634168001 2025-08-26,20:00:20.000,238,10975015,13925,0,1756238419,12973.702219089995,10.441805399997975,53348.664290160006 2025-08-26,20:00:21.000,238,10974989,13925,0,1756238420,12973.702219089995,10.371314100004383,53348.62935456 2025-08-26,20:00:22.000,238,10975047,13885,0,1756238421,12973.68874646999,10.364264969997748,53348.60140608 2025-08-26,20:00:23.000,238,10974994,14165,0,1756238422,12973.661801229995,10.321970190001593,53348.643328800004 2025-08-26,20:00:24.000,238,10975080,13885,0,1756238423,12973.682010159995,10.300822800003516,53348.62935456 2025-08-26,20:00:25.000,238,10975013,14005,0,1756238424,12973.67527385,10.237380630002008,53348.53852200001 2025-08-26,20:00:26.000,238,10975005,14205,0,1756238425,12973.641592299995,10.209184110004571,53348.62236744 2025-08-26,20:00:27.000,238,10975015,13925,0,1756238426,12973.62811967999,10.180987589999859,53348.6083932 2025-08-26,20:00:28.000,238,10975002,13965,0,1756238427,12973.64832860999,10.16688933000114,53348.664290160006 2025-08-26,20:00:29.000,238,10974992,13925,0,1756238428,12973.641592299995,10.145741940003063,53348.70621288001 2025-08-26,20:00:30.000,238,10975064,14205,0,1756238429,12973.62811967999,10.138692810003704,53348.692238640004 2025-08-26,20:00:31.000,238,10974975,13805,0,1756238430,12973.60791074999,10.145741940003063,53348.6782644 2025-08-26,20:00:32.000,238,10975042,14045,0,1756238431,12973.58770181999,10.110496289998991,53348.73416136001 2025-08-26,20:00:33.000,238,10975028,13805,0,1756238432,12973.56749288999,10.068201510002837,53348.77608408 2025-08-26,20:00:34.000,238,10974980,14085,0,1756238433,12973.5742292,10.068201510002837,53348.8180068 2025-08-26,20:00:35.000,238,10975029,13965,0,1756238434,12973.580965509995,10.068201510002837,53348.811019680004 2025-08-26,20:00:36.000,238,10975008,13965,0,1756238435,12973.601174439995,10.075250640002196,53348.86691664 2025-08-26,20:00:37.000,238,10975061,14245,0,1756238436,12973.580965509995,10.068201510002837,53348.811019680004 2025-08-26,20:00:38.000,238,10975074,14165,0,1756238437,12973.61464706,10.075250640002196,53348.84595528 2025-08-26,20:00:39.000,238,10974977,13925,0,1756238438,12973.58770181999,10.025906729999406,53348.89486512 2025-08-26,20:00:40.000,238,10975004,13845,0,1756238439,12973.5742292,10.018857600000047,53348.831981040006 2025-08-26,20:00:41.000,238,10974988,14165,0,1756238440,12973.59443813,10.011808470000688,53348.83896816 2025-08-26,20:00:42.000,238,10975032,14085,0,1756238441,12973.621383369995,9.99771021000197,53348.87390376001 2025-08-26,20:00:43.000,238,10974995,14085,0,1756238442,12973.65506492,9.976562820003892,53348.90883936 2025-08-26,20:00:44.000,238,10974968,14045,0,1756238443,12973.69548278,9.955415429998538,53348.8180068 2025-08-26,20:00:45.000,238,10975001,14085,0,1756238444,12973.72916432999,9.94131716999982,53348.79704544 2025-08-26,20:00:46.000,238,10975012,14125,0,1756238445,12973.742636949995,9.94131716999982,53348.89486512 2025-08-26,20:00:47.000,238,10975037,14045,0,1756238446,12973.742636949995,9.94836629999918,53348.85294240001 2025-08-26,20:00:48.000,238,10975004,14045,0,1756238447,12973.7763185,9.920169780001743,53348.91582648 2025-08-26,20:00:49.000,238,10974996,13925,0,1756238448,12973.83694529,9.927218910001102,53348.97172344001 2025-08-26,20:00:50.000,238,10975002,13805,0,1756238449,12973.843681599996,9.906071520003024,53348.93678784 2025-08-26,20:00:51.000,238,10975067,13685,0,1756238450,12973.803263739996,9.899022390003665,53348.86691664 2025-08-26,20:00:52.000,238,10974987,13885,0,1756238451,12973.81673636,9.870825869998953,53348.811019680004 2025-08-26,20:00:53.000,238,10975009,14165,0,1756238452,12973.81673636,9.821481960003439,53348.880890880006 2025-08-26,20:00:54.000,238,10975007,14245,0,1756238453,12973.91778101,9.828531090002798,53348.95076208001 2025-08-26,20:00:55.000,238,10974994,14045,0,1756238454,12973.87736315,9.828531090002798,53348.87390376001 2025-08-26,20:00:56.000,238,10975023,14045,0,1756238455,12973.850417909991,9.81443283000408,53348.87390376001 2025-08-26,20:00:57.000,238,10975003,14125,0,1756238456,12973.83020897999,9.75803979000193,53348.80403256001 2025-08-26,20:00:58.000,238,10974999,13805,0,1756238457,12973.87736315,9.750990660002572,53348.84595528 2025-08-26,20:00:59.000,238,10975027,14245,0,1756238458,12973.87736315,9.70869587999914,53348.89486512 2025-08-26,20:01:00.000,238,10975028,14165,0,1756238459,12973.904308389996,9.687548490001063,53348.90185224001 2025-08-26,20:01:01.000,238,10975044,13885,0,1756238460,12973.904308389996,9.666401100002986,53348.92281360001 2025-08-26,20:01:02.000,238,10974986,14245,0,1756238461,12973.904308389996,9.694597620000422,53348.86691664 2025-08-26,20:01:03.000,238,10974999,13885,0,1756238462,12973.951462559991,9.659351970003627,53348.887878 2025-08-26,20:01:04.000,238,10975001,13965,0,1756238463,12973.951462559991,9.631155449998914,53348.94377496 2025-08-26,20:01:05.000,238,10975020,13925,0,1756238464,12973.964935179996,9.595909800002119,53348.90185224001 2025-08-26,20:01:06.000,238,10975024,14325,0,1756238465,12973.944726249996,9.574762410004041,53348.929800720005 2025-08-26,20:01:07.000,238,10974977,14165,0,1756238466,12973.985144109996,9.58886067000276,53348.90185224001 2025-08-26,20:01:08.000,238,10975001,13725,0,1756238467,12973.991880419992,9.518369370001892,53348.89486512 2025-08-26,20:01:09.000,238,10974982,14285,0,1756238468,12974.045770899997,9.511320240002533,53348.859929520004 2025-08-26,20:01:10.000,238,10975004,13925,0,1756238469,12974.032298279992,9.525418500001251,53348.86691664 2025-08-26,20:01:11.000,238,10975004,13965,0,1756238470,12974.045770899997,9.511320240002533,53348.831981040006 2025-08-26,20:01:12.000,238,10975013,14085,0,1756238471,12974.032298279992,9.476074589998461,53348.84595528 2025-08-26,20:01:13.000,238,10975028,14085,0,1756238472,12974.065979829997,9.53246763000061,53348.8180068 2025-08-26,20:01:14.000,238,10974995,14165,0,1756238473,12974.072716139992,9.48312371999782,53348.8180068 2025-08-26,20:01:15.000,238,10974973,14285,0,1756238474,12974.065979829997,9.518369370001892,53348.80403256001 2025-08-26,20:01:16.000,238,10975012,14045,0,1756238475,12974.106397689997,9.518369370001892,53348.859929520004 2025-08-26,20:01:17.000,238,10975013,13925,0,1756238476,12974.079452450002,9.518369370001892,53348.78307120001 2025-08-26,20:01:18.000,238,10974957,14205,0,1756238477,12974.072716139992,9.497221980003815,53348.77608408 2025-08-26,20:01:19.000,238,10974975,14005,0,1756238478,12974.126606619997,9.454927200000384,53348.76909696 2025-08-26,20:01:20.000,238,10974981,14365,0,1756238479,12974.106397689997,9.48312371999782,53348.831981040006 2025-08-26,20:01:21.000,238,10975001,13965,0,1756238480,12974.146815549997,9.461976329999743,53348.880890880006 2025-08-26,20:01:22.000,238,10974993,14085,0,1756238481,12974.167024479997,9.48312371999782,53348.83896816 2025-08-26,20:01:23.000,238,10974978,13925,0,1756238482,12974.180497100002,9.426730680002947,53348.92281360001 2025-08-26,20:01:24.000,238,10975026,14245,0,1756238483,12974.207442339997,9.454927200000384,53348.859929520004 2025-08-26,20:01:25.000,238,10975012,13805,0,1756238484,12974.227651269997,9.461976329999743,53348.85294240001 2025-08-26,20:01:26.000,238,10975023,14165,0,1756238485,12974.234387579992,9.469025459999102,53348.859929520004 2025-08-26,20:01:27.000,238,10975024,14245,0,1756238486,12974.227651269997,9.433779810002306,53348.84595528 2025-08-26,20:01:28.000,238,10975005,13925,0,1756238487,12974.207442339997,9.447878070001025,53348.84595528 2025-08-26,20:01:29.000,238,10974991,14245,0,1756238488,12974.241123890002,9.426730680002947,53348.87390376001 2025-08-26,20:01:30.000,238,10974983,14245,0,1756238489,12974.220914960002,9.454927200000384,53348.89486512 2025-08-26,20:01:31.000,238,10974983,14165,0,1756238490,12974.241123890002,9.454927200000384,53348.9577492 2025-08-26,20:01:32.000,238,10975005,14245,0,1756238491,12974.288278059998,9.447878070001025,53348.94377496 2025-08-26,20:01:33.000,238,10975019,14165,0,1756238492,12974.281541750002,9.398534159998235,53348.91582648 2025-08-26,20:01:34.000,238,10974980,13885,0,1756238493,12974.281541750002,9.412632420004229,53348.93678784 2025-08-26,20:01:35.000,238,10974982,13965,0,1756238494,12974.274805439993,9.391485029998876,53348.90185224001 2025-08-26,20:01:36.000,238,10975002,13765,0,1756238495,12974.261332820002,9.384435899999517,53348.99268480001 2025-08-26,20:01:37.000,238,10974965,14045,0,1756238496,12974.261332820002,9.35623938000208,53348.90883936 2025-08-26,20:01:38.000,238,10974950,13805,0,1756238497,12974.247860199997,9.30689546999929,53348.93678784 2025-08-26,20:01:39.000,238,10974992,14285,0,1756238498,12974.261332820002,9.285748080001213,53348.929800720005 2025-08-26,20:01:40.000,238,10975039,13965,0,1756238499,12974.254596509993,9.271649820002494,53348.929800720005 2025-08-26,20:01:41.000,238,10975003,14245,0,1756238500,12974.234387579992,9.250502430004417,53348.929800720005 2025-08-26,20:01:42.000,238,10974952,14045,0,1756238501,12974.227651269997,9.257551560003776,53348.929800720005 2025-08-26,20:01:43.000,238,10974990,13805,0,1756238502,12974.200706030002,9.236404169998423,53348.831981040006 2025-08-26,20:01:44.000,238,10975046,14285,0,1756238503,12974.207442339997,9.18001113000355,53348.87390376001 2025-08-26,20:01:45.000,238,10974974,14085,0,1756238504,12974.207442339997,9.18001113000355,53348.86691664 2025-08-26,20:01:46.000,238,10975014,14005,0,1756238505,12974.227651269997,9.18001113000355,53348.89486512 2025-08-26,20:01:47.000,238,10975008,14205,0,1756238506,12974.214178649992,9.17296200000419,53348.831981040006 2025-08-26,20:01:48.000,238,10975018,13885,0,1756238507,12974.227651269997,9.158863739998196,53348.831981040006 2025-08-26,20:01:49.000,238,10975013,14125,0,1756238508,12974.268069129997,9.187060260002909,53348.89486512 2025-08-26,20:01:50.000,238,10974955,13965,0,1756238509,12974.227651269997,9.17296200000419,53348.89486512 2025-08-26,20:01:51.000,238,10974942,13925,0,1756238510,12974.214178649992,9.208207650000986,53348.831981040006 2025-08-26,20:01:52.000,238,10974994,14205,0,1756238511,12974.247860199997,9.165912870004831,53348.90185224001 2025-08-26,20:01:53.000,238,10974989,14125,0,1756238512,12974.234387579992,9.158863739998196,53348.90883936 2025-08-26,20:01:54.000,238,10975064,14005,0,1756238513,12974.268069129997,9.165912870004831,53348.887878 2025-08-26,20:01:55.000,238,10975079,13805,0,1756238514,12974.261332820002,9.151814609998837,53348.84595528 2025-08-26,20:01:56.000,238,10975044,14005,0,1756238515,12974.268069129997,9.151814609998837,53348.91582648 2025-08-26,20:01:57.000,238,10975020,14085,0,1756238516,12974.281541750002,9.1236180900014,53348.99268480001 2025-08-26,20:01:58.000,238,10975022,14285,0,1756238517,12974.274805439993,9.08132330999797,53348.978710560004 2025-08-26,20:01:59.000,238,10975001,14125,0,1756238518,12974.308486989998,9.08132330999797,53348.99268480001 2025-08-26,20:02:00.000,238,10974993,13925,0,1756238519,12974.268069129997,9.08132330999797,53349.027620400004 2025-08-26,20:02:01.000,238,10975015,13885,0,1756238520,12974.274805439993,9.053126790000533,53348.978710560004 2025-08-26,20:02:02.000,238,10975014,13965,0,1756238521,12974.295014369993,9.024930270003097,53349.01364616 2025-08-26,20:02:03.000,238,10975040,13885,0,1756238522,12974.274805439993,9.031979400002456,53349.048581760006 2025-08-26,20:02:04.000,238,10974933,14045,0,1756238523,12974.274805439993,8.989684619999025,53349.00665904 2025-08-26,20:02:05.000,238,10974960,13885,0,1756238524,12974.274805439993,8.996733749998384,53348.96473632 2025-08-26,20:02:06.000,238,10974965,13885,0,1756238525,12974.288278059998,8.968537230000948,53348.97172344001 2025-08-26,20:02:07.000,238,10974974,14005,0,1756238526,12974.301750680002,8.95443897000223,53349.00665904 2025-08-26,20:02:08.000,238,10975008,14125,0,1756238527,12974.315223299993,8.912144189998799,53348.978710560004 2025-08-26,20:02:09.000,238,10975000,14005,0,1756238528,12974.281541750002,8.919193319998158,53348.97172344001 2025-08-26,20:02:10.000,238,10975018,14085,0,1756238529,12974.315223299993,8.90509505999944,53349.03460752 2025-08-26,20:02:11.000,238,10975019,14085,0,1756238530,12974.348904849998,8.862800280003285,53349.048581760006 2025-08-26,20:02:12.000,238,10974975,13885,0,1756238531,12974.342168540003,8.855751150003925,53349.03460752 2025-08-26,20:02:13.000,238,10974973,14045,0,1756238532,12974.321959610003,8.848702020004566,53349.01364616 2025-08-26,20:02:14.000,238,10975006,14165,0,1756238533,12974.396059019993,8.806407240001136,53349.027620400004 2025-08-26,20:02:15.000,238,10974966,14045,0,1756238534,12974.382586399988,8.764112459997705,53349.06954312001 2025-08-26,20:02:16.000,238,10975051,14045,0,1756238535,12974.389322709998,8.785259850003058,53349.04159464001 2025-08-26,20:02:17.000,238,10974996,14285,0,1756238536,12974.409531639998,8.778210720003699,53349.04159464001 2025-08-26,20:02:18.000,238,10975018,13845,0,1756238537,12974.449949499998,8.742965069999627,53349.11146584 2025-08-26,20:02:19.000,238,10975036,13925,0,1756238538,12974.483631049989,8.750014199998986,53349.146401440004 2025-08-26,20:02:20.000,238,10975003,14045,0,1756238539,12974.456685809993,8.764112459997705,53349.2022984 2025-08-26,20:02:21.000,238,10975004,14085,0,1756238540,12974.490367359998,8.77116159000434,53349.23024688 2025-08-26,20:02:22.000,238,10974972,14005,0,1756238541,12974.510576289998,8.77116159000434,53349.25819536001 2025-08-26,20:02:23.000,238,10974991,14085,0,1756238542,12974.497103669994,8.764112459997705,53349.23723400001 2025-08-26,20:02:24.000,238,10975031,14085,0,1756238543,12974.550994149999,8.742965069999627,53349.20928552001 2025-08-26,20:02:25.000,238,10975021,14285,0,1756238544,12974.530785219999,8.757063329998346,53349.265182480005 2025-08-26,20:02:26.000,238,10975047,14125,0,1756238545,12974.530785219999,8.764112459997705,53349.24422112 2025-08-26,20:02:27.000,238,10975060,13965,0,1756238546,12974.557730459994,8.764112459997705,53349.27915672 2025-08-26,20:02:28.000,238,10975010,13885,0,1756238547,12974.577939389994,8.778210720003699,53349.2721696 2025-08-26,20:02:29.000,238,10975053,13885,0,1756238548,12974.611620939999,8.72181768000155,53349.30011808 2025-08-26,20:02:30.000,238,10975058,14005,0,1756238549,12974.584675699989,8.71476855000219,53349.335053680006 2025-08-26,20:02:31.000,238,10975018,14325,0,1756238550,12974.652038799999,8.728866810000909,53349.32806656001 2025-08-26,20:02:32.000,238,10975037,14005,0,1756238551,12974.638566179994,8.71476855000219,53349.24422112 2025-08-26,20:02:33.000,238,10974998,13965,0,1756238552,12974.631829869999,8.6654246399994,53349.28614384001 2025-08-26,20:02:34.000,238,10974994,14165,0,1756238553,12974.699192969994,8.679522899998119,53349.30710520001 2025-08-26,20:02:35.000,238,10975015,14005,0,1756238554,12974.678984039994,8.6654246399994,53349.32107944 2025-08-26,20:02:36.000,238,10975010,13925,0,1756238555,12974.71266559,8.630178990002605,53349.32806656001 2025-08-26,20:02:37.000,238,10975049,13965,0,1756238556,12974.76655606999,8.658375510000042,53349.39793776 2025-08-26,20:02:38.000,238,10975002,13885,0,1756238557,12974.80697392999,8.609031600004528,53349.383963520006 2025-08-26,20:02:39.000,238,10974979,13685,0,1756238558,12974.82718285999,8.587884209999174,53349.4468476 2025-08-26,20:02:40.000,238,10975037,14205,0,1756238559,12974.86760071999,8.616080730003887,53349.40492488001 2025-08-26,20:02:41.000,238,10974993,13965,0,1756238560,12974.94843643999,8.573785950000456,53349.49575744001 2025-08-26,20:02:42.000,238,10974987,14045,0,1756238561,12974.95517275,8.559687690001738,53349.48877032 2025-08-26,20:02:43.000,238,10975054,14085,0,1756238562,12974.961909059995,8.510343779998948,53349.54466728001 2025-08-26,20:02:44.000,238,10975042,14045,0,1756238563,12975.00906322999,8.531491170004301,53349.551654400006 2025-08-26,20:02:45.000,238,10975005,14245,0,1756238564,12975.03600847,8.517392909998307,53349.53768016 2025-08-26,20:02:46.000,238,10975048,14165,0,1756238565,12975.002326919996,8.482147260001511,53349.59357712001 2025-08-26,20:02:47.000,238,10975064,13845,0,1756238566,12975.02927215999,8.446901610004716,53349.56562864 2025-08-26,20:02:48.000,238,10975025,13885,0,1756238567,12975.069690019991,8.453950740004075,53349.58659 2025-08-26,20:02:49.000,238,10974965,13925,0,1756238568,12975.089898949991,8.432803349998721,53349.55864152 2025-08-26,20:02:50.000,238,10974983,14245,0,1756238569,12975.11684419,8.404606830001285,53349.55864152 2025-08-26,20:02:51.000,238,10975044,13885,0,1756238570,12975.123580499996,8.43985247999808,53349.62152560001 2025-08-26,20:02:52.000,238,10974982,14085,0,1756238571,12975.143789429996,8.411655960000644,53349.6564612 2025-08-26,20:02:53.000,238,10975027,13685,0,1756238572,12975.157262050001,8.411655960000644,53349.698383920004 2025-08-26,20:02:54.000,238,10975007,13965,0,1756238573,12975.184207289996,8.404606830001285,53349.698383920004 2025-08-26,20:02:55.000,238,10975015,13925,0,1756238574,12975.170734669991,8.432803349998721,53349.66344832001 2025-08-26,20:02:56.000,238,10975041,13965,0,1756238575,12975.163998359996,8.432803349998721,53349.698383920004 2025-08-26,20:02:57.000,238,10974982,14085,0,1756238576,12975.163998359996,8.432803349998721,53349.768255120005 2025-08-26,20:02:58.000,238,10974989,13965,0,1756238577,12975.197679910001,8.411655960000644,53349.78921648001 2025-08-26,20:02:59.000,238,10975023,13925,0,1756238578,12975.217888840001,8.432803349998721,53349.75428088 2025-08-26,20:03:00.000,238,10975044,13925,0,1756238579,12975.217888840001,8.425754219999362,53349.7962036 2025-08-26,20:03:01.000,238,10975056,13965,0,1756238580,12975.231361459992,8.468049000002793,53349.83113920001 2025-08-26,20:03:02.000,238,10975027,14125,0,1756238581,12975.204416219996,8.48919639000087,53349.75428088 2025-08-26,20:03:03.000,238,10975036,14005,0,1756238582,12975.231361459992,8.460999870003434,53349.78222936 2025-08-26,20:03:04.000,238,10975024,14045,0,1756238583,12975.251570389992,8.460999870003434,53349.817164960004 2025-08-26,20:03:05.000,238,10975055,14005,0,1756238584,12975.244834079997,8.475098130002152,53349.76126800001 2025-08-26,20:03:06.000,238,10975070,14245,0,1756238585,12975.258306700001,8.460999870003434,53349.74729376 2025-08-26,20:03:07.000,238,10975057,13965,0,1756238586,12975.258306700001,8.48919639000087,53349.73331952 2025-08-26,20:03:08.000,238,10974994,14005,0,1756238587,12975.265043009997,8.503294649999589,53349.74030664001 2025-08-26,20:03:09.000,238,10974974,13885,0,1756238588,12975.325669799997,8.475098130002152,53349.77524224 2025-08-26,20:03:10.000,238,10975011,13885,0,1756238589,12975.325669799997,8.460999870003434,53349.82415208 2025-08-26,20:03:11.000,238,10975024,13965,0,1756238590,12975.291988249992,8.48919639000087,53349.78921648001 2025-08-26,20:03:12.000,238,10974982,14165,0,1756238591,12975.339142420002,8.446901610004716,53349.838126320006 2025-08-26,20:03:13.000,238,10975020,13925,0,1756238592,12975.352615039992,8.453950740004075,53349.85210056 2025-08-26,20:03:14.000,238,10975011,13925,0,1756238593,12975.386296589997,8.468049000002793,53349.838126320006 2025-08-26,20:03:15.000,238,10975020,14005,0,1756238594,12975.339142420002,8.460999870003434,53349.85908768001 2025-08-26,20:03:16.000,238,10975066,14205,0,1756238595,12975.372823969992,8.468049000002793,53349.83113920001 2025-08-26,20:03:17.000,238,10975020,14085,0,1756238596,12975.379560280002,8.460999870003434,53349.77524224 2025-08-26,20:03:18.000,238,10975032,14005,0,1756238597,12975.345878729997,8.453950740004075,53349.78222936 2025-08-26,20:03:19.000,238,10974975,13885,0,1756238598,12975.332406109992,8.425754219999362,53349.817164960004 2025-08-26,20:03:20.000,238,10975025,13965,0,1756238599,12975.339142420002,8.460999870003434,53349.75428088 2025-08-26,20:03:21.000,238,10975007,13885,0,1756238600,12975.339142420002,8.446901610004716,53349.78921648001 2025-08-26,20:03:22.000,238,10975009,14245,0,1756238601,12975.332406109992,8.43985247999808,53349.7962036 2025-08-26,20:03:23.000,238,10975036,13845,0,1756238602,12975.339142420002,8.43985247999808,53349.7962036 2025-08-26,20:03:24.000,238,10974974,13885,0,1756238603,12975.386296589997,8.418705090000003,53349.78921648001 2025-08-26,20:03:25.000,238,10975020,14085,0,1756238604,12975.393032899992,8.43985247999808,53349.84511344 2025-08-26,20:03:26.000,238,10975020,14205,0,1756238605,12975.386296589997,8.425754219999362,53349.85210056 2025-08-26,20:03:27.000,238,10975046,14085,0,1756238606,12975.399769210002,8.418705090000003,53349.89402328 2025-08-26,20:03:28.000,238,10975018,14045,0,1756238607,12975.426714449997,8.390508570002567,53349.887036160006 2025-08-26,20:03:29.000,238,10975003,14045,0,1756238608,12975.460396000002,8.383459440003207,53349.92895888001 2025-08-26,20:03:30.000,238,10975054,13965,0,1756238609,12975.473868619993,8.383459440003207,53349.91498464 2025-08-26,20:03:31.000,238,10975011,13885,0,1756238610,12975.453659689992,8.362312049997854,53349.94992024 2025-08-26,20:03:32.000,238,10975056,14045,0,1756238611,12975.440187070002,8.36936118000449,53349.866074800004 2025-08-26,20:03:33.000,238,10975026,13925,0,1756238612,12975.453659689992,8.334115530000417,53349.887036160006 2025-08-26,20:03:34.000,238,10974993,14005,0,1756238613,12975.440187070002,8.362312049997854,53349.92895888001 2025-08-26,20:03:35.000,238,10974972,14165,0,1756238614,12975.446923379997,8.362312049997854,53349.935946000005 2025-08-26,20:03:36.000,238,10975010,13885,0,1756238615,12975.473868619993,8.376410310003848,53349.984855840004 2025-08-26,20:03:37.000,238,10975044,14045,0,1756238616,12975.487341239997,8.341164659999777,53349.95690736001 2025-08-26,20:03:38.000,238,10975031,14045,0,1756238617,12975.467132309997,8.327066400001058,53349.94293312 2025-08-26,20:03:39.000,238,10975019,13885,0,1756238618,12975.507550169998,8.348213789999136,53349.94992024 2025-08-26,20:03:40.000,238,10975031,14005,0,1756238619,12975.487341239997,8.404606830001285,53349.95690736001 2025-08-26,20:03:41.000,238,10975046,14005,0,1756238620,12975.473868619993,8.411655960000644,53349.94293312 2025-08-26,20:03:42.000,238,10975105,14085,0,1756238621,12975.487341239997,8.425754219999362,53350.033765680004 2025-08-26,20:03:43.000,238,10975028,13925,0,1756238622,12975.514286479993,8.418705090000003,53350.02677856001 2025-08-26,20:03:44.000,238,10975028,14045,0,1756238623,12975.494077549993,8.397557700001926,53350.033765680004 2025-08-26,20:03:45.000,238,10975028,14125,0,1756238624,12975.527759099998,8.404606830001285,53350.01979144 2025-08-26,20:03:46.000,238,10975009,13885,0,1756238625,12975.514286479993,8.411655960000644,53350.005817200006 2025-08-26,20:03:47.000,238,10975019,14005,0,1756238626,12975.554704339993,8.376410310003848,53350.005817200006 2025-08-26,20:03:48.000,238,10975014,14125,0,1756238627,12975.527759099998,8.376410310003848,53350.01280432 2025-08-26,20:03:49.000,238,10975015,14045,0,1756238628,12975.574913269993,8.341164659999777,53349.97786872001 2025-08-26,20:03:50.000,238,10975050,14005,0,1756238629,12975.568176959998,8.36936118000449,53350.02677856001 2025-08-26,20:03:51.000,238,10975046,14245,0,1756238630,12975.554704339993,8.348213789999136,53349.984855840004 2025-08-26,20:03:52.000,238,10975013,14005,0,1756238631,12975.561440650003,8.334115530000417,53350.04773992001 2025-08-26,20:03:53.000,238,10975018,13845,0,1756238632,12975.574913269993,8.341164659999777,53350.08267552 2025-08-26,20:03:54.000,238,10975013,14125,0,1756238633,12975.622067439988,8.341164659999777,53350.09664976001 2025-08-26,20:03:55.000,238,10975011,14005,0,1756238634,12975.642276369988,8.334115530000417,53350.06870128 2025-08-26,20:03:56.000,238,10975055,14245,0,1756238635,12975.608594819998,8.3200172700017,53350.08966264 2025-08-26,20:03:57.000,238,10974986,13885,0,1756238636,12975.615331129993,8.305919010002981,53350.11761112 2025-08-26,20:03:58.000,238,10974992,14165,0,1756238637,12975.581649579988,8.298869880003622,53350.09664976001 2025-08-26,20:03:59.000,238,10974996,13845,0,1756238638,12975.649012679998,8.284771620004904,53350.08966264 2025-08-26,20:04:00.000,238,10975023,14085,0,1756238639,12975.642276369988,8.348213789999136,53350.152546720004 2025-08-26,20:04:01.000,238,10975028,13965,0,1756238640,12975.635540059993,8.305919010002981,53350.13158536 2025-08-26,20:04:02.000,238,10975036,14245,0,1756238641,12975.649012679998,8.298869880003622,53350.152546720004 2025-08-26,20:04:03.000,238,10975079,13925,0,1756238642,12975.669221609998,8.27067335999891,53350.173508080006 2025-08-26,20:04:04.000,238,10974995,13845,0,1756238643,12975.635540059993,8.228378580002754,53350.13158536 2025-08-26,20:04:05.000,238,10974969,13845,0,1756238644,12975.649012679998,8.207231190004677,53350.15953384 2025-08-26,20:04:06.000,238,10975028,14125,0,1756238645,12975.608594819998,8.235427710002114,53350.15953384 2025-08-26,20:04:07.000,238,10975036,14085,0,1756238646,12975.622067439988,8.214280320004036,53350.103636880005 2025-08-26,20:04:08.000,238,10975010,14005,0,1756238647,12975.588385889998,8.200182059998042,53350.08966264 2025-08-26,20:04:09.000,238,10974950,13965,0,1756238648,12975.595122199993,8.179034669999965,53350.152546720004 2025-08-26,20:04:10.000,238,10975013,13725,0,1756238649,12975.588385889998,8.193132929998683,53350.11761112 2025-08-26,20:04:11.000,238,10975021,14085,0,1756238650,12975.534495409993,8.179034669999965,53350.14555960001 2025-08-26,20:04:12.000,238,10975010,13885,0,1756238651,12975.541231720003,8.193132929998683,53350.11761112 2025-08-26,20:04:13.000,238,10975020,13845,0,1756238652,12975.500813860002,8.207231190004677,53350.06171416 2025-08-26,20:04:14.000,238,10975002,14165,0,1756238653,12975.500813860002,8.207231190004677,53350.005817200006 2025-08-26,20:04:15.000,238,10975051,13845,0,1756238654,12975.514286479993,8.186083799999324,53350.110624 2025-08-26,20:04:16.000,238,10975010,13885,0,1756238655,12975.527759099998,8.207231190004677,53350.13158536 2025-08-26,20:04:17.000,238,10975049,13725,0,1756238656,12975.527759099998,8.221329450003395,53350.110624 2025-08-26,20:04:18.000,238,10974998,14005,0,1756238657,12975.507550169998,8.193132929998683,53350.13158536 2025-08-26,20:04:19.000,238,10975013,13885,0,1756238658,12975.534495409993,8.200182059998042,53350.13158536 2025-08-26,20:04:20.000,238,10975066,14125,0,1756238659,12975.527759099998,8.200182059998042,53350.110624 2025-08-26,20:04:21.000,238,10975026,13885,0,1756238660,12975.547968029998,8.179034669999965,53350.08966264 2025-08-26,20:04:22.000,238,10975021,13845,0,1756238661,12975.487341239997,8.157887280001887,53350.04773992001 2025-08-26,20:04:23.000,238,10975049,13885,0,1756238662,12975.494077549993,8.157887280001887,53350.054727040006 2025-08-26,20:04:24.000,238,10974997,14165,0,1756238663,12975.507550169998,8.157887280001887,53350.08267552 2025-08-26,20:04:25.000,238,10975035,14045,0,1756238664,12975.514286479993,8.12969076000445,53350.033765680004 2025-08-26,20:04:26.000,238,10975025,13845,0,1756238665,12975.453659689992,8.08739598000102,53350.103636880005 2025-08-26,20:04:27.000,238,10975016,14005,0,1756238666,12975.507550169998,8.12969076000445,53350.13158536 2025-08-26,20:04:28.000,238,10975007,14045,0,1756238667,12975.487341239997,8.08034685000166,53350.08267552 2025-08-26,20:04:29.000,238,10975000,13805,0,1756238668,12975.473868619993,8.08739598000102,53350.0407528 2025-08-26,20:04:30.000,238,10975022,14085,0,1756238669,12975.446923379997,8.059199460003583,53350.0407528 2025-08-26,20:04:31.000,238,10975016,13885,0,1756238670,12975.446923379997,8.016904680000152,53350.08267552 2025-08-26,20:04:32.000,238,10975047,13765,0,1756238671,12975.440187070002,8.03100293999887,53350.16652096001 2025-08-26,20:04:33.000,238,10975016,13925,0,1756238672,12975.386296589997,8.03805206999823,53350.13857248 2025-08-26,20:04:34.000,238,10975043,13805,0,1756238673,12975.366087659997,8.03100293999887,53350.103636880005 2025-08-26,20:04:35.000,238,10975015,13885,0,1756238674,12975.379560280002,8.052150330004224,53350.08966264 2025-08-26,20:04:36.000,238,10975015,13965,0,1756238675,12975.352615039992,8.03805206999823,53350.14555960001 2025-08-26,20:04:37.000,238,10975019,13885,0,1756238676,12975.298724560002,8.08739598000102,53350.14555960001 2025-08-26,20:04:38.000,238,10975000,14045,0,1756238677,12975.278515630001,8.073297720002302,53350.09664976001 2025-08-26,20:04:39.000,238,10975038,14085,0,1756238678,12975.258306700001,8.052150330004224,53350.08966264 2025-08-26,20:04:40.000,238,10974972,13925,0,1756238679,12975.231361459992,8.03805206999823,53350.08966264 2025-08-26,20:04:41.000,238,10974963,13885,0,1756238680,12975.238097770001,8.052150330004224,53350.08267552 2025-08-26,20:04:42.000,238,10975002,13565,0,1756238681,12975.224625149996,8.066248590002942,53350.01280432 2025-08-26,20:04:43.000,238,10974992,13885,0,1756238682,12975.211152529992,8.059199460003583,53350.06870128 2025-08-26,20:04:44.000,238,10975029,13925,0,1756238683,12975.265043009997,8.023953809999512,53350.103636880005 2025-08-26,20:04:45.000,238,10975044,13925,0,1756238684,12975.291988249992,8.023953809999512,53350.15953384 2025-08-26,20:04:46.000,238,10975009,13685,0,1756238685,12975.265043009997,7.981659030003357,53350.06171416 2025-08-26,20:04:47.000,238,10975048,14245,0,1756238686,12975.271779319992,8.009855550000793,53350.16652096001 2025-08-26,20:04:48.000,238,10975021,13845,0,1756238687,12975.305460869997,7.960511639998003,53350.14555960001 2025-08-26,20:04:49.000,238,10975020,13885,0,1756238688,12975.291988249992,7.897069470003771,53350.09664976001 2025-08-26,20:04:50.000,238,10975035,14085,0,1756238689,12975.271779319992,7.9182168600018485,53350.08267552 2025-08-26,20:04:51.000,238,10975009,13925,0,1756238690,12975.271779319992,7.90411860000313,53350.08267552 2025-08-26,20:04:52.000,238,10975027,14005,0,1756238691,12975.224625149996,7.9182168600018485,53350.033765680004 2025-08-26,20:04:53.000,238,10974998,14005,0,1756238692,12975.204416219996,7.9182168600018485,53350.04773992001 2025-08-26,20:04:54.000,238,10975015,13725,0,1756238693,12975.190943599991,7.890020340004412,53350.06171416 2025-08-26,20:04:55.000,238,10975012,13885,0,1756238694,12975.143789429996,7.911167730002489,53350.08966264 2025-08-26,20:04:56.000,238,10975015,14045,0,1756238695,12975.130316809991,7.90411860000313,53350.02677856001 2025-08-26,20:04:57.000,238,10975030,13845,0,1756238696,12975.123580499996,7.9182168600018485,53350.01280432 2025-08-26,20:04:58.000,238,10975027,13765,0,1756238697,12975.11684419,7.932315120000567,53350.04773992001 2025-08-26,20:04:59.000,238,10975025,14125,0,1756238698,12975.137053120001,7.925265990001208,53350.110624 2025-08-26,20:05:00.000,238,10975022,13725,0,1756238699,12975.150525739991,7.946413379999285,53350.06870128 2025-08-26,20:05:01.000,238,10974960,13805,0,1756238700,12975.123580499996,7.988708160002716,53350.054727040006 2025-08-26,20:05:02.000,238,10975023,13845,0,1756238701,12975.11684419,8.002806420001434,53349.97786872001 2025-08-26,20:05:03.000,238,10974983,14125,0,1756238702,12975.123580499996,7.974609900003998,53350.09664976001 2025-08-26,20:05:04.000,238,10975008,13725,0,1756238703,12975.163998359996,8.002806420001434,53350.0407528 2025-08-26,20:05:05.000,238,10975027,13885,0,1756238704,12975.110107879991,7.995757290002075,53350.07568840001 2025-08-26,20:05:06.000,238,10975019,13725,0,1756238705,12975.130316809991,8.016904680000152,53350.08267552 2025-08-26,20:05:07.000,238,10975012,13885,0,1756238706,12975.130316809991,8.016904680000152,53350.08267552 2025-08-26,20:05:08.000,238,10974989,13885,0,1756238707,12975.110107879991,8.009855550000793,53350.12459824001 2025-08-26,20:05:09.000,238,10975000,13925,0,1756238708,12975.130316809991,8.002806420001434,53350.110624 2025-08-26,20:05:10.000,238,10975027,13845,0,1756238709,12975.123580499996,8.009855550000793,53350.11761112 2025-08-26,20:05:11.000,238,10974984,13805,0,1756238710,12975.11684419,8.045101200004865,53350.08966264 2025-08-26,20:05:12.000,238,10975026,13925,0,1756238711,12975.137053120001,8.023953809999512,53350.12459824001 2025-08-26,20:05:13.000,238,10974998,13925,0,1756238712,12975.11684419,8.073297720002302,53350.09664976001 2025-08-26,20:05:14.000,238,10975052,14005,0,1756238713,12975.123580499996,8.073297720002302,53350.06171416 2025-08-26,20:05:15.000,238,10974993,14005,0,1756238714,12975.103371569996,8.101494239999738,53350.08267552 2025-08-26,20:05:16.000,238,10975012,13965,0,1756238715,12975.09663526,8.08739598000102,53349.984855840004 2025-08-26,20:05:17.000,238,10974995,14085,0,1756238716,12975.089898949991,8.108543369999097,53349.99184296 2025-08-26,20:05:18.000,238,10975030,13965,0,1756238717,12975.07642633,8.101494239999738,53349.94293312 2025-08-26,20:05:19.000,238,10975032,13885,0,1756238718,12975.062953709996,8.115592499998456,53349.88004904001 2025-08-26,20:05:20.000,238,10975031,13925,0,1756238719,12975.089898949991,8.13673989000381,53349.9010104 2025-08-26,20:05:21.000,238,10975027,13725,0,1756238720,12975.089898949991,8.157887280001887,53349.9010104 2025-08-26,20:05:22.000,238,10974993,14125,0,1756238721,12975.123580499996,8.200182059998042,53349.92895888001 2025-08-26,20:05:23.000,238,10975046,13845,0,1756238722,12975.123580499996,8.221329450003395,53349.94992024 2025-08-26,20:05:24.000,238,10975002,14005,0,1756238723,12975.184207289996,8.207231190004677,53349.96389448 2025-08-26,20:05:25.000,238,10974942,13765,0,1756238724,12975.157262050001,8.242476840001473,53349.9010104 2025-08-26,20:05:26.000,238,10975032,13725,0,1756238725,12975.231361459992,8.242476840001473,53350.005817200006 2025-08-26,20:05:27.000,238,10975023,13885,0,1756238726,12975.251570389992,8.256575100000191,53349.94293312 2025-08-26,20:05:28.000,238,10974992,13965,0,1756238727,12975.238097770001,8.214280320004036,53349.90799752001 2025-08-26,20:05:29.000,238,10974985,14165,0,1756238728,12975.291988249992,8.235427710002114,53349.94293312 2025-08-26,20:05:30.000,238,10975034,13965,0,1756238729,12975.265043009997,8.242476840001473,53349.97786872001 2025-08-26,20:05:31.000,238,10975027,14125,0,1756238730,12975.278515630001,8.193132929998683,53350.005817200006 2025-08-26,20:05:32.000,238,10975018,14085,0,1756238731,12975.305460869997,8.193132929998683,53350.07568840001 2025-08-26,20:05:33.000,238,10974998,13885,0,1756238732,12975.298724560002,8.150838150002528,53350.02677856001 2025-08-26,20:05:34.000,238,10974993,13565,0,1756238733,12975.312197179992,8.157887280001887,53350.01979144 2025-08-26,20:05:35.000,238,10975066,14005,0,1756238734,12975.298724560002,8.207231190004677,53350.02677856001 2025-08-26,20:05:36.000,238,10975001,13885,0,1756238735,12975.332406109992,8.171985540000605,53350.01979144 2025-08-26,20:05:37.000,238,10975004,13965,0,1756238736,12975.305460869997,8.193132929998683,53349.99883008001 2025-08-26,20:05:38.000,238,10975024,13965,0,1756238737,12975.359351350002,8.101494239999738,53350.01979144 2025-08-26,20:05:39.000,238,10975010,14045,0,1756238738,12975.426714449997,8.101494239999738,53350.06171416 2025-08-26,20:05:40.000,238,10975049,14125,0,1756238739,12975.440187070002,8.094445110000379,53349.99184296 2025-08-26,20:05:41.000,238,10975007,13885,0,1756238740,12975.480604930002,8.066248590002942,53350.0407528 2025-08-26,20:05:42.000,238,10975055,13925,0,1756238741,12975.473868619993,8.016904680000152,53350.07568840001 2025-08-26,20:05:43.000,238,10975019,14005,0,1756238742,12975.507550169998,7.995757290002075,53350.14555960001 2025-08-26,20:05:44.000,238,10975029,13765,0,1756238743,12975.561440650003,7.939364249999926,53350.152546720004 2025-08-26,20:05:45.000,238,10975044,14165,0,1756238744,12975.561440650003,7.897069470003771,53350.16652096001 2025-08-26,20:05:46.000,238,10975008,13845,0,1756238745,12975.514286479993,7.897069470003771,53350.152546720004 2025-08-26,20:05:47.000,238,10975030,13885,0,1756238746,12975.527759099998,7.875922079998418,53350.14555960001 2025-08-26,20:05:48.000,238,10975048,13805,0,1756238747,12975.547968029998,7.875922079998418,53350.20844368 2025-08-26,20:05:49.000,238,10975022,13885,0,1756238748,12975.514286479993,7.8618238199996995,53350.21543080001 2025-08-26,20:05:50.000,238,10975070,14125,0,1756238749,12975.500813860002,7.847725560000981,53350.271327760005 2025-08-26,20:05:51.000,238,10975056,13965,0,1756238750,12975.514286479993,7.85477469000034,53350.25735352 2025-08-26,20:05:52.000,238,10975005,14085,0,1756238751,12975.541231720003,7.826578170002904,53350.33421184001 2025-08-26,20:05:53.000,238,10975030,13925,0,1756238752,12975.541231720003,7.819529040003545,53350.271327760005 2025-08-26,20:05:54.000,238,10975013,14005,0,1756238753,12975.581649579988,7.791332519998832,53350.30626336 2025-08-26,20:05:55.000,238,10975023,14005,0,1756238754,12975.574913269993,7.8124799100041855,53350.285302 2025-08-26,20:05:56.000,238,10975018,14045,0,1756238755,12975.588385889998,7.819529040003545,53350.30626336 2025-08-26,20:05:57.000,238,10975028,13765,0,1756238756,12975.622067439988,7.819529040003545,53350.29927624 2025-08-26,20:05:58.000,238,10975038,14045,0,1756238757,12975.649012679998,7.8124799100041855,53350.369147440004 2025-08-26,20:05:59.000,238,10974988,14165,0,1756238758,12975.689430539998,7.784283389999473,53350.40408304 2025-08-26,20:06:00.000,238,10974995,13725,0,1756238759,12975.702903159989,7.826578170002904,53350.39709592 2025-08-26,20:06:01.000,238,10974979,14085,0,1756238760,12975.682694229989,7.8124799100041855,53350.32722472 2025-08-26,20:06:02.000,238,10975065,13845,0,1756238761,12975.729848399998,7.784283389999473,53350.341198960006 2025-08-26,20:06:03.000,238,10974996,14005,0,1756238762,12975.729848399998,7.805430780004826,53350.3551732 2025-08-26,20:06:04.000,238,10975014,13885,0,1756238763,12975.770266259999,7.763136000001396,53350.33421184001 2025-08-26,20:06:05.000,238,10975061,13925,0,1756238764,12975.763529949989,7.791332519998832,53350.36216032001 2025-08-26,20:06:06.000,238,10975042,13885,0,1756238765,12975.810684119999,7.798381649998191,53350.3551732 2025-08-26,20:06:07.000,238,10974999,13885,0,1756238766,12975.817420429994,7.791332519998832,53350.45998000001 2025-08-26,20:06:08.000,238,10975053,13845,0,1756238767,12975.86457459999,7.8124799100041855,53350.48094136001 2025-08-26,20:06:09.000,238,10975004,13765,0,1756238768,12975.857838289994,7.819529040003545,53350.47395424 2025-08-26,20:06:10.000,238,10975041,13885,0,1756238769,12975.88478352999,7.833627300002263,53350.52286408 2025-08-26,20:06:11.000,238,10975042,14005,0,1756238770,12975.91172877,7.833627300002263,53350.50190272001 2025-08-26,20:06:12.000,238,10975023,13925,0,1756238771,12975.938674009994,7.8124799100041855,53350.47395424 2025-08-26,20:06:13.000,238,10975021,14205,0,1756238772,12975.898256149994,7.840676430001622,53350.46696712 2025-08-26,20:06:14.000,238,10975020,14165,0,1756238773,12975.97235556,7.805430780004826,53350.55081256001 2025-08-26,20:06:15.000,238,10975021,13885,0,1756238774,12975.9319377,7.798381649998191,53350.52286408 2025-08-26,20:06:16.000,238,10975026,14005,0,1756238775,12975.96561924999,7.805430780004826,53350.55081256001 2025-08-26,20:06:17.000,238,10975024,14085,0,1756238776,12975.96561924999,7.819529040003545,53350.48094136001 2025-08-26,20:06:18.000,238,10974965,13925,0,1756238777,12975.99256449,7.805430780004826,53350.48094136001 2025-08-26,20:06:19.000,238,10975046,13845,0,1756238778,12976.05319128,7.777234260000114,53350.52286408 2025-08-26,20:06:20.000,238,10975005,13925,0,1756238779,12976.080136519995,7.763136000001396,53350.57876104001 2025-08-26,20:06:21.000,238,10975026,13965,0,1756238780,12976.120554379995,7.763136000001396,53350.55081256001 2025-08-26,20:06:22.000,238,10975031,14005,0,1756238781,12976.120554379995,7.784283389999473,53350.54382544 2025-08-26,20:06:23.000,238,10975010,13965,0,1756238782,12976.16770854999,7.777234260000114,53350.634658 2025-08-26,20:06:24.000,238,10974999,13765,0,1756238783,12976.18791747999,7.741988610003318,53350.61369664 2025-08-26,20:06:25.000,238,10975023,13885,0,1756238784,12976.14749961999,7.741988610003318,53350.57876104001 2025-08-26,20:06:26.000,238,10975039,13885,0,1756238785,12976.10708175999,7.7067429599992465,53350.61369664 2025-08-26,20:06:27.000,238,10975038,14165,0,1756238786,12976.11381807,7.7067429599992465,53350.58574816 2025-08-26,20:06:28.000,238,10974967,13925,0,1756238787,12976.11381807,7.664448180003092,53350.58574816 2025-08-26,20:06:29.000,238,10975015,14005,0,1756238788,12976.160972239995,7.636251659998379,53350.61369664 2025-08-26,20:06:30.000,238,10975050,13885,0,1756238789,12976.16770854999,7.6573990500037326,53350.64863224001 2025-08-26,20:06:31.000,238,10974998,13965,0,1756238790,12976.140763309995,7.650349920004373,53350.66959360001 2025-08-26,20:06:32.000,238,10974989,13925,0,1756238791,12976.17444486,7.622153399999661,53350.68356784 2025-08-26,20:06:33.000,238,10975023,14245,0,1756238792,12976.18791747999,7.671497310002451,53350.66959360001 2025-08-26,20:06:34.000,238,10975042,14125,0,1756238793,12976.221599029996,7.62920252999902,53350.655619360004 2025-08-26,20:06:35.000,238,10975003,14085,0,1756238794,12976.23507165,7.643300789997738,53350.66959360001 2025-08-26,20:06:36.000,238,10975003,14005,0,1756238795,12976.262016889996,7.692644700000528,53350.76741328001 2025-08-26,20:06:37.000,238,10975053,14125,0,1756238796,12976.288962129991,7.664448180003092,53350.66959360001 2025-08-26,20:06:38.000,238,10974979,13685,0,1756238797,12976.29569844,7.671497310002451,53350.676580720006 2025-08-26,20:06:39.000,238,10975039,13885,0,1756238798,12976.3361163,7.643300789997738,53350.68356784 2025-08-26,20:06:40.000,238,10974992,13765,0,1756238799,12976.363061539996,7.643300789997738,53350.71151632 2025-08-26,20:06:41.000,238,10975093,14165,0,1756238800,12976.356325230001,7.643300789997738,53350.64863224001 2025-08-26,20:06:42.000,238,10974995,14165,0,1756238801,12976.390006779991,7.636251659998379,53350.69754208001 2025-08-26,20:06:43.000,238,10975035,14005,0,1756238802,12976.376534160001,7.636251659998379,53350.676580720006 2025-08-26,20:06:44.000,238,10975033,13885,0,1756238803,12976.376534160001,7.650349920004373,53350.66260648 2025-08-26,20:06:45.000,238,10974995,14205,0,1756238804,12976.376534160001,7.685595570001169,53350.64863224001 2025-08-26,20:06:46.000,238,10975016,14125,0,1756238805,12976.390006779991,7.699693829999887,53350.69754208001 2025-08-26,20:06:47.000,238,10975010,13965,0,1756238806,12976.396743090001,7.699693829999887,53350.655619360004 2025-08-26,20:06:48.000,238,10975011,13845,0,1756238807,12976.423688329996,7.720841219997965,53350.69754208001 2025-08-26,20:06:49.000,238,10975016,13965,0,1756238808,12976.376534160001,7.720841219997965,53350.71151632 2025-08-26,20:06:50.000,238,10975002,14085,0,1756238809,12976.416952020001,7.7278903500046,53350.66260648 2025-08-26,20:06:51.000,238,10975014,14045,0,1756238810,12976.416952020001,7.720841219997965,53350.557799680006 2025-08-26,20:06:52.000,238,10975013,13845,0,1756238811,12976.383270469996,7.7067429599992465,53350.59972240001 2025-08-26,20:06:53.000,238,10975028,13765,0,1756238812,12976.416952020001,7.749037740002677,53350.634658 2025-08-26,20:06:54.000,238,10975015,14045,0,1756238813,12976.410215709991,7.7067429599992465,53350.61369664 2025-08-26,20:06:55.000,238,10974975,13725,0,1756238814,12976.376534160001,7.749037740002677,53350.59273528 2025-08-26,20:06:56.000,238,10975046,14045,0,1756238815,12976.416952020001,7.7278903500046,53350.62767088001 2025-08-26,20:06:57.000,238,10974968,14085,0,1756238816,12976.450633569992,7.791332519998832,53350.634658 2025-08-26,20:06:58.000,238,10974995,13725,0,1756238817,12976.443897259996,7.784283389999473,53350.634658 2025-08-26,20:06:59.000,238,10974998,14005,0,1756238818,12976.484315119997,7.784283389999473,53350.66959360001 2025-08-26,20:07:00.000,238,10975023,14085,0,1756238819,12976.470842499992,7.8124799100041855,53350.634658 2025-08-26,20:07:01.000,238,10975011,14005,0,1756238820,12976.464106189997,7.777234260000114,53350.57876104001 2025-08-26,20:07:02.000,238,10975007,13965,0,1756238821,12976.491051429992,7.805430780004826,53350.57876104001 2025-08-26,20:07:03.000,238,10975028,14245,0,1756238822,12976.511260359992,7.8124799100041855,53350.64863224001 2025-08-26,20:07:04.000,238,10975006,13685,0,1756238823,12976.538205600002,7.833627300002263,53350.66260648 2025-08-26,20:07:05.000,238,10974999,13885,0,1756238824,12976.565150839997,7.847725560000981,53350.66959360001 2025-08-26,20:07:06.000,238,10975043,13725,0,1756238825,12976.578623460002,7.840676430001622,53350.66959360001 2025-08-26,20:07:07.000,238,10974991,14085,0,1756238826,12976.625777629997,7.826578170002904,53350.725490560006 2025-08-26,20:07:08.000,238,10975015,14005,0,1756238827,12976.592096079992,7.826578170002904,53350.704529200004 2025-08-26,20:07:09.000,238,10975021,14005,0,1756238828,12976.632513939992,7.840676430001622,53350.64164512 2025-08-26,20:07:10.000,238,10975038,14205,0,1756238829,12976.619041320002,7.826578170002904,53350.69754208001 2025-08-26,20:07:11.000,238,10975019,13885,0,1756238830,12976.666195489997,7.791332519998832,53350.725490560006 2025-08-26,20:07:12.000,238,10975007,14085,0,1756238831,12976.679668110002,7.777234260000114,53350.75343904 2025-08-26,20:07:13.000,238,10975015,13645,0,1756238832,12976.699877040002,7.763136000001396,53350.73247768 2025-08-26,20:07:14.000,238,10974965,14045,0,1756238833,12976.699877040002,7.770185130000755,53350.71151632 2025-08-26,20:07:15.000,238,10974992,14045,0,1756238834,12976.706613349997,7.770185130000755,53350.704529200004 2025-08-26,20:07:16.000,238,10974996,13885,0,1756238835,12976.713349659993,7.777234260000114,53350.704529200004 2025-08-26,20:07:17.000,238,10974976,14085,0,1756238836,12976.693140729993,7.763136000001396,53350.704529200004 2025-08-26,20:07:18.000,238,10974985,14005,0,1756238837,12976.733558589993,7.734939480003959,53350.78138752 2025-08-26,20:07:19.000,238,10974988,13925,0,1756238838,12976.679668110002,7.7560868700020364,53350.74645192001 2025-08-26,20:07:20.000,238,10974989,13565,0,1756238839,12976.747031209998,7.741988610003318,53350.85824584 2025-08-26,20:07:21.000,238,10974992,13845,0,1756238840,12976.753767519993,7.734939480003959,53350.79536176001 2025-08-26,20:07:22.000,238,10975000,13885,0,1756238841,12976.747031209998,7.734939480003959,53350.83728448001 2025-08-26,20:07:23.000,238,10974990,13885,0,1756238842,12976.773976449993,7.763136000001396,53350.76042616 2025-08-26,20:07:24.000,238,10975023,13565,0,1756238843,12976.807657999998,7.741988610003318,53350.809336 2025-08-26,20:07:25.000,238,10975045,13965,0,1756238844,12976.787449069998,7.713792089998606,53350.76042616 2025-08-26,20:07:26.000,238,10974995,13965,0,1756238845,12976.834603239993,7.7278903500046,53350.81632312001 2025-08-26,20:07:27.000,238,10975033,14045,0,1756238846,12976.895230029993,7.713792089998606,53350.872220080004 2025-08-26,20:07:28.000,238,10975027,14085,0,1756238847,12976.928911579998,7.685595570001169,53350.88619432001 2025-08-26,20:07:29.000,238,10974968,13885,0,1756238848,12976.996274679994,7.636251659998379,53350.93510416001 2025-08-26,20:07:30.000,238,10974969,14205,0,1756238849,12976.955856819994,7.6573990500037326,53350.93510416001 2025-08-26,20:07:31.000,238,10974977,13925,0,1756238850,12976.976065749994,7.593956880002224,53350.91414280001 2025-08-26,20:07:32.000,238,10975021,13925,0,1756238851,12976.996274679994,7.6010060100015835,53351.0189496 2025-08-26,20:07:33.000,238,10975019,13845,0,1756238852,12976.996274679994,7.558711229998153,53351.039910960004 2025-08-26,20:07:34.000,238,10974962,14005,0,1756238853,12977.029956229999,7.523465580001357,53351.06785944 2025-08-26,20:07:35.000,238,10975018,13885,0,1756238854,12977.003010989989,7.565760360004788,53351.11676928 2025-08-26,20:07:36.000,238,10975023,14125,0,1756238855,12976.976065749994,7.586907750002865,53351.06785944 2025-08-26,20:07:37.000,238,10975070,13885,0,1756238856,12976.969329439999,7.586907750002865,53351.09580792 2025-08-26,20:07:38.000,238,10975007,13885,0,1756238857,12976.976065749994,7.579858620003506,53351.13773064 2025-08-26,20:07:39.000,238,10975012,14125,0,1756238858,12977.016483609994,7.615104270000302,53351.15170488001 2025-08-26,20:07:40.000,238,10975002,13925,0,1756238859,12977.050165159999,7.650349920004373,53351.11676928 2025-08-26,20:07:41.000,238,10975036,14005,0,1756238860,12977.090583019999,7.650349920004373,53351.14471776 2025-08-26,20:07:42.000,238,10975023,14125,0,1756238861,12977.137737189994,7.664448180003092,53351.158692000005 2025-08-26,20:07:43.000,238,10975017,13765,0,1756238862,12977.18489135999,7.699693829999887,53351.10279504001 2025-08-26,20:07:44.000,238,10975034,14085,0,1756238863,12977.27246339,7.692644700000528,53351.14471776 2025-08-26,20:07:45.000,238,10975056,14245,0,1756238864,12977.27246339,7.7278903500046,53351.21458896 2025-08-26,20:07:46.000,238,10975062,13965,0,1756238865,12977.339826489995,7.7278903500046,53351.18664048 2025-08-26,20:07:47.000,238,10974998,14045,0,1756238866,12977.380244349995,7.763136000001396,53351.158692000005 2025-08-26,20:07:48.000,238,10975001,13925,0,1756238867,12977.43413483,7.720841219997965,53351.24253744 2025-08-26,20:07:49.000,238,10974989,14045,0,1756238868,12977.420662209995,7.692644700000528,53351.20061472001 2025-08-26,20:07:50.000,238,10974978,14245,0,1756238869,12977.43413483,7.664448180003092,53351.20061472001 2025-08-26,20:07:51.000,238,10975018,14205,0,1756238870,12977.47455269,7.699693829999887,53351.22157608001 2025-08-26,20:07:52.000,238,10975068,14005,0,1756238871,12977.46781637999,7.7278903500046,53351.23555032 2025-08-26,20:07:53.000,238,10975008,14085,0,1756238872,12977.53517948,7.692644700000528,53351.24952456001 2025-08-26,20:07:54.000,238,10974983,14005,0,1756238873,12977.575597340001,7.650349920004373,53351.28446016 2025-08-26,20:07:55.000,238,10975002,13845,0,1756238874,12977.575597340001,7.671497310002451,53351.29144728 2025-08-26,20:07:56.000,238,10975027,13645,0,1756238875,12977.636224130001,7.62920252999902,53351.2634988 2025-08-26,20:07:57.000,238,10974977,14005,0,1756238876,12977.676641990001,7.579858620003506,53351.31939576001 2025-08-26,20:07:58.000,238,10975007,14045,0,1756238877,12977.703587229997,7.572809490004147,53351.31240864 2025-08-26,20:07:59.000,238,10975022,13805,0,1756238878,12977.710323539992,7.586907750002865,53351.33337 2025-08-26,20:08:00.000,238,10975061,14245,0,1756238879,12977.703587229997,7.558711229998153,53351.29144728 2025-08-26,20:08:01.000,238,10975020,13845,0,1756238880,12977.690114609992,7.530514710000716,53351.30542152 2025-08-26,20:08:02.000,238,10974991,14045,0,1756238881,12977.730532469992,7.537563840000075,53351.2634988 2025-08-26,20:08:03.000,238,10975039,13965,0,1756238882,12977.723796159997,7.523465580001357,53351.33337 2025-08-26,20:08:04.000,238,10974994,13885,0,1756238883,12977.770950329992,7.523465580001357,53351.35433136 2025-08-26,20:08:05.000,238,10974981,13805,0,1756238884,12977.750741399992,7.50231819000328,53351.27048592001 2025-08-26,20:08:06.000,238,10975002,13885,0,1756238885,12977.764214019997,7.488219930004561,53351.28446016 2025-08-26,20:08:07.000,238,10974998,13685,0,1756238886,12977.784422949997,7.50231819000328,53351.2634988 2025-08-26,20:08:08.000,238,10975006,14205,0,1756238887,12977.838313430002,7.45297428000049,53351.277473040005 2025-08-26,20:08:09.000,238,10975016,14085,0,1756238888,12977.878731290002,7.431826890002412,53351.30542152 2025-08-26,20:08:10.000,238,10975013,13925,0,1756238889,12977.912412839993,7.4459251500011305,53351.31939576001 2025-08-26,20:08:11.000,238,10974990,13805,0,1756238890,12977.925885459998,7.431826890002412,53351.4032412 2025-08-26,20:08:12.000,238,10975028,13965,0,1756238891,12977.966303319998,7.410679500004335,53351.375292720004 2025-08-26,20:08:13.000,238,10974957,14085,0,1756238892,12977.959567010003,7.368384720000904,53351.38926696001 2025-08-26,20:08:14.000,238,10974996,13885,0,1756238893,12977.973039629993,7.410679500004335,53351.38227984 2025-08-26,20:08:15.000,238,10975042,14045,0,1756238894,12977.946094389998,7.431826890002412,53351.45913816 2025-08-26,20:08:16.000,238,10975061,14045,0,1756238895,12977.966303319998,7.368384720000904,53351.43817680001 2025-08-26,20:08:17.000,238,10974975,14125,0,1756238896,12977.966303319998,7.396581239998341,53351.4731124 2025-08-26,20:08:18.000,238,10975019,14005,0,1756238897,12977.986512249998,7.4036303699977,53351.445163920005 2025-08-26,20:08:19.000,238,10974961,13805,0,1756238898,12977.959567010003,7.431826890002412,53351.445163920005 2025-08-26,20:08:20.000,238,10975002,14205,0,1756238899,12977.993248559993,7.4459251500011305,53351.48009952 2025-08-26,20:08:21.000,238,10975005,13925,0,1756238900,12978.013457489993,7.467072539999208,53351.57093208 2025-08-26,20:08:22.000,238,10975058,14325,0,1756238901,12978.026930109998,7.474121669998567,53351.54997072 2025-08-26,20:08:23.000,238,10974969,13925,0,1756238902,12978.006721179998,7.467072539999208,53351.45215104 2025-08-26,20:08:24.000,238,10974965,14245,0,1756238903,12978.060611659988,7.45297428000049,53351.36830560001 2025-08-26,20:08:25.000,238,10974993,14165,0,1756238904,12978.053875349993,7.438876020001771,53351.36830560001 2025-08-26,20:08:26.000,238,10974968,13965,0,1756238905,12978.067347969998,7.396581239998341,53351.41022832 2025-08-26,20:08:27.000,238,10974954,14165,0,1756238906,12978.087556899998,7.3895321099989815,53351.38227984 2025-08-26,20:08:28.000,238,10975014,13925,0,1756238907,12978.127974759998,7.382482979999622,53351.396254080006 2025-08-26,20:08:29.000,238,10974984,14005,0,1756238908,12978.154919999994,7.361335590001545,53351.4032412 2025-08-26,20:08:30.000,238,10974990,14245,0,1756238909,12978.154919999994,7.4036303699977,53351.34035712001 2025-08-26,20:08:31.000,238,10975028,14045,0,1756238910,12978.134711069994,7.354286460002186,53351.42420256 2025-08-26,20:08:32.000,238,10975052,14285,0,1756238911,12978.127974759998,7.410679500004335,53351.41022832 2025-08-26,20:08:33.000,238,10975016,14045,0,1756238912,12978.121238449989,7.410679500004335,53351.38227984 2025-08-26,20:08:34.000,238,10974993,13685,0,1756238913,12978.121238449989,7.410679500004335,53351.42420256 2025-08-26,20:08:35.000,238,10974959,13885,0,1756238914,12978.107765829998,7.417728630003694,53351.45913816 2025-08-26,20:08:36.000,238,10974994,14085,0,1756238915,12978.101029519989,7.45297428000049,53351.38926696001 2025-08-26,20:08:37.000,238,10974963,14565,0,1756238916,12978.080820589988,7.481170799997926,53351.38926696001 2025-08-26,20:08:38.000,238,10975046,14045,0,1756238917,12978.067347969998,7.460023409999849,53351.396254080006 2025-08-26,20:08:39.000,238,10975016,14005,0,1756238918,12978.047139039998,7.481170799997926,53351.34035712001 2025-08-26,20:08:40.000,238,10975008,13845,0,1756238919,12978.074084279993,7.474121669998567,53351.38227984 2025-08-26,20:08:41.000,238,10975000,14205,0,1756238920,12978.053875349993,7.488219930004561,53351.41721544001 2025-08-26,20:08:42.000,238,10974985,14165,0,1756238921,12978.020193799988,7.467072539999208,53351.41721544001 2025-08-26,20:08:43.000,238,10975009,14085,0,1756238922,12978.033666419993,7.481170799997926,53351.43817680001 2025-08-26,20:08:44.000,238,10974957,14005,0,1756238923,12978.040402729988,7.4459251500011305,53351.42420256 2025-08-26,20:08:45.000,238,10975037,14045,0,1756238924,12978.033666419993,7.417728630003694,53351.41022832 2025-08-26,20:08:46.000,238,10974987,13965,0,1756238925,12978.006721179998,7.431826890002412,53351.4032412 2025-08-26,20:08:47.000,238,10975001,13925,0,1756238926,12978.026930109998,7.424777760003053,53351.4032412 2025-08-26,20:08:48.000,238,10974993,14165,0,1756238927,12978.033666419993,7.438876020001771,53351.38227984 2025-08-26,20:08:49.000,238,10974990,13965,0,1756238928,12978.053875349993,7.4036303699977,53351.347344240006 2025-08-26,20:08:50.000,238,10974984,14245,0,1756238929,12978.060611659988,7.431826890002412,53351.43817680001 2025-08-26,20:08:51.000,238,10975018,13965,0,1756238930,12978.053875349993,7.431826890002412,53351.41721544001 2025-08-26,20:08:52.000,238,10975005,14245,0,1756238931,12978.040402729988,7.467072539999208,53351.41721544001 2025-08-26,20:08:53.000,238,10975011,14365,0,1756238932,12978.053875349993,7.467072539999208,53351.4032412 2025-08-26,20:08:54.000,238,10974946,13725,0,1756238933,12978.006721179998,7.481170799997926,53351.38227984 2025-08-26,20:08:55.000,238,10975012,13925,0,1756238934,12978.006721179998,7.4952690600039205,53351.347344240006 2025-08-26,20:08:56.000,238,10975009,14125,0,1756238935,12978.013457489993,7.530514710000716,53351.347344240006 2025-08-26,20:08:57.000,238,10974990,14085,0,1756238936,12978.026930109998,7.4952690600039205,53351.36830560001 2025-08-26,20:08:58.000,238,10975036,14205,0,1756238937,12978.053875349993,7.50231819000328,53351.35433136 2025-08-26,20:08:59.000,238,10974983,14085,0,1756238938,12978.047139039998,7.4952690600039205,53351.34035712001 2025-08-26,20:09:00.000,238,10975037,14125,0,1756238939,12978.107765829998,7.438876020001771,53351.31240864 2025-08-26,20:09:01.000,238,10974951,14285,0,1756238940,12978.094293209993,7.396581239998341,53351.38926696001 2025-08-26,20:09:02.000,238,10975025,14205,0,1756238941,12978.121238449989,7.3401882000034675,53351.36830560001 2025-08-26,20:09:03.000,238,10975035,13885,0,1756238942,12978.121238449989,7.311991679998755,53351.35433136 2025-08-26,20:09:04.000,238,10974957,14045,0,1756238943,12978.141447379989,7.276746030001959,53351.326382880005 2025-08-26,20:09:05.000,238,10975025,14085,0,1756238944,12978.141447379989,7.290844290000678,53351.35433136 2025-08-26,20:09:06.000,238,10974994,14165,0,1756238945,12978.127974759998,7.2344512499985285,53351.41022832 2025-08-26,20:09:07.000,238,10974996,13965,0,1756238946,12978.175128929994,7.199205600001733,53351.396254080006 2025-08-26,20:09:08.000,238,10974978,14125,0,1756238947,12978.141447379989,7.199205600001733,53351.42420256 2025-08-26,20:09:09.000,238,10974988,14005,0,1756238948,12978.127974759998,7.1851073400030145,53351.41721544001 2025-08-26,20:09:10.000,238,10975021,13845,0,1756238949,12978.148183689998,7.199205600001733,53351.38926696001 2025-08-26,20:09:11.000,238,10974970,14565,0,1756238950,12978.148183689998,7.248549510004523,53351.50106088 2025-08-26,20:09:12.000,238,10975041,14525,0,1756238951,12978.127974759998,7.213303860000451,53351.48009952 2025-08-26,20:09:13.000,238,10975006,13845,0,1756238952,12978.141447379989,7.248549510004523,53351.38926696001 2025-08-26,20:09:14.000,238,10974978,14045,0,1756238953,12978.114502139993,7.276746030001959,53351.43118968 2025-08-26,20:09:15.000,238,10974984,13885,0,1756238954,12978.127974759998,7.326089940004749,53351.4731124 2025-08-26,20:09:16.000,238,10975040,14125,0,1756238955,12978.114502139993,7.354286460002186,53351.4731124 2025-08-26,20:09:17.000,238,10974996,14205,0,1756238956,12978.175128929994,7.368384720000904,53351.45913816 2025-08-26,20:09:18.000,238,10975018,14125,0,1756238957,12978.175128929994,7.410679500004335,53351.45215104 2025-08-26,20:09:19.000,238,10975001,14045,0,1756238958,12978.208810479999,7.396581239998341,53351.50106088 2025-08-26,20:09:20.000,238,10975021,14045,0,1756238959,12978.229019409999,7.424777760003053,53351.48708664001 2025-08-26,20:09:21.000,238,10975056,14005,0,1756238960,12978.28290988999,7.424777760003053,53351.43817680001 2025-08-26,20:09:22.000,238,10974998,14165,0,1756238961,12978.316591439994,7.424777760003053,53351.50804800001 2025-08-26,20:09:23.000,238,10974951,14045,0,1756238962,12978.35027299,7.375433850000263,53351.46612528001 2025-08-26,20:09:24.000,238,10974998,14085,0,1756238963,12978.37048192,7.354286460002186,53351.43118968 2025-08-26,20:09:25.000,238,10975043,14205,0,1756238964,12978.41089978,7.333139070004108,53351.515035120006 2025-08-26,20:09:26.000,238,10975017,14005,0,1756238965,12978.43110871,7.319040809998114,53351.5779192 2025-08-26,20:09:27.000,238,10974992,13885,0,1756238966,12978.437845019995,7.241500379997888,53351.4731124 2025-08-26,20:09:28.000,238,10975006,14085,0,1756238967,12978.45131764,7.206254730001092,53351.53599648001 2025-08-26,20:09:29.000,238,10975040,14085,0,1756238968,12978.478262879995,7.192156470002374,53351.59189344 2025-08-26,20:09:30.000,238,10974995,14045,0,1756238969,12978.417636089995,7.135763430000225,53351.59189344 2025-08-26,20:09:31.000,238,10974960,14205,0,1756238970,12978.377218229994,7.121665170001506,53351.515035120006 2025-08-26,20:09:32.000,238,10975009,13805,0,1756238971,12978.36374560999,7.100517780003429,53351.52900936 2025-08-26,20:09:33.000,238,10975022,13925,0,1756238972,12978.33006406,7.086419520004711,53351.59189344 2025-08-26,20:09:34.000,238,10974969,14325,0,1756238973,12978.35027299,7.072321259998716,53351.58490632001 2025-08-26,20:09:35.000,238,10975046,14085,0,1756238974,12978.309855129999,7.1287143000008655,53351.612854800005 2025-08-26,20:09:36.000,238,10975035,14045,0,1756238975,12978.249228339999,7.135763430000225,53351.6477904 2025-08-26,20:09:37.000,238,10975004,13725,0,1756238976,12978.215546789994,7.114616040002147,53351.65477752001 2025-08-26,20:09:38.000,238,10974974,14325,0,1756238977,12978.188601549999,7.135763430000225,53351.65477752001 2025-08-26,20:09:39.000,238,10974998,14365,0,1756238978,12978.181865239989,7.156910819998302,53351.612854800005 2025-08-26,20:09:40.000,238,10974998,14085,0,1756238979,12978.141447379989,7.248549510004523,53351.61984192 2025-08-26,20:09:41.000,238,10975000,14165,0,1756238980,12978.154919999994,7.304942549999396,53351.57093208 2025-08-26,20:09:42.000,238,10975030,14005,0,1756238981,12978.161656309989,7.3401882000034675,53351.54997072 2025-08-26,20:09:43.000,238,10974982,13965,0,1756238982,12978.188601549999,7.304942549999396,53351.52202224 2025-08-26,20:09:44.000,238,10974897,14085,0,1756238983,12978.195337859994,7.319040809998114,53351.48708664001 2025-08-26,20:09:45.000,238,10975011,14165,0,1756238984,12978.148183689998,7.333139070004108,53351.4731124 2025-08-26,20:09:46.000,238,10975001,14045,0,1756238985,12978.148183689998,7.326089940004749,53351.4731124 2025-08-26,20:09:47.000,238,10975007,14245,0,1756238986,12978.154919999994,7.347237330002827,53351.45913816 2025-08-26,20:09:48.000,238,10975008,14245,0,1756238987,12978.134711069994,7.326089940004749,53351.445163920005 2025-08-26,20:09:49.000,238,10974952,14125,0,1756238988,12978.168392619998,7.326089940004749,53351.41721544001 2025-08-26,20:09:50.000,238,10974931,14325,0,1756238989,12978.127974759998,7.297893420000037,53351.45913816 2025-08-26,20:09:51.000,238,10974999,14285,0,1756238990,12978.060611659988,7.311991679998755,53351.53599648001 2025-08-26,20:09:52.000,238,10975003,14245,0,1756238991,12978.020193799988,7.354286460002186,53351.4731124 2025-08-26,20:09:53.000,238,10974992,13925,0,1756238992,12978.013457489993,7.382482979999622,53351.43817680001 2025-08-26,20:09:54.000,238,10974974,13965,0,1756238993,12977.999984869988,7.319040809998114,53351.38227984 2025-08-26,20:09:55.000,238,10974962,13965,0,1756238994,12978.033666419993,7.354286460002186,53351.36830560001 2025-08-26,20:09:56.000,238,10974970,14285,0,1756238995,12978.033666419993,7.326089940004749,53351.43817680001 2025-08-26,20:09:57.000,238,10974997,14245,0,1756238996,12978.060611659988,7.354286460002186,53351.445163920005 2025-08-26,20:09:58.000,238,10974984,14085,0,1756238997,12978.094293209993,7.304942549999396,53351.45215104 2025-08-26,20:09:59.000,238,10974968,14285,0,1756238998,12978.127974759998,7.297893420000037,53351.41022832 2025-08-26,20:10:00.000,238,10974977,13805,0,1756238999,12978.175128929994,7.283795160001318,53351.445163920005 2025-08-26,20:10:01.000,238,10975017,13845,0,1756239000,12978.175128929994,7.206254730001092,53351.48009952 2025-08-26,20:10:02.000,238,10974999,14005,0,1756239001,12978.188601549999,7.1851073400030145,53351.46612528001 2025-08-26,20:10:03.000,238,10975015,14085,0,1756239002,12978.215546789994,7.1851073400030145,53351.48009952 2025-08-26,20:10:04.000,238,10974999,13845,0,1756239003,12978.208810479999,7.1851073400030145,53351.38926696001 2025-08-26,20:10:05.000,238,10975019,14245,0,1756239004,12978.154919999994,7.135763430000225,53351.41022832 2025-08-26,20:10:06.000,238,10974973,14085,0,1756239005,12978.161656309989,7.163959949997661,53351.38227984 2025-08-26,20:10:07.000,238,10975041,13885,0,1756239006,12978.154919999994,7.213303860000451,53351.42420256 2025-08-26,20:10:08.000,238,10974976,14125,0,1756239007,12978.101029519989,7.2344512499985285,53351.38227984 2025-08-26,20:10:09.000,238,10975003,13885,0,1756239008,12978.080820589988,7.326089940004749,53351.38227984 2025-08-26,20:10:10.000,238,10975015,14005,0,1756239009,12978.074084279993,7.368384720000904,53351.396254080006 2025-08-26,20:10:11.000,238,10975013,14205,0,1756239010,12978.006721179998,7.396581239998341,53351.375292720004 2025-08-26,20:10:12.000,238,10974998,14045,0,1756239011,12978.020193799988,7.417728630003694,53351.445163920005 2025-08-26,20:10:13.000,238,10974966,13885,0,1756239012,12978.026930109998,7.509367320002639,53351.41721544001 2025-08-26,20:10:14.000,238,10974960,14125,0,1756239013,12978.006721179998,7.516416450001998,53351.43118968 2025-08-26,20:10:15.000,238,10975011,14085,0,1756239014,12977.959567010003,7.544612969999434,53351.36830560001 2025-08-26,20:10:16.000,238,10974969,14165,0,1756239015,12977.952830699993,7.572809490004147,53351.38227984 2025-08-26,20:10:17.000,238,10975030,13965,0,1756239016,12977.966303319998,7.572809490004147,53351.35433136 2025-08-26,20:10:18.000,238,10975010,14245,0,1756239017,12977.979775940003,7.579858620003506,53351.35433136 2025-08-26,20:10:19.000,238,10974988,13845,0,1756239018,12978.033666419993,7.544612969999434,53351.36131848 2025-08-26,20:10:20.000,238,10975015,14205,0,1756239019,12978.033666419993,7.544612969999434,53351.35433136 2025-08-26,20:10:21.000,238,10974999,14165,0,1756239020,12978.040402729988,7.516416450001998,53351.326382880005 2025-08-26,20:10:22.000,238,10974969,14125,0,1756239021,12978.107765829998,7.474121669998567,53351.277473040005 2025-08-26,20:10:23.000,238,10975029,13765,0,1756239022,12978.127974759998,7.474121669998567,53351.27048592001 2025-08-26,20:10:24.000,238,10975014,14085,0,1756239023,12978.168392619998,7.438876020001771,53351.27048592001 2025-08-26,20:10:25.000,238,10975014,14245,0,1756239024,12978.215546789994,7.3895321099989815,53351.30542152 2025-08-26,20:10:26.000,238,10974990,14045,0,1756239025,12978.208810479999,7.347237330002827,53351.30542152 2025-08-26,20:10:27.000,238,10975016,14085,0,1756239026,12978.249228339999,7.361335590001545,53351.29843440001 2025-08-26,20:10:28.000,238,10974989,14085,0,1756239027,12978.235755719994,7.319040809998114,53351.347344240006 2025-08-26,20:10:29.000,238,10974946,14045,0,1756239028,12978.269437269999,7.283795160001318,53351.41721544001 2025-08-26,20:10:30.000,238,10974988,14245,0,1756239029,12978.28290988999,7.2696969000026,53351.396254080006 2025-08-26,20:10:31.000,238,10974970,14085,0,1756239030,12978.276173579994,7.248549510004523,53351.43817680001 2025-08-26,20:10:32.000,238,10975001,14325,0,1756239031,12978.276173579994,7.248549510004523,53351.48009952 2025-08-26,20:10:33.000,238,10974991,13925,0,1756239032,12978.309855129999,7.304942549999396,53351.43817680001 2025-08-26,20:10:34.000,238,10975008,13965,0,1756239033,12978.309855129999,7.276746030001959,53351.4731124 2025-08-26,20:10:35.000,238,10974967,13885,0,1756239034,12978.28290988999,7.333139070004108,53351.48708664001 2025-08-26,20:10:36.000,238,10974962,13885,0,1756239035,12978.28290988999,7.347237330002827,53351.61984192 2025-08-26,20:10:37.000,238,10974995,14005,0,1756239036,12978.269437269999,7.396581239998341,53351.52900936 2025-08-26,20:10:38.000,238,10975011,14285,0,1756239037,12978.296382509994,7.474121669998567,53351.515035120006 2025-08-26,20:10:39.000,238,10974941,14085,0,1756239038,12978.26270095999,7.460023409999849,53351.50804800001 2025-08-26,20:10:40.000,238,10974987,14085,0,1756239039,12978.276173579994,7.50231819000328,53351.50106088 2025-08-26,20:10:41.000,238,10974988,14325,0,1756239040,12978.296382509994,7.481170799997926,53351.494073760005 2025-08-26,20:10:42.000,238,10975028,13965,0,1756239041,12978.276173579994,7.4952690600039205,53351.46612528001 2025-08-26,20:10:43.000,238,10974980,14285,0,1756239042,12978.33006406,7.509367320002639,53351.515035120006 2025-08-26,20:10:44.000,238,10974957,13845,0,1756239043,12978.289646199999,7.50231819000328,53351.52202224 2025-08-26,20:10:45.000,238,10975007,14085,0,1756239044,12978.33006406,7.488219930004561,53351.48009952 2025-08-26,20:10:46.000,238,10975020,14125,0,1756239045,12978.377218229994,7.50231819000328,53351.45913816 2025-08-26,20:10:47.000,238,10974962,13845,0,1756239046,12978.38395453999,7.50231819000328,53351.50804800001 2025-08-26,20:10:48.000,238,10974995,14045,0,1756239047,12978.417636089995,7.509367320002639,53351.54997072 2025-08-26,20:10:49.000,238,10974946,13805,0,1756239048,12978.41089978,7.488219930004561,53351.57093208 2025-08-26,20:10:50.000,238,10974965,14245,0,1756239049,12978.39069085,7.467072539999208,53351.52900936 2025-08-26,20:10:51.000,238,10974970,13965,0,1756239050,12978.397427159995,7.4952690600039205,53351.515035120006 2025-08-26,20:10:52.000,238,10974967,13845,0,1756239051,12978.41089978,7.488219930004561,53351.542983600004 2025-08-26,20:10:53.000,238,10974994,13805,0,1756239052,12978.37048192,7.488219930004561,53351.50804800001 2025-08-26,20:10:54.000,238,10974933,14085,0,1756239053,12978.40416346999,7.438876020001771,53351.4731124 2025-08-26,20:10:55.000,238,10975031,14045,0,1756239054,12978.377218229994,7.438876020001771,53351.494073760005 2025-08-26,20:10:56.000,238,10974990,14165,0,1756239055,12978.42437239999,7.417728630003694,53351.50804800001 2025-08-26,20:10:57.000,238,10974980,14205,0,1756239056,12978.45131764,7.3895321099989815,53351.563944960006 2025-08-26,20:10:58.000,238,10975007,13885,0,1756239057,12978.458053949995,7.361335590001545,53351.5779192 2025-08-26,20:10:59.000,238,10974962,14285,0,1756239058,12978.47152657,7.333139070004108,53351.60586768001 2025-08-26,20:11:00.000,238,10975033,13885,0,1756239059,12978.498471809995,7.319040809998114,53351.65477752001 2025-08-26,20:11:01.000,238,10975019,14125,0,1756239060,12978.4917355,7.319040809998114,53351.62682904 2025-08-26,20:11:02.000,238,10974990,14085,0,1756239061,12978.48499918999,7.276746030001959,53351.6477904 2025-08-26,20:11:03.000,238,10975020,14245,0,1756239062,12978.47152657,7.2696969000026,53351.62682904 2025-08-26,20:11:04.000,238,10974965,13965,0,1756239063,12978.48499918999,7.2696969000026,53351.66875176 2025-08-26,20:11:05.000,238,10974942,13965,0,1756239064,12978.44458132999,7.283795160001318,53351.68971312 2025-08-26,20:11:06.000,238,10975004,14045,0,1756239065,12978.42437239999,7.297893420000037,53351.60586768001 2025-08-26,20:11:07.000,238,10975007,14165,0,1756239066,12978.40416346999,7.333139070004108,53351.57093208 2025-08-26,20:11:08.000,238,10975028,14045,0,1756239067,12978.35027299,7.3401882000034675,53351.5779192 2025-08-26,20:11:09.000,238,10974947,13965,0,1756239068,12978.309855129999,7.333139070004108,53351.50804800001 2025-08-26,20:11:10.000,238,10974958,14005,0,1756239069,12978.289646199999,7.3895321099989815,53351.48708664001 2025-08-26,20:11:11.000,238,10974981,14205,0,1756239070,12978.26270095999,7.431826890002412,53351.52900936 2025-08-26,20:11:12.000,238,10974965,14445,0,1756239071,12978.242492029989,7.4459251500011305,53351.515035120006 2025-08-26,20:11:13.000,238,10974989,14085,0,1756239072,12978.235755719994,7.438876020001771,53351.53599648001 2025-08-26,20:11:14.000,238,10974985,13885,0,1756239073,12978.222283099989,7.431826890002412,53351.48708664001 2025-08-26,20:11:15.000,238,10975010,13885,0,1756239074,12978.229019409999,7.460023409999849,53351.43817680001 2025-08-26,20:11:16.000,238,10975009,14085,0,1756239075,12978.222283099989,7.467072539999208,53351.38227984 2025-08-26,20:11:17.000,238,10975008,14165,0,1756239076,12978.222283099989,7.45297428000049,53351.38926696001 2025-08-26,20:11:18.000,238,10974984,13805,0,1756239077,12978.249228339999,7.4459251500011305,53351.375292720004 2025-08-26,20:11:19.000,238,10974988,13805,0,1756239078,12978.249228339999,7.4459251500011305,53351.396254080006 2025-08-26,20:11:20.000,238,10974967,13965,0,1756239079,12978.235755719994,7.45297428000049,53351.38926696001 2025-08-26,20:11:21.000,238,10974964,14085,0,1756239080,12978.215546789994,7.488219930004561,53351.445163920005 2025-08-26,20:11:22.000,238,10974984,14165,0,1756239081,12978.229019409999,7.488219930004561,53351.43817680001 2025-08-26,20:11:23.000,238,10974944,14245,0,1756239082,12978.249228339999,7.4459251500011305,53351.50106088 2025-08-26,20:11:24.000,238,10974968,14125,0,1756239083,12978.255964649994,7.460023409999849,53351.46612528001 2025-08-26,20:11:25.000,238,10975012,13845,0,1756239084,12978.242492029989,7.474121669998567,53351.48708664001 2025-08-26,20:11:26.000,238,10975010,14085,0,1756239085,12978.255964649994,7.460023409999849,53351.515035120006 2025-08-26,20:11:27.000,238,10975004,14085,0,1756239086,12978.255964649994,7.474121669998567,53351.50804800001 2025-08-26,20:11:28.000,238,10974999,14165,0,1756239087,12978.26270095999,7.509367320002639,53351.59189344 2025-08-26,20:11:29.000,238,10974988,14005,0,1756239088,12978.215546789994,7.544612969999434,53351.52900936 2025-08-26,20:11:30.000,238,10974979,14165,0,1756239089,12978.249228339999,7.558711229998153,53351.52900936 2025-08-26,20:11:31.000,238,10974997,14085,0,1756239090,12978.195337859994,7.615104270000302,53351.52202224 2025-08-26,20:11:32.000,238,10974979,14445,0,1756239091,12978.188601549999,7.558711229998153,53351.542983600004 2025-08-26,20:11:33.000,238,10974988,14125,0,1756239092,12978.208810479999,7.586907750002865,53351.48708664001 2025-08-26,20:11:34.000,238,10974999,14045,0,1756239093,12978.175128929994,7.558711229998153,53351.52900936 2025-08-26,20:11:35.000,238,10974960,13885,0,1756239094,12978.141447379989,7.544612969999434,53351.52900936 2025-08-26,20:11:36.000,238,10974956,14245,0,1756239095,12978.154919999994,7.572809490004147,53351.515035120006 2025-08-26,20:11:37.000,238,10974950,14325,0,1756239096,12978.080820589988,7.565760360004788,53351.42420256 2025-08-26,20:11:38.000,238,10974992,14085,0,1756239097,12978.067347969998,7.551662099998794,53351.41721544001 2025-08-26,20:11:39.000,238,10974954,13965,0,1756239098,12978.020193799988,7.537563840000075,53351.396254080006 2025-08-26,20:11:40.000,238,10974990,13885,0,1756239099,12977.986512249998,7.565760360004788,53351.375292720004 2025-08-26,20:11:41.000,238,10975003,13965,0,1756239100,12977.959567010003,7.572809490004147,53351.347344240006 2025-08-26,20:11:42.000,238,10974970,14245,0,1756239101,12977.946094389998,7.572809490004147,53351.28446016 2025-08-26,20:11:43.000,238,10975014,14245,0,1756239102,12977.912412839993,7.572809490004147,53351.36131848 2025-08-26,20:11:44.000,238,10974961,13885,0,1756239103,12977.912412839993,7.558711229998153,53351.29144728 2025-08-26,20:11:45.000,238,10974967,14085,0,1756239104,12977.871994979992,7.622153399999661,53351.277473040005 2025-08-26,20:11:46.000,238,10975002,14045,0,1756239105,12977.871994979992,7.622153399999661,53351.28446016 2025-08-26,20:11:47.000,238,10974974,13725,0,1756239106,12977.838313430002,7.67854644000181,53351.347344240006 2025-08-26,20:11:48.000,238,10974993,14405,0,1756239107,12977.865258669997,7.685595570001169,53351.31939576001 2025-08-26,20:11:49.000,238,10974980,13965,0,1756239108,12977.851786049992,7.7067429599992465,53351.33337 2025-08-26,20:11:50.000,238,10974969,13845,0,1756239109,12977.797895570002,7.720841219997965,53351.29144728 2025-08-26,20:11:51.000,238,10975019,14085,0,1756239110,12977.824840809997,7.749037740002677,53351.33337 2025-08-26,20:11:52.000,238,10974964,13965,0,1756239111,12977.845049739997,7.7560868700020364,53351.28446016 2025-08-26,20:11:53.000,238,10975021,14285,0,1756239112,12977.851786049992,7.770185130000755,53351.41022832 2025-08-26,20:11:54.000,238,10974942,13845,0,1756239113,12977.925885459998,7.763136000001396,53351.36131848 2025-08-26,20:11:55.000,238,10974946,14205,0,1756239114,12977.871994979992,7.763136000001396,53351.326382880005 2025-08-26,20:11:56.000,238,10974994,14165,0,1756239115,12977.905676529997,7.7560868700020364,53351.31240864 2025-08-26,20:11:57.000,238,10975026,13925,0,1756239116,12977.966303319998,7.741988610003318,53351.396254080006 2025-08-26,20:11:58.000,238,10974959,13925,0,1756239117,12977.959567010003,7.685595570001169,53351.43118968 2025-08-26,20:11:59.000,238,10974978,13885,0,1756239118,12977.959567010003,7.671497310002451,53351.36131848 2025-08-26,20:12:00.000,238,10974974,14045,0,1756239119,12977.952830699993,7.62920252999902,53351.35433136 2025-08-26,20:12:01.000,238,10975007,14125,0,1756239120,12977.952830699993,7.622153399999661,53351.36830560001 2025-08-26,20:12:02.000,238,10974993,14125,0,1756239121,12977.925885459998,7.608055140000943,53351.38227984 2025-08-26,20:12:03.000,238,10974988,14205,0,1756239122,12977.932621769993,7.593956880002224,53351.41022832 2025-08-26,20:12:04.000,238,10974997,13885,0,1756239123,12977.912412839993,7.579858620003506,53351.45215104 2025-08-26,20:12:05.000,238,10975016,14005,0,1756239124,12977.858522360002,7.579858620003506,53351.43118968 2025-08-26,20:12:06.000,238,10975018,14285,0,1756239125,12977.797895570002,7.565760360004788,53351.445163920005 2025-08-26,20:12:07.000,238,10974968,14485,0,1756239126,12977.744005089997,7.572809490004147,53351.445163920005 2025-08-26,20:12:08.000,238,10975010,13965,0,1756239127,12977.696850920001,7.551662099998794,53351.41721544001 2025-08-26,20:12:09.000,238,10974988,14605,0,1756239128,12977.656433060001,7.579858620003506,53351.375292720004 2025-08-26,20:12:10.000,238,10974985,14085,0,1756239129,12977.642960439996,7.615104270000302,53351.36131848 2025-08-26,20:12:11.000,238,10975005,14205,0,1756239130,12977.609278889991,7.692644700000528,53351.396254080006 2025-08-26,20:12:12.000,238,10974993,14045,0,1756239131,12977.602542579996,7.720841219997965,53351.33337 2025-08-26,20:12:13.000,238,10974974,14205,0,1756239132,12977.53517948,7.763136000001396,53351.38227984 2025-08-26,20:12:14.000,238,10974955,13925,0,1756239133,12977.548652099991,7.791332519998832,53351.36830560001 2025-08-26,20:12:15.000,238,10975000,14085,0,1756239134,12977.501497929996,7.847725560000981,53351.36830560001 2025-08-26,20:12:16.000,238,10974994,13845,0,1756239135,12977.521706859996,7.875922079998418,53351.326382880005 2025-08-26,20:12:17.000,238,10974972,14125,0,1756239136,12977.49476162,7.953462509998644,53351.31939576001 2025-08-26,20:12:18.000,238,10974989,14245,0,1756239137,12977.51497055,7.974609900003998,53351.31240864 2025-08-26,20:12:19.000,238,10974935,14085,0,1756239138,12977.51497055,8.045101200004865,53351.36830560001 2025-08-26,20:12:20.000,238,10974989,13925,0,1756239139,12977.508234239991,8.045101200004865,53351.347344240006 2025-08-26,20:12:21.000,238,10974972,14005,0,1756239140,12977.501497929996,8.108543369999097,53351.31240864 2025-08-26,20:12:22.000,238,10974977,14285,0,1756239141,12977.541915789996,8.08739598000102,53351.30542152 2025-08-26,20:12:23.000,238,10974979,14245,0,1756239142,12977.49476162,8.108543369999097,53351.326382880005 2025-08-26,20:12:24.000,238,10974990,14245,0,1756239143,12977.51497055,8.094445110000379,53351.33337 2025-08-26,20:12:25.000,238,10975033,13885,0,1756239144,12977.481288999996,8.023953809999512,53351.31939576001 2025-08-26,20:12:26.000,238,10974993,14165,0,1756239145,12977.501497929996,7.981659030003357,53351.29843440001 2025-08-26,20:12:27.000,238,10974985,14165,0,1756239146,12977.53517948,7.882971209997777,53351.29843440001 2025-08-26,20:12:28.000,238,10974986,14005,0,1756239147,12977.51497055,7.8618238199996995,53351.38227984 2025-08-26,20:12:29.000,238,10974979,13885,0,1756239148,12977.521706859996,7.840676430001622,53351.41022832 2025-08-26,20:12:30.000,238,10974928,14125,0,1756239149,12977.46781637999,7.770185130000755,53351.445163920005 2025-08-26,20:12:31.000,238,10974950,14085,0,1756239150,12977.46781637999,7.734939480003959,53351.36131848 2025-08-26,20:12:32.000,238,10974974,14005,0,1756239151,12977.461080069996,7.67854644000181,53351.41022832 2025-08-26,20:12:33.000,238,10974995,14165,0,1756239152,12977.420662209995,7.650349920004373,53351.375292720004 2025-08-26,20:12:34.000,238,10974923,14005,0,1756239153,12977.43413483,7.572809490004147,53351.42420256 2025-08-26,20:12:35.000,238,10975006,14005,0,1756239154,12977.440871139996,7.586907750002865,53351.46612528001 2025-08-26,20:12:36.000,238,10974954,13965,0,1756239155,12977.400453279995,7.608055140000943,53351.445163920005 2025-08-26,20:12:37.000,238,10974986,13845,0,1756239156,12977.37350804,7.593956880002224,53351.33337 2025-08-26,20:12:38.000,238,10974975,14165,0,1756239157,12977.380244349995,7.62920252999902,53351.4032412 2025-08-26,20:12:39.000,238,10974991,14205,0,1756239158,12977.39371697,7.615104270000302,53351.35433136 2025-08-26,20:12:40.000,238,10974982,14125,0,1756239159,12977.40718958999,7.692644700000528,53351.45215104 2025-08-26,20:12:41.000,238,10974994,14205,0,1756239160,12977.380244349995,7.734939480003959,53351.43118968 2025-08-26,20:12:42.000,238,10975012,13725,0,1756239161,12977.33309018,7.805430780004826,53351.4731124 2025-08-26,20:12:43.000,238,10974985,14085,0,1756239162,12977.35329911,7.833627300002263,53351.375292720004 2025-08-26,20:12:44.000,238,10974964,14085,0,1756239163,12977.360035419995,7.875922079998418,53351.35433136 2025-08-26,20:12:45.000,238,10974990,14205,0,1756239164,12977.26572707999,7.974609900003998,53351.36830560001 2025-08-26,20:12:46.000,238,10975031,14045,0,1756239165,12977.25225446,7.981659030003357,53351.347344240006 2025-08-26,20:12:47.000,238,10974991,13925,0,1756239166,12977.238781839995,8.016904680000152,53351.347344240006 2025-08-26,20:12:48.000,238,10974969,14045,0,1756239167,12977.218572909995,8.066248590002942,53351.34035712001 2025-08-26,20:12:49.000,238,10974988,14085,0,1756239168,12977.218572909995,8.115592499998456,53351.326382880005 2025-08-26,20:12:50.000,238,10975000,14005,0,1756239169,12977.238781839995,8.12969076000445,53351.34035712001 2025-08-26,20:12:51.000,238,10975018,14005,0,1756239170,12977.258990769995,8.143789020003169,53351.34035712001 2025-08-26,20:12:52.000,238,10974983,14005,0,1756239171,12977.26572707999,8.171985540000605,53351.31240864 2025-08-26,20:12:53.000,238,10974998,14205,0,1756239172,12977.238781839995,8.115592499998456,53351.27048592001 2025-08-26,20:12:54.000,238,10974984,14005,0,1756239173,12977.279199699995,8.115592499998456,53351.23555032 2025-08-26,20:12:55.000,238,10975007,14045,0,1756239174,12977.299408629995,8.094445110000379,53351.27048592001 2025-08-26,20:12:56.000,238,10975009,14045,0,1756239175,12977.34656279999,8.016904680000152,53351.28446016 2025-08-26,20:12:57.000,238,10974967,14325,0,1756239176,12977.38698065999,7.9675607700046385,53351.24253744 2025-08-26,20:12:58.000,238,10975007,14085,0,1756239177,12977.37350804,7.868872949999059,53351.30542152 2025-08-26,20:12:59.000,238,10974969,14325,0,1756239178,12977.42739851999,7.805430780004826,53351.29843440001 2025-08-26,20:13:00.000,238,10974964,14245,0,1756239179,12977.43413483,7.777234260000114,53351.347344240006 2025-08-26,20:13:01.000,238,10974993,14245,0,1756239180,12977.38698065999,7.734939480003959,53351.326382880005 2025-08-26,20:13:02.000,238,10975031,13885,0,1756239181,12977.400453279995,7.699693829999887,53351.347344240006 2025-08-26,20:13:03.000,238,10974983,14245,0,1756239182,12977.39371697,7.685595570001169,53351.41022832 2025-08-26,20:13:04.000,238,10974963,13885,0,1756239183,12977.40718958999,7.664448180003092,53351.41721544001 2025-08-26,20:13:05.000,238,10974999,14125,0,1756239184,12977.36677172999,7.650349920004373,53351.43817680001 2025-08-26,20:13:06.000,238,10974950,13965,0,1756239185,12977.38698065999,7.650349920004373,53351.48009952 2025-08-26,20:13:07.000,238,10974999,13925,0,1756239186,12977.40718958999,7.671497310002451,53351.50804800001 2025-08-26,20:13:08.000,238,10975033,13925,0,1756239187,12977.4139259,7.713792089998606,53351.54997072 2025-08-26,20:13:09.000,238,10974982,13805,0,1756239188,12977.42739851999,7.713792089998606,53351.57093208 2025-08-26,20:13:10.000,238,10974998,14245,0,1756239189,12977.400453279995,7.763136000001396,53351.62682904 2025-08-26,20:13:11.000,238,10975001,13685,0,1756239190,12977.440871139996,7.8124799100041855,53351.68272600001 2025-08-26,20:13:22.000,238,10974970,14005,0,1756239201,12977.32635386999,8.115592499998456,53351.661764640005 2025-08-26,20:13:23.000,238,10975011,13885,0,1756239202,12977.34656279999,8.108543369999097,53351.69670024 2025-08-26,20:13:24.000,238,10974987,13965,0,1756239203,12977.39371697,8.059199460003583,53351.76657144 2025-08-26,20:13:25.000,238,10974991,14165,0,1756239204,12977.37350804,8.03100293999887,53351.68971312 2025-08-26,20:13:26.000,238,10975013,13885,0,1756239205,12977.39371697,7.946413379999285,53351.73862296 2025-08-26,20:13:27.000,238,10975044,14405,0,1756239206,12977.400453279995,7.90411860000313,53351.67573888001 2025-08-26,20:13:28.000,238,10974970,13965,0,1756239207,12977.4139259,7.85477469000034,53351.661764640005 2025-08-26,20:13:29.000,238,10975023,13805,0,1756239208,12977.420662209995,7.763136000001396,53351.6477904 2025-08-26,20:13:30.000,238,10974947,13925,0,1756239209,12977.44760744999,7.7278903500046,53351.65477752001 2025-08-26,20:13:31.000,238,10974966,13965,0,1756239210,12977.4139259,7.671497310002451,53351.61984192 2025-08-26,20:13:32.000,238,10974995,13805,0,1756239211,12977.42739851999,7.636251659998379,53351.612854800005 2025-08-26,20:13:33.000,238,10974990,14005,0,1756239212,12977.420662209995,7.608055140000943,53351.60586768001 2025-08-26,20:13:34.000,238,10974973,13925,0,1756239213,12977.38698065999,7.544612969999434,53351.66875176 2025-08-26,20:13:35.000,238,10975021,14085,0,1756239214,12977.36677172999,7.565760360004788,53351.73862296 2025-08-26,20:13:36.000,238,10975006,13885,0,1756239215,12977.34656279999,7.6010060100015835,53351.72464872001 2025-08-26,20:13:37.000,238,10975012,14045,0,1756239216,12977.339826489995,7.643300789997738,53351.710674480004 2025-08-26,20:13:38.000,238,10975027,14085,0,1756239217,12977.29267232,7.671497310002451,53351.68971312 2025-08-26,20:13:39.000,238,10974990,13925,0,1756239218,12977.25225446,7.720841219997965,53351.710674480004 2025-08-26,20:13:40.000,238,10975012,14205,0,1756239219,12977.24551814999,7.798381649998191,53351.74561008 2025-08-26,20:13:41.000,238,10974996,13925,0,1756239220,12977.23204553,7.897069470003771,53351.65477752001 2025-08-26,20:13:42.000,238,10975045,14045,0,1756239221,12977.20510028999,7.946413379999285,53351.63381616001 2025-08-26,20:13:43.000,238,10975030,13965,0,1756239222,12977.18489135999,8.002806420001434,53351.63381616001 2025-08-26,20:13:44.000,238,10974987,13925,0,1756239223,12977.2118366,8.059199460003583,53351.6477904 2025-08-26,20:13:45.000,238,10974977,14005,0,1756239224,12977.19162767,8.122641629997815,53351.62682904 2025-08-26,20:13:46.000,238,10975011,13965,0,1756239225,12977.218572909995,8.143789020003169,53351.65477752001 2025-08-26,20:13:47.000,238,10974990,13685,0,1756239226,12977.19162767,8.193132929998683,53351.6477904 2025-08-26,20:13:48.000,238,10974998,14085,0,1756239227,12977.178155049995,8.228378580002754,53351.5779192 2025-08-26,20:13:49.000,238,10974991,14005,0,1756239228,12977.19162767,8.186083799999324,53351.60586768001 2025-08-26,20:13:50.000,238,10975003,13925,0,1756239229,12977.178155049995,8.193132929998683,53351.542983600004 2025-08-26,20:13:51.000,238,10975030,13845,0,1756239230,12977.17141874,8.164936410001246,53351.55695784001 2025-08-26,20:13:52.000,238,10974958,13925,0,1756239231,12977.15120981,8.157887280001887,53351.45913816 2025-08-26,20:13:53.000,238,10974994,14005,0,1756239232,12977.13100088,8.122641629997815,53351.542983600004 2025-08-26,20:13:54.000,238,10974944,13885,0,1756239233,12977.16468242999,8.073297720002302,53351.542983600004 2025-08-26,20:13:55.000,238,10975034,14005,0,1756239234,12977.15120981,8.016904680000152,53351.4731124 2025-08-26,20:13:56.000,238,10975000,13885,0,1756239235,12977.13100088,8.009855550000793,53351.48009952 2025-08-26,20:13:57.000,238,10975016,13885,0,1756239236,12977.12426456999,7.946413379999285,53351.445163920005 2025-08-26,20:13:58.000,238,10974981,13725,0,1756239237,12977.10405563999,7.897069470003771,53351.494073760005 2025-08-26,20:13:59.000,238,10975002,13765,0,1756239238,12977.097319329994,7.868872949999059,53351.445163920005 2025-08-26,20:14:00.000,238,10974999,13965,0,1756239239,12977.14447349999,7.840676430001622,53351.50804800001 2025-08-26,20:14:01.000,238,10974964,14005,0,1756239240,12977.08384670999,7.798381649998191,53351.50106088 2025-08-26,20:14:02.000,238,10975024,14045,0,1756239241,12977.06363777999,7.826578170002904,53351.45215104 2025-08-26,20:14:03.000,238,10975025,14045,0,1756239242,12977.077110399994,7.805430780004826,53351.50804800001 2025-08-26,20:14:04.000,238,10974953,14085,0,1756239243,12977.10405563999,7.805430780004826,53351.46612528001 2025-08-26,20:14:05.000,238,10975005,13925,0,1756239244,12977.06363777999,7.8124799100041855,53351.46612528001 2025-08-26,20:14:06.000,238,10975005,13725,0,1756239245,12977.016483609994,7.819529040003545,53351.375292720004 2025-08-26,20:14:07.000,238,10974992,14005,0,1756239246,12977.023219919989,7.847725560000981,53351.445163920005 2025-08-26,20:14:08.000,238,10974955,13845,0,1756239247,12976.942384199989,7.939364249999926,53351.375292720004 2025-08-26,20:14:09.000,238,10974944,13725,0,1756239248,12976.928911579998,7.9182168600018485,53351.43118968 2025-08-26,20:14:10.000,238,10974956,13965,0,1756239249,12976.868284789998,8.002806420001434,53351.375292720004 2025-08-26,20:14:11.000,238,10974978,13845,0,1756239250,12976.814394309993,8.08034685000166,53351.375292720004 2025-08-26,20:14:12.000,238,10975001,13885,0,1756239251,12976.827866929998,8.157887280001887,53351.347344240006 2025-08-26,20:14:13.000,238,10974990,13965,0,1756239252,12976.780712760003,8.235427710002114,53351.24253744 2025-08-26,20:14:14.000,238,10974953,14245,0,1756239253,12976.760503830003,8.242476840001473,53351.31240864 2025-08-26,20:14:15.000,238,10974998,13845,0,1756239254,12976.787449069998,8.298869880003622,53351.23555032 2025-08-26,20:14:16.000,238,10974991,14005,0,1756239255,12976.760503830003,8.348213789999136,53351.25651168 2025-08-26,20:14:17.000,238,10975000,14125,0,1756239256,12976.794185379993,8.425754219999362,53351.24253744 2025-08-26,20:14:18.000,238,10975019,14045,0,1756239257,12976.841339549988,8.425754219999362,53351.27048592001 2025-08-26,20:14:19.000,238,10974949,13925,0,1756239258,12976.915438959993,8.43985247999808,53351.2634988 2025-08-26,20:14:20.000,238,10974990,14285,0,1756239259,12976.962593129989,8.432803349998721,53351.24253744 2025-08-26,20:14:21.000,238,10975009,13965,0,1756239260,12976.962593129989,8.404606830001285,53351.207601840004 2025-08-26,20:14:22.000,238,10974997,13765,0,1756239261,12977.003010989989,8.404606830001285,53351.179653360006 2025-08-26,20:14:23.000,238,10975020,14245,0,1756239262,12977.08384670999,8.362312049997854,53351.21458896 2025-08-26,20:14:24.000,238,10974964,13845,0,1756239263,12977.12426456999,8.3200172700017,53351.23555032 2025-08-26,20:14:25.000,238,10974930,13765,0,1756239264,12977.12426456999,8.3200172700017,53351.2634988 2025-08-26,20:14:26.000,238,10974978,13885,0,1756239265,12977.19162767,8.228378580002754,53351.20061472001 2025-08-26,20:14:27.000,238,10975005,14045,0,1756239266,12977.19162767,8.157887280001887,53351.207601840004 2025-08-26,20:14:28.000,238,10974981,14085,0,1756239267,12977.18489135999,8.12969076000445,53351.1936276 2025-08-26,20:14:29.000,238,10974942,14085,0,1756239268,12977.23204553,8.094445110000379,53351.207601840004 2025-08-26,20:14:30.000,238,10974971,13965,0,1756239269,12977.178155049995,8.016904680000152,53351.20061472001 2025-08-26,20:14:31.000,238,10974921,14005,0,1756239270,12977.15120981,8.009855550000793,53351.27048592001 2025-08-26,20:14:32.000,238,10974973,14085,0,1756239271,12977.14447349999,7.9675607700046385,53351.207601840004 2025-08-26,20:14:33.000,238,10974927,13725,0,1756239272,12977.117528259994,7.939364249999926,53351.25651168 2025-08-26,20:14:34.000,238,10974957,13925,0,1756239273,12977.097319329994,7.9182168600018485,53351.326382880005 2025-08-26,20:14:35.000,238,10975023,13845,0,1756239274,12977.077110399994,7.9675607700046385,53351.35433136 2025-08-26,20:14:36.000,238,10974972,14085,0,1756239275,12977.090583019999,7.9675607700046385,53351.33337 2025-08-26,20:14:37.000,238,10975007,14165,0,1756239276,12977.10405563999,8.009855550000793,53351.45215104 2025-08-26,20:14:38.000,238,10975016,13885,0,1756239277,12977.090583019999,8.016904680000152,53351.41022832 2025-08-26,20:14:39.000,238,10974981,14005,0,1756239278,12977.097319329994,8.08034685000166,53351.38227984 2025-08-26,20:14:40.000,238,10975025,13925,0,1756239279,12977.11079195,8.12969076000445,53351.43118968 2025-08-26,20:14:41.000,238,10974955,14045,0,1756239280,12977.097319329994,8.171985540000605,53351.43118968 2025-08-26,20:14:42.000,238,10975000,14165,0,1756239281,12977.137737189994,8.200182059998042,53351.43817680001 2025-08-26,20:14:43.000,238,10974962,14045,0,1756239282,12977.13100088,8.284771620004904,53351.33337 2025-08-26,20:14:44.000,238,10974974,13965,0,1756239283,12977.198363979995,8.305919010002981,53351.34035712001 2025-08-26,20:14:45.000,238,10974978,13885,0,1756239284,12977.19162767,8.348213789999136,53351.375292720004 2025-08-26,20:14:46.000,238,10974950,13725,0,1756239285,12977.27246339,8.3200172700017,53351.41022832 2025-08-26,20:14:47.000,238,10974998,14085,0,1756239286,12977.34656279999,8.348213789999136,53351.42420256 2025-08-26,20:14:48.000,238,10974938,13765,0,1756239287,12977.37350804,8.355262919998495,53351.45215104 2025-08-26,20:14:49.000,238,10974929,13965,0,1756239288,12977.42739851999,8.284771620004904,53351.4032412 2025-08-26,20:14:50.000,238,10974980,13885,0,1756239289,12977.42739851999,8.298869880003622,53351.33337 2025-08-26,20:14:51.000,238,10974938,13765,0,1756239290,12977.440871139996,8.27067335999891,53351.375292720004 2025-08-26,20:14:52.000,238,10975028,13845,0,1756239291,12977.49476162,8.207231190004677,53351.375292720004 2025-08-26,20:14:53.000,238,10974972,14005,0,1756239292,12977.488025309991,8.164936410001246,53351.43817680001 2025-08-26,20:14:54.000,238,10974926,13885,0,1756239293,12977.488025309991,8.115592499998456,53351.4731124 2025-08-26,20:14:55.000,238,10974979,13925,0,1756239294,12977.501497929996,8.101494239999738,53351.50804800001 2025-08-26,20:14:56.000,238,10974981,14165,0,1756239295,12977.46781637999,8.066248590002942,53351.52900936 2025-08-26,20:14:57.000,238,10974982,13965,0,1756239296,12977.42739851999,8.03100293999887,53351.52900936 2025-08-26,20:14:58.000,238,10974982,13845,0,1756239297,12977.440871139996,7.9675607700046385,53351.50106088 2025-08-26,20:14:59.000,238,10974966,13725,0,1756239298,12977.38698065999,7.932315120000567,53351.50804800001 2025-08-26,20:15:00.000,238,10974968,14365,0,1756239299,12977.39371697,7.939364249999926,53351.563944960006 2025-08-26,20:15:01.000,238,10975008,14245,0,1756239300,12977.31288125,7.9182168600018485,53351.60586768001 2025-08-26,20:15:02.000,238,10974903,14165,0,1756239301,12977.319617559995,7.932315120000567,53351.52202224 2025-08-26,20:15:03.000,238,10974973,13965,0,1756239302,12977.319617559995,7.960511639998003,53351.59189344 2025-08-26,20:15:04.000,238,10974963,13765,0,1756239303,12977.299408629995,7.946413379999285,53351.612854800005 2025-08-26,20:15:05.000,238,10974970,14245,0,1756239304,12977.24551814999,7.974609900003998,53351.6477904 2025-08-26,20:15:06.000,238,10974976,13925,0,1756239305,12977.24551814999,8.03100293999887,53351.542983600004 2025-08-26,20:15:07.000,238,10974958,14045,0,1756239306,12977.24551814999,8.094445110000379,53351.60586768001 2025-08-26,20:15:08.000,238,10974972,13965,0,1756239307,12977.25225446,8.094445110000379,53351.53599648001 2025-08-26,20:15:09.000,238,10974985,13765,0,1756239308,12977.28593600999,8.115592499998456,53351.542983600004 2025-08-26,20:15:10.000,238,10974961,13925,0,1756239309,12977.29267232,8.143789020003169,53351.48009952 2025-08-26,20:15:11.000,238,10974905,13965,0,1756239310,12977.31288125,8.157887280001887,53351.515035120006 2025-08-26,20:15:12.000,238,10974991,14085,0,1756239311,12977.33309018,8.186083799999324,53351.494073760005 2025-08-26,20:15:13.000,238,10974974,13925,0,1756239312,12977.38698065999,8.143789020003169,53351.48708664001 2025-08-26,20:15:14.000,238,10974969,13885,0,1756239313,12977.40718958999,8.13673989000381,53351.48009952 2025-08-26,20:15:15.000,238,10974963,14245,0,1756239314,12977.35329911,8.12969076000445,53351.4731124 2025-08-26,20:15:16.000,238,10974991,14005,0,1756239315,12977.38698065999,8.101494239999738,53351.4032412 2025-08-26,20:15:17.000,238,10974930,13725,0,1756239316,12977.360035419995,8.08739598000102,53351.48708664001 2025-08-26,20:15:18.000,238,10974970,13885,0,1756239317,12977.33309018,8.094445110000379,53351.46612528001 2025-08-26,20:15:19.000,238,10974942,13885,0,1756239318,12977.32635386999,8.059199460003583,53351.43118968 2025-08-26,20:15:20.000,238,10974913,13925,0,1756239319,12977.29267232,8.073297720002302,53351.445163920005 2025-08-26,20:15:21.000,238,10974987,14045,0,1756239320,12977.258990769995,8.045101200004865,53351.43118968 2025-08-26,20:15:22.000,238,10974974,13885,0,1756239321,12977.238781839995,8.045101200004865,53351.43817680001 2025-08-26,20:15:23.000,238,10974978,14245,0,1756239322,12977.16468242999,8.059199460003583,53351.41022832 2025-08-26,20:15:24.000,238,10974917,14085,0,1756239323,12977.178155049995,8.023953809999512,53351.396254080006 2025-08-26,20:15:25.000,238,10974920,13885,0,1756239324,12977.097319329994,8.059199460003583,53351.33337 2025-08-26,20:15:26.000,238,10974961,13965,0,1756239325,12977.04342884999,8.08034685000166,53351.36830560001 2025-08-26,20:15:27.000,238,10974942,14125,0,1756239326,12977.009747299999,8.073297720002302,53351.31240864 2025-08-26,20:15:28.000,238,10974963,13965,0,1756239327,12976.989538369999,8.12969076000445,53351.34035712001 2025-08-26,20:15:29.000,238,10974936,13885,0,1756239328,12977.003010989989,8.122641629997815,53351.35433136 2025-08-26,20:15:30.000,238,10974920,13765,0,1756239329,12977.023219919989,8.13673989000381,53351.29843440001 2025-08-26,20:15:31.000,238,10974955,13885,0,1756239330,12977.029956229999,8.13673989000381,53351.25651168 2025-08-26,20:15:32.000,238,10974932,14085,0,1756239331,12977.06363777999,8.143789020003169,53351.277473040005 2025-08-26,20:15:33.000,238,10974945,13965,0,1756239332,12977.13100088,8.157887280001887,53351.36131848 2025-08-26,20:15:34.000,238,10974961,14245,0,1756239333,12977.198363979995,8.157887280001887,53351.41721544001 2025-08-26,20:15:35.000,238,10974966,13965,0,1756239334,12977.258990769995,8.171985540000605,53351.38227984 2025-08-26,20:15:36.000,238,10974990,13885,0,1756239335,12977.27246339,8.186083799999324,53351.4032412 2025-08-26,20:15:37.000,238,10974992,14085,0,1756239336,12977.319617559995,8.179034669999965,53351.445163920005 2025-08-26,20:15:38.000,238,10974970,14245,0,1756239337,12977.279199699995,8.164936410001246,53351.43817680001 2025-08-26,20:15:39.000,238,10974944,14085,0,1756239338,12977.319617559995,8.171985540000605,53351.494073760005 2025-08-26,20:15:40.000,238,10974949,14125,0,1756239339,12977.279199699995,8.214280320004036,53351.52202224 2025-08-26,20:15:41.000,238,10974980,14245,0,1756239340,12977.27246339,8.214280320004036,53351.57093208 2025-08-26,20:15:42.000,238,10974976,13845,0,1756239341,12977.258990769995,8.214280320004036,53351.53599648001 2025-08-26,20:15:43.000,238,10974977,13845,0,1756239342,12977.218572909995,8.27067335999891,53351.52900936 2025-08-26,20:15:44.000,238,10974979,13965,0,1756239343,12977.23204553,8.305919010002981,53351.52202224 2025-08-26,20:15:45.000,238,10974944,14165,0,1756239344,12977.198363979995,8.31296814000234,53351.50106088 2025-08-26,20:15:46.000,238,10974939,14045,0,1756239345,12977.18489135999,8.284771620004904,53351.494073760005 2025-08-26,20:15:47.000,238,10974914,14165,0,1756239346,12977.22530921999,8.355262919998495,53351.45913816 2025-08-26,20:15:48.000,238,10974983,14045,0,1756239347,12977.19162767,8.355262919998495,53351.48009952 2025-08-26,20:15:49.000,238,10974942,13885,0,1756239348,12977.198363979995,8.327066400001058,53351.45913816 2025-08-26,20:15:50.000,238,10974996,13885,0,1756239349,12977.198363979995,8.348213789999136,53351.45913816 2025-08-26,20:15:51.000,238,10974938,14245,0,1756239350,12977.17141874,8.298869880003622,53351.445163920005 2025-08-26,20:15:52.000,238,10974921,14285,0,1756239351,12977.178155049995,8.348213789999136,53351.48708664001 2025-08-26,20:15:53.000,238,10974963,14085,0,1756239352,12977.18489135999,8.284771620004904,53351.52202224 2025-08-26,20:15:54.000,238,10974962,14365,0,1756239353,12977.22530921999,8.27067335999891,53351.45913816 2025-08-26,20:15:55.000,238,10974967,14365,0,1756239354,12977.25225446,8.249525970000832,53351.48009952 2025-08-26,20:15:56.000,238,10974974,14085,0,1756239355,12977.26572707999,8.27067335999891,53351.48009952 2025-08-26,20:15:57.000,238,10974935,14125,0,1756239356,12977.30614493999,8.27067335999891,53351.445163920005 2025-08-26,20:15:58.000,238,10974975,14045,0,1756239357,12977.299408629995,8.221329450003395,53351.50804800001 2025-08-26,20:15:59.000,238,10974958,14085,0,1756239358,12977.360035419995,8.228378580002754,53351.48708664001 2025-08-26,20:16:00.000,238,10974956,13725,0,1756239359,12977.36677172999,8.186083799999324,53351.563944960006 2025-08-26,20:16:01.000,238,10975005,14125,0,1756239360,12977.42739851999,8.221329450003395,53351.48708664001 2025-08-26,20:16:02.000,238,10975004,14165,0,1756239361,12977.420662209995,8.242476840001473,53351.50804800001 2025-08-26,20:16:03.000,238,10974923,13925,0,1756239362,12977.4139259,8.249525970000832,53351.542983600004 2025-08-26,20:16:04.000,238,10974992,13725,0,1756239363,12977.420662209995,8.277722489998268,53351.52202224 2025-08-26,20:16:05.000,238,10974982,14085,0,1756239364,12977.34656279999,8.298869880003622,53351.52900936 2025-08-26,20:16:06.000,238,10975024,13885,0,1756239365,12977.299408629995,8.334115530000417,53351.4032412 2025-08-26,20:16:07.000,238,10974954,13965,0,1756239366,12977.258990769995,8.376410310003848,53351.41022832 2025-08-26,20:16:08.000,238,10974962,14245,0,1756239367,12977.26572707999,8.418705090000003,53351.35433136 2025-08-26,20:16:09.000,238,10974925,14165,0,1756239368,12977.28593600999,8.468049000002793,53351.445163920005 2025-08-26,20:16:10.000,238,10975013,14285,0,1756239369,12977.299408629995,8.453950740004075,53351.396254080006 2025-08-26,20:16:11.000,238,10974934,14005,0,1756239370,12977.339826489995,8.482147260001511,53351.45913816 2025-08-26,20:16:12.000,238,10974962,13925,0,1756239371,12977.400453279995,8.460999870003434,53351.41022832 2025-08-26,20:16:13.000,238,10974926,13965,0,1756239372,12977.46781637999,8.460999870003434,53351.4731124 2025-08-26,20:16:14.000,238,10974935,14045,0,1756239373,12977.528443169991,8.48919639000087,53351.48009952 2025-08-26,20:16:15.000,238,10974994,13845,0,1756239374,12977.575597340001,8.475098130002152,53351.45913816 2025-08-26,20:16:16.000,238,10974958,13885,0,1756239375,12977.616015200001,8.475098130002152,53351.50106088 2025-08-26,20:16:17.000,238,10974970,13725,0,1756239376,12977.669905679992,8.418705090000003,53351.542983600004 2025-08-26,20:16:18.000,238,10974988,14165,0,1756239377,12977.676641990001,8.404606830001285,53351.42420256 2025-08-26,20:16:19.000,238,10974932,13845,0,1756239378,12977.676641990001,8.341164659999777,53351.42420256 2025-08-26,20:16:20.000,238,10975007,13965,0,1756239379,12977.669905679992,8.327066400001058,53351.48009952 2025-08-26,20:16:21.000,238,10974948,13765,0,1756239380,12977.690114609992,8.27067335999891,53351.45913816 2025-08-26,20:16:22.000,238,10974956,13925,0,1756239381,12977.636224130001,8.277722489998268,53351.45913816 2025-08-26,20:16:23.000,238,10974925,14005,0,1756239382,12977.629487819991,8.242476840001473,53351.4731124 2025-08-26,20:16:24.000,238,10974968,14205,0,1756239383,12977.575597340001,8.207231190004677,53351.41022832 2025-08-26,20:16:25.000,238,10974938,14245,0,1756239384,12977.51497055,8.164936410001246,53351.50804800001 2025-08-26,20:16:26.000,238,10974968,14085,0,1756239385,12977.541915789996,8.13673989000381,53351.48708664001 2025-08-26,20:16:27.000,238,10974919,14125,0,1756239386,12977.51497055,8.101494239999738,53351.52900936 2025-08-26,20:16:28.000,238,10974960,13885,0,1756239387,12977.49476162,8.066248590002942,53351.52900936 2025-08-26,20:16:29.000,238,10974940,13965,0,1756239388,12977.49476162,7.988708160002716,53351.542983600004 2025-08-26,20:16:30.000,238,10974940,14205,0,1756239389,12977.501497929996,8.023953809999512,53351.55695784001 2025-08-26,20:16:31.000,238,10974985,13925,0,1756239390,12977.43413483,8.009855550000793,53351.50106088 2025-08-26,20:16:32.000,238,10975004,14205,0,1756239391,12977.501497929996,7.953462509998644,53351.57093208 2025-08-26,20:16:33.000,238,10974953,13805,0,1756239392,12977.488025309991,7.9675607700046385,53351.59888056 2025-08-26,20:16:34.000,238,10974950,13925,0,1756239393,12977.541915789996,7.981659030003357,53351.612854800005 2025-08-26,20:16:35.000,238,10974917,14085,0,1756239394,12977.541915789996,8.03100293999887,53351.59888056 2025-08-26,20:16:36.000,238,10974957,13925,0,1756239395,12977.568861029991,8.016904680000152,53351.57093208 2025-08-26,20:16:37.000,238,10974944,13965,0,1756239396,12977.589069959991,8.115592499998456,53351.54997072 2025-08-26,20:16:38.000,238,10974935,14085,0,1756239397,12977.602542579996,8.171985540000605,53351.563944960006 2025-08-26,20:16:39.000,238,10974907,13925,0,1756239398,12977.616015200001,8.179034669999965,53351.59189344 2025-08-26,20:16:40.000,238,10974951,14245,0,1756239399,12977.575597340001,8.193132929998683,53351.58490632001 2025-08-26,20:16:41.000,238,10975009,13965,0,1756239400,12977.548652099991,8.235427710002114,53351.6477904 2025-08-26,20:16:42.000,238,10974967,13965,0,1756239401,12977.528443169991,8.26362422999955,53351.62682904 2025-08-26,20:16:43.000,238,10974934,14085,0,1756239402,12977.488025309991,8.298869880003622,53351.63381616001 2025-08-26,20:16:44.000,238,10974974,14085,0,1756239403,12977.45434376,8.3200172700017,53351.63381616001 2025-08-26,20:16:45.000,238,10974975,14045,0,1756239404,12977.420662209995,8.277722489998268,53351.612854800005 2025-08-26,20:16:46.000,238,10974972,13965,0,1756239405,12977.37350804,8.298869880003622,53351.6477904 2025-08-26,20:16:47.000,238,10974964,13805,0,1756239406,12977.35329911,8.228378580002754,53351.6477904 2025-08-26,20:16:48.000,238,10974975,14245,0,1756239407,12977.360035419995,8.235427710002114,53351.62682904 2025-08-26,20:16:49.000,238,10974910,14205,0,1756239408,12977.360035419995,8.164936410001246,53351.59888056 2025-08-26,20:16:50.000,238,10974949,13885,0,1756239409,12977.35329911,8.12969076000445,53351.5779192 2025-08-26,20:16:51.000,238,10974888,13965,0,1756239410,12977.299408629995,8.115592499998456,53351.60586768001 2025-08-26,20:17:02.000,238,10974989,13885,0,1756239421,12977.4139259,8.31296814000234,53351.563944960006 2025-08-26,20:17:03.000,238,10974940,13805,0,1756239422,12977.440871139996,8.341164659999777,53351.5779192 2025-08-26,20:17:04.000,238,10974919,13965,0,1756239423,12977.528443169991,8.305919010002981,53351.59189344 2025-08-26,20:17:05.000,238,10974916,13685,0,1756239424,12977.589069959991,8.249525970000832,53351.54997072 2025-08-26,20:17:06.000,238,10974964,14005,0,1756239425,12977.629487819991,8.207231190004677,53351.445163920005 2025-08-26,20:17:07.000,238,10974979,14285,0,1756239426,12977.669905679992,8.150838150002528,53351.43817680001 2025-08-26,20:17:08.000,238,10974974,13645,0,1756239427,12977.723796159997,8.143789020003169,53351.494073760005 2025-08-26,20:17:09.000,238,10974994,14245,0,1756239428,12977.757477710002,8.101494239999738,53351.45215104 2025-08-26,20:17:10.000,238,10974954,13725,0,1756239429,12977.764214019997,8.08034685000166,53351.4731124 2025-08-26,20:17:11.000,238,10974933,13725,0,1756239430,12977.797895570002,8.08034685000166,53351.563944960006 2025-08-26,20:17:22.000,238,10974981,13845,0,1756239441,12977.49476162,8.48919639000087,53351.64080328 2025-08-26,20:17:23.000,238,10974934,14245,0,1756239442,12977.45434376,8.566736820001097,53351.55695784001 2025-08-26,20:17:24.000,238,10974968,14005,0,1756239443,12977.461080069996,8.616080730003887,53351.5779192 2025-08-26,20:17:25.000,238,10974961,13965,0,1756239444,12977.501497929996,8.679522899998119,53351.494073760005 2025-08-26,20:17:26.000,238,10974957,14165,0,1756239445,12977.568861029991,8.735915940000268,53351.50106088 2025-08-26,20:17:27.000,238,10974945,13965,0,1756239446,12977.575597340001,8.735915940000268,53351.46612528001 2025-08-26,20:17:28.000,238,10974990,13965,0,1756239447,12977.669905679992,8.742965069999627,53351.494073760005 2025-08-26,20:17:29.000,238,10974953,13965,0,1756239448,12977.777686640002,8.693621160004113,53351.53599648001 2025-08-26,20:17:30.000,238,10974982,14005,0,1756239449,12977.858522360002,8.644277250001323,53351.66875176 2025-08-26,20:17:31.000,238,10974977,14045,0,1756239450,12977.925885459998,8.609031600004528,53351.68971312 2025-08-26,20:17:32.000,238,10974960,14125,0,1756239451,12977.986512249998,8.524442039997666,53351.7176616 2025-08-26,20:17:33.000,238,10974970,13845,0,1756239452,12978.020193799988,8.453950740004075,53351.67573888001 2025-08-26,20:17:34.000,238,10974992,14005,0,1756239453,12978.033666419993,8.425754219999362,53351.68971312 2025-08-26,20:17:35.000,238,10974940,13645,0,1756239454,12977.999984869988,8.425754219999362,53351.67573888001 2025-08-26,20:17:36.000,238,10974966,13925,0,1756239455,12977.993248559993,8.404606830001285,53351.7176616 2025-08-26,20:17:37.000,238,10974991,13845,0,1756239456,12977.932621769993,8.425754219999362,53351.72464872001 2025-08-26,20:17:38.000,238,10974934,14125,0,1756239457,12977.878731290002,8.432803349998721,53351.780545680005 2025-08-26,20:17:39.000,238,10974945,14045,0,1756239458,12977.811368189992,8.475098130002152,53351.710674480004 2025-08-26,20:17:40.000,238,10974991,13925,0,1756239459,12977.770950329992,8.524442039997666,53351.710674480004 2025-08-26,20:17:41.000,238,10975003,14165,0,1756239460,12977.710323539992,8.531491170004301,53351.70368736001 2025-08-26,20:17:42.000,238,10974967,13765,0,1756239461,12977.676641990001,8.587884209999174,53351.710674480004 2025-08-26,20:17:43.000,238,10974946,13885,0,1756239462,12977.676641990001,8.616080730003887,53351.74561008 2025-08-26,20:17:44.000,238,10974948,13845,0,1756239463,12977.710323539992,8.616080730003887,53351.7875328 2025-08-26,20:17:45.000,238,10974979,13725,0,1756239464,12977.703587229997,8.651326380000683,53351.77355856001 2025-08-26,20:17:46.000,238,10974971,13885,0,1756239465,12977.784422949997,8.644277250001323,53351.780545680005 2025-08-26,20:17:47.000,238,10974965,13885,0,1756239466,12977.824840809997,8.616080730003887,53351.80150704001 2025-08-26,20:17:48.000,238,10974956,14005,0,1756239467,12977.878731290002,8.601982469997893,53351.82246840001 2025-08-26,20:17:49.000,238,10974984,14165,0,1756239468,12977.966303319998,8.552638560002379,53351.85041688001 2025-08-26,20:17:50.000,238,10974967,13845,0,1756239469,12977.986512249998,8.53854030000366,53351.829455520005 2025-08-26,20:17:51.000,238,10974972,14005,0,1756239470,12978.040402729988,8.524442039997666,53351.86439112 2025-08-26,20:17:52.000,238,10974983,13925,0,1756239471,12978.101029519989,8.517392909998307,53351.899326720006 2025-08-26,20:17:53.000,238,10974959,14285,0,1756239472,12978.101029519989,8.503294649999589,53351.948236560005 2025-08-26,20:17:54.000,238,10974945,13765,0,1756239473,12978.141447379989,8.453950740004075,53351.91330096 2025-08-26,20:17:55.000,238,10974918,14005,0,1756239474,12978.168392619998,8.446901610004716,53351.89233960001 2025-08-26,20:17:56.000,238,10974929,13765,0,1756239475,12978.168392619998,8.43985247999808,53351.84342976001 2025-08-26,20:17:57.000,238,10974933,13965,0,1756239476,12978.175128929994,8.43985247999808,53351.89233960001 2025-08-26,20:17:58.000,238,10974967,13885,0,1756239477,12978.127974759998,8.446901610004716,53351.899326720006 2025-08-26,20:17:59.000,238,10974935,14245,0,1756239478,12978.101029519989,8.453950740004075,53351.82246840001 2025-08-26,20:18:00.000,238,10974960,13925,0,1756239479,12978.047139039998,8.468049000002793,53351.89233960001 2025-08-26,20:18:01.000,238,10974927,14165,0,1756239480,12977.952830699993,8.524442039997666,53351.83644264 2025-08-26,20:18:02.000,238,10974946,13605,0,1756239481,12977.892203909993,8.503294649999589,53351.948236560005 2025-08-26,20:18:03.000,238,10974975,14165,0,1756239482,12977.838313430002,8.54558943000302,53351.94124944001 2025-08-26,20:18:04.000,238,10974979,13685,0,1756239483,12977.791159259992,8.559687690001738,53351.88535248 2025-08-26,20:18:05.000,238,10975015,13965,0,1756239484,12977.764214019997,8.587884209999174,53351.997146400005 2025-08-26,20:18:06.000,238,10974968,13565,0,1756239485,12977.811368189992,8.601982469997893,53351.948236560005 2025-08-26,20:18:07.000,238,10974930,13965,0,1756239486,12977.818104500002,8.54558943000302,53351.948236560005 2025-08-26,20:18:08.000,238,10974985,13725,0,1756239487,12977.865258669997,8.53854030000366,53351.94124944001 2025-08-26,20:18:09.000,238,10974953,13885,0,1756239488,12977.952830699993,8.475098130002152,53351.88535248 2025-08-26,20:18:10.000,238,10974978,14005,0,1756239489,12978.006721179998,8.43985247999808,53351.948236560005 2025-08-26,20:18:11.000,238,10974911,13765,0,1756239490,12978.107765829998,8.446901610004716,53351.96919792001 2025-08-26,20:18:12.000,238,10974969,13965,0,1756239491,12978.181865239989,8.36936118000449,53351.9272752 2025-08-26,20:18:13.000,238,10974970,13885,0,1756239492,12978.28290988999,8.404606830001285,53351.97618504 2025-08-26,20:18:14.000,238,10974907,13765,0,1756239493,12978.316591439994,8.341164659999777,53351.96919792001 2025-08-26,20:18:15.000,238,10974960,13965,0,1756239494,12978.357009299994,8.376410310003848,53351.93426232 2025-08-26,20:18:16.000,238,10974947,13845,0,1756239495,12978.41089978,8.397557700001926,53351.997146400005 2025-08-26,20:18:17.000,238,10974954,13525,0,1756239496,12978.43110871,8.355262919998495,53351.98317216 2025-08-26,20:18:18.000,238,10974939,14005,0,1756239497,12978.43110871,8.376410310003848,53351.90631384 2025-08-26,20:18:19.000,238,10974907,13885,0,1756239498,12978.36374560999,8.390508570002567,53351.91330096 2025-08-26,20:18:20.000,238,10974930,13885,0,1756239499,12978.35027299,8.404606830001285,53351.95522368 2025-08-26,20:18:21.000,238,10974875,13805,0,1756239500,12978.32332774999,8.390508570002567,53351.9622108 2025-08-26,20:18:22.000,238,10974985,13845,0,1756239501,12978.33006406,8.404606830001285,53352.01810776001 2025-08-26,20:18:23.000,238,10974947,13885,0,1756239502,12978.235755719994,8.362312049997854,53351.997146400005 2025-08-26,20:18:24.000,238,10974953,13925,0,1756239503,12978.208810479999,8.334115530000417,53352.02509488 2025-08-26,20:18:25.000,238,10974937,13885,0,1756239504,12978.215546789994,8.291820750004263,53352.01810776001 2025-08-26,20:18:26.000,238,10974973,13925,0,1756239505,12978.188601549999,8.214280320004036,53352.067017600006 2025-08-26,20:18:27.000,238,10974953,13725,0,1756239506,12978.175128929994,8.164936410001246,53352.05304336 2025-08-26,20:18:28.000,238,10974952,13845,0,1756239507,12978.161656309989,8.066248590002942,53352.05304336 2025-08-26,20:18:29.000,238,10974921,13765,0,1756239508,12978.202074169989,7.995757290002075,53352.03906912001 2025-08-26,20:18:30.000,238,10974982,13885,0,1756239509,12978.181865239989,7.932315120000567,53352.03906912001 2025-08-26,20:18:31.000,238,10974983,13725,0,1756239510,12978.168392619998,7.9182168600018485,53352.07400472 2025-08-26,20:18:32.000,238,10974947,13805,0,1756239511,12978.168392619998,7.868872949999059,53352.08099184 2025-08-26,20:18:33.000,238,10974952,13925,0,1756239512,12978.229019409999,7.911167730002489,53352.067017600006 2025-08-26,20:18:34.000,238,10974928,14045,0,1756239513,12978.235755719994,7.890020340004412,53352.067017600006 2025-08-26,20:18:35.000,238,10974991,14205,0,1756239514,12978.296382509994,7.925265990001208,53352.115927440005 2025-08-26,20:18:36.000,238,10974939,13885,0,1756239515,12978.336800369994,7.932315120000567,53352.07400472 2025-08-26,20:18:37.000,238,10974962,13845,0,1756239516,12978.377218229994,7.9675607700046385,53352.046056240004 2025-08-26,20:18:38.000,238,10974968,14005,0,1756239517,12978.38395453999,7.960511639998003,53352.115927440005 2025-08-26,20:18:39.000,238,10974962,14245,0,1756239518,12978.417636089995,7.981659030003357,53352.12291456 2025-08-26,20:18:40.000,238,10974976,13805,0,1756239519,12978.437845019995,8.023953809999512,53352.13688880001 2025-08-26,20:18:41.000,238,10974944,14005,0,1756239520,12978.46479025999,8.066248590002942,53352.1019532 2025-08-26,20:18:42.000,238,10974900,13925,0,1756239521,12978.4917355,8.073297720002302,53352.15785016001 2025-08-26,20:18:43.000,238,10974984,13885,0,1756239522,12978.48499918999,8.08034685000166,53352.13688880001 2025-08-26,20:18:44.000,238,10974982,14045,0,1756239523,12978.52541704999,8.115592499998456,53352.1019532 2025-08-26,20:18:45.000,238,10974967,13925,0,1756239524,12978.50520811999,8.122641629997815,53352.09496608 2025-08-26,20:18:46.000,238,10974932,14085,0,1756239525,12978.50520811999,8.164936410001246,53352.115927440005 2025-08-26,20:18:47.000,238,10974988,13885,0,1756239526,12978.4917355,8.157887280001887,53352.15086304 2025-08-26,20:18:48.000,238,10974971,13725,0,1756239527,12978.50520811999,8.150838150002528,53352.20676000001 2025-08-26,20:18:49.000,238,10974970,14085,0,1756239528,12978.50520811999,8.150838150002528,53352.1718244 2025-08-26,20:18:50.000,238,10974996,13925,0,1756239529,12978.47152657,8.12969076000445,53352.22772136001 2025-08-26,20:18:51.000,238,10974974,13925,0,1756239530,12978.48499918999,8.12969076000445,53352.13688880001 2025-08-26,20:18:52.000,238,10974950,13885,0,1756239531,12978.44458132999,8.101494239999738,53352.19977288 2025-08-26,20:18:53.000,238,10974974,13765,0,1756239532,12978.458053949995,8.101494239999738,53352.2416956 2025-08-26,20:18:54.000,238,10974940,14085,0,1756239533,12978.40416346999,8.052150330004224,53352.24868272 2025-08-26,20:18:55.000,238,10974950,13885,0,1756239534,12978.397427159995,8.03100293999887,53352.29759256 2025-08-26,20:18:56.000,238,10974929,13885,0,1756239535,12978.377218229994,7.995757290002075,53352.234708480006 2025-08-26,20:18:57.000,238,10974994,13645,0,1756239536,12978.41089978,7.953462509998644,53352.26964408 2025-08-26,20:18:58.000,238,10975014,13965,0,1756239537,12978.43110871,7.925265990001208,53352.3115668 2025-08-26,20:18:59.000,238,10974904,13885,0,1756239538,12978.44458132999,7.868872949999059,53352.35348952001 2025-08-26,20:19:00.000,238,10974915,14165,0,1756239539,12978.498471809995,7.833627300002263,53352.31855392 2025-08-26,20:19:01.000,238,10974960,13925,0,1756239540,12978.53215336,7.8124799100041855,53352.2416956 2025-08-26,20:19:02.000,238,10974985,13765,0,1756239541,12978.56583490999,7.749037740002677,53352.29060544 2025-08-26,20:19:03.000,238,10974951,13925,0,1756239542,12978.63319801,7.741988610003318,53352.26964408 2025-08-26,20:19:04.000,238,10974951,14085,0,1756239543,12978.707297419991,7.720841219997965,53352.33951528 2025-08-26,20:19:05.000,238,10975007,13845,0,1756239544,12978.747715279991,7.692644700000528,53352.29759256 2025-08-26,20:19:06.000,238,10974935,13845,0,1756239545,12978.808342069991,7.713792089998606,53352.32554104001 2025-08-26,20:19:07.000,238,10974971,13805,0,1756239546,12978.815078380001,7.777234260000114,53352.26964408 2025-08-26,20:19:08.000,238,10974934,14005,0,1756239547,12978.828550999991,7.798381649998191,53352.332528160005 2025-08-26,20:19:09.000,238,10974980,13685,0,1756239548,12978.821814689996,7.840676430001622,53352.33951528 2025-08-26,20:19:10.000,238,10974958,13925,0,1756239549,12978.788133139991,7.890020340004412,53352.26265696 2025-08-26,20:19:11.000,238,10974990,13885,0,1756239550,12978.740978969996,7.995757290002075,53352.27663120001 2025-08-26,20:19:12.000,238,10974957,13885,0,1756239551,12978.66687955999,8.009855550000793,53352.25566984001 2025-08-26,20:19:13.000,238,10974980,13565,0,1756239552,12978.61298908,8.101494239999738,53352.24868272 2025-08-26,20:19:14.000,238,10974875,14285,0,1756239553,12978.52541704999,8.200182059998042,53352.22073424 2025-08-26,20:19:15.000,238,10974946,14005,0,1756239554,12978.437845019995,8.27067335999891,53352.2416956 2025-08-26,20:19:16.000,238,10974976,14085,0,1756239555,12978.41089978,8.376410310003848,53352.22772136001 2025-08-26,20:19:17.000,238,10974987,14005,0,1756239556,12978.357009299994,8.425754219999362,53352.164837280005 2025-08-26,20:19:18.000,238,10974947,13725,0,1756239557,12978.269437269999,8.510343779998948,53352.164837280005 2025-08-26,20:19:19.000,238,10974908,13925,0,1756239558,12978.249228339999,8.552638560002379,53352.09496608 2025-08-26,20:19:20.000,238,10974976,13805,0,1756239559,12978.195337859994,8.580835079999815,53352.09496608 2025-08-26,20:19:21.000,238,10974959,13925,0,1756239560,12978.188601549999,8.630178990002605,53352.06003048001 2025-08-26,20:19:22.000,238,10974987,14085,0,1756239561,12978.181865239989,8.6654246399994,53352.05304336 2025-08-26,20:19:23.000,238,10974969,13965,0,1756239562,12978.195337859994,8.679522899998119,53351.997146400005 2025-08-26,20:19:24.000,238,10974930,13765,0,1756239563,12978.242492029989,8.6654246399994,53352.032082 2025-08-26,20:19:25.000,238,10974961,13925,0,1756239564,12978.289646199999,8.679522899998119,53352.02509488 2025-08-26,20:19:26.000,238,10974996,13925,0,1756239565,12978.37048192,8.609031600004528,53352.00413352 2025-08-26,20:19:27.000,238,10975004,13845,0,1756239566,12978.42437239999,8.54558943000302,53351.99015928001 2025-08-26,20:19:28.000,238,10974984,14325,0,1756239567,12978.52541704999,8.49624552000023,53352.01810776001 2025-08-26,20:19:29.000,238,10974913,13725,0,1756239568,12978.62646169999,8.376410310003848,53351.96919792001 2025-08-26,20:19:30.000,238,10974994,13965,0,1756239569,12978.700561109996,8.284771620004904,53352.01810776001 2025-08-26,20:19:31.000,238,10974948,13645,0,1756239570,12978.740978969996,8.221329450003395,53352.01810776001 2025-08-26,20:19:32.000,238,10974962,13765,0,1756239571,12978.801605759996,8.073297720002302,53352.032082 2025-08-26,20:19:33.000,238,10975015,13885,0,1756239572,12978.821814689996,7.981659030003357,53352.09496608 2025-08-26,20:19:34.000,238,10974942,14005,0,1756239573,12978.855496240001,7.897069470003771,53352.1019532 2025-08-26,20:19:35.000,238,10974954,13845,0,1756239574,12978.815078380001,7.85477469000034,53352.08099184 2025-08-26,20:19:36.000,238,10974964,14005,0,1756239575,12978.801605759996,7.805430780004826,53352.12990168 2025-08-26,20:19:37.000,238,10974962,13965,0,1756239576,12978.761187899996,7.791332519998832,53352.15086304 2025-08-26,20:19:38.000,238,10975008,14125,0,1756239577,12978.660143249996,7.777234260000114,53352.08797896001 2025-08-26,20:19:39.000,238,10974916,13925,0,1756239578,12978.62646169999,7.826578170002904,53352.10894032001 2025-08-26,20:19:40.000,238,10974933,13965,0,1756239579,12978.55236229,7.890020340004412,53352.09496608 2025-08-26,20:19:41.000,238,10974983,14165,0,1756239580,12978.478262879995,7.974609900003998,53352.08797896001 2025-08-26,20:19:42.000,238,10974978,14245,0,1756239581,12978.44458132999,8.03805206999823,53352.14387592 2025-08-26,20:19:43.000,238,10974960,13925,0,1756239582,12978.40416346999,8.13673989000381,53352.20676000001 2025-08-26,20:19:44.000,238,10974967,14245,0,1756239583,12978.40416346999,8.235427710002114,53352.1718244 2025-08-26,20:19:45.000,238,10974954,14005,0,1756239584,12978.377218229994,8.341164659999777,53352.15785016001 2025-08-26,20:19:46.000,238,10974950,14085,0,1756239585,12978.36374560999,8.418705090000003,53352.1019532 2025-08-26,20:19:47.000,238,10974977,14045,0,1756239586,12978.316591439994,8.531491170004301,53352.09496608 2025-08-26,20:19:48.000,238,10974968,13565,0,1756239587,12978.336800369994,8.623129860003246,53352.09496608 2025-08-26,20:19:49.000,238,10974928,13845,0,1756239588,12978.36374560999,8.686572030004754,53352.09496608 2025-08-26,20:19:50.000,238,10974970,14085,0,1756239589,12978.39069085,8.707719420002832,53352.046056240004 2025-08-26,20:19:51.000,238,10974991,14005,0,1756239590,12978.417636089995,8.757063329998346,53352.10894032001 2025-08-26,20:19:52.000,238,10974985,14005,0,1756239591,12978.458053949995,8.742965069999627,53352.03906912001 2025-08-26,20:19:53.000,238,10974969,13845,0,1756239592,12978.538889669995,8.71476855000219,53352.1019532 2025-08-26,20:19:54.000,238,10974942,13925,0,1756239593,12978.56583490999,8.67247376999876,53352.13688880001 2025-08-26,20:19:55.000,238,10974949,13845,0,1756239594,12978.62646169999,8.609031600004528,53352.10894032001 2025-08-26,20:19:56.000,238,10974960,13965,0,1756239595,12978.680352179996,8.531491170004301,53352.1019532 2025-08-26,20:19:57.000,238,10975021,14125,0,1756239596,12978.700561109996,8.411655960000644,53352.15785016001 2025-08-26,20:19:58.000,238,10974983,14045,0,1756239597,12978.767924209991,8.27067335999891,53352.17881152001 2025-08-26,20:19:59.000,238,10974957,13685,0,1756239598,12978.781396829996,8.143789020003169,53352.19278576 2025-08-26,20:20:00.000,238,10974938,13925,0,1756239599,12978.808342069991,7.995757290002075,53352.17881152001 2025-08-26,20:20:01.000,238,10974987,14045,0,1756239600,12978.801605759996,7.90411860000313,53352.213747120004 2025-08-26,20:20:02.000,238,10974980,14045,0,1756239601,12978.761187899996,7.749037740002677,53352.19278576 2025-08-26,20:20:03.000,238,10974957,13805,0,1756239602,12978.761187899996,7.643300789997738,53352.12291456 2025-08-26,20:20:04.000,238,10974966,14285,0,1756239603,12978.747715279991,7.565760360004788,53352.13688880001 2025-08-26,20:20:05.000,238,10974943,13925,0,1756239604,12978.67361587,7.4952690600039205,53352.20676000001 2025-08-26,20:20:06.000,238,10974950,14045,0,1756239605,12978.57257122,7.4952690600039205,53352.1718244 2025-08-26,20:20:07.000,238,10974965,14005,0,1756239606,12978.52541704999,7.438876020001771,53352.19977288 2025-08-26,20:20:08.000,238,10974974,13925,0,1756239607,12978.46479025999,7.523465580001357,53352.25566984001 2025-08-26,20:20:09.000,238,10974959,14125,0,1756239608,12978.357009299994,7.551662099998794,53352.332528160005 2025-08-26,20:20:10.000,238,10974992,13885,0,1756239609,12978.32332774999,7.636251659998379,53352.22772136001 2025-08-26,20:20:11.000,238,10974988,14205,0,1756239610,12978.255964649994,7.7278903500046,53352.22073424 2025-08-26,20:20:12.000,238,10974932,13685,0,1756239611,12978.242492029989,7.826578170002904,53352.115927440005 2025-08-26,20:20:13.000,238,10974958,13925,0,1756239612,12978.215546789994,7.911167730002489,53352.12291456 2025-08-26,20:20:14.000,238,10974964,14005,0,1756239613,12978.195337859994,8.002806420001434,53352.12291456 2025-08-26,20:20:15.000,238,10974943,14005,0,1756239614,12978.222283099989,8.108543369999097,53352.08797896001 2025-08-26,20:20:16.000,238,10974981,14085,0,1756239615,12978.255964649994,8.186083799999324,53352.12990168 2025-08-26,20:20:17.000,238,10974955,14045,0,1756239616,12978.33006406,8.235427710002114,53352.07400472 2025-08-26,20:20:18.000,238,10975003,13805,0,1756239617,12978.30311881999,8.27067335999891,53352.13688880001 2025-08-26,20:20:19.000,238,10974966,13725,0,1756239618,12978.40416346999,8.291820750004263,53352.15086304 2025-08-26,20:20:20.000,238,10974980,14045,0,1756239619,12978.45131764,8.26362422999955,53352.067017600006 2025-08-26,20:20:21.000,238,10974986,13845,0,1756239620,12978.51194443,8.26362422999955,53352.067017600006 2025-08-26,20:20:22.000,238,10974955,13885,0,1756239621,12978.56583490999,8.150838150002528,53352.032082 2025-08-26,20:20:23.000,238,10974947,13765,0,1756239622,12978.660143249996,8.101494239999738,53352.07400472 2025-08-26,20:20:24.000,238,10974927,13925,0,1756239623,12978.73424266,8.002806420001434,53352.067017600006 2025-08-26,20:20:25.000,238,10974956,13965,0,1756239624,12978.77466052,7.9182168600018485,53352.08797896001 2025-08-26,20:20:26.000,238,10974951,13885,0,1756239625,12978.868968859992,7.784283389999473,53352.115927440005 2025-08-26,20:20:27.000,238,10974944,14245,0,1756239626,12978.882441479996,7.650349920004373,53352.14387592 2025-08-26,20:20:28.000,238,10974939,14005,0,1756239627,12978.855496240001,7.6010060100015835,53352.1019532 2025-08-26,20:20:29.000,238,10974909,14045,0,1756239628,12978.868968859992,7.481170799997926,53352.115927440005 2025-08-26,20:20:30.000,238,10974973,13685,0,1756239629,12978.855496240001,7.417728630003694,53352.09496608 2025-08-26,20:20:31.000,238,10974971,13805,0,1756239630,12978.875705170001,7.347237330002827,53352.1718244 2025-08-26,20:20:32.000,238,10974939,14005,0,1756239631,12978.815078380001,7.319040809998114,53352.115927440005 2025-08-26,20:20:33.000,238,10974912,13845,0,1756239632,12978.794869450001,7.290844290000678,53352.15785016001 2025-08-26,20:20:34.000,238,10974921,14245,0,1756239633,12978.727506349991,7.262647770003241,53352.17881152001 2025-08-26,20:20:35.000,238,10974954,14045,0,1756239634,12978.67361587,7.241500379997888,53352.25566984001 2025-08-26,20:20:36.000,238,10974965,13845,0,1756239635,12978.59278015,7.255598640003882,53352.25566984001 2025-08-26,20:20:37.000,238,10975000,13765,0,1756239636,12978.4917355,7.311991679998755,53352.26265696 2025-08-26,20:20:38.000,238,10974944,13725,0,1756239637,12978.45131764,7.3895321099989815,53352.26964408 2025-08-26,20:20:39.000,238,10974928,14085,0,1756239638,12978.37048192,7.438876020001771,53352.20676000001 2025-08-26,20:20:40.000,238,10974924,13925,0,1756239639,12978.255964649994,7.516416450001998,53352.283618320005 2025-08-26,20:20:41.000,238,10974948,13765,0,1756239640,12978.195337859994,7.615104270000302,53352.1718244 2025-08-26,20:20:42.000,238,10974970,13885,0,1756239641,12978.161656309989,7.713792089998606,53352.17881152001 2025-08-26,20:20:43.000,238,10974975,13765,0,1756239642,12978.101029519989,7.819529040003545,53352.13688880001 2025-08-26,20:20:44.000,238,10974974,13805,0,1756239643,12978.101029519989,7.953462509998644,53352.12990168 2025-08-26,20:20:45.000,238,10974951,13885,0,1756239644,12978.094293209993,8.023953809999512,53352.164837280005 2025-08-26,20:20:46.000,238,10974964,13965,0,1756239645,12978.154919999994,8.073297720002302,53352.07400472 2025-08-26,20:20:47.000,238,10974997,13885,0,1756239646,12978.208810479999,8.08034685000166,53352.08797896001 2025-08-26,20:20:48.000,238,10974965,13885,0,1756239647,12978.276173579994,8.115592499998456,53352.10894032001 2025-08-26,20:20:49.000,238,10974965,13885,0,1756239648,12978.397427159995,8.066248590002942,53352.12291456 2025-08-26,20:20:50.000,238,10974919,13965,0,1756239649,12978.4917355,8.016904680000152,53352.032082 2025-08-26,20:20:51.000,238,10974939,14005,0,1756239650,12978.619725389995,7.925265990001208,53352.08797896001 2025-08-26,20:20:52.000,238,10974946,13805,0,1756239651,12978.77466052,7.8124799100041855,53352.08797896001 2025-08-26,20:20:53.000,238,10974925,13885,0,1756239652,12978.895914100001,7.67854644000181,53352.115927440005 2025-08-26,20:20:54.000,238,10974935,13925,0,1756239653,12979.010431369992,7.509367320002639,53352.18579864001 2025-08-26,20:20:55.000,238,10974962,13845,0,1756239654,12979.138421260002,7.354286460002186,53352.19278576 2025-08-26,20:20:56.000,238,10974950,14085,0,1756239655,12979.205784359998,7.227402119999169,53352.2416956 2025-08-26,20:20:57.000,238,10974982,14045,0,1756239656,12979.279883769988,7.065272129999357,53352.35348952001 2025-08-26,20:20:58.000,238,10974951,13765,0,1756239657,12979.266411149998,6.959535180001694,53352.43034784 2025-08-26,20:20:59.000,238,10974990,13645,0,1756239658,12979.273147459993,6.832650839998678,53352.45829632 2025-08-26,20:21:00.000,238,10974975,14045,0,1756239659,12979.239465909988,6.839699969998037,53352.49323192001 2025-08-26,20:21:01.000,238,10974949,13845,0,1756239660,12979.158630190002,6.839699969998037,53352.54214176001 2025-08-26,20:21:02.000,238,10974982,14045,0,1756239661,12979.071058159992,6.910191269998904,53352.52118040001 2025-08-26,20:21:03.000,238,10974980,13885,0,1756239662,12978.970013509992,6.99478082999849,53352.52816752 2025-08-26,20:21:04.000,238,10974936,13845,0,1756239663,12978.889177789992,7.149861689998943,53352.47227056001 2025-08-26,20:21:05.000,238,10974981,13965,0,1756239664,12978.767924209991,7.283795160001318,53352.51419328001 2025-08-26,20:21:06.000,238,10974999,13965,0,1756239665,12978.707297419991,7.474121669998567,53352.45829632 2025-08-26,20:21:07.000,238,10974970,13765,0,1756239666,12978.65340694,7.62920252999902,53352.45829632 2025-08-26,20:21:08.000,238,10974951,13845,0,1756239667,12978.61298908,7.791332519998832,53352.33951528 2025-08-26,20:21:09.000,238,10974935,14085,0,1756239668,12978.57257122,8.009855550000793,53352.33951528 2025-08-26,20:21:10.000,238,10975005,14245,0,1756239669,12978.59278015,8.171985540000605,53352.2416956 2025-08-26,20:21:11.000,238,10975004,13925,0,1756239670,12978.559098599995,8.242476840001473,53352.27663120001 2025-08-26,20:21:12.000,238,10974968,13685,0,1756239671,12978.67361587,8.355262919998495,53352.26964408 2025-08-26,20:21:13.000,238,10975004,13805,0,1756239672,12978.67361587,8.36936118000449,53352.29060544 2025-08-26,20:21:14.000,238,10975003,13885,0,1756239673,12978.767924209991,8.341164659999777,53352.25566984001 2025-08-26,20:21:15.000,238,10974972,14085,0,1756239674,12978.889177789992,8.334115530000417,53352.26265696 2025-08-26,20:21:16.000,238,10974994,13885,0,1756239675,12978.990222439992,8.214280320004036,53352.283618320005 2025-08-26,20:21:17.000,238,10974945,13925,0,1756239676,12979.104739709997,8.13673989000381,53352.29759256 2025-08-26,20:21:18.000,238,10974902,13925,0,1756239677,12979.151893879993,8.009855550000793,53352.3115668 2025-08-26,20:21:19.000,238,10974960,13845,0,1756239678,12979.279883769988,7.847725560000981,53352.37445088001 2025-08-26,20:21:20.000,238,10974970,14085,0,1756239679,12979.327037939998,7.650349920004373,53352.37445088001 2025-08-26,20:21:21.000,238,10974970,14045,0,1756239680,12979.353983179994,7.488219930004561,53352.37445088001 2025-08-26,20:21:22.000,238,10974956,14405,0,1756239681,12979.360719489989,7.3401882000034675,53352.30457968001 2025-08-26,20:21:23.000,238,10974969,13845,0,1756239682,12979.401137349989,7.213303860000451,53352.39541224001 2025-08-26,20:21:24.000,238,10974956,13805,0,1756239683,12979.448291519999,7.072321259998716,53352.43733496 2025-08-26,20:21:25.000,238,10974940,14085,0,1756239684,12979.434818899994,6.987731699999131,53352.43034784 2025-08-26,20:21:26.000,238,10974999,13725,0,1756239685,12979.360719489989,6.889043880000827,53352.43034784 2025-08-26,20:21:27.000,238,10974988,14245,0,1756239686,12979.306829009998,6.881994750001468,53352.381438000004 2025-08-26,20:21:28.000,238,10974951,14045,0,1756239687,12979.273147459993,6.881994750001468,53352.402399360006 2025-08-26,20:21:29.000,238,10974974,13725,0,1756239688,12979.172102809993,6.846749100004672,53352.451309200005 2025-08-26,20:21:30.000,238,10975020,13885,0,1756239689,12979.104739709997,6.931338660004258,53352.451309200005 2025-08-26,20:21:31.000,238,10974987,13605,0,1756239690,12979.037376610002,7.04412474000128,53352.4862448 2025-08-26,20:21:32.000,238,10974949,14325,0,1756239691,12978.970013509992,7.178058210003655,53352.43034784 2025-08-26,20:21:33.000,238,10975001,13845,0,1756239692,12978.916123030001,7.283795160001318,53352.39541224001 2025-08-26,20:21:34.000,238,10974942,14245,0,1756239693,12978.875705170001,7.424777760003053,53352.402399360006 2025-08-26,20:21:35.000,238,10974965,13925,0,1756239694,12978.848759929992,7.608055140000943,53352.36746376 2025-08-26,20:21:36.000,238,10974955,13805,0,1756239695,12978.848759929992,7.7560868700020364,53352.4163736 2025-08-26,20:21:37.000,238,10974947,14165,0,1756239696,12978.848759929992,7.939364249999926,53352.38842512 2025-08-26,20:21:38.000,238,10974947,14045,0,1756239697,12978.882441479996,8.066248590002942,53352.34650240001 2025-08-26,20:21:39.000,238,10974966,13805,0,1756239698,12978.956540890002,8.193132929998683,53352.29060544 2025-08-26,20:21:40.000,238,10974949,13885,0,1756239699,12978.943068269997,8.298869880003622,53352.27663120001 2025-08-26,20:21:41.000,238,10974917,14005,0,1756239700,12978.996958750002,8.362312049997854,53352.234708480006 2025-08-26,20:21:42.000,238,10974985,13965,0,1756239701,12979.057585540002,8.404606830001285,53352.17881152001 2025-08-26,20:21:43.000,238,10974958,13805,0,1756239702,12979.091267089992,8.397557700001926,53352.22772136001 2025-08-26,20:21:44.000,238,10974955,13885,0,1756239703,12979.118212330002,8.404606830001285,53352.213747120004 2025-08-26,20:21:45.000,238,10974977,13885,0,1756239704,12979.118212330002,8.348213789999136,53352.234708480006 2025-08-26,20:21:46.000,238,10974954,14285,0,1756239705,12979.131684949993,8.284771620004904,53352.19977288 2025-08-26,20:21:47.000,238,10974949,14045,0,1756239706,12979.151893879993,8.207231190004677,53352.20676000001 2025-08-26,20:21:48.000,238,10974981,13925,0,1756239707,12979.138421260002,8.108543369999097,53352.17881152001 2025-08-26,20:21:49.000,238,10974931,14165,0,1756239708,12979.151893879993,7.90411860000313,53352.17881152001 2025-08-26,20:21:50.000,238,10974952,13725,0,1756239709,12979.091267089992,7.763136000001396,53352.24868272 2025-08-26,20:21:51.000,238,10974968,14005,0,1756239710,12979.064321849997,7.615104270000302,53352.19977288 2025-08-26,20:21:52.000,238,10974908,14125,0,1756239711,12979.050849229992,7.488219930004561,53352.24868272 2025-08-26,20:21:53.000,238,10974952,14245,0,1756239712,12979.010431369992,7.375433850000263,53352.164837280005 2025-08-26,20:21:54.000,238,10974901,13845,0,1756239713,12978.990222439992,7.255598640003882,53352.22073424 2025-08-26,20:21:55.000,238,10974977,14045,0,1756239714,12978.916123030001,7.1851073400030145,53352.22073424 2025-08-26,20:21:56.000,238,10974990,14045,0,1756239715,12978.835287310001,7.135763430000225,53352.234708480006 2025-08-26,20:21:57.000,238,10974943,14365,0,1756239716,12978.801605759996,7.142812559999584,53352.26265696 2025-08-26,20:21:58.000,238,10974965,13925,0,1756239717,12978.740978969996,7.178058210003655,53352.2416956 2025-08-26,20:21:59.000,238,10974967,13925,0,1756239718,12978.71403373,7.192156470002374,53352.17881152001 2025-08-26,20:22:00.000,238,10974985,14325,0,1756239719,12978.700561109996,7.262647770003241,53352.19278576 2025-08-26,20:22:01.000,238,10974932,13725,0,1756239720,12978.6938248,7.319040809998114,53352.09496608 2025-08-26,20:22:02.000,238,10974931,14045,0,1756239721,12978.788133139991,7.424777760003053,53352.1019532 2025-08-26,20:22:03.000,238,10974978,14165,0,1756239722,12978.794869450001,7.474121669998567,53352.08797896001 2025-08-26,20:22:04.000,238,10974956,14085,0,1756239723,12978.842023619996,7.558711229998153,53352.067017600006 2025-08-26,20:22:05.000,238,10974972,14165,0,1756239724,12978.916123030001,7.650349920004373,53352.13688880001 2025-08-26,20:22:06.000,238,10974965,14125,0,1756239725,12978.983486129997,7.713792089998606,53352.1019532 2025-08-26,20:22:07.000,238,10974925,14165,0,1756239726,12978.983486129997,7.777234260000114,53352.13688880001 2025-08-26,20:22:08.000,238,10974990,13885,0,1756239727,12979.057585540002,7.826578170002904,53352.08099184 2025-08-26,20:22:09.000,238,10974952,14125,0,1756239728,12979.023903989997,7.8124799100041855,53351.97618504 2025-08-26,20:22:10.000,238,10974993,14085,0,1756239729,12979.037376610002,7.8618238199996995,53352.01810776001 2025-08-26,20:22:11.000,238,10974961,13845,0,1756239730,12979.023903989997,7.875922079998418,53352.046056240004 2025-08-26,20:22:12.000,238,10974904,14245,0,1756239731,12979.017167680002,7.9182168600018485,53352.03906912001 2025-08-26,20:22:13.000,238,10974953,13805,0,1756239732,12978.983486129997,7.939364249999926,53351.94124944001 2025-08-26,20:22:14.000,238,10974952,13925,0,1756239733,12978.983486129997,7.953462509998644,53351.89233960001 2025-08-26,20:22:15.000,238,10974925,14085,0,1756239734,12978.963277199997,7.981659030003357,53351.93426232 2025-08-26,20:22:16.000,238,10974983,14125,0,1756239735,12978.956540890002,7.953462509998644,53351.94124944001 2025-08-26,20:22:17.000,238,10974991,13885,0,1756239736,12978.949804579992,7.90411860000313,53351.948236560005 2025-08-26,20:22:18.000,238,10974970,14165,0,1756239737,12978.983486129997,7.9182168600018485,53352.02509488 2025-08-26,20:22:19.000,238,10974966,14245,0,1756239738,12979.017167680002,7.847725560000981,53352.067017600006 2025-08-26,20:22:20.000,238,10974958,14085,0,1756239739,12979.030640299992,7.784283389999473,53352.09496608 2025-08-26,20:22:21.000,238,10974933,14005,0,1756239740,12979.037376610002,7.763136000001396,53352.01112064001 2025-08-26,20:22:22.000,238,10974976,14005,0,1756239741,12979.077794470002,7.7067429599992465,53352.07400472 2025-08-26,20:22:23.000,238,10974928,14005,0,1756239742,12979.064321849997,7.67854644000181,53352.07400472 2025-08-26,20:22:24.000,238,10974941,14045,0,1756239743,12979.178839120003,7.608055140000943,53352.06003048001 2025-08-26,20:22:25.000,238,10974942,13845,0,1756239744,12979.178839120003,7.6010060100015835,53352.13688880001 2025-08-26,20:22:26.000,238,10974972,13965,0,1756239745,12979.259674839988,7.558711229998153,53352.1718244 2025-08-26,20:22:27.000,238,10974928,14165,0,1756239746,12979.293356389993,7.50231819000328,53352.18579864001 2025-08-26,20:22:28.000,238,10975012,14005,0,1756239747,12979.327037939998,7.410679500004335,53352.20676000001 2025-08-26,20:22:29.000,238,10974957,14005,0,1756239748,12979.313565319993,7.333139070004108,53352.24868272 2025-08-26,20:22:30.000,238,10975004,13965,0,1756239749,12979.347246869998,7.290844290000678,53352.20676000001 2025-08-26,20:22:31.000,238,10974975,14125,0,1756239750,12979.327037939998,7.283795160001318,53352.2416956 2025-08-26,20:22:32.000,238,10974948,13845,0,1756239751,12979.327037939998,7.22035298999981,53352.25566984001 2025-08-26,20:22:33.000,238,10974950,14005,0,1756239752,12979.279883769988,7.206254730001092,53352.213747120004 2025-08-26,20:22:34.000,238,10974961,14165,0,1756239753,12979.259674839988,7.213303860000451,53352.29060544 2025-08-26,20:22:35.000,238,10974958,14285,0,1756239754,12979.151893879993,7.255598640003882,53352.34650240001 2025-08-26,20:22:36.000,238,10974943,14085,0,1756239755,12979.138421260002,7.283795160001318,53352.26265696 2025-08-26,20:22:37.000,238,10974958,14125,0,1756239756,12979.023903989997,7.311991679998755,53352.29060544 2025-08-26,20:22:38.000,238,10974920,13805,0,1756239757,12979.017167680002,7.354286460002186,53352.27663120001 2025-08-26,20:22:39.000,238,10975003,14245,0,1756239758,12979.003695059997,7.438876020001771,53352.26265696 2025-08-26,20:22:40.000,238,10974934,14005,0,1756239759,12978.916123030001,7.509367320002639,53352.234708480006 2025-08-26,20:22:41.000,238,10974914,14165,0,1756239760,12978.922859339997,7.551662099998794,53352.213747120004 2025-08-26,20:22:42.000,238,10974959,13965,0,1756239761,12978.895914100001,7.622153399999661,53352.22073424 2025-08-26,20:22:43.000,238,10974963,13885,0,1756239762,12978.963277199997,7.67854644000181,53352.17881152001 2025-08-26,20:22:44.000,238,10974974,14245,0,1756239763,12979.030640299992,7.713792089998606,53352.20676000001 2025-08-26,20:22:45.000,238,10974932,13685,0,1756239764,12979.098003400002,7.7278903500046,53352.234708480006 2025-08-26,20:22:46.000,238,10974947,13885,0,1756239765,12979.178839120003,7.741988610003318,53352.20676000001 2025-08-26,20:22:47.000,238,10974958,13805,0,1756239766,12979.293356389993,7.741988610003318,53352.213747120004 2025-08-26,20:22:48.000,238,10974994,14045,0,1756239767,12979.353983179994,7.7067429599992465,53352.12990168 2025-08-26,20:22:49.000,238,10974986,13965,0,1756239768,12979.434818899994,7.7067429599992465,53352.15086304 2025-08-26,20:22:50.000,238,10974889,13725,0,1756239769,12979.488709379999,7.664448180003092,53352.19977288 2025-08-26,20:22:51.000,238,10974966,14405,0,1756239770,12979.56280878999,7.636251659998379,53352.283618320005 2025-08-26,20:22:52.000,238,10974952,14125,0,1756239771,12979.62343557999,7.579858620003506,53352.2416956 2025-08-26,20:22:53.000,238,10974985,14045,0,1756239772,12979.68406236999,7.516416450001998,53352.29060544 2025-08-26,20:22:54.000,238,10974984,13885,0,1756239773,12979.71100761,7.45297428000049,53352.30457968001 2025-08-26,20:22:55.000,238,10974966,13925,0,1756239774,12979.697534989995,7.396581239998341,53352.33951528 2025-08-26,20:22:56.000,238,10975001,13805,0,1756239775,12979.68406236999,7.283795160001318,53352.32554104001 2025-08-26,20:22:57.000,238,10974961,14045,0,1756239776,12979.636908199995,7.241500379997888,53352.35348952001 2025-08-26,20:22:58.000,238,10974985,14205,0,1756239777,12979.66385343999,7.206254730001092,53352.35348952001 2025-08-26,20:22:59.000,238,10974970,13925,0,1756239778,12979.60996296,7.149861689998943,53352.36047664 2025-08-26,20:23:00.000,238,10974964,13965,0,1756239779,12979.54259985999,7.121665170001506,53352.402399360006 2025-08-26,20:23:01.000,238,10974975,14285,0,1756239780,12979.441555209989,7.121665170001506,53352.402399360006 2025-08-26,20:23:02.000,238,10974957,13965,0,1756239781,12979.401137349989,7.100517780003429,53352.42336072001 2025-08-26,20:23:03.000,238,10974933,14125,0,1756239782,12979.327037939998,7.156910819998302,53352.4163736 2025-08-26,20:23:04.000,238,10974999,14085,0,1756239783,12979.252938529993,7.149861689998943,53352.46528344 2025-08-26,20:23:05.000,238,10974966,14125,0,1756239784,12979.239465909988,7.192156470002374,53352.45829632 2025-08-26,20:23:06.000,238,10974991,14165,0,1756239785,12979.212520669993,7.2344512499985285,53352.47227056001 2025-08-26,20:23:07.000,238,10974977,13925,0,1756239786,12979.165366499998,7.311991679998755,53352.43733496 2025-08-26,20:23:08.000,238,10975005,13925,0,1756239787,12979.212520669993,7.3895321099989815,53352.47227056001 2025-08-26,20:23:09.000,238,10974975,14205,0,1756239788,12979.219256979988,7.396581239998341,53352.4163736 2025-08-26,20:23:10.000,238,10974918,14085,0,1756239789,12979.232729599993,7.417728630003694,53352.4862448 2025-08-26,20:23:11.000,238,10974951,14125,0,1756239790,12979.266411149998,7.438876020001771,53352.43733496 2025-08-26,20:23:12.000,238,10974968,14005,0,1756239791,12979.374192109994,7.410679500004335,53352.52816752 2025-08-26,20:23:13.000,238,10974991,13645,0,1756239792,12979.421346279989,7.431826890002412,53352.60502584 2025-08-26,20:23:14.000,238,10974953,13965,0,1756239793,12979.508918309999,7.424777760003053,53352.54214176001 2025-08-26,20:23:15.000,238,10975007,14045,0,1756239794,12979.515654619994,7.375433850000263,53352.56310312001 2025-08-26,20:23:16.000,238,10974998,13965,0,1756239795,12979.58301771999,7.368384720000904,53352.556116 2025-08-26,20:23:17.000,238,10974996,14125,0,1756239796,12979.636908199995,7.354286460002186,53352.56310312001 2025-08-26,20:23:18.000,238,10974992,14405,0,1756239797,12979.69079868,7.248549510004523,53352.60502584 2025-08-26,20:23:19.000,238,10974989,13885,0,1756239798,12979.72448022999,7.22035298999981,53352.57707736 2025-08-26,20:23:20.000,238,10974958,14085,0,1756239799,12979.70427129999,7.199205600001733,53352.61201296001 2025-08-26,20:23:21.000,238,10974963,14165,0,1756239800,12979.69079868,7.135763430000225,53352.64694856 2025-08-26,20:23:22.000,238,10974965,14245,0,1756239801,12979.68406236999,7.100517780003429,53352.61201296001 2025-08-26,20:23:23.000,238,10974986,14125,0,1756239802,12979.62343557999,7.04412474000128,53352.59105160001 2025-08-26,20:23:24.000,238,10974952,14085,0,1756239803,12979.58975403,7.001829959997849,53352.54214176001 2025-08-26,20:23:25.000,238,10974981,13885,0,1756239804,12979.535863549994,7.008879090004484,53352.52816752 2025-08-26,20:23:26.000,238,10974980,14125,0,1756239805,12979.535863549994,6.966584310001053,53352.46528344 2025-08-26,20:23:27.000,238,10974969,14005,0,1756239806,12979.529127239999,6.99478082999849,53352.47227056001 2025-08-26,20:23:28.000,238,10974999,13885,0,1756239807,12979.515654619994,6.966584310001053,53352.47925768 2025-08-26,20:23:29.000,238,10974961,14045,0,1756239808,12979.5695451,6.896093010000186,53352.500219040005 2025-08-26,20:23:30.000,238,10975012,14085,0,1756239809,12979.556072479994,6.910191269998904,53352.47227056001 2025-08-26,20:23:31.000,238,10974974,13885,0,1756239810,12979.596490339994,6.931338660004258,53352.51419328001 2025-08-26,20:23:32.000,238,10974956,14165,0,1756239811,12979.62343557999,6.959535180001694,53352.59105160001 2025-08-26,20:23:33.000,238,10975018,13725,0,1756239812,12979.64364450999,6.945436920002976,53352.59105160001 2025-08-26,20:23:34.000,238,10974973,14165,0,1756239813,12979.677326059995,6.945436920002976,53352.54214176001 2025-08-26,20:23:35.000,238,10974976,13885,0,1756239814,12979.657117129995,6.987731699999131,53352.61201296001 2025-08-26,20:23:36.000,238,10974967,14245,0,1756239815,12979.69079868,6.99478082999849,53352.61201296001 2025-08-26,20:23:37.000,238,10974986,13925,0,1756239816,12979.697534989995,7.030026480002562,53352.63996144001 2025-08-26,20:23:38.000,238,10974960,13805,0,1756239817,12979.71100761,7.058222999999998,53352.619000080005 2025-08-26,20:23:39.000,238,10974944,13885,0,1756239818,12979.73121654,7.100517780003429,53352.63297432 2025-08-26,20:23:40.000,238,10974969,13965,0,1756239819,12979.74468915999,7.142812559999584,53352.667909920005 2025-08-26,20:23:41.000,238,10975012,14125,0,1756239820,12979.798579639995,7.178058210003655,53352.66092280001 2025-08-26,20:23:42.000,238,10974942,13885,0,1756239821,12979.83226119,7.192156470002374,53352.70284552 2025-08-26,20:23:43.000,238,10974964,14245,0,1756239822,12979.879415359996,7.213303860000451,53352.67489704 2025-08-26,20:23:44.000,238,10974932,13925,0,1756239823,12979.919833219996,7.227402119999169,53352.66092280001 2025-08-26,20:23:45.000,238,10974992,14205,0,1756239824,12979.93330584,7.22035298999981,53352.66092280001 2025-08-26,20:23:46.000,238,10974991,13765,0,1756239825,12979.84573380999,7.156910819998302,53352.6259872 2025-08-26,20:23:47.000,238,10974972,13885,0,1756239826,12979.83226119,7.142812559999584,53352.59803872 2025-08-26,20:23:48.000,238,10974970,14205,0,1756239827,12979.778370709995,7.142812559999584,53352.59105160001 2025-08-26,20:23:49.000,238,10974933,14205,0,1756239828,12979.75142547,7.121665170001506,53352.500219040005 2025-08-26,20:23:50.000,238,10974959,13925,0,1756239829,12979.60996296,7.107566910002788,53352.570090240006 2025-08-26,20:23:51.000,238,10974948,14125,0,1756239830,12979.54933617,7.1287143000008655,53352.549128880004 2025-08-26,20:23:52.000,238,10974927,13885,0,1756239831,12979.52239092999,7.107566910002788,53352.52118040001 2025-08-26,20:23:53.000,238,10975029,14245,0,1756239832,12979.455027829994,7.114616040002147,53352.500219040005 2025-08-26,20:23:54.000,238,10974955,13925,0,1756239833,12979.421346279989,7.135763430000225,53352.49323192001 2025-08-26,20:23:55.000,238,10974962,13805,0,1756239834,12979.394401039994,7.142812559999584,53352.549128880004 2025-08-26,20:23:56.000,238,10974985,13965,0,1756239835,12979.387664729999,7.22035298999981,53352.47227056001 2025-08-26,20:23:57.000,238,10974971,13845,0,1756239836,12979.387664729999,7.248549510004523,53352.40938648 2025-08-26,20:23:58.000,238,10974994,14005,0,1756239837,12979.401137349989,7.311991679998755,53352.43034784 2025-08-26,20:23:59.000,238,10974902,13925,0,1756239838,12979.414609969994,7.347237330002827,53352.43733496 2025-08-26,20:24:00.000,238,10974987,14205,0,1756239839,12979.475236759994,7.396581239998341,53352.451309200005 2025-08-26,20:24:01.000,238,10974969,13885,0,1756239840,12979.556072479994,7.45297428000049,53352.39541224001 2025-08-26,20:24:02.000,238,10974918,14245,0,1756239841,12979.677326059995,7.424777760003053,53352.46528344 2025-08-26,20:24:03.000,238,10974924,14045,0,1756239842,12979.70427129999,7.45297428000049,53352.42336072001 2025-08-26,20:24:04.000,238,10975016,13805,0,1756239843,12979.81205226,7.474121669998567,53352.49323192001 2025-08-26,20:24:05.000,238,10974970,13965,0,1756239844,12979.879415359996,7.45297428000049,53352.556116 2025-08-26,20:24:06.000,238,10974973,13885,0,1756239845,12979.9737237,7.396581239998341,53352.51419328001 2025-08-26,20:24:07.000,238,10974971,14125,0,1756239846,12980.047823109991,7.382482979999622,53352.52118040001 2025-08-26,20:24:08.000,238,10974948,13925,0,1756239847,12980.068032039992,7.311991679998755,53352.52816752 2025-08-26,20:24:09.000,238,10974971,14165,0,1756239848,12980.101713589997,7.241500379997888,53352.51419328001 2025-08-26,20:24:10.000,238,10975022,14365,0,1756239849,12980.088240969992,7.2344512499985285,53352.500219040005 2025-08-26,20:24:11.000,238,10975001,14245,0,1756239850,12980.041086799996,7.192156470002374,53352.47925768 2025-08-26,20:24:12.000,238,10974958,14005,0,1756239851,12979.9737237,7.163959949997661,53352.45829632 2025-08-26,20:24:13.000,238,10974990,14005,0,1756239852,12979.987196319991,7.09346865000407,53352.549128880004 2025-08-26,20:24:14.000,238,10974935,14085,0,1756239853,12979.93330584,7.100517780003429,53352.4862448 2025-08-26,20:24:15.000,238,10975000,13965,0,1756239854,12979.859206429996,7.072321259998716,53352.4862448 2025-08-26,20:24:16.000,238,10974966,13925,0,1756239855,12979.86594273999,7.09346865000407,53352.46528344 2025-08-26,20:24:17.000,238,10974999,14125,0,1756239856,12979.81205226,7.0793703899980756,53352.4862448 2025-08-26,20:24:18.000,238,10974919,14125,0,1756239857,12979.78510701999,7.121665170001506,53352.51419328001 2025-08-26,20:24:19.000,238,10974944,13965,0,1756239858,12979.7716344,7.142812559999584,53352.451309200005 2025-08-26,20:24:20.000,238,10974995,13885,0,1756239859,12979.758161779995,7.206254730001092,53352.47227056001 2025-08-26,20:24:21.000,238,10974983,14325,0,1756239860,12979.79184333,7.227402119999169,53352.47925768 2025-08-26,20:24:22.000,238,10974961,14045,0,1756239861,12979.778370709995,7.262647770003241,53352.549128880004 2025-08-26,20:24:23.000,238,10974967,13965,0,1756239862,12979.758161779995,7.297893420000037,53352.51419328001 2025-08-26,20:24:24.000,238,10974967,13805,0,1756239863,12979.778370709995,7.297893420000037,53352.50720616 2025-08-26,20:24:25.000,238,10974949,14005,0,1756239864,12979.818788569995,7.311991679998755,53352.47925768 2025-08-26,20:24:26.000,238,10974994,13965,0,1756239865,12979.838997499995,7.326089940004749,53352.46528344 2025-08-26,20:24:27.000,238,10975005,14125,0,1756239866,12979.899624289996,7.3401882000034675,53352.50720616 2025-08-26,20:24:28.000,238,10974998,13885,0,1756239867,12979.93330584,7.290844290000678,53352.52118040001 2025-08-26,20:24:29.000,238,10974969,14005,0,1756239868,12979.966987389991,7.206254730001092,53352.56310312001 2025-08-26,20:24:30.000,238,10974959,13925,0,1756239869,12979.980460009996,7.199205600001733,53352.59105160001 2025-08-26,20:24:31.000,238,10974942,13925,0,1756239870,12980.014141560001,7.121665170001506,53352.47925768 2025-08-26,20:24:32.000,238,10974952,14205,0,1756239871,12980.041086799996,7.086419520004711,53352.4862448 2025-08-26,20:24:33.000,238,10974944,14165,0,1756239872,12980.074768350001,7.072321259998716,53352.44432208001 2025-08-26,20:24:34.000,238,10974943,14205,0,1756239873,12980.135395140001,7.030026480002562,53352.4163736 2025-08-26,20:24:35.000,238,10974974,13965,0,1756239874,12980.169076689992,7.0229773500032024,53352.46528344 2025-08-26,20:24:36.000,238,10974986,14125,0,1756239875,12980.202758239997,7.058222999999998,53352.56310312001 2025-08-26,20:24:37.000,238,10974990,14165,0,1756239876,12980.243176099997,7.121665170001506,53352.52816752 2025-08-26,20:24:38.000,238,10974964,13925,0,1756239877,12980.310539199992,7.156910819998302,53352.50720616 2025-08-26,20:24:39.000,238,10974944,13845,0,1756239878,12980.317275510002,7.206254730001092,53352.52816752 2025-08-26,20:24:40.000,238,10974950,14165,0,1756239879,12980.377902300002,7.2344512499985285,53352.549128880004 2025-08-26,20:24:41.000,238,10974968,14165,0,1756239880,12980.404847539998,7.290844290000678,53352.619000080005 2025-08-26,20:24:42.000,238,10974969,14085,0,1756239881,12980.445265399998,7.326089940004749,53352.6259872 2025-08-26,20:24:43.000,238,10974998,14205,0,1756239882,12980.452001709993,7.333139070004108,53352.667909920005 2025-08-26,20:24:44.000,238,10974938,14005,0,1756239883,12980.411583849993,7.333139070004108,53352.63297432 2025-08-26,20:24:45.000,238,10974970,14045,0,1756239884,12980.344220749997,7.347237330002827,53352.6958584 2025-08-26,20:24:46.000,238,10975008,14085,0,1756239885,12980.263385029997,7.311991679998755,53352.67489704 2025-08-26,20:24:47.000,238,10974963,14205,0,1756239886,12980.169076689992,7.297893420000037,53352.63996144001 2025-08-26,20:24:48.000,238,10974980,14285,0,1756239887,12980.121922519997,7.255598640003882,53352.64694856 2025-08-26,20:24:49.000,238,10974973,14125,0,1756239888,12980.088240969992,7.178058210003655,53352.619000080005 2025-08-26,20:24:50.000,238,10974960,14165,0,1756239889,12980.094977280001,7.156910819998302,53352.68188416001 2025-08-26,20:24:51.000,238,10974954,13925,0,1756239890,12980.034350490001,7.100517780003429,53352.70284552 2025-08-26,20:24:52.000,238,10974961,13845,0,1756239891,12980.014141560001,7.04412474000128,53352.73079400001 2025-08-26,20:24:53.000,238,10974952,13885,0,1756239892,12980.014141560001,7.001829959997849,53352.6958584 2025-08-26,20:24:54.000,238,10974965,14005,0,1756239893,12979.95351477,6.966584310001053,53352.63996144001 2025-08-26,20:24:55.000,238,10974964,13885,0,1756239894,12979.93330584,6.980682569999772,53352.6958584 2025-08-26,20:24:56.000,238,10974990,14125,0,1756239895,12979.993932630001,7.008879090004484,53352.64694856 2025-08-26,20:24:57.000,238,10975002,13925,0,1756239896,12979.993932630001,7.051173870000639,53352.59803872 2025-08-26,20:24:58.000,238,10974908,14005,0,1756239897,12980.000668939996,7.058222999999998,53352.60502584 2025-08-26,20:24:59.000,238,10974907,14005,0,1756239898,12980.081504659996,7.100517780003429,53352.60502584 2025-08-26,20:25:00.000,238,10974961,13885,0,1756239899,12980.101713589997,7.192156470002374,53352.57707736 2025-08-26,20:25:01.000,238,10974955,13885,0,1756239900,12980.162340379997,7.241500379997888,53352.59105160001 2025-08-26,20:25:02.000,238,10974976,13965,0,1756239901,12980.155604070002,7.248549510004523,53352.619000080005 2025-08-26,20:25:03.000,238,10974939,13805,0,1756239902,12980.202758239997,7.262647770003241,53352.549128880004 2025-08-26,20:25:04.000,238,10974927,13965,0,1756239903,12980.249912409992,7.241500379997888,53352.619000080005 2025-08-26,20:25:05.000,238,10974938,14325,0,1756239904,12980.243176099997,7.241500379997888,53352.60502584 2025-08-26,20:25:06.000,238,10974942,13765,0,1756239905,12980.297066580002,7.213303860000451,53352.54214176001 2025-08-26,20:25:07.000,238,10974924,14005,0,1756239906,12980.256648720002,7.114616040002147,53352.58406448 2025-08-26,20:25:08.000,238,10975004,14125,0,1756239907,12980.276857650002,7.008879090004484,53352.6259872 2025-08-26,20:25:09.000,238,10974920,14005,0,1756239908,12980.263385029997,6.938387790003617,53352.63297432 2025-08-26,20:25:10.000,238,10975007,13725,0,1756239909,12980.270121339992,6.832650839998678,53352.63297432 2025-08-26,20:25:11.000,238,10974959,13925,0,1756239910,12980.324011819997,6.7621595399978105,53352.64694856 2025-08-26,20:25:12.000,238,10975010,14005,0,1756239911,12980.270121339992,6.6564225900001475,53352.66092280001 2025-08-26,20:25:13.000,238,10975003,13925,0,1756239912,12980.283593959997,6.649373460000788,53352.68188416001 2025-08-26,20:25:14.000,238,10974935,13925,0,1756239913,12980.229703479992,6.614127810003993,53352.65393568 2025-08-26,20:25:15.000,238,10974927,14125,0,1756239914,12980.222967169997,6.63527520000207,53352.667909920005 2025-08-26,20:25:16.000,238,10974973,14045,0,1756239915,12980.162340379997,6.677569979998225,53352.73079400001 2025-08-26,20:25:17.000,238,10974959,14045,0,1756239916,12980.115186210001,6.7621595399978105,53352.73079400001 2025-08-26,20:25:18.000,238,10974937,13645,0,1756239917,12980.094977280001,6.839699969998037,53352.7657296 2025-08-26,20:25:19.000,238,10974941,14245,0,1756239918,12980.074768350001,6.9242895300048986,53352.6259872 2025-08-26,20:25:20.000,238,10974917,13805,0,1756239919,12980.101713589997,7.015928220003843,53352.65393568 2025-08-26,20:25:21.000,238,10974948,14085,0,1756239920,12980.094977280001,7.107566910002788,53352.59105160001 2025-08-26,20:25:22.000,238,10974924,13965,0,1756239921,12980.068032039992,7.22035298999981,53352.60502584 2025-08-26,20:25:23.000,238,10974987,14205,0,1756239922,12980.108449899992,7.319040809998114,53352.57707736 2025-08-26,20:25:24.000,238,10974962,13925,0,1756239923,12980.108449899992,7.382482979999622,53352.4862448 2025-08-26,20:25:25.000,238,10974929,14005,0,1756239924,12980.121922519997,7.417728630003694,53352.45829632 2025-08-26,20:25:26.000,238,10974986,14005,0,1756239925,12980.162340379997,7.467072539999208,53352.51419328001 2025-08-26,20:25:27.000,238,10974906,13885,0,1756239926,12980.216230860002,7.467072539999208,53352.53515464 2025-08-26,20:25:28.000,238,10974969,14085,0,1756239927,12980.256648720002,7.467072539999208,53352.59105160001 2025-08-26,20:25:29.000,238,10974952,14085,0,1756239928,12980.337484440002,7.45297428000049,53352.52118040001 2025-08-26,20:25:30.000,238,10974954,14045,0,1756239929,12980.317275510002,7.431826890002412,53352.556116 2025-08-26,20:25:31.000,238,10974919,13885,0,1756239930,12980.344220749997,7.3895321099989815,53352.57707736 2025-08-26,20:25:32.000,238,10974973,13885,0,1756239931,12980.364429679998,7.347237330002827,53352.60502584 2025-08-26,20:25:33.000,238,10974994,13925,0,1756239932,12980.438529089988,7.283795160001318,53352.65393568 2025-08-26,20:25:34.000,238,10974952,14085,0,1756239933,12980.505892189998,7.227402119999169,53352.67489704 2025-08-26,20:25:35.000,238,10974942,14245,0,1756239934,12980.546310049998,7.178058210003655,53352.70284552 2025-08-26,20:25:36.000,238,10974998,14045,0,1756239935,12980.627145769999,7.09346865000407,53352.75175536 2025-08-26,20:25:37.000,238,10974945,14165,0,1756239936,12980.70124517999,7.001829959997849,53352.74476824 2025-08-26,20:25:38.000,238,10974958,14125,0,1756239937,12980.795553519994,6.8678964900027495,53352.77271672 2025-08-26,20:25:39.000,238,10974934,13845,0,1756239938,12980.86291661999,6.7621595399978105,53352.7657296 2025-08-26,20:25:40.000,238,10974985,14005,0,1756239939,12980.94375233999,6.628226070002711,53352.835600800005 2025-08-26,20:25:41.000,238,10974934,14245,0,1756239940,12980.957224959995,6.487243470000976,53352.87752352001 2025-08-26,20:25:42.000,238,10974989,13925,0,1756239941,12981.00437912999,6.444948690004821,53352.89149776 2025-08-26,20:25:43.000,238,10974949,14085,0,1756239942,12981.00437912999,6.381506520003313,53352.954381840005 2025-08-26,20:25:44.000,238,10974993,13685,0,1756239943,12980.997642819995,6.374457390003954,53352.92643336001 2025-08-26,20:25:45.000,238,10974970,14005,0,1756239944,12980.98417019999,6.3956047800020315,53353.0102788 2025-08-26,20:25:46.000,238,10975000,13885,0,1756239945,12980.95048865,6.430850429998827,53353.03124016 2025-08-26,20:25:47.000,238,10974992,13925,0,1756239946,12980.95048865,6.564783900001203,53352.99630456001 2025-08-26,20:25:48.000,238,10974994,14045,0,1756239947,12980.97069758,6.63527520000207,53352.954381840005 2025-08-26,20:25:49.000,238,10974939,14085,0,1756239948,12980.97069758,6.733963020000374,53352.98233032 2025-08-26,20:25:50.000,238,10974978,14085,0,1756239949,12980.957224959995,6.910191269998904,53352.97534320001 2025-08-26,20:25:51.000,238,10974974,13805,0,1756239950,12980.96396126999,7.065272129999357,53352.96835608 2025-08-26,20:25:52.000,238,10975000,13925,0,1756239951,12980.95048865,7.163959949997661,53353.01726592001 2025-08-26,20:25:53.000,238,10974934,14285,0,1756239952,12980.937016029995,7.276746030001959,53352.954381840005 2025-08-26,20:25:54.000,238,10974977,14085,0,1756239953,12980.97069758,7.417728630003694,53352.91944624 2025-08-26,20:25:55.000,238,10974986,13885,0,1756239954,12980.916807099995,7.50231819000328,53352.8705364 2025-08-26,20:25:56.000,238,10975024,14325,0,1756239955,12980.86291661999,7.572809490004147,53352.92643336001 2025-08-26,20:25:57.000,238,10974954,14005,0,1756239956,12980.86965293,7.593956880002224,53352.835600800005 2025-08-26,20:25:58.000,238,10974981,14165,0,1756239957,12980.876389239995,7.622153399999661,53352.81463944 2025-08-26,20:25:59.000,238,10974927,14245,0,1756239958,12980.86965293,7.6010060100015835,53352.86354928 2025-08-26,20:26:00.000,238,10975000,14165,0,1756239959,12980.876389239995,7.593956880002224,53352.82162656 2025-08-26,20:26:01.000,238,10974962,14285,0,1756239960,12980.95048865,7.523465580001357,53352.75874248001 2025-08-26,20:26:02.000,238,10974932,14285,0,1756239961,12980.957224959995,7.431826890002412,53352.87752352001 2025-08-26,20:26:03.000,238,10975013,14045,0,1756239962,12981.06500591999,7.347237330002827,53352.92643336001 2025-08-26,20:26:04.000,238,10974938,14005,0,1756239963,12981.08521484999,7.248549510004523,53352.93342048 2025-08-26,20:26:05.000,238,10974914,13885,0,1756239964,12981.139105329996,7.163959949997661,53352.89149776 2025-08-26,20:26:06.000,238,10974954,14285,0,1756239965,12981.213204740001,7.051173870000639,53352.92643336001 2025-08-26,20:26:07.000,238,10974983,13965,0,1756239966,12981.246886289991,6.99478082999849,53352.91944624 2025-08-26,20:26:08.000,238,10974965,14005,0,1756239967,12981.314249390001,6.931338660004258,53352.97534320001 2025-08-26,20:26:09.000,238,10974965,13805,0,1756239968,12981.374876180002,6.8678964900027495,53352.97534320001 2025-08-26,20:26:10.000,238,10975001,14045,0,1756239969,12981.361403559997,6.81855257999996,53353.02425304001 2025-08-26,20:26:11.000,238,10974946,14165,0,1756239970,12981.422030349997,6.8115034500006,53353.03822728 2025-08-26,20:26:12.000,238,10974969,13685,0,1756239971,12981.395085110002,6.832650839998678,53352.99630456001 2025-08-26,20:26:13.000,238,10975038,14045,0,1756239972,12981.428766659992,6.853798230004031,53353.04521440001 2025-08-26,20:26:14.000,238,10974967,14245,0,1756239973,12981.435502970002,6.853798230004031,53353.02425304001 2025-08-26,20:26:15.000,238,10975011,14325,0,1756239974,12981.442239279997,6.910191269998904,53352.99630456001 2025-08-26,20:26:16.000,238,10974993,14285,0,1756239975,12981.455711900002,6.910191269998904,53353.08713712 2025-08-26,20:26:17.000,238,10975014,14245,0,1756239976,12981.462448209997,6.931338660004258,53353.03124016 2025-08-26,20:26:18.000,238,10974999,14005,0,1756239977,12981.442239279997,6.9736334400004125,53353.02425304001 2025-08-26,20:26:19.000,238,10974946,14245,0,1756239978,12981.435502970002,7.0229773500032024,53352.99630456001 2025-08-26,20:26:20.000,238,10975030,13885,0,1756239979,12981.395085110002,7.037075610001921,53352.98931744 2025-08-26,20:26:21.000,238,10974987,14005,0,1756239980,12981.307513079992,7.142812559999584,53353.052201520004 2025-08-26,20:26:22.000,238,10975026,13965,0,1756239981,12981.280567839996,7.227402119999169,53353.03822728 2025-08-26,20:26:23.000,238,10974949,14085,0,1756239982,12981.246886289991,7.290844290000678,53352.93342048 2025-08-26,20:26:24.000,238,10974952,14085,0,1756239983,12981.199732119996,7.368384720000904,53352.954381840005 2025-08-26,20:26:25.000,238,10974995,13965,0,1756239984,12981.186259499991,7.424777760003053,53352.86354928 2025-08-26,20:26:26.000,238,10974977,14245,0,1756239985,12981.12563270999,7.467072539999208,53352.884510640004 2025-08-26,20:26:27.000,238,10974959,14125,0,1756239986,12981.118896399996,7.530514710000716,53352.91245912 2025-08-26,20:26:28.000,238,10975012,13885,0,1756239987,12981.139105329996,7.558711229998153,53352.84957504001 2025-08-26,20:26:29.000,238,10974962,14245,0,1756239988,12981.08521484999,7.544612969999434,53352.82162656 2025-08-26,20:26:30.000,238,10974955,14205,0,1756239989,12981.11216009,7.544612969999434,53352.82861368001 2025-08-26,20:26:31.000,238,10974991,13965,0,1756239990,12981.078478539996,7.50231819000328,53352.79367808 2025-08-26,20:26:32.000,238,10974992,14125,0,1756239991,12981.06500591999,7.516416450001998,53352.7657296 2025-08-26,20:26:33.000,238,10974966,14205,0,1756239992,12981.058269609995,7.481170799997926,53352.8006652 2025-08-26,20:26:34.000,238,10974949,14165,0,1756239993,12981.118896399996,7.424777760003053,53352.79367808 2025-08-26,20:26:35.000,238,10974964,13885,0,1756239994,12981.145841639991,7.4036303699977,53352.74476824 2025-08-26,20:26:36.000,238,10974990,14125,0,1756239995,12981.226677359991,7.361335590001545,53352.75874248001 2025-08-26,20:26:37.000,238,10974973,13965,0,1756239996,12981.273831530001,7.3401882000034675,53352.84957504001 2025-08-26,20:26:38.000,238,10974968,13965,0,1756239997,12981.435502970002,7.283795160001318,53352.82162656 2025-08-26,20:26:39.000,238,10975019,13725,0,1756239998,12981.523074999997,7.248549510004523,53352.8705364 2025-08-26,20:26:40.000,238,10974965,14165,0,1756239999,12981.657801199988,7.199205600001733,53352.86354928 2025-08-26,20:26:41.000,238,10974996,14165,0,1756240000,12981.806000019998,7.100517780003429,53352.85656216001 2025-08-26,20:26:42.000,238,10974971,14245,0,1756240001,12981.954198839994,7.0793703899980756,53352.87752352001 2025-08-26,20:26:43.000,238,10974996,14245,0,1756240002,12982.06197979999,7.051173870000639,53352.884510640004 2025-08-26,20:26:44.000,238,10974946,14285,0,1756240003,12982.21017862,7.037075610001921,53352.954381840005 2025-08-26,20:26:45.000,238,10975001,14205,0,1756240004,12982.29101434,7.015928220003843,53352.89848488001 2025-08-26,20:26:46.000,238,10974961,14165,0,1756240005,12982.35164113,6.987731699999131,53352.905472000006 2025-08-26,20:26:47.000,238,10974974,14365,0,1756240006,12982.378586369996,7.037075610001921,53352.96136896 2025-08-26,20:26:48.000,238,10974968,14085,0,1756240007,12982.419004229996,7.058222999999998,53352.92643336001 2025-08-26,20:26:49.000,238,10974973,13925,0,1756240008,12982.479631019996,7.09346865000407,53353.003291680005 2025-08-26,20:26:50.000,238,10975004,14165,0,1756240009,12982.445949469991,7.1851073400030145,53353.08015 2025-08-26,20:26:51.000,238,10974973,13845,0,1756240010,12982.405531609991,7.2344512499985285,53353.08015 2025-08-26,20:26:52.000,238,10974988,13965,0,1756240011,12982.365113749991,7.311991679998755,53353.11508560001 2025-08-26,20:26:53.000,238,10975021,14005,0,1756240012,12982.3314322,7.347237330002827,53353.02425304001 2025-08-26,20:26:54.000,238,10974992,14165,0,1756240013,12982.216914929995,7.417728630003694,53353.04521440001 2025-08-26,20:26:55.000,238,10974996,13925,0,1756240014,12982.136079209995,7.460023409999849,53353.05918864 2025-08-26,20:26:56.000,238,10974961,14005,0,1756240015,12982.08892504,7.537563840000075,53353.05918864 2025-08-26,20:26:57.000,238,10974958,13765,0,1756240016,12981.98788039,7.579858620003506,53353.04521440001 2025-08-26,20:26:58.000,238,10974962,14285,0,1756240017,12981.927253599999,7.615104270000302,53353.04521440001 2025-08-26,20:26:59.000,238,10974977,14245,0,1756240018,12981.880099429989,7.692644700000528,53353.0102788 2025-08-26,20:27:00.000,238,10974961,14245,0,1756240019,12981.799263709989,7.734939480003959,53352.96136896 2025-08-26,20:27:01.000,238,10974972,14165,0,1756240020,12981.799263709989,7.784283389999473,53353.01726592001 2025-08-26,20:27:02.000,238,10974988,14085,0,1756240021,12981.792527399994,7.763136000001396,53352.98931744 2025-08-26,20:27:03.000,238,10974983,14085,0,1756240022,12981.832945259994,7.777234260000114,53352.96835608 2025-08-26,20:27:04.000,238,10974950,14245,0,1756240023,12981.846417879999,7.741988610003318,53352.96835608 2025-08-26,20:27:05.000,238,10974958,13885,0,1756240024,12981.94072621999,7.671497310002451,53353.0102788 2025-08-26,20:27:06.000,238,10975022,14165,0,1756240025,12982.04177086999,7.572809490004147,53353.02425304001 2025-08-26,20:27:07.000,238,10975017,14085,0,1756240026,12982.20344230999,7.4459251500011305,53353.03822728 2025-08-26,20:27:08.000,238,10974995,14085,0,1756240027,12982.31122327,7.297893420000037,53353.1500212 2025-08-26,20:27:09.000,238,10974977,13885,0,1756240028,12982.432476850001,7.142812559999584,53353.19194392001 2025-08-26,20:27:10.000,238,10974905,14245,0,1756240029,12982.472894710001,6.959535180001694,53353.21290528001 2025-08-26,20:27:11.000,238,10974979,14085,0,1756240030,12982.594148290002,6.8115034500006,53353.31072496001 2025-08-26,20:27:12.000,238,10974994,13885,0,1756240031,12982.627829839992,6.726913890001015,53353.33168632001 2025-08-26,20:27:13.000,238,10974964,13965,0,1756240032,12982.648038769992,6.592980419998639,53353.37360904 2025-08-26,20:27:14.000,238,10974962,14125,0,1756240033,12982.668247699992,6.522489119997772,53353.33168632001 2025-08-26,20:27:15.000,238,10975025,13965,0,1756240034,12982.654775080002,6.494292600000335,53353.42251888 2025-08-26,20:27:16.000,238,10974984,14085,0,1756240035,12982.627829839992,6.45904695000354,53353.47841584001 2025-08-26,20:27:17.000,238,10974941,14245,0,1756240036,12982.594148290002,6.466096080002899,53353.47841584001 2025-08-26,20:27:18.000,238,10975021,14005,0,1756240037,12982.546994119992,6.480194340001617,53353.41553176 2025-08-26,20:27:19.000,238,10974951,14245,0,1756240038,12982.479631019996,6.543636510003125,53353.48540296 2025-08-26,20:27:20.000,238,10975020,13965,0,1756240039,12982.425740539991,6.628226070002711,53353.506364320005 2025-08-26,20:27:21.000,238,10974980,14165,0,1756240040,12982.405531609991,6.670520849998866,53353.5343128 2025-08-26,20:27:22.000,238,10975010,13925,0,1756240041,12982.297750649996,6.7128156300022965,53353.54129992 2025-08-26,20:27:23.000,238,10974970,14325,0,1756240042,12982.297750649996,6.839699969998037,53353.52732568001 2025-08-26,20:27:24.000,238,10974959,14125,0,1756240043,12982.277541719995,6.910191269998904,53353.506364320005 2025-08-26,20:27:25.000,238,10975016,14085,0,1756240044,12982.297750649996,6.9736334400004125,53353.576235520006 2025-08-26,20:27:26.000,238,10974992,13725,0,1756240045,12982.277541719995,7.037075610001921,53353.47841584001 2025-08-26,20:27:27.000,238,10974994,14405,0,1756240046,12982.30448695999,7.1287143000008655,53353.4644416 2025-08-26,20:27:28.000,238,10974981,13965,0,1756240047,12982.358377439996,7.178058210003655,53353.47841584001 2025-08-26,20:27:29.000,238,10974937,14045,0,1756240048,12982.486367329991,7.206254730001092,53353.49937720001 2025-08-26,20:27:30.000,238,10975020,14245,0,1756240049,12982.533521500001,7.262647770003241,53353.457454480005 2025-08-26,20:27:31.000,238,10974964,14045,0,1756240050,12982.580675669997,7.276746030001959,53353.49239008 2025-08-26,20:27:32.000,238,10974976,14245,0,1756240051,12982.681720319997,7.262647770003241,53353.48540296 2025-08-26,20:27:33.000,238,10975004,13725,0,1756240052,12982.776028660002,7.276746030001959,53353.4644416 2025-08-26,20:27:34.000,238,10974941,14005,0,1756240053,12982.816446520003,7.2344512499985285,53353.4644416 2025-08-26,20:27:35.000,238,10974964,13885,0,1756240054,12982.890545929993,7.206254730001092,53353.52732568001 2025-08-26,20:27:36.000,238,10975036,14005,0,1756240055,12982.930963789993,7.192156470002374,53353.5343128 2025-08-26,20:27:37.000,238,10974965,14045,0,1756240056,12982.944436409998,7.149861689998943,53353.625145360005 2025-08-26,20:27:38.000,238,10974996,14165,0,1756240057,12983.038744749989,7.072321259998716,53353.59020976 2025-08-26,20:27:39.000,238,10974983,13925,0,1756240058,12983.079162609989,7.037075610001921,53353.63213248 2025-08-26,20:27:40.000,238,10974938,14125,0,1756240059,12983.005063199998,6.980682569999772,53353.68104232 2025-08-26,20:27:41.000,238,10974953,14085,0,1756240060,12982.937700099988,6.945436920002976,53353.69501656001 2025-08-26,20:27:42.000,238,10974999,13845,0,1756240061,12982.897282239988,6.966584310001053,53353.76488776001 2025-08-26,20:27:43.000,238,10975045,14165,0,1756240062,12982.816446520003,6.931338660004258,53353.78584912001 2025-08-26,20:27:44.000,238,10974978,14045,0,1756240063,12982.782764969998,6.910191269998904,53353.76488776001 2025-08-26,20:27:45.000,238,10974993,14005,0,1756240064,12982.762556039997,6.881994750001468,53353.792836240005 2025-08-26,20:27:46.000,238,10974990,14165,0,1756240065,12982.681720319997,6.839699969998037,53353.76488776001 2025-08-26,20:27:47.000,238,10975009,14165,0,1756240066,12982.674984010002,6.839699969998037,53353.72995216 2025-08-26,20:27:48.000,238,10974994,14205,0,1756240067,12982.661511389997,6.790356060002523,53353.75091352 2025-08-26,20:27:49.000,238,10974991,14005,0,1756240068,12982.641302459997,6.769208670004446,53353.792836240005 2025-08-26,20:27:50.000,238,10974929,13925,0,1756240069,12982.600884599997,6.769208670004446,53353.65309384 2025-08-26,20:27:51.000,238,10974988,13965,0,1756240070,12982.573939360002,6.7621595399978105,53353.604184 2025-08-26,20:27:52.000,238,10975027,14605,0,1756240071,12982.560466739997,6.748061279999092,53353.63213248 2025-08-26,20:27:53.000,238,10974958,13925,0,1756240072,12982.560466739997,6.8115034500006,53353.61815824001 2025-08-26,20:27:54.000,238,10974918,13725,0,1756240073,12982.573939360002,6.790356060002523,53353.59020976 2025-08-26,20:27:55.000,238,10974979,14045,0,1756240074,12982.546994119992,6.825601709999319,53353.59719688001 2025-08-26,20:27:56.000,238,10974989,13965,0,1756240075,12982.594148290002,6.903142139999545,53353.54828704001 2025-08-26,20:27:57.000,238,10974942,13965,0,1756240076,12982.567203049992,6.938387790003617,53353.56226128 2025-08-26,20:27:58.000,238,10975029,14005,0,1756240077,12982.634566150002,7.001829959997849,53353.52732568001 2025-08-26,20:27:59.000,238,10974950,14245,0,1756240078,12982.688456629992,7.001829959997849,53353.54129992 2025-08-26,20:28:00.000,238,10974962,13925,0,1756240079,12982.722138179997,7.0793703899980756,53353.52033856001 2025-08-26,20:28:01.000,238,10974968,13845,0,1756240080,12982.755819730002,7.100517780003429,53353.43649312 2025-08-26,20:28:02.000,238,10975000,14045,0,1756240081,12982.782764969998,7.1287143000008655,53353.51335144 2025-08-26,20:28:03.000,238,10974962,13925,0,1756240082,12982.863600689998,7.142812559999584,53353.457454480005 2025-08-26,20:28:04.000,238,10974933,14045,0,1756240083,12982.957909029989,7.121665170001506,53353.45046736001 2025-08-26,20:28:05.000,238,10975009,14045,0,1756240084,12982.998326889989,7.107566910002788,53353.45046736001 2025-08-26,20:28:06.000,238,10974922,13765,0,1756240085,12983.058953679989,7.065272129999357,53353.52732568001 2025-08-26,20:28:07.000,238,10975033,13885,0,1756240086,12983.13978939999,7.037075610001921,53353.51335144 2025-08-26,20:28:08.000,238,10974951,14085,0,1756240087,12983.2071525,6.99478082999849,53353.54828704001 2025-08-26,20:28:09.000,238,10974989,14045,0,1756240088,12983.254306669995,6.9172403999982635,53353.5343128 2025-08-26,20:28:10.000,238,10974946,14005,0,1756240089,12983.355351319995,6.86084736000339,53353.56226128 2025-08-26,20:28:11.000,238,10974969,13925,0,1756240090,12983.40250548999,6.804454320001241,53353.58322264 2025-08-26,20:28:12.000,238,10974960,13805,0,1756240091,12983.42945073,6.733963020000374,53353.56924840001 2025-08-26,20:28:13.000,238,10975033,13885,0,1756240092,12983.44965966,6.705766500002937,53353.52732568001 2025-08-26,20:28:14.000,238,10974965,13885,0,1756240093,12983.46986859,6.698717370003578,53353.56924840001 2025-08-26,20:28:15.000,238,10975028,14085,0,1756240094,12983.456395969995,6.705766500002937,53353.52033856001 2025-08-26,20:28:16.000,238,10975004,14085,0,1756240095,12983.49007752,6.7621595399978105,53353.52732568001 2025-08-26,20:28:17.000,238,10974993,13725,0,1756240096,12983.496813829996,6.81855257999996,53353.52732568001 2025-08-26,20:28:18.000,238,10974991,13925,0,1756240097,12983.51028645,6.931338660004258,53353.49239008 2025-08-26,20:28:19.000,238,10974931,13885,0,1756240098,12983.50355013999,7.001829959997849,53353.49239008 2025-08-26,20:28:20.000,238,10974968,14085,0,1756240099,12983.517022759996,7.135763430000225,53353.506364320005 2025-08-26,20:28:21.000,238,10975028,13965,0,1756240100,12983.517022759996,7.199205600001733,53353.54129992 2025-08-26,20:28:22.000,238,10974999,13885,0,1756240101,12983.57091324,7.311991679998755,53353.604184 2025-08-26,20:28:23.000,238,10974934,14165,0,1756240102,12983.618067409996,7.424777760003053,53353.555274160004 2025-08-26,20:28:24.000,238,10974972,13845,0,1756240103,12983.638276339996,7.551662099998794,53353.506364320005 2025-08-26,20:28:25.000,238,10974962,13845,0,1756240104,12983.645012649991,7.6010060100015835,53353.58322264 2025-08-26,20:28:26.000,238,10974967,13965,0,1756240105,12983.651748960001,7.671497310002451,53353.576235520006 2025-08-26,20:28:27.000,238,10974923,14085,0,1756240106,12983.692166820001,7.692644700000528,53353.61117112 2025-08-26,20:28:28.000,238,10974986,14045,0,1756240107,12983.665221579991,7.713792089998606,53353.555274160004 2025-08-26,20:28:29.000,238,10974954,13885,0,1756240108,12983.698903129996,7.7278903500046,53353.555274160004 2025-08-26,20:28:30.000,238,10974970,13885,0,1756240109,12983.651748960001,7.741988610003318,53353.56226128 2025-08-26,20:28:31.000,238,10974958,13805,0,1756240110,12983.719112059996,7.685595570001169,53353.54129992 2025-08-26,20:28:32.000,238,10974984,13885,0,1756240111,12983.719112059996,7.62920252999902,53353.5343128 2025-08-26,20:28:33.000,238,10974943,14285,0,1756240112,12983.786475159992,7.565760360004788,53353.51335144 2025-08-26,20:28:34.000,238,10974950,14045,0,1756240113,12983.793211470002,7.50231819000328,53353.61815824001 2025-08-26,20:28:35.000,238,10974979,14085,0,1756240114,12983.833629330002,7.417728630003694,53353.61815824001 2025-08-26,20:28:36.000,238,10974926,14165,0,1756240115,12983.900992429997,7.290844290000678,53353.59020976 2025-08-26,20:28:37.000,238,10974948,14005,0,1756240116,12984.008773389993,7.135763430000225,53353.604184 2025-08-26,20:28:38.000,238,10974958,14085,0,1756240117,12984.035718630003,7.04412474000128,53353.68104232 2025-08-26,20:28:39.000,238,10974939,14165,0,1756240118,12984.103081729998,6.9242895300048986,53353.66706808001 2025-08-26,20:28:40.000,238,10974937,14005,0,1756240119,12984.109818039993,6.86084736000339,53353.73693928001 2025-08-26,20:28:41.000,238,10974978,13885,0,1756240120,12984.143499589998,6.8115034500006,53353.78584912001 2025-08-26,20:28:42.000,238,10974925,13925,0,1756240121,12984.197390069989,6.719864760001656,53353.75091352 2025-08-26,20:28:43.000,238,10974945,14165,0,1756240122,12984.224335309998,6.649373460000788,53353.778862 2025-08-26,20:28:44.000,238,10974970,13925,0,1756240123,12984.237807929989,6.649373460000788,53353.778862 2025-08-26,20:28:45.000,238,10974989,13845,0,1756240124,12984.217598999989,6.691668240004219,53353.82078472 2025-08-26,20:28:46.000,238,10974944,14005,0,1756240125,12984.224335309998,6.698717370003578,53353.81379760001 2025-08-26,20:28:47.000,238,10974941,13965,0,1756240126,12984.210862689994,6.705766500002937,53353.75790064 2025-08-26,20:28:48.000,238,10974956,14005,0,1756240127,12984.258016859989,6.7621595399978105,53353.78584912001 2025-08-26,20:28:49.000,238,10974950,13965,0,1756240128,12984.311907339994,6.804454320001241,53353.792836240005 2025-08-26,20:28:50.000,238,10974939,13925,0,1756240129,12984.365797819999,6.832650839998678,53353.79982336 2025-08-26,20:28:51.000,238,10975003,13885,0,1756240130,12984.41968829999,6.910191269998904,53353.87668168 2025-08-26,20:28:52.000,238,10974945,14165,0,1756240131,12984.48031508999,6.9242895300048986,53353.88366880001 2025-08-26,20:28:53.000,238,10974948,13925,0,1756240132,12984.54094187999,6.966584310001053,53353.93257864001 2025-08-26,20:28:54.000,238,10974952,13925,0,1756240133,12984.62851391,6.987731699999131,53353.98148848001 2025-08-26,20:28:55.000,238,10974973,14005,0,1756240134,12984.72955856,7.0229773500032024,53354.009436960005 2025-08-26,20:28:56.000,238,10974981,14005,0,1756240135,12984.79018535,7.058222999999998,53353.97450136 2025-08-26,20:28:57.000,238,10974995,13805,0,1756240136,12984.850812140001,7.058222999999998,53354.009436960005 2025-08-26,20:28:58.000,238,10974972,13925,0,1756240137,12984.911438930001,7.0229773500032024,53354.058346800004 2025-08-26,20:28:59.000,238,10974940,14165,0,1756240138,12984.972065720001,7.008879090004484,53354.05135968001 2025-08-26,20:29:00.000,238,10974949,14085,0,1756240139,12985.039428819997,7.015928220003843,53354.05135968001 2025-08-26,20:29:01.000,238,10974979,14165,0,1756240140,12985.086582989992,6.966584310001053,53354.10725664 2025-08-26,20:29:02.000,238,10974983,14005,0,1756240141,12985.113528230002,6.966584310001053,53354.08629528 2025-08-26,20:29:03.000,238,10974997,13965,0,1756240142,12985.160682399997,6.938387790003617,53354.07232104001 2025-08-26,20:29:04.000,238,10974941,14125,0,1756240143,12985.194363950002,6.896093010000186,53354.079308160006 2025-08-26,20:29:05.000,238,10974985,13885,0,1756240144,12985.234781810002,6.903142139999545,53354.18411496 2025-08-26,20:29:06.000,238,10975003,14045,0,1756240145,12985.268463359993,6.86084736000339,53354.26097328 2025-08-26,20:29:07.000,238,10974918,13965,0,1756240146,12985.281935979998,6.825601709999319,53354.246999040006 2025-08-26,20:29:08.000,238,10974984,13925,0,1756240147,12985.342562769998,6.769208670004446,53354.26796040001 2025-08-26,20:29:09.000,238,10974983,13885,0,1756240148,12985.356035389988,6.7128156300022965,53354.28193464 2025-08-26,20:29:10.000,238,10974945,14085,0,1756240149,12985.389716939993,6.691668240004219,53354.35180584 2025-08-26,20:29:11.000,238,10974960,14045,0,1756240150,12985.457080039989,6.628226070002711,53354.3727672 2025-08-26,20:29:12.000,238,10974953,14165,0,1756240151,12985.457080039989,6.543636510003125,53354.38674144001 2025-08-26,20:29:13.000,238,10974974,14085,0,1756240152,12985.504234209999,6.494292600000335,53354.477574 2025-08-26,20:29:14.000,238,10974976,13605,0,1756240153,12985.531179449994,6.480194340001617,53354.512509600005 2025-08-26,20:29:15.000,238,10975010,14165,0,1756240154,12985.544652069999,6.430850429998827,53354.631290640005 2025-08-26,20:29:16.000,238,10974993,14085,0,1756240155,12985.53791575999,6.45904695000354,53354.680200480005 2025-08-26,20:29:17.000,238,10974991,14085,0,1756240156,12985.564860999999,6.444948690004821,53354.70814896 2025-08-26,20:29:18.000,238,10974958,14205,0,1756240157,12985.605278859999,6.402653910001391,53354.67321336001 2025-08-26,20:29:19.000,238,10974983,14405,0,1756240158,12985.612015169994,6.45904695000354,53354.631290640005 2025-08-26,20:29:20.000,238,10975020,14045,0,1756240159,12985.62548779,6.508390859999054,53354.70814896 2025-08-26,20:29:21.000,238,10974990,14005,0,1756240160,12985.62548779,6.578882159999921,53354.680200480005 2025-08-26,20:29:22.000,238,10974976,14045,0,1756240161,12985.652433029994,6.642324330001429,53354.74308456001 2025-08-26,20:29:23.000,238,10975007,13885,0,1756240162,12985.70632351,6.663471719999507,53354.70814896 2025-08-26,20:29:24.000,238,10974935,14085,0,1756240163,12985.7669503,6.783306930003164,53354.74308456001 2025-08-26,20:29:25.000,238,10975023,13925,0,1756240164,12985.80063184999,6.839699969998037,53354.680200480005 2025-08-26,20:29:26.000,238,10975009,14325,0,1756240165,12985.84778602,6.889043880000827,53354.70116184001 2025-08-26,20:29:27.000,238,10974984,14085,0,1756240166,12985.874731259995,6.931338660004258,53354.72212320001 2025-08-26,20:29:28.000,238,10974955,13885,0,1756240167,12985.92862174,6.980682569999772,53354.729110320004 2025-08-26,20:29:29.000,238,10974966,14165,0,1756240168,12986.043139009991,6.99478082999849,53354.729110320004 2025-08-26,20:29:30.000,238,10974968,13925,0,1756240169,12986.157656279996,6.966584310001053,53354.72212320001 2025-08-26,20:29:31.000,238,10974949,14045,0,1756240170,12986.218283069997,6.9242895300048986,53354.72212320001 2025-08-26,20:29:32.000,238,10974994,14005,0,1756240171,12986.339536649997,6.8678964900027495,53354.750071680006 2025-08-26,20:29:33.000,238,10975047,13845,0,1756240172,12986.427108679993,6.832650839998678,53354.7570588 2025-08-26,20:29:34.000,238,10974959,13925,0,1756240173,12986.507944399993,6.769208670004446,53354.81994288001 2025-08-26,20:29:35.000,238,10974949,14085,0,1756240174,12986.582043809998,6.705766500002937,53354.79199440001 2025-08-26,20:29:36.000,238,10975010,13885,0,1756240175,12986.642670599998,6.63527520000207,53354.80596864 2025-08-26,20:29:37.000,238,10974951,14045,0,1756240176,12986.683088459999,6.578882159999921,53354.85487848 2025-08-26,20:29:38.000,238,10975024,14085,0,1756240177,12986.683088459999,6.5013417299996945,53354.896801200004 2025-08-26,20:29:39.000,238,10974935,13725,0,1756240178,12986.743715249999,6.466096080002899,53354.88282696 2025-08-26,20:29:40.000,238,10975000,13725,0,1756240179,12986.763924179999,6.402653910001391,53354.91077544001 2025-08-26,20:29:41.000,238,10974966,14045,0,1756240180,12986.75718786999,6.381506520003313,53354.966672400005 2025-08-26,20:29:42.000,238,10975011,14205,0,1756240181,12986.790869419994,6.381506520003313,53354.966672400005 2025-08-26,20:29:43.000,238,10974977,14005,0,1756240182,12986.790869419994,6.36035912999796,53354.95968528001 2025-08-26,20:29:44.000,238,10974981,14125,0,1756240183,12986.851496209994,6.3462608699992415,53354.92474968 2025-08-26,20:29:45.000,238,10975000,13925,0,1756240184,12986.811078349994,6.36035912999796,53354.98064664 2025-08-26,20:29:46.000,238,10974961,13925,0,1756240185,12986.83802358999,6.36035912999796,53355.029556479996 2025-08-26,20:29:47.000,238,10975002,13965,0,1756240186,12986.8447599,6.402653910001391,53355.07846632001 2025-08-26,20:29:48.000,238,10974978,14005,0,1756240187,12986.87844144999,6.430850429998827,53355.04353072 2025-08-26,20:29:49.000,238,10974907,14005,0,1756240188,12986.912122999995,6.4519978200041805,53355.09942768 2025-08-26,20:29:50.000,238,10975023,14245,0,1756240189,12986.94580455,6.508390859999054,53355.134363280005 2025-08-26,20:29:51.000,238,10974961,14005,0,1756240190,12986.98622241,6.515439989998413,53355.16231176 2025-08-26,20:29:52.000,238,10975026,14245,0,1756240191,12987.033376579995,6.550685640002484,53355.12038904 2025-08-26,20:29:53.000,238,10974994,14245,0,1756240192,12987.033376579995,6.621176940003352,53355.12038904 2025-08-26,20:29:54.000,238,10974920,13925,0,1756240193,12987.06032181999,6.6564225900001475,53355.085453440006 2025-08-26,20:29:55.000,238,10975024,14125,0,1756240194,12987.08726706,6.7128156300022965,53355.183273120005 2025-08-26,20:29:56.000,238,10974970,14205,0,1756240195,12987.12094860999,6.797405190001882,53355.134363280005 2025-08-26,20:29:57.000,238,10974985,13965,0,1756240196,12987.154630159996,6.81855257999996,53355.12737616001 2025-08-26,20:29:58.000,238,10975022,14165,0,1756240197,12987.195048019996,6.896093010000186,53355.16231176 2025-08-26,20:29:59.000,238,10974971,13965,0,1756240198,12987.174839089996,6.952486050002335,53355.134363280005 2025-08-26,20:30:00.000,238,10974948,13965,0,1756240199,12987.242202189991,7.015928220003843,53355.15532464001 2025-08-26,20:30:01.000,238,10974898,14245,0,1756240200,12987.22872957,7.030026480002562,53355.253144320006 2025-08-26,20:30:02.000,238,10975001,14165,0,1756240201,12987.2489385,7.072321259998716,53355.16929888 2025-08-26,20:30:03.000,238,10975052,14405,0,1756240202,12987.22872957,7.107566910002788,53355.15532464001 2025-08-26,20:30:04.000,238,10975000,13845,0,1756240203,12987.262411119991,7.149861689998943,53355.17628600001 2025-08-26,20:30:05.000,238,10974996,14085,0,1756240204,12987.282620049991,7.149861689998943,53355.17628600001 2025-08-26,20:30:06.000,238,10974998,14085,0,1756240205,12987.262411119991,7.199205600001733,53355.1413504 2025-08-26,20:30:07.000,238,10975009,14205,0,1756240206,12987.316301599996,7.199205600001733,53355.20423448001 2025-08-26,20:30:08.000,238,10974986,14085,0,1756240207,12987.309565290001,7.199205600001733,53355.22519584001 2025-08-26,20:30:09.000,238,10974966,13925,0,1756240208,12987.349983150001,7.255598640003882,53355.2112216 2025-08-26,20:30:10.000,238,10975010,13925,0,1756240209,12987.444291489992,7.290844290000678,53355.253144320006 2025-08-26,20:30:11.000,238,10974965,14045,0,1756240210,12987.444291489992,7.290844290000678,53355.33000264 2025-08-26,20:30:12.000,238,10974978,14245,0,1756240211,12987.457764109997,7.361335590001545,53355.32301552001 2025-08-26,20:30:13.000,238,10974991,14005,0,1756240212,12987.498181969997,7.396581239998341,53355.24615720001 2025-08-26,20:30:14.000,238,10974998,13805,0,1756240213,12987.558808759997,7.4036303699977,53355.3160284 2025-08-26,20:30:15.000,238,10974978,14205,0,1756240214,12987.632908170002,7.4459251500011305,53355.26013144 2025-08-26,20:30:16.000,238,10974993,14245,0,1756240215,12987.686798649993,7.45297428000049,53355.24615720001 2025-08-26,20:30:17.000,238,10975051,13725,0,1756240216,12987.754161749988,7.481170799997926,53355.27410568001 2025-08-26,20:30:18.000,238,10974945,14245,0,1756240217,12987.787843299993,7.516416450001998,53355.33698976 2025-08-26,20:30:19.000,238,10974985,14085,0,1756240218,12987.834997469989,7.488219930004561,53355.302054160005 2025-08-26,20:30:20.000,238,10974997,14085,0,1756240219,12987.855206399989,7.45297428000049,53355.350964000005 2025-08-26,20:30:21.000,238,10974999,13965,0,1756240220,12987.902360569999,7.460023409999849,53355.33698976 2025-08-26,20:30:22.000,238,10975018,13965,0,1756240221,12987.969723669994,7.424777760003053,53355.33000264 2025-08-26,20:30:23.000,238,10975001,14125,0,1756240222,12987.97645997999,7.4036303699977,53355.29506704001 2025-08-26,20:30:24.000,238,10974948,13965,0,1756240223,12988.03708676999,7.319040809998114,53355.34397688001 2025-08-26,20:30:25.000,238,10975009,14045,0,1756240224,12988.04382308,7.311991679998755,53355.3858996 2025-08-26,20:30:26.000,238,10974944,14325,0,1756240225,12988.06403201,7.290844290000678,53355.40686096 2025-08-26,20:30:27.000,238,10974952,14085,0,1756240226,12988.070768319994,7.248549510004523,53355.3160284 2025-08-26,20:30:28.000,238,10974992,14045,0,1756240227,12988.111186179995,7.22035298999981,53355.40686096 2025-08-26,20:30:29.000,238,10974965,14045,0,1756240228,12988.171812969995,7.248549510004523,53355.37192536001 2025-08-26,20:30:30.000,238,10974941,14285,0,1756240229,12988.192021899995,7.255598640003882,53355.47673216 2025-08-26,20:30:31.000,238,10975029,14085,0,1756240230,12988.22570345,7.227402119999169,53355.47673216 2025-08-26,20:30:32.000,238,10974981,14245,0,1756240231,12988.25938499999,7.276746030001959,53355.54660336 2025-08-26,20:30:33.000,238,10974988,14045,0,1756240232,12988.30653917,7.326089940004749,53355.49769352 2025-08-26,20:30:34.000,238,10974972,14045,0,1756240233,12988.34695703,7.3401882000034675,53355.48371928 2025-08-26,20:30:35.000,238,10974985,14245,0,1756240234,12988.421056439991,7.3895321099989815,53355.50468064 2025-08-26,20:30:36.000,238,10974983,14125,0,1756240235,12988.46821061,7.4459251500011305,53355.55359048 2025-08-26,20:30:37.000,238,10974993,14165,0,1756240236,12988.562518949991,7.460023409999849,53355.567564720004 2025-08-26,20:30:38.000,238,10974970,14045,0,1756240237,12988.636618359997,7.474121669998567,53355.62346168 2025-08-26,20:30:39.000,238,10974995,14125,0,1756240238,12988.710717770002,7.424777760003053,53355.567564720004 2025-08-26,20:30:40.000,238,10974948,13925,0,1756240239,12988.831971350002,7.410679500004335,53355.65141016 2025-08-26,20:30:41.000,238,10974989,13965,0,1756240240,12988.892598140003,7.396581239998341,53355.65839728001 2025-08-26,20:30:42.000,238,10975021,13805,0,1756240241,12988.986906479993,7.347237330002827,53355.70730712001 2025-08-26,20:30:43.000,238,10974998,13965,0,1756240242,12989.027324339993,7.2696969000026,53355.70730712001 2025-08-26,20:30:44.000,238,10974994,13845,0,1756240243,12989.108160059994,7.227402119999169,53355.700319999996 2025-08-26,20:30:45.000,238,10975003,14125,0,1756240244,12989.155314229989,7.1287143000008655,53355.7701912 2025-08-26,20:30:46.000,238,10974955,13925,0,1756240245,12989.202468399999,7.107566910002788,53355.81211392 2025-08-26,20:30:47.000,238,10975004,13885,0,1756240246,12989.30351305,7.051173870000639,53355.9099336 2025-08-26,20:30:48.000,238,10975001,13845,0,1756240247,12989.370876149995,6.966584310001053,53356.01474040001 2025-08-26,20:30:49.000,238,10975001,14005,0,1756240248,12989.411294009995,6.910191269998904,53356.02871464 2025-08-26,20:30:50.000,238,10975040,14365,0,1756240249,12989.411294009995,6.889043880000827,53356.07762448 2025-08-26,20:30:51.000,238,10974988,14405,0,1756240250,12989.45844817999,6.8678964900027495,53356.11256008001 2025-08-26,20:30:52.000,238,10975009,14045,0,1756240251,12989.492129729995,6.839699969998037,53356.18243128001 2025-08-26,20:30:53.000,238,10975004,14325,0,1756240252,12989.47865710999,6.853798230004031,53356.19640552 2025-08-26,20:30:54.000,238,10974981,14245,0,1756240253,12989.50560235,6.8678964900027495,53356.189418400005 2025-08-26,20:30:55.000,238,10975018,14245,0,1756240254,12989.492129729995,6.9242895300048986,53356.16845704 2025-08-26,20:30:56.000,238,10974990,14205,0,1756240255,12989.50560235,6.980682569999772,53356.23134112001 2025-08-26,20:30:57.000,238,10974982,14245,0,1756240256,12989.54602021,6.99478082999849,53356.28025096001 2025-08-26,20:30:58.000,238,10975018,14125,0,1756240257,12989.54602021,7.058222999999998,53356.24531536 2025-08-26,20:30:59.000,238,10974962,14125,0,1756240258,12989.54602021,7.135763430000225,53356.259289600006 2025-08-26,20:31:00.000,238,10975000,14085,0,1756240259,12989.59991068999,7.156910819998302,53356.34313504 2025-08-26,20:31:01.000,238,10974987,13885,0,1756240260,12989.640328549991,7.1851073400030145,53356.32217368 2025-08-26,20:31:02.000,238,10975042,14165,0,1756240261,12989.66727379,7.192156470002374,53356.32217368 2025-08-26,20:31:03.000,238,10974962,14165,0,1756240262,12989.741373199991,7.22035298999981,53356.406019120004 2025-08-26,20:31:04.000,238,10974994,13885,0,1756240263,12989.761582129991,7.178058210003655,53356.406019120004 2025-08-26,20:31:05.000,238,10974989,13965,0,1756240264,12989.869363090002,7.171009080004296,53356.46191608 2025-08-26,20:31:06.000,238,10975011,14125,0,1756240265,12989.923253569992,7.1287143000008655,53356.45492896 2025-08-26,20:31:07.000,238,10974984,13965,0,1756240266,12989.997352979997,7.1287143000008655,53356.5038388 2025-08-26,20:31:08.000,238,10975015,13925,0,1756240267,12990.084925009993,7.030026480002562,53356.5038388 2025-08-26,20:31:09.000,238,10974938,13925,0,1756240268,12990.118606559998,6.952486050002335,53356.48287744 2025-08-26,20:31:10.000,238,10974993,13965,0,1756240269,12990.192705969988,6.910191269998904,53356.53178728 2025-08-26,20:31:11.000,238,10975010,14245,0,1756240270,12990.212914899988,6.804454320001241,53356.61563272001 2025-08-26,20:31:12.000,238,10975018,13885,0,1756240271,12990.219651209998,6.741012149999733,53356.58768424001 2025-08-26,20:31:13.000,238,10975000,13725,0,1756240272,12990.219651209998,6.63527520000207,53356.58768424001 2025-08-26,20:31:14.000,238,10974941,14245,0,1756240273,12990.260069069998,6.550685640002484,53356.68550392001 2025-08-26,20:31:15.000,238,10974981,14085,0,1756240274,12990.226387519993,6.529538250004407,53356.73441376001 2025-08-26,20:31:16.000,238,10975056,14165,0,1756240275,12990.206178589993,6.45904695000354,53356.72043952 2025-08-26,20:31:17.000,238,10974996,13845,0,1756240276,12990.212914899988,6.416752170000109,53356.72742664 2025-08-26,20:31:18.000,238,10974984,13965,0,1756240277,12990.199442279998,6.388555650002672,53356.79729784 2025-08-26,20:31:19.000,238,10974988,14285,0,1756240278,12990.233123829988,6.367408260004595,53356.811272080005 2025-08-26,20:31:20.000,238,10974958,13965,0,1756240279,12990.152288109988,6.332162610000523,53356.77633648 2025-08-26,20:31:21.000,238,10974963,14205,0,1756240280,12990.152288109988,6.353309999998601,53356.811272080005 2025-08-26,20:31:22.000,238,10975038,13725,0,1756240281,12990.192705969988,6.3462608699992415,53356.811272080005 2025-08-26,20:31:23.000,238,10974995,14085,0,1756240282,12990.192705969988,6.353309999998601,53356.8182592 2025-08-26,20:31:24.000,238,10974974,13805,0,1756240283,12990.212914899988,6.36035912999796,53356.762362240006 2025-08-26,20:31:25.000,238,10975002,14165,0,1756240284,12990.192705969988,6.3956047800020315,53356.75537512001 2025-08-26,20:31:26.000,238,10975022,14085,0,1756240285,12990.239860139998,6.437899559998186,53356.79031072 2025-08-26,20:31:27.000,238,10974984,14125,0,1756240286,12990.280277999998,6.437899559998186,53356.741400880004 2025-08-26,20:31:28.000,238,10975023,14125,0,1756240287,12990.307223239994,6.45904695000354,53356.748388 2025-08-26,20:31:29.000,238,10974957,13925,0,1756240288,12990.354377409989,6.473145210002258,53356.78332360001 2025-08-26,20:31:30.000,238,10975008,13885,0,1756240289,12990.408267889994,6.487243470000976,53356.76934936 2025-08-26,20:31:31.000,238,10974990,13965,0,1756240290,12990.468894679994,6.494292600000335,53356.71345240001 2025-08-26,20:31:32.000,238,10974974,14045,0,1756240291,12990.489103609994,6.480194340001617,53356.72043952 2025-08-26,20:31:33.000,238,10975010,14005,0,1756240292,12990.569939329995,6.45904695000354,53356.748388 2025-08-26,20:31:34.000,238,10975005,14125,0,1756240293,12990.630566119995,6.416752170000109,53356.72742664 2025-08-26,20:31:35.000,238,10974924,14005,0,1756240294,12990.691192909995,6.402653910001391,53356.762362240006 2025-08-26,20:31:36.000,238,10974971,13765,0,1756240295,12990.75855600999,6.381506520003313,53356.811272080005 2025-08-26,20:31:37.000,238,10975014,13965,0,1756240296,12990.772028629995,6.303966090003087,53356.80428496001 2025-08-26,20:31:38.000,238,10974997,14125,0,1756240297,12990.82591911,6.22642566000286,53356.811272080005 2025-08-26,20:31:39.000,238,10974992,13805,0,1756240298,12990.81918279999,6.120688709997921,53356.84620768 2025-08-26,20:31:40.000,238,10974998,14245,0,1756240299,12990.859600659991,6.085443060001126,53356.860181920005 2025-08-26,20:31:41.000,238,10974980,14045,0,1756240300,12990.873073279996,6.00085350000154,53356.88114328001 2025-08-26,20:31:42.000,238,10975028,14085,0,1756240301,12990.83939172999,5.972656980004103,53356.85319480001 2025-08-26,20:31:43.000,238,10974949,14285,0,1756240302,12990.852864349996,5.916263940001954,53356.86716904 2025-08-26,20:31:44.000,238,10974988,14085,0,1756240303,12990.913491139996,5.916263940001954,53356.930053120006 2025-08-26,20:31:45.000,238,10974990,14285,0,1756240304,12990.86633697,5.902165680003236,53356.96498872 2025-08-26,20:31:46.000,238,10975005,14045,0,1756240305,12990.84612804,5.916263940001954,53356.9580016 2025-08-26,20:31:47.000,238,10974995,14245,0,1756240306,12990.86633697,5.909214810002595,53356.978962960005 2025-08-26,20:31:48.000,238,10975017,14165,0,1756240307,12990.873073279996,6.00085350000154,53356.9929372 2025-08-26,20:31:49.000,238,10974976,14085,0,1756240308,12990.86633697,6.092492190000485,53356.978962960005 2025-08-26,20:31:50.000,238,10975012,14085,0,1756240309,12990.859600659991,6.17708175000007,53356.91607888 2025-08-26,20:31:51.000,238,10975026,14205,0,1756240310,12990.873073279996,6.2405239200015785,53356.9580016 2025-08-26,20:31:52.000,238,10974989,14125,0,1756240311,12990.920227449991,6.374457390003954,53356.92306600001 2025-08-26,20:31:53.000,238,10974981,13845,0,1756240312,12991.007799480001,6.430850429998827,53356.930053120006 2025-08-26,20:31:54.000,238,10974980,14245,0,1756240313,12991.054953649997,6.536587380003766,53356.89511752 2025-08-26,20:31:55.000,238,10975003,13885,0,1756240314,12991.122316749992,6.600029549997998,53356.92306600001 2025-08-26,20:31:56.000,238,10974952,14085,0,1756240315,12991.209888780002,6.642324330001429,53356.97197584001 2025-08-26,20:31:57.000,238,10974968,13845,0,1756240316,12991.351351290003,6.621176940003352,53356.930053120006 2025-08-26,20:31:58.000,238,10975015,14165,0,1756240317,12991.398505459998,6.642324330001429,53356.83223344001 2025-08-26,20:31:59.000,238,10974933,14085,0,1756240318,12991.513022729989,6.628226070002711,53356.90210464001 2025-08-26,20:32:00.000,238,10974911,13965,0,1756240319,12991.600594759999,6.614127810003993,53356.860181920005 2025-08-26,20:32:01.000,238,10975001,14205,0,1756240320,12991.65448523999,6.564783900001203,53356.90210464001 2025-08-26,20:32:02.000,238,10974945,13965,0,1756240321,12991.7622662,6.515439989998413,53356.8881304 2025-08-26,20:32:03.000,238,10974978,14285,0,1756240322,12991.82289299,6.423801299999468,53356.909091760004 2025-08-26,20:32:04.000,238,10975004,14165,0,1756240323,12991.870047159995,6.311015220002446,53356.909091760004 2025-08-26,20:32:05.000,238,10975011,13965,0,1756240324,12991.930673949995,6.212327400004142,53356.9580016 2025-08-26,20:32:06.000,238,10974969,14165,0,1756240325,12991.9643555,6.127737840004556,53356.99992432001 2025-08-26,20:32:07.000,238,10974969,14125,0,1756240326,12992.00477336,6.022000889999617,53357.03485992 2025-08-26,20:32:08.000,238,10975053,13965,0,1756240327,12992.00477336,5.95150958999875,53357.041847039996 2025-08-26,20:32:09.000,238,10974983,14005,0,1756240328,12992.011509669996,5.852821770000446,53357.076782640004 2025-08-26,20:32:10.000,238,10975020,14245,0,1756240329,12991.98456443,5.77528134000022,53357.13966672001 2025-08-26,20:32:11.000,238,10974996,14005,0,1756240330,12991.98456443,5.732986560004065,53357.16761520001 2025-08-26,20:32:12.000,238,10974979,14245,0,1756240331,12991.95761918999,5.711839169998711,53357.16761520001 2025-08-26,20:32:13.000,238,10974998,14245,0,1756240332,12991.85657453999,5.697740909999993,53357.15364096 2025-08-26,20:32:14.000,238,10974976,13885,0,1756240333,12991.849838229995,5.697740909999993,53357.2025508 2025-08-26,20:32:15.000,238,10975018,14085,0,1756240334,12991.769002509995,5.740035690003424,53357.20953792 2025-08-26,20:32:16.000,238,10974982,14045,0,1756240335,12991.7622662,5.789379599998938,53357.30735760001 2025-08-26,20:32:17.000,238,10975006,14205,0,1756240336,12991.728584649994,5.831674380002369,53357.363254560005 2025-08-26,20:32:18.000,238,10975012,14005,0,1756240337,12991.74205727,5.965607850004744,53357.38421592001 2025-08-26,20:32:19.000,238,10974990,14005,0,1756240338,12991.72184834,6.05019741000433,53357.3422932 2025-08-26,20:32:20.000,238,10975017,14085,0,1756240339,12991.748793579995,6.141836100003275,53357.38421592001 2025-08-26,20:32:21.000,238,10974961,13965,0,1756240340,12991.728584649994,6.219376530003501,53357.38421592001 2025-08-26,20:32:22.000,238,10974992,13925,0,1756240341,12991.75552988999,6.318064350001805,53357.30037048 2025-08-26,20:32:23.000,238,10975002,13965,0,1756240342,12991.829629299995,6.36035912999796,53357.412164400004 2025-08-26,20:32:24.000,238,10974979,14205,0,1756240343,12991.910465019995,6.430850429998827,53357.39819016 2025-08-26,20:32:25.000,238,10974990,13965,0,1756240344,12991.910465019995,6.466096080002899,53357.41915152 2025-08-26,20:32:26.000,238,10975002,14045,0,1756240345,12991.991300739995,6.45904695000354,53357.412164400004 2025-08-26,20:32:27.000,238,10975015,14125,0,1756240346,12991.99803704999,6.45904695000354,53357.41915152 2025-08-26,20:32:28.000,238,10974981,13925,0,1756240347,12992.072136459996,6.4519978200041805,53357.4471 2025-08-26,20:32:29.000,238,10975007,14085,0,1756240348,12992.058663839991,6.45904695000354,53357.33530608001 2025-08-26,20:32:30.000,238,10974975,13965,0,1756240349,12992.058663839991,6.40970304000075,53357.33530608001 2025-08-26,20:32:31.000,238,10975004,14165,0,1756240350,12992.092345389996,6.367408260004595,53357.33530608001 2025-08-26,20:32:32.000,238,10975004,13885,0,1756240351,12992.078872769991,6.275769569998374,53357.30735760001 2025-08-26,20:32:33.000,238,10974996,14045,0,1756240352,12992.058663839991,6.219376530003501,53357.412164400004 2025-08-26,20:32:34.000,238,10975014,13925,0,1756240353,12992.051927529996,6.170032620000711,53357.42613864001 2025-08-26,20:32:35.000,238,10975013,14365,0,1756240354,12992.04519122,6.092492190000485,53357.40517728001 2025-08-26,20:32:36.000,238,10975001,13965,0,1756240355,12991.991300739995,6.014951760000258,53357.42613864001 2025-08-26,20:32:37.000,238,10974996,13885,0,1756240356,12991.93741025999,5.9233130700013135,53357.461074240004 2025-08-26,20:32:38.000,238,10974977,13965,0,1756240357,12991.91720132999,5.895116550003877,53357.46806136 2025-08-26,20:32:39.000,238,10974938,13805,0,1756240358,12991.87678346999,5.838723510001728,53357.40517728001 2025-08-26,20:32:40.000,238,10974991,14165,0,1756240359,12991.87678346999,5.803477859997656,53357.363254560005 2025-08-26,20:32:41.000,238,10974977,14405,0,1756240360,12991.82289299,5.789379599998938,53357.38421592001 2025-08-26,20:32:42.000,238,10975030,13925,0,1756240361,12991.80268406,5.7682322100008605,53357.3422932 2025-08-26,20:32:43.000,238,10974990,14085,0,1756240362,12991.79594774999,5.789379599998938,53357.39120304 2025-08-26,20:32:44.000,238,10974985,13805,0,1756240363,12991.789211439995,5.810526990004291,53357.461074240004 2025-08-26,20:32:45.000,238,10975051,13965,0,1756240364,12991.829629299995,5.838723510001728,53357.46806136 2025-08-26,20:32:46.000,238,10975004,13965,0,1756240365,12991.809420369995,5.909214810002595,53357.49600984 2025-08-26,20:32:47.000,238,10975010,13965,0,1756240366,12991.80268406,5.958558719998109,53357.44011288 2025-08-26,20:32:48.000,238,10975048,14045,0,1756240367,12991.83636560999,5.986755240002822,53357.482035600005 2025-08-26,20:32:49.000,238,10974958,13885,0,1756240368,12991.829629299995,6.05019741000433,53357.50998408 2025-08-26,20:32:50.000,238,10975029,14005,0,1756240369,12991.81615667999,6.141836100003275,53357.44011288 2025-08-26,20:32:51.000,238,10974991,14245,0,1756240370,12991.86331085,6.170032620000711,53357.44011288 2025-08-26,20:32:52.000,238,10974994,13965,0,1756240371,12991.85657453999,6.233474790002219,53357.44011288 2025-08-26,20:32:53.000,238,10974980,13845,0,1756240372,12991.84310192,6.275769569998374,53357.45408712001 2025-08-26,20:32:54.000,238,10974985,14325,0,1756240373,12991.89699239999,6.303966090003087,53357.34928032 2025-08-26,20:32:55.000,238,10975013,14005,0,1756240374,12991.86331085,6.318064350001805,53357.42613864001 2025-08-26,20:32:56.000,238,10974974,14085,0,1756240375,12991.870047159995,6.318064350001805,53357.363254560005 2025-08-26,20:32:57.000,238,10974979,14005,0,1756240376,12991.83636560999,6.332162610000523,53357.33530608001 2025-08-26,20:32:58.000,238,10974993,14205,0,1756240377,12991.77573881999,6.353309999998601,53357.27940912 2025-08-26,20:32:59.000,238,10974976,13645,0,1756240378,12991.75552988999,6.282818699997733,53357.265434880006 2025-08-26,20:33:00.000,238,10974934,14085,0,1756240379,12991.7622662,6.268720439999015,53357.314344720005 2025-08-26,20:33:01.000,238,10975037,14245,0,1756240380,12991.708375719994,6.247573050000938,53357.20953792 2025-08-26,20:33:02.000,238,10975021,13845,0,1756240381,12991.647748929994,6.261671309999656,53357.16761520001 2025-08-26,20:33:03.000,238,10975000,14125,0,1756240382,12991.647748929994,6.261671309999656,53357.1326796 2025-08-26,20:33:04.000,238,10974953,14085,0,1756240383,12991.667957859994,6.170032620000711,53357.13966672001 2025-08-26,20:33:05.000,238,10975018,14205,0,1756240384,12991.61406737999,6.1347869700039155,53357.195563680005 2025-08-26,20:33:06.000,238,10975012,14125,0,1756240385,12991.580385829999,6.191180009998789,53357.2025508 2025-08-26,20:33:07.000,238,10974962,14045,0,1756240386,12991.593858449989,6.1347869700039155,53357.2025508 2025-08-26,20:33:08.000,238,10974987,14045,0,1756240387,12991.573649519989,6.113639579998562,53357.17460232 2025-08-26,20:33:09.000,238,10974978,13965,0,1756240388,12991.560176899999,6.106590449999203,53357.20953792 2025-08-26,20:33:10.000,238,10975000,13725,0,1756240389,12991.560176899999,6.162983490001352,53357.23049928 2025-08-26,20:33:11.000,238,10974987,14205,0,1756240390,12991.580385829999,6.155934360001993,53357.21652504001 2025-08-26,20:33:12.000,238,10974995,14125,0,1756240391,12991.61406737999,6.205278270004783,53357.22351216 2025-08-26,20:33:13.000,238,10974992,14005,0,1756240392,12991.63427630999,6.219376530003501,53357.25844776001 2025-08-26,20:33:14.000,238,10974968,14085,0,1756240393,12991.61406737999,6.261671309999656,53357.20953792 2025-08-26,20:33:15.000,238,10975008,14125,0,1756240394,12991.641012619999,6.289867830004368,53357.23049928 2025-08-26,20:33:16.000,238,10974999,14125,0,1756240395,12991.68143048,6.275769569998374,53357.27940912 2025-08-26,20:33:17.000,238,10974984,14005,0,1756240396,12991.69490309999,6.318064350001805,53357.21652504001 2025-08-26,20:33:18.000,238,10974970,13965,0,1756240397,12991.71511202999,6.381506520003313,53357.17460232 2025-08-26,20:33:19.000,238,10974962,14005,0,1756240398,12991.72184834,6.430850429998827,53357.22351216 2025-08-26,20:33:20.000,238,10974992,13965,0,1756240399,12991.728584649994,6.437899559998186,53357.23748640001 2025-08-26,20:33:21.000,238,10975041,14045,0,1756240400,12991.72184834,6.487243470000976,53357.2025508 2025-08-26,20:33:22.000,238,10975008,13845,0,1756240401,12991.708375719994,6.543636510003125,53357.195563680005 2025-08-26,20:33:23.000,238,10974973,13725,0,1756240402,12991.708375719994,6.508390859999054,53357.16062808 2025-08-26,20:33:24.000,238,10974964,13845,0,1756240403,12991.708375719994,6.557734770001844,53357.15364096 2025-08-26,20:33:25.000,238,10974997,14085,0,1756240404,12991.67469416999,6.564783900001203,53357.17460232 2025-08-26,20:33:26.000,238,10975026,14085,0,1756240405,12991.65448523999,6.571833030000562,53357.1326796 2025-08-26,20:33:27.000,238,10975005,14045,0,1756240406,12991.688166789994,6.564783900001203,53357.15364096 2025-08-26,20:33:28.000,238,10974987,13885,0,1756240407,12991.67469416999,6.529538250004407,53357.1326796 2025-08-26,20:33:29.000,238,10974961,13885,0,1756240408,12991.68143048,6.529538250004407,53357.13966672001 2025-08-26,20:33:30.000,238,10974945,14285,0,1756240409,12991.65448523999,6.522489119997772,53357.0628084 2025-08-26,20:33:31.000,238,10974988,14085,0,1756240410,12991.620803689999,6.508390859999054,53357.04883416001 2025-08-26,20:33:32.000,238,10974998,13845,0,1756240411,12991.607331069994,6.480194340001617,53357.097744000006 2025-08-26,20:33:33.000,238,10974982,13845,0,1756240412,12991.620803689999,6.4519978200041805,53357.0628084 2025-08-26,20:33:34.000,238,10974978,14045,0,1756240413,12991.620803689999,6.423801299999468,53357.05582128 2025-08-26,20:33:35.000,238,10975031,13805,0,1756240414,12991.560176899999,6.444948690004821,53357.08376976 2025-08-26,20:33:36.000,238,10974938,14045,0,1756240415,12991.566913209994,6.416752170000109,53357.12569248 2025-08-26,20:33:37.000,238,10975027,13845,0,1756240416,12991.526495349994,6.416752170000109,53357.11171824 2025-08-26,20:33:38.000,238,10975003,13925,0,1756240417,12991.526495349994,6.423801299999468,53357.11171824 2025-08-26,20:33:39.000,238,10975018,13925,0,1756240418,12991.499550109998,6.423801299999468,53357.05582128 2025-08-26,20:33:40.000,238,10975028,14165,0,1756240419,12991.492813799989,6.45904695000354,53357.076782640004 2025-08-26,20:33:41.000,238,10975022,14085,0,1756240420,12991.445659629993,6.430850429998827,53357.05582128 2025-08-26,20:33:42.000,238,10974959,13925,0,1756240421,12991.405241769993,6.45904695000354,53357.02088568001 2025-08-26,20:33:43.000,238,10975004,14045,0,1756240422,12991.398505459998,6.473145210002258,53356.91607888 2025-08-26,20:33:44.000,238,10974956,14125,0,1756240423,12991.391769149988,6.508390859999054,53356.930053120006 2025-08-26,20:33:45.000,238,10974997,14005,0,1756240424,12991.385032839993,6.529538250004407,53356.930053120006 2025-08-26,20:33:46.000,238,10974986,14325,0,1756240425,12991.351351290003,6.543636510003125,53356.96498872 2025-08-26,20:33:47.000,238,10975001,13965,0,1756240426,12991.337878669998,6.543636510003125,53356.89511752 2025-08-26,20:33:48.000,238,10974960,13845,0,1756240427,12991.324406049993,6.564783900001203,53356.94402736 2025-08-26,20:33:49.000,238,10975002,13965,0,1756240428,12991.324406049993,6.550685640002484,53356.92306600001 2025-08-26,20:33:50.000,238,10974972,14045,0,1756240429,12991.297460809998,6.557734770001844,53356.930053120006 2025-08-26,20:33:51.000,238,10974993,14045,0,1756240430,12991.243570329993,6.564783900001203,53356.92306600001 2025-08-26,20:33:52.000,238,10975014,13885,0,1756240431,12991.270515570002,6.564783900001203,53356.94402736 2025-08-26,20:33:53.000,238,10974955,13925,0,1756240432,12991.263779259993,6.571833030000562,53357.02088568001 2025-08-26,20:33:54.000,238,10974958,14085,0,1756240433,12991.283988189993,6.550685640002484,53356.978962960005 2025-08-26,20:33:55.000,238,10974971,14085,0,1756240434,12991.236834019997,6.550685640002484,53356.96498872 2025-08-26,20:33:56.000,238,10975016,14045,0,1756240435,12991.243570329993,6.543636510003125,53356.978962960005 2025-08-26,20:33:57.000,238,10974977,14165,0,1756240436,12991.290724500002,6.515439989998413,53357.01389856 2025-08-26,20:33:58.000,238,10975000,13965,0,1756240437,12991.243570329993,6.508390859999054,53356.99992432001 2025-08-26,20:33:59.000,238,10974982,13965,0,1756240438,12991.243570329993,6.480194340001617,53357.00691144 2025-08-26,20:34:00.000,238,10975005,13885,0,1756240439,12991.216625089997,6.437899559998186,53356.9929372 2025-08-26,20:34:01.000,238,10975001,14085,0,1756240440,12991.236834019997,6.402653910001391,53356.9580016 2025-08-26,20:34:02.000,238,10975033,14005,0,1756240441,12991.223361399992,6.367408260004595,53356.99992432001 2025-08-26,20:34:03.000,238,10974969,13845,0,1756240442,12991.209888780002,6.339211739999882,53356.9929372 2025-08-26,20:34:04.000,238,10975043,14085,0,1756240443,12991.189679850002,6.325113480001164,53357.02088568001 2025-08-26,20:34:05.000,238,10975000,13925,0,1756240444,12991.149261990002,6.261671309999656,53356.98595008 2025-08-26,20:34:06.000,238,10974965,13885,0,1756240445,12991.162734609992,6.261671309999656,53356.978962960005 2025-08-26,20:34:07.000,238,10975015,13885,0,1756240446,12991.135789369997,6.219376530003501,53357.027872800005 2025-08-26,20:34:08.000,238,10975010,14165,0,1756240447,12991.149261990002,6.170032620000711,53357.06979552001 2025-08-26,20:34:09.000,238,10974946,13925,0,1756240448,12991.095371509997,6.17708175000007,53357.02088568001 2025-08-26,20:34:10.000,238,10974998,14125,0,1756240449,12991.075162579997,6.155934360001993,53357.09075688001 2025-08-26,20:34:11.000,238,10974996,14005,0,1756240450,12991.014535789996,6.162983490001352,53357.0628084 2025-08-26,20:34:12.000,238,10974991,14165,0,1756240451,12991.028008410001,6.155934360001993,53357.09075688001 2025-08-26,20:34:13.000,238,10974993,14005,0,1756240452,12990.974117929996,6.127737840004556,53357.041847039996 2025-08-26,20:34:14.000,238,10974956,13805,0,1756240453,12990.947172690001,6.17708175000007,53357.097744000006 2025-08-26,20:34:15.000,238,10974995,13765,0,1756240454,12990.926963760001,6.155934360001993,53357.12569248 2025-08-26,20:34:16.000,238,10974982,14205,0,1756240455,12990.90675483,6.127737840004556,53357.13966672001 2025-08-26,20:34:17.000,238,10974991,13925,0,1756240456,12990.893282209996,6.141836100003275,53357.04883416001 2025-08-26,20:34:18.000,238,10975021,13885,0,1756240457,12990.83939172999,6.148885230002634,53357.05582128 2025-08-26,20:34:19.000,238,10974975,14165,0,1756240458,12990.879809589991,6.1841308799994295,53357.041847039996 2025-08-26,20:34:20.000,238,10974980,14045,0,1756240459,12990.86633697,6.162983490001352,53357.041847039996 2025-08-26,20:34:21.000,238,10975026,13805,0,1756240460,12990.859600659991,6.191180009998789,53357.041847039996 2025-08-26,20:34:22.000,238,10975004,14245,0,1756240461,12990.852864349996,6.2405239200015785,53357.04883416001 2025-08-26,20:34:23.000,238,10975009,13845,0,1756240462,12990.8865459,6.170032620000711,53357.04883416001 2025-08-26,20:34:24.000,238,10974990,13925,0,1756240463,12990.873073279996,6.198229139998148,53357.04883416001 2025-08-26,20:34:25.000,238,10974988,13885,0,1756240464,12990.8865459,6.198229139998148,53357.03485992 2025-08-26,20:34:26.000,238,10974984,13685,0,1756240465,12990.920227449991,6.205278270004783,53357.11171824 2025-08-26,20:34:27.000,238,10974934,14125,0,1756240466,12990.90675483,6.212327400004142,53357.0628084 2025-08-26,20:34:28.000,238,10975004,14005,0,1756240467,12990.947172690001,6.198229139998148,53357.05582128 2025-08-26,20:34:29.000,238,10974936,13925,0,1756240468,12990.933700069996,6.261671309999656,53357.097744000006 2025-08-26,20:34:30.000,238,10974980,14245,0,1756240469,12990.879809589991,6.261671309999656,53357.08376976 2025-08-26,20:34:31.000,238,10974999,14005,0,1756240470,12990.900018519991,6.282818699997733,53357.05582128 2025-08-26,20:34:32.000,238,10974966,14085,0,1756240471,12990.86633697,6.282818699997733,53357.027872800005 2025-08-26,20:34:33.000,238,10975022,13805,0,1756240472,12990.83939172999,6.268720439999015,53357.097744000006 2025-08-26,20:34:34.000,238,10974987,13925,0,1756240473,12990.80571018,6.289867830004368,53357.027872800005 2025-08-26,20:34:35.000,238,10974995,13925,0,1756240474,12990.792237559996,6.303966090003087,53357.02088568001 2025-08-26,20:34:36.000,238,10974971,14165,0,1756240475,12990.78550125,6.261671309999656,53357.027872800005 2025-08-26,20:34:37.000,238,10975015,13965,0,1756240476,12990.77876493999,6.268720439999015,53356.978962960005 2025-08-26,20:34:38.000,238,10975003,13925,0,1756240477,12990.71813814999,6.247573050000938,53356.97197584001 2025-08-26,20:34:39.000,238,10974965,13725,0,1756240478,12990.70466553,6.275769569998374,53356.9580016 2025-08-26,20:34:40.000,238,10975008,13845,0,1756240479,12990.69792921999,6.219376530003501,53356.9580016 2025-08-26,20:34:41.000,238,10975009,13765,0,1756240480,12990.72487446,6.247573050000938,53356.930053120006 2025-08-26,20:34:42.000,238,10975016,14085,0,1756240481,12990.6844566,6.261671309999656,53356.93704024 2025-08-26,20:34:43.000,238,10975021,13725,0,1756240482,12990.67772028999,6.205278270004783,53356.91607888 2025-08-26,20:34:44.000,238,10974996,13965,0,1756240483,12990.71813814999,6.205278270004783,53356.95101448001 2025-08-26,20:34:45.000,238,10975042,13805,0,1756240484,12990.69792921999,6.233474790002219,53356.91607888 2025-08-26,20:34:46.000,238,10974999,13805,0,1756240485,12990.71813814999,6.205278270004783,53356.88114328001 2025-08-26,20:34:47.000,238,10974996,13965,0,1756240486,12990.71813814999,6.247573050000938,53356.86716904 2025-08-26,20:34:48.000,238,10975009,13965,0,1756240487,12990.72487446,6.22642566000286,53356.874156159996 2025-08-26,20:34:49.000,238,10974972,14005,0,1756240488,12990.792237559996,6.261671309999656,53356.80428496001 2025-08-26,20:34:50.000,238,10974955,13965,0,1756240489,12990.78550125,6.2405239200015785,53356.811272080005 2025-08-26,20:34:51.000,238,10975009,13685,0,1756240490,12990.792237559996,6.261671309999656,53356.84620768 2025-08-26,20:34:52.000,238,10974971,14285,0,1756240491,12990.81918279999,6.282818699997733,53356.82524632 2025-08-26,20:34:53.000,238,10975009,14085,0,1756240492,12990.873073279996,6.261671309999656,53356.83922056 2025-08-26,20:34:54.000,238,10974995,13725,0,1756240493,12990.967381620001,6.296916960003728,53356.84620768 2025-08-26,20:34:55.000,238,10975006,13965,0,1756240494,12991.007799480001,6.289867830004368,53356.8182592 2025-08-26,20:34:56.000,238,10974996,13925,0,1756240495,12991.021272099992,6.296916960003728,53356.88114328001 2025-08-26,20:34:57.000,238,10975018,14085,0,1756240496,12991.081898889992,6.325113480001164,53356.89511752 2025-08-26,20:34:58.000,238,10975008,13725,0,1756240497,12991.095371509997,6.332162610000523,53356.860181920005 2025-08-26,20:34:59.000,238,10974941,14005,0,1756240498,12991.176207229997,6.332162610000523,53356.874156159996 2025-08-26,20:35:00.000,238,10974996,14085,0,1756240499,12991.216625089997,6.381506520003313,53356.94402736 2025-08-26,20:35:01.000,238,10975002,13885,0,1756240500,12991.196416159997,6.367408260004595,53356.930053120006 2025-08-26,20:35:02.000,238,10975007,13845,0,1756240501,12991.230097710002,6.430850429998827,53356.874156159996 2025-08-26,20:35:03.000,238,10975016,13845,0,1756240502,12991.283988189993,6.416752170000109,53356.86716904 2025-08-26,20:35:04.000,238,10974979,13885,0,1756240503,12991.331142360003,6.45904695000354,53356.89511752 2025-08-26,20:35:05.000,238,10975014,13885,0,1756240504,12991.331142360003,6.487243470000976,53356.874156159996 2025-08-26,20:35:06.000,238,10975042,13565,0,1756240505,12991.364823909993,6.508390859999054,53356.89511752 2025-08-26,20:35:07.000,238,10974955,14085,0,1756240506,12991.378296529998,6.529538250004407,53356.909091760004 2025-08-26,20:35:08.000,238,10974984,14205,0,1756240507,12991.411978079988,6.515439989998413,53356.85319480001 2025-08-26,20:35:09.000,238,10975017,13765,0,1756240508,12991.465868559993,6.536587380003766,53356.762362240006 2025-08-26,20:35:10.000,238,10974976,13845,0,1756240509,12991.492813799989,6.508390859999054,53356.84620768 2025-08-26,20:35:11.000,238,10975000,13805,0,1756240510,12991.526495349994,6.522489119997772,53356.860181920005 2025-08-26,20:35:12.000,238,10975019,14045,0,1756240511,12991.486077489993,6.529538250004407,53356.83922056 2025-08-26,20:35:13.000,238,10974993,14125,0,1756240512,12991.560176899999,6.550685640002484,53356.874156159996 2025-08-26,20:35:14.000,238,10974946,13925,0,1756240513,12991.580385829999,6.529538250004407,53356.930053120006 2025-08-26,20:35:15.000,238,10975020,14045,0,1756240514,12991.607331069994,6.522489119997772,53356.91607888 2025-08-26,20:35:16.000,238,10974992,14085,0,1756240515,12991.661221549999,6.515439989998413,53356.90210464001 2025-08-26,20:35:17.000,238,10975021,14005,0,1756240516,12991.63427630999,6.494292600000335,53356.89511752 2025-08-26,20:35:18.000,238,10974977,13845,0,1756240517,12991.661221549999,6.487243470000976,53356.92306600001 2025-08-26,20:35:19.000,238,10974982,13925,0,1756240518,12991.661221549999,6.5013417299996945,53356.811272080005 2025-08-26,20:35:20.000,238,10974978,13805,0,1756240519,12991.69490309999,6.536587380003766,53356.8881304 2025-08-26,20:35:21.000,238,10974973,14005,0,1756240520,12991.73532095999,6.543636510003125,53356.874156159996 2025-08-26,20:35:22.000,238,10974977,14085,0,1756240521,12991.74205727,6.550685640002484,53356.88114328001 2025-08-26,20:35:23.000,238,10974973,13965,0,1756240522,12991.81615667999,6.564783900001203,53356.90210464001 2025-08-26,20:35:24.000,238,10975005,13725,0,1756240523,12991.85657453999,6.600029549997998,53356.8881304 2025-08-26,20:35:25.000,238,10974993,13965,0,1756240524,12991.89699239999,6.63527520000207,53356.89511752 2025-08-26,20:35:26.000,238,10974990,13845,0,1756240525,12991.98456443,6.621176940003352,53357.05582128 2025-08-26,20:35:27.000,238,10975013,13805,0,1756240526,12992.02498229,6.614127810003993,53357.076782640004 2025-08-26,20:35:28.000,238,10974960,14045,0,1756240527,12992.072136459996,6.6564225900001475,53357.0628084 2025-08-26,20:35:29.000,238,10974956,14045,0,1756240528,12992.166444800001,6.649373460000788,53357.09075688001 2025-08-26,20:35:30.000,238,10975016,13885,0,1756240529,12992.213598969996,6.6070786800046335,53357.146653840005 2025-08-26,20:35:31.000,238,10974990,13965,0,1756240530,12992.254016829997,6.649373460000788,53357.17460232 2025-08-26,20:35:32.000,238,10974951,13765,0,1756240531,12992.274225759997,6.600029549997998,53357.16761520001 2025-08-26,20:35:33.000,238,10974975,13965,0,1756240532,12992.314643619997,6.571833030000562,53357.12569248 2025-08-26,20:35:34.000,238,10974971,13765,0,1756240533,12992.388743030002,6.571833030000562,53357.097744000006 2025-08-26,20:35:35.000,238,10975013,14085,0,1756240534,12992.388743030002,6.536587380003766,53357.15364096 2025-08-26,20:35:36.000,238,10975010,14085,0,1756240535,12992.422424579992,6.508390859999054,53357.13966672001 2025-08-26,20:35:37.000,238,10974995,14005,0,1756240536,12992.449369820002,6.473145210002258,53357.16761520001 2025-08-26,20:35:38.000,238,10975011,13885,0,1756240537,12992.442633509992,6.45904695000354,53357.2025508 2025-08-26,20:35:39.000,238,10974936,14325,0,1756240538,12992.476315059997,6.437899559998186,53357.28639624001 2025-08-26,20:35:40.000,238,10974991,13885,0,1756240539,12992.476315059997,6.402653910001391,53357.265434880006 2025-08-26,20:35:41.000,238,10975021,14245,0,1756240540,12992.442633509992,6.388555650002672,53357.33530608001 2025-08-26,20:35:42.000,238,10974983,14205,0,1756240541,12992.489787680002,6.388555650002672,53357.37024168 2025-08-26,20:35:43.000,238,10974938,13845,0,1756240542,12992.476315059997,6.416752170000109,53357.30037048 2025-08-26,20:35:44.000,238,10974942,14245,0,1756240543,12992.483051369993,6.40970304000075,53357.33530608001 2025-08-26,20:35:45.000,238,10974959,14085,0,1756240544,12992.483051369993,6.381506520003313,53357.34928032 2025-08-26,20:35:46.000,238,10974979,13965,0,1756240545,12992.496523989998,6.402653910001391,53357.33530608001 2025-08-26,20:35:47.000,238,10974954,13845,0,1756240546,12992.530205540002,6.430850429998827,53357.35626744001 2025-08-26,20:35:48.000,238,10974966,13725,0,1756240547,12992.509996610002,6.480194340001617,53357.265434880006 2025-08-26,20:35:49.000,238,10974989,14245,0,1756240548,12992.557150779998,6.480194340001617,53357.30037048 2025-08-26,20:35:50.000,238,10974980,14205,0,1756240549,12992.597568639998,6.5013417299996945,53357.3422932 2025-08-26,20:35:51.000,238,10974972,14205,0,1756240550,12992.617777569998,6.536587380003766,53357.39120304 2025-08-26,20:35:52.000,238,10974997,14165,0,1756240551,12992.691876979989,6.58593128999928,53357.35626744001 2025-08-26,20:35:53.000,238,10974953,13925,0,1756240552,12992.712085909989,6.529538250004407,53357.3422932 2025-08-26,20:35:54.000,238,10974997,14045,0,1756240553,12992.745767459994,6.571833030000562,53357.35626744001 2025-08-26,20:35:55.000,238,10974971,13925,0,1756240554,12992.806394249994,6.58593128999928,53357.3772288 2025-08-26,20:35:56.000,238,10974975,14245,0,1756240555,12992.880493659999,6.600029549997998,53357.39819016 2025-08-26,20:35:57.000,238,10974975,13765,0,1756240556,12992.867021039994,6.592980419998639,53357.3772288 2025-08-26,20:35:58.000,238,10974974,14005,0,1756240557,12992.92091152,6.592980419998639,53357.412164400004 2025-08-26,20:35:59.000,238,10974942,14085,0,1756240558,12992.95459306999,6.543636510003125,53357.39120304 2025-08-26,20:36:00.000,238,10975012,13885,0,1756240559,12992.97480199999,6.550685640002484,53357.433125760006 2025-08-26,20:36:01.000,238,10974944,14125,0,1756240560,12992.988274619995,6.529538250004407,53357.47504848001 2025-08-26,20:36:02.000,238,10974968,13845,0,1756240561,12993.0421651,6.480194340001617,53357.50299696001 2025-08-26,20:36:03.000,238,10974988,13965,0,1756240562,12993.069110339995,6.437899559998186,53357.55190680001 2025-08-26,20:36:04.000,238,10974943,13885,0,1756240563,12993.10279189,6.402653910001391,53357.600816640006 2025-08-26,20:36:05.000,238,10975026,14325,0,1756240564,12993.170154989995,6.388555650002672,53357.579855280004 2025-08-26,20:36:06.000,238,10975031,13845,0,1756240565,12993.12300082,6.318064350001805,53357.59382952001 2025-08-26,20:36:07.000,238,10975005,13565,0,1756240566,12993.17689129999,6.289867830004368,53357.628765120004 2025-08-26,20:36:08.000,238,10975040,13965,0,1756240567,12993.17689129999,6.275769569998374,53357.5868424 2025-08-26,20:36:09.000,238,10974979,13805,0,1756240568,12993.230781779996,6.247573050000938,53357.62177800001 2025-08-26,20:36:10.000,238,10974975,13925,0,1756240569,12993.190363919995,6.233474790002219,53357.68466208 2025-08-26,20:36:11.000,238,10974999,13725,0,1756240570,12993.190363919995,6.219376530003501,53357.579855280004 2025-08-26,20:36:12.000,238,10975016,14005,0,1756240571,12993.22404547,6.205278270004783,53357.59382952001 2025-08-26,20:36:13.000,238,10974994,13725,0,1756240572,12993.25772701999,6.233474790002219,53357.54491968 2025-08-26,20:36:14.000,238,10974972,13885,0,1756240573,12993.277935949991,6.212327400004142,53357.54491968 2025-08-26,20:36:15.000,238,10974994,13925,0,1756240574,12993.30488119,6.2405239200015785,53357.57286816001 2025-08-26,20:36:16.000,238,10974973,14125,0,1756240575,12993.311617499996,6.2405239200015785,53357.600816640006 2025-08-26,20:36:17.000,238,10974947,13925,0,1756240576,12993.298144879991,6.268720439999015,53357.600816640006 2025-08-26,20:36:18.000,238,10974970,14205,0,1756240577,12993.365507980001,6.275769569998374,53357.60780376 2025-08-26,20:36:19.000,238,10974980,13805,0,1756240578,12993.412662149996,6.339211739999882,53357.67068784001 2025-08-26,20:36:20.000,238,10974992,14245,0,1756240579,12993.412662149996,6.36035912999796,53357.76152040001 2025-08-26,20:36:21.000,238,10974977,13845,0,1756240580,12993.419398459991,6.367408260004595,53357.768507520006 2025-08-26,20:36:22.000,238,10974989,14165,0,1756240581,12993.439607389992,6.430850429998827,53357.76152040001 2025-08-26,20:36:23.000,238,10974950,14085,0,1756240582,12993.459816319992,6.423801299999468,53357.75453328 2025-08-26,20:36:24.000,238,10974985,14205,0,1756240583,12993.480025249992,6.480194340001617,53357.77549464 2025-08-26,20:36:25.000,238,10974975,14205,0,1756240584,12993.480025249992,6.494292600000335,53357.78946888001 2025-08-26,20:36:26.000,238,10974992,14005,0,1756240585,12993.520443109992,6.515439989998413,53357.75453328 2025-08-26,20:36:27.000,238,10974984,13925,0,1756240586,12993.527179420002,6.515439989998413,53357.8313916 2025-08-26,20:36:28.000,238,10974990,13925,0,1756240587,12993.581069899992,6.487243470000976,53357.84536584 2025-08-26,20:36:29.000,238,10974973,14085,0,1756240588,12993.614751449997,6.522489119997772,53357.87331432 2025-08-26,20:36:30.000,238,10974975,14165,0,1756240589,12993.587806210002,6.466096080002899,53357.817417360005 2025-08-26,20:36:31.000,238,10974985,14125,0,1756240590,12993.601278829992,6.45904695000354,53357.88030144 2025-08-26,20:36:32.000,238,10975007,13925,0,1756240591,12993.634960379997,6.444948690004821,53357.817417360005 2025-08-26,20:36:33.000,238,10974962,14205,0,1756240592,12993.634960379997,6.416752170000109,53357.71959768001 2025-08-26,20:36:34.000,238,10975002,14005,0,1756240593,12993.675378239997,6.40970304000075,53357.78946888001 2025-08-26,20:36:35.000,238,10974961,14245,0,1756240594,12993.634960379997,6.353309999998601,53357.71959768001 2025-08-26,20:36:36.000,238,10975021,13885,0,1756240595,12993.581069899992,6.318064350001805,53357.81043024001 2025-08-26,20:36:37.000,238,10975003,14005,0,1756240596,12993.628224070002,6.36035912999796,53357.80344312 2025-08-26,20:36:38.000,238,10975041,14045,0,1756240597,12993.614751449997,6.3462608699992415,53357.76152040001 2025-08-26,20:36:39.000,238,10974995,14045,0,1756240598,12993.581069899992,6.311015220002446,53357.796456000004 2025-08-26,20:36:40.000,238,10974973,13805,0,1756240599,12993.560860969992,6.339211739999882,53357.88030144 2025-08-26,20:36:41.000,238,10974997,13965,0,1756240600,12993.554124659997,6.332162610000523,53357.9012628 2025-08-26,20:36:42.000,238,10975020,14125,0,1756240601,12993.547388350002,6.36035912999796,53357.94318552 2025-08-26,20:36:43.000,238,10974959,14205,0,1756240602,12993.574333589997,6.374457390003954,53357.936198400006 2025-08-26,20:36:44.000,238,10974967,14205,0,1756240603,12993.533915729997,6.388555650002672,53357.817417360005 2025-08-26,20:36:45.000,238,10974973,13805,0,1756240604,12993.527179420002,6.402653910001391,53357.768507520006 2025-08-26,20:36:46.000,238,10975017,14045,0,1756240605,12993.540652039992,6.381506520003313,53357.83837872001 2025-08-26,20:36:47.000,238,10975033,13805,0,1756240606,12993.540652039992,6.437899559998186,53357.84536584 2025-08-26,20:36:48.000,238,10974979,14085,0,1756240607,12993.594542519997,6.444948690004821,53357.817417360005 2025-08-26,20:36:49.000,238,10974983,14005,0,1756240608,12993.641696689992,6.515439989998413,53357.80344312 2025-08-26,20:36:50.000,238,10975018,14245,0,1756240609,12993.668641930002,6.494292600000335,53357.81043024001 2025-08-26,20:36:51.000,238,10975002,14125,0,1756240610,12993.655169309997,6.578882159999921,53357.817417360005 2025-08-26,20:36:52.000,238,10974956,13965,0,1756240611,12993.688850860002,6.564783900001203,53357.796456000004 2025-08-26,20:36:53.000,238,10974985,13965,0,1756240612,12993.668641930002,6.592980419998639,53357.77549464 2025-08-26,20:36:54.000,238,10974958,13885,0,1756240613,12993.715796099998,6.63527520000207,53357.768507520006 2025-08-26,20:36:55.000,238,10974982,14165,0,1756240614,12993.749477650003,6.628226070002711,53357.81043024001 2025-08-26,20:36:56.000,238,10974976,14125,0,1756240615,12993.769686580003,6.642324330001429,53357.81043024001 2025-08-26,20:36:57.000,238,10975005,13845,0,1756240616,12993.736005029998,6.670520849998866,53357.78946888001 2025-08-26,20:36:58.000,238,10974989,14125,0,1756240617,12993.742741339993,6.663471719999507,53357.75453328 2025-08-26,20:36:59.000,238,10974965,14165,0,1756240618,12993.783159199993,6.6564225900001475,53357.76152040001 2025-08-26,20:37:00.000,238,10974997,14165,0,1756240619,12993.783159199993,6.642324330001429,53357.75453328 2025-08-26,20:37:01.000,238,10974989,14085,0,1756240620,12993.783159199993,6.663471719999507,53357.74055904001 2025-08-26,20:37:02.000,238,10975003,14045,0,1756240621,12993.762950269993,6.63527520000207,53357.73357192 2025-08-26,20:37:03.000,238,10974936,14085,0,1756240622,12993.762950269993,6.628226070002711,53357.77549464 2025-08-26,20:37:04.000,238,10974987,14005,0,1756240623,12993.769686580003,6.578882159999921,53357.78248176 2025-08-26,20:37:05.000,238,10974973,14005,0,1756240624,12993.688850860002,6.600029549997998,53357.70562344 2025-08-26,20:37:06.000,238,10974945,13845,0,1756240625,12993.641696689992,6.578882159999921,53357.73357192 2025-08-26,20:37:07.000,238,10974983,14165,0,1756240626,12993.634960379997,6.543636510003125,53357.67767496 2025-08-26,20:37:08.000,238,10974987,13965,0,1756240627,12993.668641930002,6.536587380003766,53357.67767496 2025-08-26,20:37:09.000,238,10974961,14005,0,1756240628,12993.661905619992,6.557734770001844,53357.67767496 2025-08-26,20:37:10.000,238,10974985,13845,0,1756240629,12993.628224070002,6.515439989998413,53357.71959768001 2025-08-26,20:37:11.000,238,10975027,14005,0,1756240630,12993.614751449997,6.5013417299996945,53357.68466208 2025-08-26,20:37:12.000,238,10975022,14045,0,1756240631,12993.608015140002,6.515439989998413,53357.67767496 2025-08-26,20:37:13.000,238,10974987,14005,0,1756240632,12993.608015140002,6.515439989998413,53357.66370072 2025-08-26,20:37:14.000,238,10974981,14045,0,1756240633,12993.621487759992,6.578882159999921,53357.68466208 2025-08-26,20:37:15.000,238,10975021,13605,0,1756240634,12993.621487759992,6.578882159999921,53357.70562344 2025-08-26,20:37:16.000,238,10974974,14085,0,1756240635,12993.614751449997,6.543636510003125,53357.69164920001 2025-08-26,20:37:17.000,238,10974967,13965,0,1756240636,12993.634960379997,6.550685640002484,53357.70562344 2025-08-26,20:37:18.000,238,10974970,13805,0,1756240637,12993.695587169997,6.522489119997772,53357.698636320005 2025-08-26,20:37:19.000,238,10974941,14125,0,1756240638,12993.695587169997,6.6070786800046335,53357.77549464 2025-08-26,20:37:20.000,238,10974999,14005,0,1756240639,12993.722532409993,6.564783900001203,53357.78248176 2025-08-26,20:37:21.000,238,10975010,13885,0,1756240640,12993.749477650003,6.536587380003766,53357.83837872001 2025-08-26,20:37:22.000,238,10974972,13925,0,1756240641,12993.783159199993,6.557734770001844,53357.87331432 2025-08-26,20:37:23.000,238,10974983,13965,0,1756240642,12993.789895509988,6.557734770001844,53357.9012628 2025-08-26,20:37:24.000,238,10974967,13805,0,1756240643,12993.816840749998,6.571833030000562,53357.915237040004 2025-08-26,20:37:25.000,238,10974973,13965,0,1756240644,12993.803368129993,6.600029549997998,53357.83837872001 2025-08-26,20:37:26.000,238,10974999,14005,0,1756240645,12993.843785989993,6.628226070002711,53357.78946888001 2025-08-26,20:37:27.000,238,10975008,14045,0,1756240646,12993.816840749998,6.63527520000207,53357.817417360005 2025-08-26,20:37:28.000,238,10974962,13925,0,1756240647,12993.837049679998,6.6564225900001475,53357.75453328 2025-08-26,20:37:29.000,238,10974980,13805,0,1756240648,12993.857258609998,6.6564225900001475,53357.75453328 2025-08-26,20:37:30.000,238,10975019,13885,0,1756240649,12993.870731229988,6.691668240004219,53357.77549464 2025-08-26,20:37:31.000,238,10975002,13965,0,1756240650,12993.837049679998,6.7128156300022965,53357.78248176 2025-08-26,20:37:32.000,238,10975023,13805,0,1756240651,12993.904412779993,6.698717370003578,53357.8313916 2025-08-26,20:37:33.000,238,10974970,13885,0,1756240652,12993.911149089989,6.705766500002937,53357.81043024001 2025-08-26,20:37:34.000,238,10974975,14165,0,1756240653,12993.951566949989,6.705766500002937,53357.866327200005 2025-08-26,20:37:35.000,238,10974966,13885,0,1756240654,12993.944830639994,6.719864760001656,53357.8313916 2025-08-26,20:37:36.000,238,10975002,14005,0,1756240655,12993.965039569994,6.6564225900001475,53357.866327200005 2025-08-26,20:37:37.000,238,10975019,14045,0,1756240656,12993.978512189999,6.691668240004219,53357.85235296 2025-08-26,20:37:38.000,238,10974960,14245,0,1756240657,12994.025666359994,6.677569979998225,53357.971134 2025-08-26,20:37:39.000,238,10974950,13965,0,1756240658,12994.018930049999,6.642324330001429,53357.9012628 2025-08-26,20:37:40.000,238,10974994,14085,0,1756240659,12993.985248499994,6.621176940003352,53357.95017264 2025-08-26,20:37:41.000,238,10974991,14245,0,1756240660,12993.985248499994,6.564783900001203,53357.95017264 2025-08-26,20:37:42.000,238,10975007,14005,0,1756240661,12993.971775879989,6.571833030000562,53357.936198400006 2025-08-26,20:37:43.000,238,10974995,14045,0,1756240662,12993.931358019989,6.536587380003766,53357.964146880004 2025-08-26,20:37:44.000,238,10975003,13925,0,1756240663,12993.965039569994,6.543636510003125,53357.936198400006 2025-08-26,20:37:45.000,238,10974970,14005,0,1756240664,12993.931358019989,6.522489119997772,53358.00606960001 2025-08-26,20:37:46.000,238,10974989,13965,0,1756240665,12993.931358019989,6.522489119997772,53357.971134 2025-08-26,20:37:47.000,238,10974972,13965,0,1756240666,12993.951566949989,6.529538250004407,53358.034018080005 2025-08-26,20:37:48.000,238,10975010,13965,0,1756240667,12993.958303259999,6.578882159999921,53358.09690216001 2025-08-26,20:37:49.000,238,10974983,14205,0,1756240668,12993.985248499994,6.571833030000562,53358.04799232 2025-08-26,20:37:50.000,238,10974996,13925,0,1756240669,12993.971775879989,6.557734770001844,53358.05497944001 2025-08-26,20:37:51.000,238,10974968,13965,0,1756240670,12993.991984809989,6.578882159999921,53358.01305672 2025-08-26,20:37:52.000,238,10975032,13965,0,1756240671,12994.025666359994,6.578882159999921,53358.034018080005 2025-08-26,20:37:53.000,238,10974973,13885,0,1756240672,12994.039138979999,6.6070786800046335,53358.02004384 2025-08-26,20:37:54.000,238,10974933,14005,0,1756240673,12994.059347909999,6.649373460000788,53357.985108240006 2025-08-26,20:37:55.000,238,10975002,14245,0,1756240674,12994.045875289994,6.642324330001429,53357.97812112001 2025-08-26,20:37:56.000,238,10974951,13925,0,1756240675,12994.066084219994,6.6564225900001475,53358.02004384 2025-08-26,20:37:57.000,238,10975010,14005,0,1756240676,12994.07282052999,6.663471719999507,53357.97812112001 2025-08-26,20:37:58.000,238,10974964,14045,0,1756240677,12994.106502079994,6.68461911000486,53358.01305672 2025-08-26,20:37:59.000,238,10974970,13805,0,1756240678,12994.086293149994,6.663471719999507,53357.964146880004 2025-08-26,20:38:00.000,238,10974969,14045,0,1756240679,12994.106502079994,6.670520849998866,53358.034018080005 2025-08-26,20:38:01.000,238,10974991,14005,0,1756240680,12994.126711009994,6.663471719999507,53358.04799232 2025-08-26,20:38:02.000,238,10975036,14085,0,1756240681,12994.106502079994,6.628226070002711,53358.0410052 2025-08-26,20:38:03.000,238,10974991,13805,0,1756240682,12994.1199747,6.592980419998639,53358.02703096001 2025-08-26,20:38:04.000,238,10974993,13725,0,1756240683,12994.1199747,6.578882159999921,53358.082927920004 2025-08-26,20:38:05.000,238,10975011,14245,0,1756240684,12994.066084219994,6.58593128999928,53358.02004384 2025-08-26,20:38:06.000,238,10974976,14245,0,1756240685,12994.066084219994,6.557734770001844,53358.11786352 2025-08-26,20:38:07.000,238,10974960,14085,0,1756240686,12994.066084219994,6.592980419998639,53358.1807476 2025-08-26,20:38:08.000,238,10974963,13765,0,1756240687,12994.05261159999,6.564783900001203,53358.103889280006 2025-08-26,20:38:09.000,238,10974973,14085,0,1756240688,12994.066084219994,6.557734770001844,53358.131837760004 2025-08-26,20:38:10.000,238,10975000,14045,0,1756240689,12994.059347909999,6.557734770001844,53358.152799120006 2025-08-26,20:38:11.000,238,10974927,14165,0,1756240690,12994.045875289994,6.600029549997998,53358.103889280006 2025-08-26,20:38:12.000,238,10974962,13965,0,1756240691,12994.079556839999,6.6070786800046335,53358.17376048001 2025-08-26,20:38:13.000,238,10975038,14245,0,1756240692,12994.079556839999,6.621176940003352,53358.16677336 2025-08-26,20:38:14.000,238,10974980,13885,0,1756240693,12994.079556839999,6.6070786800046335,53358.12485064001 2025-08-26,20:38:15.000,238,10974954,13965,0,1756240694,12994.059347909999,6.6564225900001475,53358.25760592 2025-08-26,20:38:16.000,238,10974976,14205,0,1756240695,12994.045875289994,6.649373460000788,53358.22965744 2025-08-26,20:38:17.000,238,10975001,13805,0,1756240696,12994.045875289994,6.677569979998225,53358.22267032001 2025-08-26,20:38:18.000,238,10974979,14325,0,1756240697,12994.018930049999,6.691668240004219,53358.24363168001 2025-08-26,20:38:19.000,238,10974967,13805,0,1756240698,12994.018930049999,6.726913890001015,53358.201708960005 2025-08-26,20:38:20.000,238,10974970,13925,0,1756240699,12994.012193739989,6.748061279999092,53358.23664456 2025-08-26,20:38:21.000,238,10975007,13845,0,1756240700,12993.998721119999,6.726913890001015,53358.20869608 2025-08-26,20:38:22.000,238,10975019,14085,0,1756240701,12993.985248499994,6.748061279999092,53358.25760592 2025-08-26,20:38:23.000,238,10974993,14125,0,1756240702,12993.971775879989,6.755110409998451,53358.19472184001 2025-08-26,20:38:24.000,238,10974937,14205,0,1756240703,12993.985248499994,6.776257800003805,53358.20869608 2025-08-26,20:38:25.000,238,10975001,14245,0,1756240704,12993.985248499994,6.733963020000374,53358.152799120006 2025-08-26,20:38:26.000,238,10975013,14005,0,1756240705,12993.998721119999,6.769208670004446,53358.13882488 2025-08-26,20:38:27.000,238,10974984,13885,0,1756240706,12994.03240266999,6.790356060002523,53358.17376048001 2025-08-26,20:38:28.000,238,10974956,13845,0,1756240707,12994.086293149994,6.8115034500006,53358.16677336 2025-08-26,20:38:29.000,238,10974971,13925,0,1756240708,12994.106502079994,6.81855257999996,53358.16677336 2025-08-26,20:38:30.000,238,10974971,14245,0,1756240709,12994.07282052999,6.804454320001241,53358.09690216001 2025-08-26,20:38:31.000,238,10974969,14205,0,1756240710,12994.11323838999,6.846749100004672,53358.13882488 2025-08-26,20:38:32.000,238,10974995,13845,0,1756240711,12994.16039256,6.81855257999996,53358.18773472 2025-08-26,20:38:33.000,238,10974999,13965,0,1756240712,12994.167128869994,6.839699969998037,53358.12485064001 2025-08-26,20:38:34.000,238,10974960,14125,0,1756240713,12994.146919939994,6.86084736000339,53358.07594080001 2025-08-26,20:38:35.000,238,10974901,13925,0,1756240714,12994.167128869994,6.853798230004031,53358.11786352 2025-08-26,20:38:36.000,238,10974941,14045,0,1756240715,12994.187337799995,6.874945620002109,53358.07594080001 2025-08-26,20:38:37.000,238,10974962,14085,0,1756240716,12994.187337799995,6.832650839998678,53358.152799120006 2025-08-26,20:38:38.000,238,10975021,14045,0,1756240717,12994.19407410999,6.825601709999319,53358.1108764 2025-08-26,20:38:39.000,238,10974960,13925,0,1756240718,12994.21428303999,6.896093010000186,53358.201708960005 2025-08-26,20:38:40.000,238,10974966,13965,0,1756240719,12994.20081042,6.839699969998037,53358.18773472 2025-08-26,20:38:41.000,238,10974967,14085,0,1756240720,12994.19407410999,6.81855257999996,53358.12485064001 2025-08-26,20:38:42.000,238,10974961,13965,0,1756240721,12994.167128869994,6.8115034500006,53358.152799120006 2025-08-26,20:38:43.000,238,10974973,13845,0,1756240722,12994.15365624999,6.804454320001241,53358.15978624 2025-08-26,20:38:44.000,238,10974959,13925,0,1756240723,12994.167128869994,6.790356060002523,53358.11786352 2025-08-26,20:38:45.000,238,10974966,14245,0,1756240724,12994.14018363,6.804454320001241,53358.103889280006 2025-08-26,20:38:46.000,238,10975007,14045,0,1756240725,12994.14018363,6.825601709999319,53358.12485064001 2025-08-26,20:38:47.000,238,10975001,13805,0,1756240726,12994.16039256,6.8678964900027495,53358.13882488 2025-08-26,20:38:48.000,238,10974988,13725,0,1756240727,12994.146919939994,6.910191269998904,53358.1108764 2025-08-26,20:38:49.000,238,10975011,14205,0,1756240728,12994.20081042,6.9242895300048986,53358.13882488 2025-08-26,20:38:50.000,238,10975062,14085,0,1756240729,12994.22101935,7.001829959997849,53358.11786352 2025-08-26,20:38:51.000,238,10975005,14245,0,1756240730,12994.247964589995,7.037075610001921,53358.06196656 2025-08-26,20:38:52.000,238,10975005,14045,0,1756240731,12994.247964589995,7.0793703899980756,53358.14581200001 2025-08-26,20:38:53.000,238,10975021,14245,0,1756240732,12994.23449196999,7.171009080004296,53358.13882488 2025-08-26,20:38:54.000,238,10974969,14005,0,1756240733,12994.30185507,7.2344512499985285,53358.20869608 2025-08-26,20:38:55.000,238,10975005,13885,0,1756240734,12994.288382449995,7.297893420000037,53358.20869608 2025-08-26,20:38:56.000,238,10975008,13765,0,1756240735,12994.29511875999,7.319040809998114,53358.19472184001 2025-08-26,20:38:57.000,238,10974995,13805,0,1756240736,12994.28164614,7.361335590001545,53358.250618800004 2025-08-26,20:38:58.000,238,10975027,14285,0,1756240737,12994.268173519995,7.368384720000904,53358.25760592 2025-08-26,20:38:59.000,238,10974957,13885,0,1756240738,12994.24122828,7.4459251500011305,53358.250618800004 2025-08-26,20:39:00.000,238,10975002,14005,0,1756240739,12994.26143721,7.460023409999849,53358.23664456 2025-08-26,20:39:01.000,238,10975028,13525,0,1756240740,12994.27490982999,7.460023409999849,53358.26459304001 2025-08-26,20:39:02.000,238,10975021,13965,0,1756240741,12994.21428303999,7.417728630003694,53358.19472184001 2025-08-26,20:39:03.000,238,10974975,13965,0,1756240742,12994.19407410999,7.424777760003053,53358.22267032001 2025-08-26,20:39:04.000,238,10974935,14085,0,1756240743,12994.18060149,7.417728630003694,53358.11786352 2025-08-26,20:39:05.000,238,10975010,14045,0,1756240744,12994.126711009994,7.3895321099989815,53358.103889280006 2025-08-26,20:39:06.000,238,10974996,13925,0,1756240745,12994.16039256,7.3401882000034675,53358.16677336 2025-08-26,20:39:07.000,238,10975002,13965,0,1756240746,12994.1199747,7.347237330002827,53358.16677336 2025-08-26,20:39:08.000,238,10974999,14005,0,1756240747,12994.187337799995,7.311991679998755,53358.15978624 2025-08-26,20:39:09.000,238,10974969,14245,0,1756240748,12994.18060149,7.347237330002827,53358.17376048001 2025-08-26,20:39:10.000,238,10974987,13925,0,1756240749,12994.19407410999,7.333139070004108,53358.20869608 2025-08-26,20:39:11.000,238,10974998,13845,0,1756240750,12994.20081042,7.333139070004108,53358.131837760004 2025-08-26,20:39:22.000,238,10974973,13885,0,1756240761,12994.066084219994,7.530514710000716,53358.22965744 2025-08-26,20:39:23.000,238,10974983,13885,0,1756240762,12994.012193739989,7.565760360004788,53358.201708960005 2025-08-26,20:39:24.000,238,10974956,13805,0,1756240763,12993.958303259999,7.615104270000302,53358.14581200001 2025-08-26,20:39:25.000,238,10975005,13885,0,1756240764,12993.924621709994,7.643300789997738,53358.11786352 2025-08-26,20:39:26.000,238,10974962,13725,0,1756240765,12993.857258609998,7.622153399999661,53358.1108764 2025-08-26,20:39:27.000,238,10975016,13885,0,1756240766,12993.789895509988,7.586907750002865,53358.103889280006 2025-08-26,20:39:28.000,238,10974988,14045,0,1756240767,12993.742741339993,7.565760360004788,53358.07594080001 2025-08-26,20:39:29.000,238,10974995,13885,0,1756240768,12993.729268720002,7.593956880002224,53358.09690216001 2025-08-26,20:39:30.000,238,10974995,14125,0,1756240769,12993.655169309997,7.537563840000075,53358.1108764 2025-08-26,20:39:31.000,238,10975021,14045,0,1756240770,12993.594542519997,7.474121669998567,53358.082927920004 2025-08-26,20:39:32.000,238,10975022,14125,0,1756240771,12993.601278829992,7.410679500004335,53358.09690216001 2025-08-26,20:39:33.000,238,10975000,14005,0,1756240772,12993.554124659997,7.319040809998114,53358.06895368 2025-08-26,20:39:34.000,238,10974965,14245,0,1756240773,12993.453080009996,7.304942549999396,53358.04799232 2025-08-26,20:39:35.000,238,10975054,14205,0,1756240774,12993.446343700001,7.178058210003655,53358.05497944001 2025-08-26,20:39:36.000,238,10974975,14045,0,1756240775,12993.399189529991,7.135763430000225,53358.07594080001 2025-08-26,20:39:37.000,238,10974962,13845,0,1756240776,12993.358771669991,7.086419520004711,53358.06196656 2025-08-26,20:39:38.000,238,10975019,13925,0,1756240777,12993.28467226,7.065272129999357,53358.12485064001 2025-08-26,20:39:39.000,238,10974958,14245,0,1756240778,12993.230781779996,7.051173870000639,53358.00606960001 2025-08-26,20:39:40.000,238,10975026,13925,0,1756240779,12993.20383654,7.065272129999357,53358.00606960001 2025-08-26,20:39:41.000,238,10975005,14245,0,1756240780,12993.149946059995,7.058222999999998,53358.00606960001 2025-08-26,20:39:42.000,238,10975006,13845,0,1756240781,12993.13647343999,7.0793703899980756,53358.0410052 2025-08-26,20:39:43.000,238,10975003,13925,0,1756240782,12993.089319269995,7.149861689998943,53357.964146880004 2025-08-26,20:39:44.000,238,10974955,14245,0,1756240783,12993.11626450999,7.206254730001092,53357.97812112001 2025-08-26,20:39:45.000,238,10975039,14285,0,1756240784,12993.048901409995,7.290844290000678,53357.9012628 2025-08-26,20:39:46.000,238,10975017,14205,0,1756240785,12993.028692479995,7.368384720000904,53357.87331432 2025-08-26,20:39:47.000,238,10974984,14085,0,1756240786,12993.02195617,7.467072539999208,53357.8313916 2025-08-26,20:39:48.000,238,10975045,13765,0,1756240787,12993.0421651,7.481170799997926,53357.78946888001 2025-08-26,20:39:49.000,238,10974940,13845,0,1756240788,12993.0421651,7.608055140000943,53357.80344312 2025-08-26,20:39:50.000,238,10974975,14125,0,1756240789,12993.089319269995,7.62920252999902,53357.83837872001 2025-08-26,20:39:51.000,238,10974989,13965,0,1756240790,12993.08258296,7.650349920004373,53357.8313916 2025-08-26,20:39:52.000,238,10974960,14165,0,1756240791,12993.129737129995,7.664448180003092,53357.77549464 2025-08-26,20:39:53.000,238,10974962,13925,0,1756240792,12993.09605557999,7.664448180003092,53357.768507520006 2025-08-26,20:39:54.000,238,10974979,13965,0,1756240793,12993.089319269995,7.685595570001169,53357.75453328 2025-08-26,20:39:55.000,238,10974952,14285,0,1756240794,12993.08258296,7.6010060100015835,53357.76152040001 2025-08-26,20:39:56.000,238,10975000,14085,0,1756240795,12993.089319269995,7.551662099998794,53357.77549464 2025-08-26,20:39:57.000,238,10974991,14005,0,1756240796,12993.028692479995,7.474121669998567,53357.80344312 2025-08-26,20:39:58.000,238,10974991,13925,0,1756240797,12993.008483549995,7.438876020001771,53357.85235296 2025-08-26,20:39:59.000,238,10974982,14285,0,1756240798,12992.95459306999,7.3401882000034675,53357.866327200005 2025-08-26,20:40:00.000,238,10974968,14125,0,1756240799,12992.90070259,7.276746030001959,53357.85235296 2025-08-26,20:40:01.000,238,10975011,13925,0,1756240800,12992.85354841999,7.199205600001733,53357.85934008001 2025-08-26,20:40:02.000,238,10974981,13885,0,1756240801,12992.772712699989,7.1287143000008655,53357.92222416 2025-08-26,20:40:03.000,238,10975021,13885,0,1756240802,12992.752503769989,7.086419520004711,53357.84536584 2025-08-26,20:40:04.000,238,10974904,13765,0,1756240803,12992.739031149998,7.09346865000407,53357.87331432 2025-08-26,20:40:05.000,238,10975040,13845,0,1756240804,12992.678404359998,7.058222999999998,53357.85934008001 2025-08-26,20:40:06.000,238,10974992,14005,0,1756240805,12992.658195429998,7.0229773500032024,53357.9012628 2025-08-26,20:40:07.000,238,10975001,13725,0,1756240806,12992.658195429998,7.037075610001921,53357.9012628 2025-08-26,20:40:08.000,238,10975003,13965,0,1756240807,12992.698613289998,7.037075610001921,53357.95017264 2025-08-26,20:40:09.000,238,10974971,13965,0,1756240808,12992.664931739993,7.0229773500032024,53357.8313916 2025-08-26,20:40:10.000,238,10974970,13885,0,1756240809,12992.664931739993,7.072321259998716,53357.89427568 2025-08-26,20:40:11.000,238,10975038,14285,0,1756240810,12992.664931739993,7.114616040002147,53357.90824992001 2025-08-26,20:40:12.000,238,10974961,13885,0,1756240811,12992.664931739993,7.163959949997661,53357.89427568 2025-08-26,20:40:13.000,238,10975035,14245,0,1756240812,12992.651459119988,7.213303860000451,53357.90824992001 2025-08-26,20:40:14.000,238,10974994,13925,0,1756240813,12992.671668049989,7.2696969000026,53357.796456000004 2025-08-26,20:40:15.000,238,10975006,13925,0,1756240814,12992.678404359998,7.304942549999396,53357.85235296 2025-08-26,20:40:16.000,238,10974975,13885,0,1756240815,12992.698613289998,7.347237330002827,53357.84536584 2025-08-26,20:40:17.000,238,10974992,13805,0,1756240816,12992.678404359998,7.438876020001771,53357.75453328 2025-08-26,20:40:18.000,238,10974976,14125,0,1756240817,12992.752503769989,7.45297428000049,53357.75453328 2025-08-26,20:40:19.000,238,10974953,14285,0,1756240818,12992.745767459994,7.488219930004561,53357.70562344 2025-08-26,20:40:20.000,238,10974992,14085,0,1756240819,12992.745767459994,7.558711229998153,53357.698636320005 2025-08-26,20:40:21.000,238,10974964,13725,0,1756240820,12992.765976389994,7.537563840000075,53357.63575224 2025-08-26,20:40:22.000,238,10974963,14005,0,1756240821,12992.792921629989,7.551662099998794,53357.6567136 2025-08-26,20:40:23.000,238,10974984,13885,0,1756240822,12992.779449009999,7.516416450001998,53357.69164920001 2025-08-26,20:40:24.000,238,10974937,14005,0,1756240823,12992.819866869999,7.509367320002639,53357.69164920001 2025-08-26,20:40:25.000,238,10975006,14005,0,1756240824,12992.846812109994,7.474121669998567,53357.70562344 2025-08-26,20:40:26.000,238,10974965,14125,0,1756240825,12992.880493659999,7.410679500004335,53357.698636320005 2025-08-26,20:40:27.000,238,10974968,13925,0,1756240826,12992.826603179994,7.375433850000263,53357.698636320005 2025-08-26,20:40:28.000,238,10974991,13925,0,1756240827,12992.89396627999,7.326089940004749,53357.76152040001 2025-08-26,20:40:29.000,238,10974958,14085,0,1756240828,12992.87375734999,7.2696969000026,53357.77549464 2025-08-26,20:40:30.000,238,10974951,13925,0,1756240829,12992.85354841999,7.2344512499985285,53357.768507520006 2025-08-26,20:40:31.000,238,10975003,14205,0,1756240830,12992.867021039994,7.22035298999981,53357.75453328 2025-08-26,20:40:32.000,238,10974995,13925,0,1756240831,12992.83333948999,7.192156470002374,53357.73357192 2025-08-26,20:40:33.000,238,10974994,13885,0,1756240832,12992.806394249994,7.149861689998943,53357.74055904001 2025-08-26,20:40:34.000,238,10974946,14085,0,1756240833,12992.806394249994,7.192156470002374,53357.70562344 2025-08-26,20:40:35.000,238,10975006,14325,0,1756240834,12992.813130559989,7.149861689998943,53357.74055904001 2025-08-26,20:40:36.000,238,10974988,13925,0,1756240835,12992.819866869999,7.121665170001506,53357.71959768001 2025-08-26,20:40:37.000,238,10974967,13885,0,1756240836,12992.867021039994,7.1287143000008655,53357.73357192 2025-08-26,20:40:38.000,238,10975030,14045,0,1756240837,12992.89396627999,7.178058210003655,53357.69164920001 2025-08-26,20:40:39.000,238,10975002,14045,0,1756240838,12992.92091152,7.1851073400030145,53357.698636320005 2025-08-26,20:40:40.000,238,10975001,14245,0,1756240839,12992.95459306999,7.199205600001733,53357.649726480005 2025-08-26,20:40:41.000,238,10975000,13965,0,1756240840,12993.02195617,7.192156470002374,53357.67767496 2025-08-26,20:40:42.000,238,10974961,14085,0,1756240841,12993.069110339995,7.227402119999169,53357.66370072 2025-08-26,20:40:43.000,238,10975023,14085,0,1756240842,12993.109528199995,7.241500379997888,53357.60780376 2025-08-26,20:40:44.000,238,10974948,14005,0,1756240843,12993.18362761,7.241500379997888,53357.61479088 2025-08-26,20:40:45.000,238,10975013,13925,0,1756240844,12993.23751808999,7.241500379997888,53357.61479088 2025-08-26,20:40:46.000,238,10975004,13725,0,1756240845,12993.277935949991,7.248549510004523,53357.57286816001 2025-08-26,20:40:47.000,238,10974988,14085,0,1756240846,12993.32509012,7.248549510004523,53357.57286816001 2025-08-26,20:40:48.000,238,10975033,13925,0,1756240847,12993.365507980001,7.241500379997888,53357.61479088 2025-08-26,20:40:49.000,238,10974952,14085,0,1756240848,12993.378980599991,7.297893420000037,53357.66370072 2025-08-26,20:40:50.000,238,10974974,14245,0,1756240849,12993.385716910001,7.311991679998755,53357.698636320005 2025-08-26,20:40:51.000,238,10974983,13925,0,1756240850,12993.331826429996,7.304942549999396,53357.70562344 2025-08-26,20:40:52.000,238,10974988,13885,0,1756240851,12993.32509012,7.333139070004108,53357.74055904001 2025-08-26,20:40:53.000,238,10975022,14125,0,1756240852,12993.28467226,7.368384720000904,53357.69164920001 2025-08-26,20:40:54.000,238,10974966,14045,0,1756240853,12993.22404547,7.3895321099989815,53357.698636320005 2025-08-26,20:40:55.000,238,10975010,14005,0,1756240854,12993.149946059995,7.460023409999849,53357.71261056 2025-08-26,20:40:56.000,238,10974977,14005,0,1756240855,12993.170154989995,7.481170799997926,53357.68466208 2025-08-26,20:40:57.000,238,10975003,13725,0,1756240856,12993.09605557999,7.516416450001998,53357.747546160004 2025-08-26,20:40:58.000,238,10974993,14125,0,1756240857,12993.109528199995,7.537563840000075,53357.69164920001 2025-08-26,20:40:59.000,238,10974915,13965,0,1756240858,12993.069110339995,7.558711229998153,53357.67767496 2025-08-26,20:41:00.000,238,10975025,13965,0,1756240859,12993.05563771999,7.544612969999434,53357.70562344 2025-08-26,20:41:01.000,238,10974973,13885,0,1756240860,12993.089319269995,7.50231819000328,53357.70562344 2025-08-26,20:41:02.000,238,10974990,13845,0,1756240861,12993.08258296,7.474121669998567,53357.628765120004 2025-08-26,20:41:03.000,238,10974917,14045,0,1756240862,12993.11626450999,7.431826890002412,53357.628765120004 2025-08-26,20:41:04.000,238,10974974,14125,0,1756240863,12993.10279189,7.424777760003053,53357.60780376 2025-08-26,20:41:05.000,238,10974974,14045,0,1756240864,12993.12300082,7.3401882000034675,53357.63575224 2025-08-26,20:41:06.000,238,10975004,14085,0,1756240865,12993.129737129995,7.290844290000678,53357.66370072 2025-08-26,20:41:07.000,238,10974992,13965,0,1756240866,12993.11626450999,7.22035298999981,53357.66370072 2025-08-26,20:41:08.000,238,10974996,14085,0,1756240867,12993.14320975,7.178058210003655,53357.70562344 2025-08-26,20:41:09.000,238,10974918,14005,0,1756240868,12993.149946059995,7.149861689998943,53357.64273936001 2025-08-26,20:41:10.000,238,10974944,14405,0,1756240869,12993.10279189,7.121665170001506,53357.649726480005 2025-08-26,20:41:11.000,238,10975014,13885,0,1756240870,12993.11626450999,7.107566910002788,53357.66370072 2025-08-26,20:41:12.000,238,10975019,13765,0,1756240871,12993.09605557999,7.114616040002147,53357.67767496 2025-08-26,20:41:13.000,238,10974992,14245,0,1756240872,12993.03542878999,7.065272129999357,53357.66370072 2025-08-26,20:41:14.000,238,10974983,14125,0,1756240873,12993.028692479995,7.09346865000407,53357.7265848 2025-08-26,20:41:15.000,238,10974987,14005,0,1756240874,12992.947856759994,7.114616040002147,53357.73357192 2025-08-26,20:41:16.000,238,10975012,14245,0,1756240875,12992.907438899994,7.1287143000008655,53357.70562344 2025-08-26,20:41:17.000,238,10975008,14205,0,1756240876,12992.83333948999,7.171009080004296,53357.649726480005 2025-08-26,20:41:18.000,238,10974986,14005,0,1756240877,12992.786185319994,7.199205600001733,53357.600816640006 2025-08-26,20:41:19.000,238,10974948,13845,0,1756240878,12992.712085909989,7.255598640003882,53357.6567136 2025-08-26,20:41:20.000,238,10974926,13805,0,1756240879,12992.637986499998,7.2696969000026,53357.6567136 2025-08-26,20:41:21.000,238,10974980,14045,0,1756240880,12992.590832329988,7.319040809998114,53357.61479088 2025-08-26,20:41:22.000,238,10974978,14405,0,1756240881,12992.550414470003,7.319040809998114,53357.55889392 2025-08-26,20:41:23.000,238,10974973,13965,0,1756240882,12992.523469229993,7.396581239998341,53357.47504848001 2025-08-26,20:41:24.000,238,10974928,13965,0,1756240883,12992.530205540002,7.4459251500011305,53357.5169712 2025-08-26,20:41:25.000,238,10975008,14045,0,1756240884,12992.509996610002,7.460023409999849,53357.50998408 2025-08-26,20:41:26.000,238,10974983,14045,0,1756240885,12992.550414470003,7.530514710000716,53357.5169712 2025-08-26,20:41:27.000,238,10974990,14205,0,1756240886,12992.523469229993,7.509367320002639,53357.42613864001 2025-08-26,20:41:28.000,238,10974953,14045,0,1756240887,12992.509996610002,7.537563840000075,53357.3772288 2025-08-26,20:41:29.000,238,10974925,13725,0,1756240888,12992.516732919998,7.565760360004788,53357.33530608001 2025-08-26,20:41:30.000,238,10974971,14165,0,1756240889,12992.536941849998,7.558711229998153,53357.3422932 2025-08-26,20:41:31.000,238,10974985,13925,0,1756240890,12992.530205540002,7.586907750002865,53357.3422932 2025-08-26,20:41:42.000,238,10974971,14005,0,1756240901,12992.240544209992,7.1287143000008655,53357.244473520004 2025-08-26,20:41:43.000,238,10975007,13805,0,1756240902,12992.146235870001,7.100517780003429,53357.244473520004 2025-08-26,20:41:44.000,238,10974990,14205,0,1756240903,12992.12602694,7.114616040002147,53357.1326796 2025-08-26,20:41:45.000,238,10974984,14005,0,1756240904,12992.02498229,7.072321259998716,53357.10473112 2025-08-26,20:41:46.000,238,10974988,13885,0,1756240905,12991.930673949995,7.09346865000407,53357.08376976 2025-08-26,20:41:47.000,238,10975024,14085,0,1756240906,12991.930673949995,7.142812559999584,53357.027872800005 2025-08-26,20:41:48.000,238,10974940,14165,0,1756240907,12991.87678346999,7.1851073400030145,53356.98595008 2025-08-26,20:41:49.000,238,10974934,14125,0,1756240908,12991.81615667999,7.248549510004523,53356.96498872 2025-08-26,20:41:50.000,238,10974968,14005,0,1756240909,12991.789211439995,7.311991679998755,53356.978962960005 2025-08-26,20:41:51.000,238,10974974,14205,0,1756240910,12991.789211439995,7.375433850000263,53356.9580016 2025-08-26,20:41:52.000,238,10975023,13845,0,1756240911,12991.789211439995,7.417728630003694,53356.95101448001 2025-08-26,20:41:53.000,238,10974982,13965,0,1756240912,12991.789211439995,7.523465580001357,53356.83922056 2025-08-26,20:41:54.000,238,10974930,13845,0,1756240913,12991.83636560999,7.551662099998794,53356.80428496001 2025-08-26,20:41:55.000,238,10974957,13725,0,1756240914,12991.849838229995,7.586907750002865,53356.77633648 2025-08-26,20:41:56.000,238,10974955,14245,0,1756240915,12991.890256089995,7.622153399999661,53356.72742664 2025-08-26,20:41:57.000,238,10974955,14045,0,1756240916,12991.88351978,7.572809490004147,53356.67152968 2025-08-26,20:41:58.000,238,10974981,14045,0,1756240917,12991.97782811999,7.593956880002224,53356.62261984 2025-08-26,20:41:59.000,238,10974943,14005,0,1756240918,12991.991300739995,7.551662099998794,53356.6785168 2025-08-26,20:42:00.000,238,10974983,13925,0,1756240919,12991.98456443,7.509367320002639,53356.706465279996 2025-08-26,20:42:01.000,238,10974988,14245,0,1756240920,12992.01824597999,7.45297428000049,53356.706465279996 2025-08-26,20:42:02.000,238,10974967,14205,0,1756240921,12992.02498229,7.375433850000263,53356.692491040005 2025-08-26,20:42:03.000,238,10974978,13885,0,1756240922,12991.98456443,7.319040809998114,53356.741400880004 2025-08-26,20:42:04.000,238,10974882,14045,0,1756240923,12991.991300739995,7.276746030001959,53356.706465279996 2025-08-26,20:42:05.000,238,10974962,13845,0,1756240924,12991.971091809995,7.199205600001733,53356.79031072 2025-08-26,20:42:06.000,238,10975008,14205,0,1756240925,12991.910465019995,7.163959949997661,53356.84620768 2025-08-26,20:42:07.000,238,10975003,14005,0,1756240926,12991.84310192,7.171009080004296,53356.83223344001 2025-08-26,20:42:08.000,238,10974949,14165,0,1756240927,12991.80268406,7.107566910002788,53356.86716904 2025-08-26,20:42:09.000,238,10974952,14045,0,1756240928,12991.78247513,7.1287143000008655,53356.860181920005 2025-08-26,20:42:10.000,238,10974980,14045,0,1756240929,12991.69490309999,7.114616040002147,53356.84620768 2025-08-26,20:42:11.000,238,10974966,14085,0,1756240930,12991.641012619999,7.142812559999584,53356.88114328001 2025-08-26,20:42:12.000,238,10974960,14165,0,1756240931,12991.620803689999,7.156910819998302,53356.90210464001 2025-08-26,20:42:13.000,238,10974978,13885,0,1756240932,12991.566913209994,7.171009080004296,53356.909091760004 2025-08-26,20:42:14.000,238,10974889,14005,0,1756240933,12991.560176899999,7.241500379997888,53356.860181920005 2025-08-26,20:42:15.000,238,10974968,13965,0,1756240934,12991.513022729989,7.283795160001318,53356.811272080005 2025-08-26,20:42:16.000,238,10974945,13725,0,1756240935,12991.519759039998,7.319040809998114,53356.75537512001 2025-08-26,20:42:17.000,238,10974948,14285,0,1756240936,12991.486077489993,7.368384720000904,53356.80428496001 2025-08-26,20:42:18.000,238,10974979,13885,0,1756240937,12991.539967969999,7.396581239998341,53356.76934936 2025-08-26,20:42:19.000,238,10974922,14245,0,1756240938,12991.566913209994,7.431826890002412,53356.75537512001 2025-08-26,20:42:20.000,238,10974997,14125,0,1756240939,12991.566913209994,7.488219930004561,53356.73441376001 2025-08-26,20:42:21.000,238,10974990,13885,0,1756240940,12991.627539999994,7.488219930004561,53356.692491040005 2025-08-26,20:42:22.000,238,10974956,14165,0,1756240941,12991.661221549999,7.516416450001998,53356.67152968 2025-08-26,20:42:23.000,238,10974996,14045,0,1756240942,12991.69490309999,7.537563840000075,53356.748388 2025-08-26,20:42:24.000,238,10974931,13885,0,1756240943,12991.769002509995,7.537563840000075,53356.66454256001 2025-08-26,20:42:25.000,238,10974977,13925,0,1756240944,12991.7622662,7.516416450001998,53356.65755544 2025-08-26,20:42:26.000,238,10975000,13925,0,1756240945,12991.77573881999,7.50231819000328,53356.69947816 2025-08-26,20:42:27.000,238,10975012,14125,0,1756240946,12991.75552988999,7.509367320002639,53356.69947816 2025-08-26,20:42:28.000,238,10974987,14085,0,1756240947,12991.73532095999,7.488219930004561,53356.692491040005 2025-08-26,20:42:29.000,238,10974934,13965,0,1756240948,12991.73532095999,7.438876020001771,53356.692491040005 2025-08-26,20:42:30.000,238,10974958,13845,0,1756240949,12991.70163941,7.375433850000263,53356.69947816 2025-08-26,20:42:31.000,238,10974991,14125,0,1756240950,12991.647748929994,7.347237330002827,53356.741400880004 2025-08-26,20:42:32.000,238,10974952,14045,0,1756240951,12991.667957859994,7.3401882000034675,53356.76934936 2025-08-26,20:42:33.000,238,10974964,13885,0,1756240952,12991.600594759999,7.2696969000026,53356.811272080005 2025-08-26,20:42:34.000,238,10974938,13965,0,1756240953,12991.546704279994,7.255598640003882,53356.79729784 2025-08-26,20:42:35.000,238,10974994,13925,0,1756240954,12991.486077489993,7.1851073400030145,53356.76934936 2025-08-26,20:42:36.000,238,10974962,14125,0,1756240955,12991.452395939988,7.163959949997661,53356.78332360001 2025-08-26,20:42:37.000,238,10974957,14165,0,1756240956,12991.425450699993,7.156910819998302,53356.811272080005 2025-08-26,20:42:38.000,238,10974965,14045,0,1756240957,12991.411978079988,7.135763430000225,53356.80428496001 2025-08-26,20:42:39.000,238,10974930,13885,0,1756240958,12991.459132249998,7.121665170001506,53356.82524632 2025-08-26,20:42:40.000,238,10974981,13925,0,1756240959,12991.445659629993,7.1287143000008655,53356.84620768 2025-08-26,20:42:41.000,238,10974973,13885,0,1756240960,12991.432187009988,7.171009080004296,53356.85319480001 2025-08-26,20:42:42.000,238,10974970,14005,0,1756240961,12991.425450699993,7.1851073400030145,53356.89511752 2025-08-26,20:42:43.000,238,10974994,14005,0,1756240962,12991.452395939988,7.213303860000451,53356.8182592 2025-08-26,20:42:44.000,238,10974936,14005,0,1756240963,12991.492813799989,7.248549510004523,53356.83223344001 2025-08-26,20:42:45.000,238,10974979,14005,0,1756240964,12991.506286419994,7.290844290000678,53356.83922056 2025-08-26,20:42:46.000,238,10974980,14165,0,1756240965,12991.546704279994,7.361335590001545,53356.82524632 2025-08-26,20:42:47.000,238,10974957,14165,0,1756240966,12991.553440589989,7.4036303699977,53356.79729784 2025-08-26,20:42:48.000,238,10974941,14245,0,1756240967,12991.580385829999,7.45297428000049,53356.811272080005 2025-08-26,20:42:49.000,238,10974892,13965,0,1756240968,12991.607331069994,7.537563840000075,53356.79031072 2025-08-26,20:42:50.000,238,10974946,13925,0,1756240969,12991.620803689999,7.544612969999434,53356.8182592 2025-08-26,20:42:51.000,238,10974954,14125,0,1756240970,12991.620803689999,7.572809490004147,53356.79729784 2025-08-26,20:42:52.000,238,10975009,14005,0,1756240971,12991.65448523999,7.579858620003506,53356.79031072 2025-08-26,20:42:53.000,238,10974947,13885,0,1756240972,12991.61406737999,7.608055140000943,53356.78332360001 2025-08-26,20:42:54.000,238,10974977,14045,0,1756240973,12991.620803689999,7.62920252999902,53356.692491040005 2025-08-26,20:42:55.000,238,10974933,14205,0,1756240974,12991.65448523999,7.6010060100015835,53356.65755544 2025-08-26,20:42:56.000,238,10974963,14085,0,1756240975,12991.641012619999,7.664448180003092,53356.72742664 2025-08-26,20:42:57.000,238,10974968,14165,0,1756240976,12991.647748929994,7.643300789997738,53356.71345240001 2025-08-26,20:42:58.000,238,10974967,13885,0,1756240977,12991.67469416999,7.615104270000302,53356.6785168 2025-08-26,20:42:59.000,238,10974945,14165,0,1756240978,12991.71511202999,7.622153399999661,53356.692491040005 2025-08-26,20:43:00.000,238,10974959,14325,0,1756240979,12991.67469416999,7.615104270000302,53356.762362240006 2025-08-26,20:43:01.000,238,10974929,14205,0,1756240980,12991.708375719994,7.6010060100015835,53356.72043952 2025-08-26,20:43:02.000,238,10974946,14045,0,1756240981,12991.72184834,7.558711229998153,53356.72742664 2025-08-26,20:43:03.000,238,10974947,14245,0,1756240982,12991.73532095999,7.537563840000075,53356.72742664 2025-08-26,20:43:04.000,238,10974983,13925,0,1756240983,12991.748793579995,7.530514710000716,53356.71345240001 2025-08-26,20:43:05.000,238,10974969,14125,0,1756240984,12991.7622662,7.488219930004561,53356.77633648 2025-08-26,20:43:06.000,238,10974958,14325,0,1756240985,12991.7622662,7.530514710000716,53356.79031072 2025-08-26,20:43:07.000,238,10974963,13965,0,1756240986,12991.7622662,7.516416450001998,53356.82524632 2025-08-26,20:43:08.000,238,10974912,13885,0,1756240987,12991.73532095999,7.50231819000328,53356.80428496001 2025-08-26,20:43:09.000,238,10974936,13845,0,1756240988,12991.73532095999,7.565760360004788,53356.8182592 2025-08-26,20:43:10.000,238,10974982,13725,0,1756240989,12991.708375719994,7.565760360004788,53356.748388 2025-08-26,20:43:11.000,238,10974950,14205,0,1756240990,12991.688166789994,7.622153399999661,53356.77633648 2025-08-26,20:43:12.000,238,10974981,14205,0,1756240991,12991.708375719994,7.685595570001169,53356.78332360001 2025-08-26,20:43:13.000,238,10974927,14005,0,1756240992,12991.74205727,7.7067429599992465,53356.79729784 2025-08-26,20:43:14.000,238,10975013,13885,0,1756240993,12991.72184834,7.791332519998832,53356.748388 2025-08-26,20:43:15.000,238,10974932,14005,0,1756240994,12991.74205727,7.833627300002263,53356.72043952 2025-08-26,20:43:16.000,238,10974890,14125,0,1756240995,12991.789211439995,7.8618238199996995,53356.78332360001 2025-08-26,20:43:17.000,238,10974922,13925,0,1756240996,12991.83636560999,7.9182168600018485,53356.762362240006 2025-08-26,20:43:18.000,238,10974953,14165,0,1756240997,12991.910465019995,7.897069470003771,53356.76934936 2025-08-26,20:43:19.000,238,10974960,14285,0,1756240998,12991.9643555,7.960511639998003,53356.83922056 2025-08-26,20:43:20.000,238,10974975,14045,0,1756240999,12991.991300739995,7.946413379999285,53356.8881304 2025-08-26,20:43:21.000,238,10974986,13885,0,1756241000,12992.058663839991,7.981659030003357,53356.85319480001 2025-08-26,20:43:22.000,238,10975023,13925,0,1756241001,12992.08560908,7.995757290002075,53356.84620768 2025-08-26,20:43:23.000,238,10975013,14245,0,1756241002,12992.072136459996,7.981659030003357,53356.874156159996 2025-08-26,20:43:24.000,238,10974942,13845,0,1756241003,12992.132763249996,7.995757290002075,53356.90210464001 2025-08-26,20:43:25.000,238,10974980,13805,0,1756241004,12992.10581801,7.974609900003998,53356.90210464001 2025-08-26,20:43:26.000,238,10974958,13765,0,1756241005,12992.139499559991,7.946413379999285,53356.930053120006 2025-08-26,20:43:27.000,238,10974986,14005,0,1756241006,12992.159708489991,7.953462509998644,53356.97197584001 2025-08-26,20:43:28.000,238,10974977,14125,0,1756241007,12992.152972179996,7.911167730002489,53356.94402736 2025-08-26,20:43:29.000,238,10974972,14245,0,1756241008,12992.119290629991,7.911167730002489,53356.86716904 2025-08-26,20:43:30.000,238,10974967,13885,0,1756241009,12992.146235870001,7.890020340004412,53356.9580016 2025-08-26,20:43:31.000,238,10974947,14165,0,1756241010,12992.099081699991,7.890020340004412,53356.99992432001 2025-08-26,20:43:32.000,238,10974982,14085,0,1756241011,12992.092345389996,7.868872949999059,53356.98595008 2025-08-26,20:43:33.000,238,10974965,14045,0,1756241012,12992.051927529996,7.90411860000313,53357.04883416001 2025-08-26,20:43:34.000,238,10974958,14165,0,1756241013,12992.011509669996,7.939364249999926,53356.9580016 2025-08-26,20:43:35.000,238,10975018,13925,0,1756241014,12991.971091809995,7.946413379999285,53357.02088568001 2025-08-26,20:43:36.000,238,10974995,14125,0,1756241015,12991.95761918999,7.981659030003357,53357.03485992 2025-08-26,20:43:37.000,238,10974975,14045,0,1756241016,12991.93741025999,8.002806420001434,53357.027872800005 2025-08-26,20:43:38.000,238,10974982,13805,0,1756241017,12991.93741025999,7.995757290002075,53357.03485992 2025-08-26,20:43:39.000,238,10974982,13925,0,1756241018,12991.910465019995,8.059199460003583,53356.978962960005 2025-08-26,20:43:40.000,238,10975009,13805,0,1756241019,12991.92393764,8.059199460003583,53357.03485992 2025-08-26,20:43:41.000,238,10974978,14165,0,1756241020,12991.930673949995,8.052150330004224,53357.041847039996 2025-08-26,20:43:42.000,238,10974979,14245,0,1756241021,12991.92393764,8.045101200004865,53357.0628084 2025-08-26,20:43:43.000,238,10974985,14085,0,1756241022,12991.89699239999,8.073297720002302,53357.1326796 2025-08-26,20:43:44.000,238,10974922,14245,0,1756241023,12991.971091809995,8.08034685000166,53357.16062808 2025-08-26,20:43:45.000,238,10974981,13885,0,1756241024,12991.95761918999,8.052150330004224,53357.11870536001 2025-08-26,20:43:46.000,238,10975028,14005,0,1756241025,12991.91720132999,8.045101200004865,53357.146653840005 2025-08-26,20:43:47.000,238,10974993,13805,0,1756241026,12991.95761918999,8.03805206999823,53357.2025508 2025-08-26,20:43:48.000,238,10974947,14205,0,1756241027,12991.930673949995,8.009855550000793,53357.17460232 2025-08-26,20:43:49.000,238,10974918,13885,0,1756241028,12991.93741025999,8.002806420001434,53357.17460232 2025-08-26,20:43:50.000,238,10974980,14085,0,1756241029,12991.910465019995,8.009855550000793,53357.16062808 2025-08-26,20:43:51.000,238,10974993,13725,0,1756241030,12991.90372871,8.009855550000793,53357.18857656001 2025-08-26,20:43:52.000,238,10974954,14045,0,1756241031,12991.890256089995,7.953462509998644,53357.20953792 2025-08-26,20:43:53.000,238,10974993,14245,0,1756241032,12991.86331085,7.932315120000567,53357.195563680005 2025-08-26,20:43:54.000,238,10974933,14005,0,1756241033,12991.870047159995,7.932315120000567,53357.17460232 2025-08-26,20:43:55.000,238,10974931,13965,0,1756241034,12991.829629299995,7.868872949999059,53357.17460232 2025-08-26,20:43:56.000,238,10974948,13725,0,1756241035,12991.79594774999,7.826578170002904,53357.146653840005 2025-08-26,20:43:57.000,238,10974979,13885,0,1756241036,12991.7622662,7.819529040003545,53357.11870536001 2025-08-26,20:43:58.000,238,10974944,14245,0,1756241037,12991.72184834,7.770185130000755,53357.05582128 2025-08-26,20:43:59.000,238,10974937,14125,0,1756241038,12991.70163941,7.763136000001396,53357.0628084 2025-08-26,20:44:00.000,238,10974991,14125,0,1756241039,12991.641012619999,7.749037740002677,53357.027872800005 2025-08-26,20:44:01.000,238,10974911,14205,0,1756241040,12991.587122139994,7.741988610003318,53357.01389856 2025-08-26,20:44:02.000,238,10974979,14085,0,1756241041,12991.573649519989,7.7278903500046,53357.027872800005 2025-08-26,20:44:03.000,238,10974982,14005,0,1756241042,12991.553440589989,7.784283389999473,53357.00691144 2025-08-26,20:44:04.000,238,10974885,13845,0,1756241043,12991.546704279994,7.8124799100041855,53357.027872800005 2025-08-26,20:44:05.000,238,10974950,13885,0,1756241044,12991.499550109998,7.840676430001622,53356.98595008 2025-08-26,20:44:06.000,238,10974973,13965,0,1756241045,12991.472604869989,7.8618238199996995,53356.98595008 2025-08-26,20:44:07.000,238,10975018,14125,0,1756241046,12991.492813799989,7.911167730002489,53357.06979552001 2025-08-26,20:44:08.000,238,10974966,14045,0,1756241047,12991.499550109998,7.953462509998644,53357.01389856 2025-08-26,20:44:09.000,238,10974961,13965,0,1756241048,12991.445659629993,8.009855550000793,53356.98595008 2025-08-26,20:44:10.000,238,10974984,14125,0,1756241049,12991.438923319998,8.002806420001434,53357.01389856 2025-08-26,20:44:11.000,238,10974986,14045,0,1756241050,12991.472604869989,8.03100293999887,53356.9929372 2025-08-26,20:44:12.000,238,10974944,13965,0,1756241051,12991.438923319998,8.03805206999823,53357.041847039996 2025-08-26,20:44:13.000,238,10974986,13845,0,1756241052,12991.465868559993,8.016904680000152,53357.076782640004 2025-08-26,20:44:14.000,238,10974930,13845,0,1756241053,12991.418714389998,8.009855550000793,53357.076782640004 2025-08-26,20:44:15.000,238,10974961,14045,0,1756241054,12991.378296529998,7.960511639998003,53357.076782640004 2025-08-26,20:44:16.000,238,10974974,14245,0,1756241055,12991.331142360003,7.946413379999285,53357.041847039996 2025-08-26,20:44:17.000,238,10974947,14085,0,1756241056,12991.277251879997,7.833627300002263,53357.09075688001 2025-08-26,20:44:18.000,238,10974989,13885,0,1756241057,12991.209888780002,7.777234260000114,53357.076782640004 2025-08-26,20:44:19.000,238,10974960,14165,0,1756241058,12991.122316749992,7.7278903500046,53357.10473112 2025-08-26,20:44:20.000,238,10974982,14165,0,1756241059,12991.054953649997,7.6010060100015835,53357.06979552001 2025-08-26,20:44:21.000,238,10974980,14085,0,1756241060,12990.980854239991,7.558711229998153,53357.0628084 2025-08-26,20:44:22.000,238,10974952,13965,0,1756241061,12990.879809589991,7.467072539999208,53356.9929372 2025-08-26,20:44:23.000,238,10974960,13805,0,1756241062,12990.812446489996,7.417728630003694,53356.96498872 2025-08-26,20:44:24.000,238,10974954,13965,0,1756241063,12990.71813814999,7.375433850000263,53356.98595008 2025-08-26,20:44:25.000,238,10974986,14005,0,1756241064,12990.670983979995,7.333139070004108,53356.94402736 2025-08-26,20:44:26.000,238,10974935,13685,0,1756241065,12990.60362088,7.290844290000678,53356.92306600001 2025-08-26,20:44:27.000,238,10974984,14205,0,1756241066,12990.569939329995,7.304942549999396,53356.96498872 2025-08-26,20:44:28.000,238,10974956,13765,0,1756241067,12990.54299409,7.304942549999396,53356.89511752 2025-08-26,20:44:29.000,238,10974923,14125,0,1756241068,12990.53625777999,7.375433850000263,53356.874156159996 2025-08-26,20:44:30.000,238,10974947,13965,0,1756241069,12990.468894679994,7.354286460002186,53356.85319480001 2025-08-26,20:44:31.000,238,10974976,13965,0,1756241070,12990.448685749994,7.382482979999622,53356.86716904 2025-08-26,20:44:32.000,238,10974975,14005,0,1756241071,12990.448685749994,7.417728630003694,53356.85319480001 2025-08-26,20:44:33.000,238,10974951,14085,0,1756241072,12990.441949439999,7.4952690600039205,53356.83223344001 2025-08-26,20:44:34.000,238,10974978,14565,0,1756241073,12990.388058959994,7.530514710000716,53356.83922056 2025-08-26,20:44:35.000,238,10974992,13885,0,1756241074,12990.307223239994,7.593956880002224,53356.811272080005 2025-08-26,20:44:36.000,238,10975003,13845,0,1756241075,12990.300486929998,7.636251659998379,53356.85319480001 2025-08-26,20:44:37.000,238,10974940,13925,0,1756241076,12990.239860139998,7.664448180003092,53356.811272080005 2025-08-26,20:44:38.000,238,10974990,13765,0,1756241077,12990.185969659993,7.650349920004373,53356.80428496001 2025-08-26,20:44:39.000,238,10974976,13805,0,1756241078,12990.159024419998,7.713792089998606,53356.82524632 2025-08-26,20:44:40.000,238,10974945,14165,0,1756241079,12990.078188699998,7.7067429599992465,53356.78332360001 2025-08-26,20:44:41.000,238,10974944,14045,0,1756241080,12990.044507149993,7.7067429599992465,53356.76934936 2025-08-26,20:44:42.000,238,10974996,14005,0,1756241081,12990.010825600002,7.67854644000181,53356.77633648 2025-08-26,20:44:43.000,238,10974961,13805,0,1756241082,12989.929989880002,7.664448180003092,53356.69947816 2025-08-26,20:44:44.000,238,10974977,14205,0,1756241083,12989.903044639992,7.643300789997738,53356.72742664 2025-08-26,20:44:45.000,238,10974972,14245,0,1756241084,12989.869363090002,7.6010060100015835,53356.706465279996 2025-08-26,20:44:46.000,238,10975007,14005,0,1756241085,12989.862626779992,7.558711229998153,53356.62261984 2025-08-26,20:44:47.000,238,10974960,14165,0,1756241086,12989.835681539997,7.481170799997926,53356.62960696 2025-08-26,20:44:48.000,238,10974967,14045,0,1756241087,12989.828945230001,7.4459251500011305,53356.55274864 2025-08-26,20:44:49.000,238,10974990,14205,0,1756241088,12989.808736300001,7.410679500004335,53356.55274864 2025-08-26,20:44:50.000,238,10974960,13885,0,1756241089,12989.808736300001,7.333139070004108,53356.524800160005 2025-08-26,20:44:51.000,238,10974945,13925,0,1756241090,12989.748109510001,7.3401882000034675,53356.46191608 2025-08-26,20:44:52.000,238,10974999,14125,0,1756241091,12989.741373199991,7.262647770003241,53356.45492896 2025-08-26,20:44:53.000,238,10974976,14005,0,1756241092,12989.694219029996,7.255598640003882,53356.44095472 2025-08-26,20:44:54.000,238,10974925,14165,0,1756241093,12989.66727379,7.290844290000678,53356.44794184001 2025-08-26,20:44:55.000,238,10974932,13965,0,1756241094,12989.653801169996,7.297893420000037,53356.44794184001 2025-08-26,20:44:56.000,238,10974982,14125,0,1756241095,12989.613383309996,7.347237330002827,53356.44794184001 2025-08-26,20:44:57.000,238,10974988,14205,0,1756241096,12989.606647,7.3895321099989815,53356.46890320001 2025-08-26,20:44:58.000,238,10974984,14165,0,1756241097,12989.56622914,7.4459251500011305,53356.406019120004 2025-08-26,20:44:59.000,238,10974970,14085,0,1756241098,12989.532547589995,7.509367320002639,53356.44095472 2025-08-26,20:45:00.000,238,10974972,13885,0,1756241099,12989.532547589995,7.551662099998794,53356.38505776 2025-08-26,20:45:01.000,238,10974965,13965,0,1756241100,12989.512338659995,7.622153399999661,53356.32916080001 2025-08-26,20:45:02.000,238,10974993,13965,0,1756241101,12989.532547589995,7.643300789997738,53356.2942252 2025-08-26,20:45:03.000,238,10974959,13925,0,1756241102,12989.52581128,7.67854644000181,53356.28025096001 2025-08-26,20:45:04.000,238,10974985,13805,0,1756241103,12989.50560235,7.749037740002677,53356.28025096001 2025-08-26,20:45:05.000,238,10974976,13885,0,1756241104,12989.512338659995,7.720841219997965,53356.24531536 2025-08-26,20:45:06.000,238,10974991,14245,0,1756241105,12989.50560235,7.741988610003318,53356.34313504 2025-08-26,20:45:07.000,238,10974958,14085,0,1756241106,12989.492129729995,7.734939480003959,53356.27326384 2025-08-26,20:45:08.000,238,10974987,14165,0,1756241107,12989.49886603999,7.692644700000528,53356.224354 2025-08-26,20:45:09.000,238,10974880,14165,0,1756241108,12989.49886603999,7.749037740002677,53356.26627672 2025-08-26,20:45:10.000,238,10974970,14205,0,1756241109,12989.47865710999,7.671497310002451,53356.17544416 2025-08-26,20:45:11.000,238,10974981,14085,0,1756241110,12989.45844817999,7.650349920004373,53356.1544828 2025-08-26,20:45:12.000,238,10974981,14245,0,1756241111,12989.47865710999,7.593956880002224,53356.07762448 2025-08-26,20:45:13.000,238,10974969,13925,0,1756241112,12989.431502939995,7.558711229998153,53356.06365024001 2025-08-26,20:45:14.000,238,10974977,14085,0,1756241113,12989.431502939995,7.6010060100015835,53356.04268888001 2025-08-26,20:45:15.000,238,10975006,13965,0,1756241114,12989.411294009995,7.544612969999434,53356.05666312 2025-08-26,20:45:16.000,238,10974950,14285,0,1756241115,12989.36413984,7.558711229998153,53356.07762448 2025-08-26,20:45:17.000,238,10974963,14005,0,1756241116,12989.4045577,7.544612969999434,53356.07762448 2025-08-26,20:45:18.000,238,10974993,14085,0,1756241117,12989.33719459999,7.4952690600039205,53356.06365024001 2025-08-26,20:45:19.000,238,10975010,13885,0,1756241118,12989.310249359994,7.558711229998153,53356.05666312 2025-08-26,20:45:20.000,238,10974983,14005,0,1756241119,12989.310249359994,7.551662099998794,53356.09858584 2025-08-26,20:45:21.000,238,10974934,13925,0,1756241120,12989.30351305,7.544612969999434,53356.06365024001 2025-08-26,20:45:22.000,238,10974960,14245,0,1756241121,12989.27656780999,7.586907750002865,53356.01474040001 2025-08-26,20:45:23.000,238,10974983,13765,0,1756241122,12989.30351305,7.636251659998379,53355.99377904001 2025-08-26,20:45:24.000,238,10974981,13965,0,1756241123,12989.26309519,7.713792089998606,53356.00076616 2025-08-26,20:45:25.000,238,10974983,14165,0,1756241124,12989.29677673999,7.713792089998606,53356.035701759996 2025-08-26,20:45:26.000,238,10974969,14365,0,1756241125,12989.28330412,7.749037740002677,53356.07762448 2025-08-26,20:45:27.000,238,10974967,14245,0,1756241126,12989.30351305,7.791332519998832,53356.04268888001 2025-08-26,20:45:28.000,238,10974959,14045,0,1756241127,12989.32372198,7.8618238199996995,53356.1195472 2025-08-26,20:45:29.000,238,10974930,14005,0,1756241128,12989.350667219995,7.9182168600018485,53356.10557296 2025-08-26,20:45:30.000,238,10975014,14205,0,1756241129,12989.38434877,7.939364249999926,53356.070637360004 2025-08-26,20:45:31.000,238,10974943,13805,0,1756241130,12989.42476663,8.03100293999887,53356.07762448 2025-08-26,20:45:32.000,238,10974972,14125,0,1756241131,12989.45844817999,8.03100293999887,53356.02871464 2025-08-26,20:45:33.000,238,10974978,14165,0,1756241132,12989.47865710999,8.066248590002942,53355.99377904001 2025-08-26,20:45:34.000,238,10974927,13885,0,1756241133,12989.512338659995,8.12969076000445,53356.04268888001 2025-08-26,20:45:35.000,238,10974957,14365,0,1756241134,12989.52581128,8.08739598000102,53356.11256008001 2025-08-26,20:45:36.000,238,10975025,14365,0,1756241135,12989.50560235,8.115592499998456,53356.09858584 2025-08-26,20:45:37.000,238,10974974,13885,0,1756241136,12989.572965449996,8.122641629997815,53356.02871464 2025-08-26,20:45:38.000,238,10974953,13965,0,1756241137,12989.532547589995,8.094445110000379,53356.070637360004 2025-08-26,20:45:39.000,238,10974950,14005,0,1756241138,12989.572965449996,8.094445110000379,53356.1195472 2025-08-26,20:45:40.000,238,10974937,14045,0,1756241139,12989.552756519995,8.08034685000166,53356.1195472 2025-08-26,20:45:41.000,238,10974962,13925,0,1756241140,12989.55949282999,8.059199460003583,53356.16146992001 2025-08-26,20:45:42.000,238,10974961,14165,0,1756241141,12989.52581128,7.995757290002075,53356.1544828 2025-08-26,20:45:43.000,238,10974949,14045,0,1756241142,12989.492129729995,7.995757290002075,53356.17544416 2025-08-26,20:45:44.000,238,10974940,14205,0,1756241143,12989.451711869995,7.981659030003357,53356.14749568 2025-08-26,20:45:45.000,238,10974988,13845,0,1756241144,12989.39782138999,7.9675607700046385,53356.11256008001 2025-08-26,20:45:46.000,238,10974954,13725,0,1756241145,12989.37761245999,7.946413379999285,53356.070637360004 2025-08-26,20:45:47.000,238,10975010,13885,0,1756241146,12989.34393091,7.925265990001208,53356.035701759996 2025-08-26,20:45:48.000,238,10974979,13885,0,1756241147,12989.30351305,7.890020340004412,53356.10557296 2025-08-26,20:45:49.000,238,10974971,14245,0,1756241148,12989.290040429994,7.911167730002489,53356.070637360004 2025-08-26,20:45:50.000,238,10974978,14125,0,1756241149,12989.30351305,7.897069470003771,53356.049676 2025-08-26,20:45:51.000,238,10974998,14125,0,1756241150,12989.269831499994,7.890020340004412,53356.06365024001 2025-08-26,20:45:52.000,238,10974987,13965,0,1756241151,12989.29677673999,7.90411860000313,53356.01474040001 2025-08-26,20:45:53.000,238,10974913,13965,0,1756241152,12989.32372198,7.897069470003771,53356.00076616 2025-08-26,20:45:54.000,238,10974933,13885,0,1756241153,12989.310249359994,7.90411860000313,53355.9798048 2025-08-26,20:45:55.000,238,10974957,14245,0,1756241154,12989.350667219995,7.90411860000313,53355.9798048 2025-08-26,20:45:56.000,238,10974969,13965,0,1756241155,12989.36413984,7.9675607700046385,53356.00076616 2025-08-26,20:45:57.000,238,10974970,14045,0,1756241156,12989.4045577,7.974609900003998,53356.05666312 2025-08-26,20:45:58.000,238,10974951,14045,0,1756241157,12989.41803031999,7.9675607700046385,53356.049676 2025-08-26,20:45:59.000,238,10974956,14045,0,1756241158,12989.44497556,7.995757290002075,53356.00076616 2025-08-26,20:46:00.000,238,10974968,13925,0,1756241159,12989.42476663,8.009855550000793,53356.00775328 2025-08-26,20:46:01.000,238,10974987,14005,0,1756241160,12989.47865710999,8.045101200004865,53356.05666312 2025-08-26,20:46:02.000,238,10974968,14245,0,1756241161,12989.46518449,8.045101200004865,53356.021727520005 2025-08-26,20:46:03.000,238,10974985,14245,0,1756241162,12989.47865710999,8.045101200004865,53356.1195472 2025-08-26,20:46:04.000,238,10974996,14045,0,1756241163,12989.47865710999,8.045101200004865,53356.091598720006 2025-08-26,20:46:05.000,238,10974973,13885,0,1756241164,12989.47865710999,8.052150330004224,53356.17544416 2025-08-26,20:46:06.000,238,10974973,14245,0,1756241165,12989.43823924999,8.059199460003583,53356.1544828 2025-08-26,20:46:07.000,238,10974954,14125,0,1756241166,12989.431502939995,8.03100293999887,53356.19640552 2025-08-26,20:46:08.000,238,10974965,14045,0,1756241167,12989.44497556,8.016904680000152,53356.25230248001 2025-08-26,20:46:09.000,238,10974948,14485,0,1756241168,12989.411294009995,8.023953809999512,53356.18243128001 2025-08-26,20:46:10.000,238,10974923,13925,0,1756241169,12989.42476663,7.995757290002075,53356.189418400005 2025-08-26,20:46:11.000,238,10974988,13845,0,1756241170,12989.42476663,7.953462509998644,53356.224354 2025-08-26,20:46:12.000,238,10974971,13925,0,1756241171,12989.42476663,7.988708160002716,53356.27326384 2025-08-26,20:46:13.000,238,10974922,14045,0,1756241172,12989.42476663,7.960511639998003,53356.2942252 2025-08-26,20:46:14.000,238,10974971,14405,0,1756241173,12989.41803031999,7.988708160002716,53356.33614792 2025-08-26,20:46:15.000,238,10974976,14085,0,1756241174,12989.4045577,7.932315120000567,53356.28723808 2025-08-26,20:46:16.000,238,10974948,14045,0,1756241175,12989.451711869995,7.932315120000567,53356.27326384 2025-08-26,20:46:17.000,238,10974967,14005,0,1756241176,12989.42476663,7.90411860000313,53356.2942252 2025-08-26,20:46:18.000,238,10974972,14165,0,1756241177,12989.44497556,7.890020340004412,53356.32217368 2025-08-26,20:46:19.000,238,10974930,13845,0,1756241178,12989.47865710999,7.875922079998418,53356.35012216001 2025-08-26,20:46:20.000,238,10974993,13925,0,1756241179,12989.492129729995,7.8618238199996995,53356.39903200001 2025-08-26,20:46:21.000,238,10974979,13885,0,1756241180,12989.50560235,7.819529040003545,53356.3640964 2025-08-26,20:46:22.000,238,10974948,14125,0,1756241181,12989.55949282999,7.8124799100041855,53356.39204488 2025-08-26,20:46:23.000,238,10974984,13925,0,1756241182,12989.54602021,7.826578170002904,53356.41300624 2025-08-26,20:46:24.000,238,10974965,14045,0,1756241183,12989.59991068999,7.8124799100041855,53356.4339676 2025-08-26,20:46:25.000,238,10974976,14245,0,1756241184,12989.613383309996,7.805430780004826,53356.41300624 2025-08-26,20:46:26.000,238,10974962,14125,0,1756241185,12989.653801169996,7.734939480003959,53356.48986456 2025-08-26,20:46:27.000,238,10974967,13885,0,1756241186,12989.653801169996,7.7278903500046,53356.51082592 2025-08-26,20:46:28.000,238,10975017,13965,0,1756241187,12989.680746409991,7.741988610003318,53356.54576152001 2025-08-26,20:46:29.000,238,10974991,14205,0,1756241188,12989.680746409991,7.713792089998606,53356.594671360006 2025-08-26,20:46:30.000,238,10974983,14245,0,1756241189,12989.727900580001,7.650349920004373,53356.53178728 2025-08-26,20:46:31.000,238,10975016,14405,0,1756241190,12989.741373199991,7.636251659998379,53356.594671360006 2025-08-26,20:46:32.000,238,10974948,13925,0,1756241191,12989.734636889996,7.636251659998379,53356.60165848 2025-08-26,20:46:33.000,238,10974972,14205,0,1756241192,12989.714427959996,7.671497310002451,53356.573710000004 2025-08-26,20:46:34.000,238,10974990,13965,0,1756241193,12989.741373199991,7.650349920004373,53356.55274864 2025-08-26,20:46:35.000,238,10974973,13885,0,1756241194,12989.714427959996,7.593956880002224,53356.55274864 2025-08-26,20:46:36.000,238,10974956,14045,0,1756241195,12989.707691650001,7.650349920004373,53356.538774399996 2025-08-26,20:46:37.000,238,10974955,13925,0,1756241196,12989.734636889996,7.643300789997738,53356.45492896 2025-08-26,20:46:38.000,238,10974964,14045,0,1756241197,12989.714427959996,7.622153399999661,53356.51082592 2025-08-26,20:46:39.000,238,10974948,14285,0,1756241198,12989.761582129991,7.643300789997738,53356.58069712 2025-08-26,20:46:40.000,238,10975000,14005,0,1756241199,12989.775054749996,7.622153399999661,53356.56672288001 2025-08-26,20:46:41.000,238,10974960,14285,0,1756241200,12989.808736300001,7.6573990500037326,53356.60165848 2025-08-26,20:46:42.000,238,10974945,14125,0,1756241201,12989.801999989992,7.622153399999661,53356.60165848 2025-08-26,20:46:43.000,238,10974996,13925,0,1756241202,12989.822208919992,7.636251659998379,53356.60165848 2025-08-26,20:46:44.000,238,10974964,13965,0,1756241203,12989.849154160001,7.671497310002451,53356.65056832 2025-08-26,20:46:45.000,238,10975009,14205,0,1756241204,12989.862626779992,7.615104270000302,53356.63659408001 2025-08-26,20:46:46.000,238,10974983,14005,0,1756241205,12989.869363090002,7.615104270000302,53356.62261984 2025-08-26,20:46:47.000,238,10974973,14205,0,1756241206,12989.916517259997,7.593956880002224,53356.61563272001 2025-08-26,20:46:48.000,238,10975020,14205,0,1756241207,12989.916517259997,7.608055140000943,53356.6785168 2025-08-26,20:46:49.000,238,10974942,14045,0,1756241208,12989.950198810002,7.62920252999902,53356.706465279996 2025-08-26,20:46:50.000,238,10974984,13925,0,1756241209,12989.997352979997,7.558711229998153,53356.62261984 2025-08-26,20:46:51.000,238,10974977,13805,0,1756241210,12989.983880359992,7.537563840000075,53356.66454256001 2025-08-26,20:46:52.000,238,10975018,14125,0,1756241211,12990.024298219992,7.488219930004561,53356.62960696 2025-08-26,20:46:53.000,238,10974982,13925,0,1756241212,12990.064716079993,7.460023409999849,53356.65755544 2025-08-26,20:46:54.000,238,10974958,13925,0,1756241213,12990.024298219992,7.424777760003053,53356.65056832 2025-08-26,20:46:55.000,238,10975004,13925,0,1756241214,12990.017561909997,7.4036303699977,53356.67152968 2025-08-26,20:46:56.000,238,10974950,13925,0,1756241215,12990.051243460002,7.368384720000904,53356.68550392001 2025-08-26,20:46:57.000,238,10974967,14045,0,1756241216,12990.044507149993,7.333139070004108,53356.61563272001 2025-08-26,20:46:58.000,238,10974969,14085,0,1756241217,12990.037770839997,7.3401882000034675,53356.69947816 2025-08-26,20:46:59.000,238,10974904,14085,0,1756241218,12990.051243460002,7.319040809998114,53356.6785168 2025-08-26,20:47:00.000,238,10974957,13925,0,1756241219,12990.057979769997,7.255598640003882,53356.72043952 2025-08-26,20:47:01.000,238,10974927,14045,0,1756241220,12990.084925009993,7.276746030001959,53356.73441376001 2025-08-26,20:47:02.000,238,10974971,14205,0,1756241221,12990.084925009993,7.283795160001318,53356.741400880004 2025-08-26,20:47:03.000,238,10974969,14045,0,1756241222,12990.098397629998,7.255598640003882,53356.75537512001 2025-08-26,20:47:04.000,238,10974936,14045,0,1756241223,12990.118606559998,7.290844290000678,53356.73441376001 2025-08-26,20:47:05.000,238,10974988,14045,0,1756241224,12990.165760729993,7.276746030001959,53356.76934936 2025-08-26,20:47:06.000,238,10974948,13965,0,1756241225,12990.132079180003,7.297893420000037,53356.72742664 2025-08-26,20:47:07.000,238,10974933,13845,0,1756241226,12990.233123829988,7.333139070004108,53356.83223344001 2025-08-26,20:47:08.000,238,10974961,13965,0,1756241227,12990.233123829988,7.333139070004108,53356.78332360001 2025-08-26,20:47:09.000,238,10974957,14125,0,1756241228,12990.233123829988,7.361335590001545,53356.741400880004 2025-08-26,20:47:10.000,238,10974935,14125,0,1756241229,12990.287014309994,7.375433850000263,53356.69947816 2025-08-26,20:47:11.000,238,10974995,14045,0,1756241230,12990.354377409989,7.326089940004749,53356.762362240006 2025-08-26,20:47:12.000,238,10974929,14045,0,1756241231,12990.421740509999,7.431826890002412,53356.78332360001 2025-08-26,20:47:13.000,238,10974935,13965,0,1756241232,12990.45542205999,7.382482979999622,53356.8182592 2025-08-26,20:47:14.000,238,10974951,13885,0,1756241233,12990.52278516,7.396581239998341,53356.80428496001 2025-08-26,20:47:15.000,238,10975006,14045,0,1756241234,12990.53625777999,7.4036303699977,53356.83223344001 2025-08-26,20:47:16.000,238,10974972,14085,0,1756241235,12990.58341195,7.438876020001771,53356.79031072 2025-08-26,20:47:17.000,238,10974949,13965,0,1756241236,12990.64403874,7.368384720000904,53356.82524632 2025-08-26,20:47:18.000,238,10974950,14045,0,1756241237,12990.66424767,7.3401882000034675,53356.83922056 2025-08-26,20:47:19.000,238,10974978,14045,0,1756241238,12990.6844566,7.361335590001545,53356.85319480001 2025-08-26,20:47:20.000,238,10974916,14045,0,1756241239,12990.711401839995,7.333139070004108,53356.88114328001 2025-08-26,20:47:21.000,238,10974969,14205,0,1756241240,12990.70466553,7.290844290000678,53356.811272080005 2025-08-26,20:47:22.000,238,10975001,14285,0,1756241241,12990.711401839995,7.2696969000026,53356.83922056 2025-08-26,20:47:23.000,238,10974963,13965,0,1756241242,12990.731610769995,7.276746030001959,53356.91607888 2025-08-26,20:47:24.000,238,10974897,14125,0,1756241243,12990.77876493999,7.2344512499985285,53356.91607888 2025-08-26,20:47:25.000,238,10975002,14125,0,1756241244,12990.75855600999,7.206254730001092,53356.94402736 2025-08-26,20:47:26.000,238,10974974,14045,0,1756241245,12990.80571018,7.22035298999981,53356.95101448001 2025-08-26,20:47:27.000,238,10975006,14285,0,1756241246,12990.772028629995,7.2696969000026,53356.98595008 2025-08-26,20:47:28.000,238,10975000,14165,0,1756241247,12990.79897386999,7.213303860000451,53356.978962960005 2025-08-26,20:47:29.000,238,10974944,14125,0,1756241248,12990.81918279999,7.283795160001318,53357.041847039996 2025-08-26,20:47:30.000,238,10974956,14045,0,1756241249,12990.86633697,7.241500379997888,53356.99992432001 2025-08-26,20:47:31.000,238,10974982,14245,0,1756241250,12990.83939172999,7.262647770003241,53357.027872800005 2025-08-26,20:47:32.000,238,10974917,13805,0,1756241251,12990.873073279996,7.326089940004749,53357.05582128 2025-08-26,20:47:33.000,238,10974983,13725,0,1756241252,12990.940436379991,7.347237330002827,53357.04883416001 2025-08-26,20:47:34.000,238,10974943,13965,0,1756241253,12990.920227449991,7.3401882000034675,53357.0628084 2025-08-26,20:47:35.000,238,10974908,13845,0,1756241254,12990.8865459,7.3895321099989815,53357.05582128 2025-08-26,20:47:36.000,238,10974948,14085,0,1756241255,12990.920227449991,7.3895321099989815,53356.98595008 2025-08-26,20:47:37.000,238,10974970,13965,0,1756241256,12990.900018519991,7.424777760003053,53357.04883416001 2025-08-26,20:47:38.000,238,10975012,14045,0,1756241257,12990.873073279996,7.4036303699977,53357.11171824 2025-08-26,20:47:39.000,238,10974945,14165,0,1756241258,12990.879809589991,7.460023409999849,53357.05582128 2025-08-26,20:47:40.000,238,10974969,14085,0,1756241259,12990.900018519991,7.467072539999208,53357.097744000006 2025-08-26,20:47:41.000,238,10974990,14165,0,1756241260,12990.926963760001,7.50231819000328,53357.08376976 2025-08-26,20:47:42.000,238,10974975,14085,0,1756241261,12990.926963760001,7.474121669998567,53357.11870536001 2025-08-26,20:47:43.000,238,10974950,14165,0,1756241262,12990.933700069996,7.460023409999849,53357.20953792 2025-08-26,20:47:44.000,238,10974950,13885,0,1756241263,12990.947172690001,7.467072539999208,53357.2025508 2025-08-26,20:47:45.000,238,10974987,14125,0,1756241264,12990.953908999996,7.481170799997926,53357.23049928 2025-08-26,20:47:46.000,238,10974984,14045,0,1756241265,12990.947172690001,7.481170799997926,53357.23049928 2025-08-26,20:47:47.000,238,10974960,14245,0,1756241266,12990.960645309991,7.488219930004561,53357.2025508 2025-08-26,20:47:48.000,238,10974982,13965,0,1756241267,12990.933700069996,7.4952690600039205,53357.23049928 2025-08-26,20:47:49.000,238,10974968,13925,0,1756241268,12990.913491139996,7.523465580001357,53357.23049928 2025-08-26,20:47:50.000,238,10974937,14085,0,1756241269,12990.920227449991,7.509367320002639,53357.2025508 2025-08-26,20:47:51.000,238,10974941,13925,0,1756241270,12990.933700069996,7.530514710000716,53357.28639624001 2025-08-26,20:47:52.000,238,10974911,14005,0,1756241271,12990.90675483,7.558711229998153,53357.25146064 2025-08-26,20:47:53.000,238,10974996,14325,0,1756241272,12990.859600659991,7.572809490004147,53357.28639624001 2025-08-26,20:47:54.000,238,10974985,14085,0,1756241273,12990.83939172999,7.608055140000943,53357.22351216 2025-08-26,20:47:55.000,238,10974998,13725,0,1756241274,12990.81918279999,7.608055140000943,53357.272422 2025-08-26,20:47:56.000,238,10974987,14205,0,1756241275,12990.82591911,7.572809490004147,53357.265434880006 2025-08-26,20:47:57.000,238,10974997,14005,0,1756241276,12990.80571018,7.6010060100015835,53357.30735760001 2025-08-26,20:47:58.000,238,10974959,13765,0,1756241277,12990.76529232,7.586907750002865,53357.25844776001 2025-08-26,20:47:59.000,238,10974934,14045,0,1756241278,12990.77876493999,7.643300789997738,53357.314344720005 2025-08-26,20:48:00.000,238,10974958,13885,0,1756241279,12990.792237559996,7.643300789997738,53357.25844776001 2025-08-26,20:48:01.000,238,10974956,13925,0,1756241280,12990.77876493999,7.664448180003092,53357.27940912 2025-08-26,20:48:02.000,238,10975024,13845,0,1756241281,12990.75855600999,7.699693829999887,53357.28639624001 2025-08-26,20:48:03.000,238,10974991,13965,0,1756241282,12990.74508339,7.692644700000528,53357.34928032 2025-08-26,20:48:04.000,238,10974940,13965,0,1756241283,12990.76529232,7.713792089998606,53357.25844776001 2025-08-26,20:48:05.000,238,10974996,14285,0,1756241284,12990.731610769995,7.7067429599992465,53357.25844776001 2025-08-26,20:48:06.000,238,10974958,13805,0,1756241285,12990.711401839995,7.713792089998606,53357.25844776001 2025-08-26,20:48:07.000,238,10974983,14005,0,1756241286,12990.73834707999,7.685595570001169,53357.28639624001 2025-08-26,20:48:08.000,238,10974979,14045,0,1756241287,12990.72487446,7.7067429599992465,53357.23748640001 2025-08-26,20:48:09.000,238,10975020,13805,0,1756241288,12990.73834707999,7.741988610003318,53357.27940912 2025-08-26,20:48:10.000,238,10974943,13725,0,1756241289,12990.76529232,7.770185130000755,53357.244473520004 2025-08-26,20:48:11.000,238,10974995,14125,0,1756241290,12990.72487446,7.741988610003318,53357.265434880006 2025-08-26,20:48:22.000,238,10974969,14005,0,1756241301,12990.69792921999,7.7278903500046,53357.16062808 2025-08-26,20:48:23.000,238,10975000,13965,0,1756241302,12990.69792921999,7.734939480003959,53357.11171824 2025-08-26,20:48:24.000,238,10974960,13885,0,1756241303,12990.67772028999,7.763136000001396,53357.1326796 2025-08-26,20:48:25.000,238,10974970,13885,0,1756241304,12990.63730242999,7.7278903500046,53357.09075688001 2025-08-26,20:48:26.000,238,10974952,13885,0,1756241305,12990.59688456999,7.777234260000114,53357.02088568001 2025-08-26,20:48:27.000,238,10974947,13965,0,1756241306,12990.60362088,7.791332519998832,53356.9929372 2025-08-26,20:48:28.000,238,10974947,14125,0,1756241307,12990.55646670999,7.784283389999473,53356.97197584001 2025-08-26,20:48:29.000,238,10974952,13965,0,1756241308,12990.610357189995,7.770185130000755,53357.00691144 2025-08-26,20:48:30.000,238,10974925,14045,0,1756241309,12990.57667563999,7.826578170002904,53356.99992432001 2025-08-26,20:48:31.000,238,10975007,13765,0,1756241310,12990.57667563999,7.791332519998832,53356.9929372 2025-08-26,20:48:32.000,238,10974935,14565,0,1756241311,12990.590148259995,7.847725560000981,53357.03485992 2025-08-26,20:48:33.000,238,10974955,14005,0,1756241312,12990.650775049995,7.8124799100041855,53357.06979552001 2025-08-26,20:48:34.000,238,10974948,14005,0,1756241313,12990.691192909995,7.833627300002263,53357.097744000006 2025-08-26,20:48:35.000,238,10974974,13885,0,1756241314,12990.711401839995,7.784283389999473,53357.15364096 2025-08-26,20:48:36.000,238,10974960,13965,0,1756241315,12990.731610769995,7.763136000001396,53357.11870536001 2025-08-26,20:48:37.000,238,10974945,13925,0,1756241316,12990.751819699995,7.741988610003318,53357.09075688001 2025-08-26,20:48:38.000,238,10975016,13925,0,1756241317,12990.75855600999,7.685595570001169,53357.11171824 2025-08-26,20:48:39.000,238,10974958,14125,0,1756241318,12990.792237559996,7.7067429599992465,53357.11870536001 2025-08-26,20:48:40.000,238,10974951,14445,0,1756241319,12990.78550125,7.636251659998379,53357.16761520001 2025-08-26,20:48:41.000,238,10974991,13885,0,1756241320,12990.75855600999,7.622153399999661,53357.146653840005 2025-08-26,20:48:42.000,238,10974965,14205,0,1756241321,12990.751819699995,7.622153399999661,53357.195563680005 2025-08-26,20:48:43.000,238,10974981,13885,0,1756241322,12990.74508339,7.572809490004147,53357.21652504001 2025-08-26,20:48:44.000,238,10974960,14085,0,1756241323,12990.772028629995,7.593956880002224,53357.21652504001 2025-08-26,20:48:45.000,238,10974962,14085,0,1756241324,12990.75855600999,7.565760360004788,53357.23049928 2025-08-26,20:48:46.000,238,10974930,13925,0,1756241325,12990.751819699995,7.537563840000075,53357.25146064 2025-08-26,20:48:47.000,238,10974897,14045,0,1756241326,12990.711401839995,7.572809490004147,53357.21652504001 2025-08-26,20:48:48.000,238,10974969,14045,0,1756241327,12990.751819699995,7.572809490004147,53357.21652504001 2025-08-26,20:48:49.000,238,10974964,13925,0,1756241328,12990.711401839995,7.530514710000716,53357.21652504001 2025-08-26,20:48:50.000,238,10974941,13845,0,1756241329,12990.69792921999,7.586907750002865,53357.25844776001 2025-08-26,20:48:51.000,238,10974978,14125,0,1756241330,12990.711401839995,7.593956880002224,53357.20953792 2025-08-26,20:48:52.000,238,10974947,14125,0,1756241331,12990.711401839995,7.586907750002865,53357.265434880006 2025-08-26,20:48:53.000,238,10974913,13885,0,1756241332,12990.71813814999,7.636251659998379,53357.23049928 2025-08-26,20:48:54.000,238,10974906,14165,0,1756241333,12990.72487446,7.636251659998379,53357.23049928 2025-08-26,20:48:55.000,238,10974962,14125,0,1756241334,12990.72487446,7.643300789997738,53357.265434880006 2025-08-26,20:48:56.000,238,10974944,13965,0,1756241335,12990.74508339,7.664448180003092,53357.33530608001 2025-08-26,20:48:57.000,238,10974931,14005,0,1756241336,12990.71813814999,7.636251659998379,53357.34928032 2025-08-26,20:48:58.000,238,10974971,13845,0,1756241337,12990.74508339,7.671497310002451,53357.39120304 2025-08-26,20:48:59.000,238,10974916,14085,0,1756241338,12990.72487446,7.650349920004373,53357.39120304 2025-08-26,20:49:00.000,238,10974934,13885,0,1756241339,12990.751819699995,7.650349920004373,53357.44011288 2025-08-26,20:49:01.000,238,10974918,14125,0,1756241340,12990.72487446,7.664448180003092,53357.41915152 2025-08-26,20:49:02.000,238,10974944,14245,0,1756241341,12990.731610769995,7.62920252999902,53357.3772288 2025-08-26,20:49:03.000,238,10974969,14045,0,1756241342,12990.75855600999,7.615104270000302,53357.38421592001 2025-08-26,20:49:04.000,238,10974987,13965,0,1756241343,12990.75855600999,7.593956880002224,53357.3772288 2025-08-26,20:49:05.000,238,10975002,14045,0,1756241344,12990.77876493999,7.572809490004147,53357.40517728001 2025-08-26,20:49:06.000,238,10975030,14045,0,1756241345,12990.74508339,7.523465580001357,53357.35626744001 2025-08-26,20:49:07.000,238,10974944,14245,0,1756241346,12990.74508339,7.4952690600039205,53357.293383360004 2025-08-26,20:49:08.000,238,10974899,13965,0,1756241347,12990.76529232,7.45297428000049,53357.28639624001 2025-08-26,20:49:09.000,238,10974945,14325,0,1756241348,12990.812446489996,7.424777760003053,53357.33530608001 2025-08-26,20:49:10.000,238,10974954,14085,0,1756241349,12990.79897386999,7.3895321099989815,53357.32831896 2025-08-26,20:49:11.000,238,10974963,14125,0,1756241350,12990.76529232,7.368384720000904,53357.314344720005 2025-08-26,20:49:12.000,238,10974921,14005,0,1756241351,12990.772028629995,7.297893420000037,53357.34928032 2025-08-26,20:49:13.000,238,10975015,14045,0,1756241352,12990.772028629995,7.347237330002827,53357.41915152 2025-08-26,20:49:14.000,238,10974930,14005,0,1756241353,12990.70466553,7.319040809998114,53357.40517728001 2025-08-26,20:49:15.000,238,10975003,14245,0,1756241354,12990.66424767,7.276746030001959,53357.41915152 2025-08-26,20:49:16.000,238,10974977,14125,0,1756241355,12990.63730242999,7.311991679998755,53357.39120304 2025-08-26,20:49:17.000,238,10974966,14005,0,1756241356,12990.62382981,7.283795160001318,53357.433125760006 2025-08-26,20:49:18.000,238,10974972,13885,0,1756241357,12990.569939329995,7.326089940004749,53357.412164400004 2025-08-26,20:49:19.000,238,10974907,13805,0,1756241358,12990.569939329995,7.333139070004108,53357.38421592001 2025-08-26,20:49:20.000,238,10974907,13925,0,1756241359,12990.56320302,7.368384720000904,53357.42613864001 2025-08-26,20:49:21.000,238,10974902,13925,0,1756241360,12990.57667563999,7.438876020001771,53357.42613864001 2025-08-26,20:49:22.000,238,10974998,14245,0,1756241361,12990.53625777999,7.481170799997926,53357.40517728001 2025-08-26,20:49:23.000,238,10974966,13845,0,1756241362,12990.56320302,7.4952690600039205,53357.433125760006 2025-08-26,20:49:24.000,238,10974926,13885,0,1756241363,12990.569939329995,7.544612969999434,53357.3422932 2025-08-26,20:49:25.000,238,10974992,13925,0,1756241364,12990.59688456999,7.565760360004788,53357.32133184 2025-08-26,20:49:26.000,238,10974975,13725,0,1756241365,12990.62382981,7.572809490004147,53357.34928032 2025-08-26,20:49:27.000,238,10974930,14245,0,1756241366,12990.62382981,7.558711229998153,53357.34928032 2025-08-26,20:49:28.000,238,10974952,14245,0,1756241367,12990.61709349999,7.558711229998153,53357.33530608001 2025-08-26,20:49:29.000,238,10974920,13885,0,1756241368,12990.64403874,7.608055140000943,53357.35626744001 2025-08-26,20:49:30.000,238,10974914,13925,0,1756241369,12990.630566119995,7.572809490004147,53357.32831896 2025-08-26,20:49:31.000,238,10974936,14165,0,1756241370,12990.64403874,7.586907750002865,53357.30037048 2025-08-26,20:49:32.000,238,10974976,14045,0,1756241371,12990.63730242999,7.530514710000716,53357.27940912 2025-08-26,20:49:33.000,238,10974981,14405,0,1756241372,12990.62382981,7.551662099998794,53357.27940912 2025-08-26,20:49:34.000,238,10975007,13885,0,1756241373,12990.650775049995,7.530514710000716,53357.3422932 2025-08-26,20:49:35.000,238,10974998,14005,0,1756241374,12990.63730242999,7.516416450001998,53357.363254560005 2025-08-26,20:49:36.000,238,10974993,13725,0,1756241375,12990.71813814999,7.537563840000075,53357.34928032 2025-08-26,20:49:37.000,238,10974935,13885,0,1756241376,12990.69792921999,7.523465580001357,53357.32133184 2025-08-26,20:49:38.000,238,10974925,14045,0,1756241377,12990.72487446,7.50231819000328,53357.412164400004 2025-08-26,20:49:39.000,238,10974955,13805,0,1756241378,12990.74508339,7.530514710000716,53357.34928032 2025-08-26,20:49:40.000,238,10974969,14205,0,1756241379,12990.731610769995,7.530514710000716,53357.412164400004 2025-08-26,20:49:41.000,238,10974972,14085,0,1756241380,12990.77876493999,7.50231819000328,53357.38421592001 2025-08-26,20:49:42.000,238,10974974,14205,0,1756241381,12990.81918279999,7.50231819000328,53357.38421592001 2025-08-26,20:49:43.000,238,10974941,14205,0,1756241382,12990.812446489996,7.50231819000328,53357.44011288 2025-08-26,20:49:44.000,238,10974933,13845,0,1756241383,12990.81918279999,7.50231819000328,53357.41915152 2025-08-26,20:49:45.000,238,10974972,14125,0,1756241384,12990.79897386999,7.460023409999849,53357.45408712001 2025-08-26,20:49:46.000,238,10974981,13885,0,1756241385,12990.81918279999,7.467072539999208,53357.46806136 2025-08-26,20:49:47.000,238,10974963,13845,0,1756241386,12990.79897386999,7.460023409999849,53357.47504848001 2025-08-26,20:49:48.000,238,10974944,14005,0,1756241387,12990.812446489996,7.467072539999208,53357.461074240004 2025-08-26,20:49:49.000,238,10974960,13925,0,1756241388,12990.77876493999,7.438876020001771,53357.41915152 2025-08-26,20:49:50.000,238,10974897,13965,0,1756241389,12990.812446489996,7.460023409999849,53357.461074240004 2025-08-26,20:49:51.000,238,10974949,13965,0,1756241390,12990.74508339,7.467072539999208,53357.44011288 2025-08-26,20:49:52.000,238,10974985,13925,0,1756241391,12990.76529232,7.417728630003694,53357.39120304 2025-08-26,20:49:53.000,238,10974975,13925,0,1756241392,12990.792237559996,7.438876020001771,53357.35626744001 2025-08-26,20:49:54.000,238,10974924,13845,0,1756241393,12990.77876493999,7.488219930004561,53357.363254560005 2025-08-26,20:49:55.000,238,10974926,14245,0,1756241394,12990.792237559996,7.460023409999849,53357.35626744001 2025-08-26,20:49:56.000,238,10974911,13885,0,1756241395,12990.812446489996,7.523465580001357,53357.38421592001 2025-08-26,20:49:57.000,238,10974957,13685,0,1756241396,12990.78550125,7.488219930004561,53357.3422932 2025-08-26,20:49:58.000,238,10974956,14205,0,1756241397,12990.79897386999,7.509367320002639,53357.293383360004 2025-08-26,20:49:59.000,238,10974931,13925,0,1756241398,12990.81918279999,7.586907750002865,53357.33530608001 2025-08-26,20:50:00.000,238,10975003,13925,0,1756241399,12990.812446489996,7.579858620003506,53357.35626744001 2025-08-26,20:50:01.000,238,10974990,13925,0,1756241400,12990.82591911,7.558711229998153,53357.40517728001 2025-08-26,20:50:02.000,238,10974953,14045,0,1756241401,12990.859600659991,7.586907750002865,53357.42613864001 2025-08-26,20:50:03.000,238,10974965,14085,0,1756241402,12990.873073279996,7.6010060100015835,53357.433125760006 2025-08-26,20:50:04.000,238,10974965,13765,0,1756241403,12990.852864349996,7.622153399999661,53357.3772288 2025-08-26,20:50:05.000,238,10974944,14005,0,1756241404,12990.8865459,7.615104270000302,53357.363254560005 2025-08-26,20:50:06.000,238,10974943,13925,0,1756241405,12990.8865459,7.6010060100015835,53357.363254560005 2025-08-26,20:50:07.000,238,10974934,13805,0,1756241406,12990.859600659991,7.593956880002224,53357.30037048 2025-08-26,20:50:08.000,238,10975000,13845,0,1756241407,12990.859600659991,7.579858620003506,53357.314344720005 2025-08-26,20:50:09.000,238,10974983,14245,0,1756241408,12990.859600659991,7.579858620003506,53357.3772288 2025-08-26,20:50:10.000,238,10974984,14205,0,1756241409,12990.84612804,7.523465580001357,53357.34928032 2025-08-26,20:50:11.000,238,10974962,14125,0,1756241410,12990.82591911,7.516416450001998,53357.37024168 2025-08-26,20:50:12.000,238,10974936,13965,0,1756241411,12990.852864349996,7.50231819000328,53357.3772288 2025-08-26,20:50:13.000,238,10974932,13965,0,1756241412,12990.82591911,7.516416450001998,53357.41915152 2025-08-26,20:50:14.000,238,10974952,13925,0,1756241413,12990.832655419996,7.530514710000716,53357.38421592001 2025-08-26,20:50:15.000,238,10974935,13925,0,1756241414,12990.78550125,7.4952690600039205,53357.4471 2025-08-26,20:50:16.000,238,10974931,13885,0,1756241415,12990.79897386999,7.481170799997926,53357.482035600005 2025-08-26,20:50:17.000,238,10974937,14165,0,1756241416,12990.77876493999,7.488219930004561,53357.482035600005 2025-08-26,20:50:18.000,238,10974918,13965,0,1756241417,12990.73834707999,7.438876020001771,53357.41915152 2025-08-26,20:50:19.000,238,10974976,14005,0,1756241418,12990.711401839995,7.45297428000049,53357.47504848001 2025-08-26,20:50:20.000,238,10974910,14165,0,1756241419,12990.751819699995,7.424777760003053,53357.46806136 2025-08-26,20:50:21.000,238,10974965,14285,0,1756241420,12990.74508339,7.417728630003694,53357.48902272 2025-08-26,20:50:22.000,238,10974930,13725,0,1756241421,12990.72487446,7.438876020001771,53357.4471 2025-08-26,20:50:23.000,238,10974978,13845,0,1756241422,12990.772028629995,7.3895321099989815,53357.44011288 2025-08-26,20:50:24.000,238,10974894,14085,0,1756241423,12990.772028629995,7.396581239998341,53357.461074240004 2025-08-26,20:50:25.000,238,10974942,13845,0,1756241424,12990.751819699995,7.375433850000263,53357.461074240004 2025-08-26,20:50:26.000,238,10974954,14005,0,1756241425,12990.751819699995,7.375433850000263,53357.48902272 2025-08-26,20:50:27.000,238,10974988,13885,0,1756241426,12990.75855600999,7.382482979999622,53357.482035600005 2025-08-26,20:50:28.000,238,10974939,14165,0,1756241427,12990.792237559996,7.354286460002186,53357.52395832001 2025-08-26,20:50:29.000,238,10974993,13965,0,1756241428,12990.78550125,7.375433850000263,53357.461074240004 2025-08-26,20:50:30.000,238,10974974,14165,0,1756241429,12990.772028629995,7.354286460002186,53357.49600984 2025-08-26,20:50:31.000,238,10974926,14005,0,1756241430,12990.75855600999,7.382482979999622,53357.55889392 2025-08-26,20:50:32.000,238,10974915,14045,0,1756241431,12990.74508339,7.396581239998341,53357.5169712 2025-08-26,20:50:33.000,238,10974950,14005,0,1756241432,12990.69792921999,7.3895321099989815,53357.46806136 2025-08-26,20:50:34.000,238,10974955,14325,0,1756241433,12990.691192909995,7.417728630003694,53357.46806136 2025-08-26,20:50:35.000,238,10974939,13885,0,1756241434,12990.6844566,7.424777760003053,53357.45408712001 2025-08-26,20:50:36.000,238,10974928,13925,0,1756241435,12990.691192909995,7.45297428000049,53357.5169712 2025-08-26,20:50:37.000,238,10974965,14325,0,1756241436,12990.650775049995,7.467072539999208,53357.482035600005 2025-08-26,20:50:38.000,238,10974912,14085,0,1756241437,12990.62382981,7.4459251500011305,53357.49600984 2025-08-26,20:50:39.000,238,10974961,13565,0,1756241438,12990.58341195,7.467072539999208,53357.42613864001 2025-08-26,20:50:40.000,238,10974948,14165,0,1756241439,12990.54299409,7.460023409999849,53357.41915152 2025-08-26,20:50:41.000,238,10974939,13925,0,1756241440,12990.50257623,7.467072539999208,53357.412164400004 2025-08-26,20:50:42.000,238,10974942,14125,0,1756241441,12990.51604884999,7.460023409999849,53357.45408712001 2025-08-26,20:50:43.000,238,10974915,13925,0,1756241442,12990.529521469995,7.424777760003053,53357.4471 2025-08-26,20:50:44.000,238,10974956,14405,0,1756241443,12990.489103609994,7.4036303699977,53357.50299696001 2025-08-26,20:50:45.000,238,10974960,14285,0,1756241444,12990.4823673,7.347237330002827,53357.47504848001 2025-08-26,20:50:46.000,238,10974959,13925,0,1756241445,12990.50257623,7.326089940004749,53357.50998408 2025-08-26,20:50:47.000,238,10974933,13885,0,1756241446,12990.49583991999,7.297893420000037,53357.5169712 2025-08-26,20:50:48.000,238,10974953,13725,0,1756241447,12990.489103609994,7.276746030001959,53357.600816640006 2025-08-26,20:50:49.000,238,10975014,14245,0,1756241448,12990.509312539994,7.297893420000037,53357.54491968 2025-08-26,20:50:50.000,238,10974943,14085,0,1756241449,12990.45542205999,7.241500379997888,53357.5868424 2025-08-26,20:50:51.000,238,10974989,13885,0,1756241450,12990.43521312999,7.2344512499985285,53357.57286816001 2025-08-26,20:50:52.000,238,10974950,13845,0,1756241451,12990.428476819994,7.213303860000451,53357.59382952001 2025-08-26,20:50:53.000,238,10974943,13925,0,1756241452,12990.45542205999,7.199205600001733,53357.61479088 2025-08-26,20:50:54.000,238,10974975,14205,0,1756241453,12990.428476819994,7.206254730001092,53357.57286816001 2025-08-26,20:50:55.000,238,10974943,13845,0,1756241454,12990.468894679994,7.213303860000451,53357.649726480005 2025-08-26,20:50:56.000,238,10974955,14125,0,1756241455,12990.468894679994,7.213303860000451,53357.64273936001 2025-08-26,20:50:57.000,238,10975035,14045,0,1756241456,12990.428476819994,7.227402119999169,53357.64273936001 2025-08-26,20:50:58.000,238,10974969,13885,0,1756241457,12990.45542205999,7.199205600001733,53357.67068784001 2025-08-26,20:50:59.000,238,10974977,13805,0,1756241458,12990.421740509999,7.255598640003882,53357.66370072 2025-08-26,20:51:00.000,238,10974920,13885,0,1756241459,12990.381322649999,7.227402119999169,53357.55889392 2025-08-26,20:51:01.000,238,10974921,13925,0,1756241460,12990.347641099994,7.241500379997888,53357.47504848001 2025-08-26,20:51:02.000,238,10974999,14085,0,1756241461,12990.300486929998,7.276746030001959,53357.4471 2025-08-26,20:51:03.000,238,10974952,13925,0,1756241462,12990.313959549989,7.283795160001318,53357.41915152 2025-08-26,20:51:04.000,238,10974938,14045,0,1756241463,12990.239860139998,7.297893420000037,53357.433125760006 2025-08-26,20:51:05.000,238,10974936,13965,0,1756241464,12990.179233349998,7.304942549999396,53357.4471 2025-08-26,20:51:06.000,238,10974922,14125,0,1756241465,12990.192705969988,7.304942549999396,53357.44011288 2025-08-26,20:51:07.000,238,10974958,14045,0,1756241466,12990.159024419998,7.326089940004749,53357.3772288 2025-08-26,20:51:08.000,238,10974940,14325,0,1756241467,12990.138815489998,7.347237330002827,53357.40517728001 2025-08-26,20:51:09.000,238,10974983,14085,0,1756241468,12990.084925009993,7.347237330002827,53357.41915152 2025-08-26,20:51:10.000,238,10974970,13925,0,1756241469,12990.091661320002,7.347237330002827,53357.34928032 2025-08-26,20:51:11.000,238,10974950,14045,0,1756241470,12990.057979769997,7.311991679998755,53357.293383360004 2025-08-26,20:51:12.000,238,10974945,14245,0,1756241471,12990.037770839997,7.326089940004749,53357.25146064 2025-08-26,20:51:13.000,238,10974917,14205,0,1756241472,12989.970407740002,7.319040809998114,53357.17460232 2025-08-26,20:51:14.000,238,10974945,14005,0,1756241473,12989.977144049997,7.3401882000034675,53357.23049928 2025-08-26,20:51:15.000,238,10974941,14045,0,1756241474,12989.909780950002,7.354286460002186,53357.16761520001 2025-08-26,20:51:16.000,238,10974929,13965,0,1756241475,12989.909780950002,7.382482979999622,53357.23049928 2025-08-26,20:51:17.000,238,10974982,14165,0,1756241476,12989.882835709992,7.3895321099989815,53357.146653840005 2025-08-26,20:51:18.000,238,10974916,14085,0,1756241477,12989.862626779992,7.368384720000904,53357.23748640001 2025-08-26,20:51:19.000,238,10974919,14085,0,1756241478,12989.849154160001,7.382482979999622,53357.195563680005 2025-08-26,20:51:20.000,238,10974970,13845,0,1756241479,12989.842417849992,7.3895321099989815,53357.20953792 2025-08-26,20:51:21.000,238,10974986,14165,0,1756241480,12989.862626779992,7.347237330002827,53357.15364096 2025-08-26,20:51:22.000,238,10974938,13965,0,1756241481,12989.849154160001,7.311991679998755,53357.16062808 2025-08-26,20:51:23.000,238,10974909,14005,0,1756241482,12989.835681539997,7.290844290000678,53357.11171824 2025-08-26,20:51:24.000,238,10974932,13885,0,1756241483,12989.815472609997,7.297893420000037,53357.076782640004 2025-08-26,20:51:25.000,238,10974986,13925,0,1756241484,12989.849154160001,7.290844290000678,53357.1326796 2025-08-26,20:51:26.000,238,10974968,14125,0,1756241485,12989.855890469997,7.304942549999396,53357.11870536001 2025-08-26,20:51:27.000,238,10974935,14045,0,1756241486,12989.882835709992,7.248549510004523,53357.13966672001 2025-08-26,20:51:28.000,238,10974905,13965,0,1756241487,12989.869363090002,7.2344512499985285,53357.097744000006 2025-08-26,20:51:29.000,238,10974916,14045,0,1756241488,12989.842417849992,7.199205600001733,53357.11870536001 2025-08-26,20:51:30.000,238,10974927,14045,0,1756241489,12989.855890469997,7.171009080004296,53357.06979552001 2025-08-26,20:51:31.000,238,10974922,14085,0,1756241490,12989.842417849992,7.149861689998943,53357.05582128 2025-08-26,20:51:32.000,238,10974915,14125,0,1756241491,12989.828945230001,7.163959949997661,53356.99992432001 2025-08-26,20:51:33.000,238,10974989,14205,0,1756241492,12989.869363090002,7.135763430000225,53356.99992432001 2025-08-26,20:51:34.000,238,10974963,14085,0,1756241493,12989.855890469997,7.149861689998943,53356.98595008 2025-08-26,20:51:35.000,238,10974944,14125,0,1756241494,12989.903044639992,7.156910819998302,53357.04883416001 2025-08-26,20:51:36.000,238,10974983,14205,0,1756241495,12989.936726189997,7.178058210003655,53357.06979552001 2025-08-26,20:51:37.000,238,10974900,14045,0,1756241496,12989.903044639992,7.163959949997661,53357.06979552001 2025-08-26,20:51:38.000,238,10974965,14165,0,1756241497,12989.936726189997,7.163959949997661,53357.04883416001 2025-08-26,20:51:39.000,238,10974928,13925,0,1756241498,12989.903044639992,7.22035298999981,53356.978962960005 2025-08-26,20:51:40.000,238,10974945,14005,0,1756241499,12989.943462499992,7.206254730001092,53356.978962960005 2025-08-26,20:51:41.000,238,10974974,14085,0,1756241500,12989.903044639992,7.2344512499985285,53357.01389856 2025-08-26,20:51:42.000,238,10974931,13965,0,1756241501,12989.936726189997,7.227402119999169,53356.98595008 2025-08-26,20:51:43.000,238,10974945,14085,0,1756241502,12989.923253569992,7.248549510004523,53356.96498872 2025-08-26,20:51:44.000,238,10974891,13965,0,1756241503,12989.929989880002,7.241500379997888,53356.978962960005 2025-08-26,20:51:45.000,238,10974964,14085,0,1756241504,12989.923253569992,7.248549510004523,53356.96498872 2025-08-26,20:51:46.000,238,10974944,14085,0,1756241505,12989.956935119997,7.255598640003882,53356.97197584001 2025-08-26,20:51:47.000,238,10974979,14005,0,1756241506,12989.997352979997,7.262647770003241,53356.98595008 2025-08-26,20:51:48.000,238,10974972,14245,0,1756241507,12990.010825600002,7.2344512499985285,53357.06979552001 2025-08-26,20:51:49.000,238,10974927,14005,0,1756241508,12989.990616670002,7.283795160001318,53357.0628084 2025-08-26,20:51:50.000,238,10974931,14045,0,1756241509,12990.044507149993,7.227402119999169,53357.02088568001 2025-08-26,20:51:51.000,238,10974951,14085,0,1756241510,12990.064716079993,7.192156470002374,53357.06979552001 2025-08-26,20:51:52.000,238,10974902,14445,0,1756241511,12990.084925009993,7.1851073400030145,53357.04883416001 2025-08-26,20:51:53.000,238,10974976,13965,0,1756241512,12990.078188699998,7.171009080004296,53357.01389856 2025-08-26,20:51:54.000,238,10974949,14045,0,1756241513,12990.057979769997,7.1851073400030145,53357.027872800005 2025-08-26,20:51:55.000,238,10974867,14005,0,1756241514,12990.084925009993,7.178058210003655,53356.978962960005 2025-08-26,20:51:56.000,238,10974921,13725,0,1756241515,12990.118606559998,7.156910819998302,53357.02088568001 2025-08-26,20:51:57.000,238,10974964,14085,0,1756241516,12990.125342869993,7.171009080004296,53356.99992432001 2025-08-26,20:51:58.000,238,10974946,14245,0,1756241517,12990.111870250003,7.2344512499985285,53357.01389856 2025-08-26,20:51:59.000,238,10974906,14085,0,1756241518,12990.138815489998,7.248549510004523,53357.05582128 2025-08-26,20:52:00.000,238,10974920,14245,0,1756241519,12990.138815489998,7.227402119999169,53357.10473112 2025-08-26,20:52:01.000,238,10974916,14085,0,1756241520,12990.185969659993,7.283795160001318,53357.11870536001 2025-08-26,20:52:02.000,238,10974945,14085,0,1756241521,12990.206178589993,7.276746030001959,53357.08376976 2025-08-26,20:52:03.000,238,10974920,14205,0,1756241522,12990.165760729993,7.311991679998755,53357.09075688001 2025-08-26,20:52:04.000,238,10974879,13925,0,1756241523,12990.185969659993,7.354286460002186,53357.146653840005 2025-08-26,20:52:05.000,238,10974967,14085,0,1756241524,12990.185969659993,7.368384720000904,53357.1326796 2025-08-26,20:52:06.000,238,10974930,14125,0,1756241525,12990.165760729993,7.361335590001545,53357.18158944 2025-08-26,20:52:07.000,238,10974946,13845,0,1756241526,12990.212914899988,7.361335590001545,53357.195563680005 2025-08-26,20:52:08.000,238,10974893,13885,0,1756241527,12990.206178589993,7.396581239998341,53357.18857656001 2025-08-26,20:52:09.000,238,10974879,14165,0,1756241528,12990.192705969988,7.4459251500011305,53357.18158944 2025-08-26,20:52:10.000,238,10974925,13885,0,1756241529,12990.212914899988,7.4459251500011305,53357.195563680005 2025-08-26,20:52:11.000,238,10974963,14325,0,1756241530,12990.226387519993,7.382482979999622,53357.195563680005 2025-08-26,20:52:12.000,238,10974876,13965,0,1756241531,12990.239860139998,7.410679500004335,53357.244473520004 2025-08-26,20:52:13.000,238,10974959,13965,0,1756241532,12990.253332759989,7.354286460002186,53357.32831896 2025-08-26,20:52:14.000,238,10974961,14165,0,1756241533,12990.246596449993,7.3401882000034675,53357.32133184 2025-08-26,20:52:15.000,238,10974926,13885,0,1756241534,12990.233123829988,7.354286460002186,53357.3422932 2025-08-26,20:52:16.000,238,10974957,14165,0,1756241535,12990.199442279998,7.375433850000263,53357.3422932 2025-08-26,20:52:17.000,238,10974919,13885,0,1756241536,12990.206178589993,7.333139070004108,53357.27940912 2025-08-26,20:52:18.000,238,10974916,13965,0,1756241537,12990.192705969988,7.297893420000037,53357.28639624001 2025-08-26,20:52:19.000,238,10974971,14005,0,1756241538,12990.132079180003,7.3401882000034675,53357.32831896 2025-08-26,20:52:20.000,238,10974936,14045,0,1756241539,12990.145551799993,7.319040809998114,53357.25146064 2025-08-26,20:52:21.000,238,10974951,13925,0,1756241540,12990.098397629998,7.347237330002827,53357.23049928 2025-08-26,20:52:22.000,238,10974926,14245,0,1756241541,12990.031034530002,7.368384720000904,53357.23049928 2025-08-26,20:52:23.000,238,10974928,14045,0,1756241542,12990.037770839997,7.354286460002186,53357.272422 2025-08-26,20:52:24.000,238,10974968,14085,0,1756241543,12990.017561909997,7.3895321099989815,53357.244473520004 2025-08-26,20:52:25.000,238,10974907,14165,0,1756241544,12989.970407740002,7.417728630003694,53357.21652504001 2025-08-26,20:52:26.000,238,10974911,14165,0,1756241545,12989.970407740002,7.45297428000049,53357.195563680005 2025-08-26,20:52:27.000,238,10974934,14005,0,1756241546,12989.977144049997,7.4952690600039205,53357.27940912 2025-08-26,20:52:28.000,238,10974897,14085,0,1756241547,12989.963671429992,7.523465580001357,53357.244473520004 2025-08-26,20:52:29.000,238,10974939,14165,0,1756241548,12989.909780950002,7.572809490004147,53357.20953792 2025-08-26,20:52:30.000,238,10974961,13725,0,1756241549,12989.923253569992,7.530514710000716,53357.23049928 2025-08-26,20:52:31.000,238,10974898,14205,0,1756241550,12989.869363090002,7.516416450001998,53357.265434880006 2025-08-26,20:52:32.000,238,10974879,14045,0,1756241551,12989.869363090002,7.551662099998794,53357.21652504001 2025-08-26,20:52:33.000,238,10974904,14085,0,1756241552,12989.842417849992,7.558711229998153,53357.17460232 2025-08-26,20:52:34.000,238,10974944,14285,0,1756241553,12989.781791059992,7.537563840000075,53357.17460232 2025-08-26,20:52:35.000,238,10974939,14125,0,1756241554,12989.754845819996,7.537563840000075,53357.2025508 2025-08-26,20:52:36.000,238,10974899,13965,0,1756241555,12989.761582129991,7.530514710000716,53357.2025508 2025-08-26,20:52:37.000,238,10974907,14085,0,1756241556,12989.68748272,7.488219930004561,53357.17460232 2025-08-26,20:52:38.000,238,10974914,14045,0,1756241557,12989.700955339991,7.467072539999208,53357.16761520001 2025-08-26,20:52:39.000,238,10974929,14125,0,1756241558,12989.66727379,7.488219930004561,53357.11870536001 2025-08-26,20:52:40.000,238,10974897,14085,0,1756241559,12989.62685593,7.417728630003694,53357.04883416001 2025-08-26,20:52:41.000,238,10974901,13725,0,1756241560,12989.57970175999,7.4036303699977,53357.05582128 2025-08-26,20:52:42.000,238,10974961,13885,0,1756241561,12989.62011961999,7.375433850000263,53357.04883416001 2025-08-26,20:52:43.000,238,10974940,13925,0,1756241562,12989.593174379996,7.3895321099989815,53357.04883416001 2025-08-26,20:52:44.000,238,10974902,13845,0,1756241563,12989.56622914,7.361335590001545,53357.02088568001 2025-08-26,20:52:45.000,238,10974907,13845,0,1756241564,12989.593174379996,7.333139070004108,53357.06979552001 2025-08-26,20:52:46.000,238,10974944,13965,0,1756241565,12989.56622914,7.326089940004749,53357.04883416001 2025-08-26,20:52:47.000,238,10974949,14165,0,1756241566,12989.58643807,7.3401882000034675,53357.027872800005 2025-08-26,20:52:48.000,238,10974956,13965,0,1756241567,12989.613383309996,7.3401882000034675,53357.10473112 2025-08-26,20:52:49.000,238,10974899,14085,0,1756241568,12989.640328549991,7.3401882000034675,53357.041847039996 2025-08-26,20:52:50.000,238,10974966,13845,0,1756241569,12989.653801169996,7.333139070004108,53357.10473112 2025-08-26,20:52:51.000,238,10974958,13925,0,1756241570,12989.660537479991,7.311991679998755,53357.08376976 2025-08-26,20:52:52.000,238,10974919,14165,0,1756241571,12989.694219029996,7.382482979999622,53357.09075688001 2025-08-26,20:52:53.000,238,10974898,13925,0,1756241572,12989.761582129991,7.368384720000904,53357.076782640004 2025-08-26,20:52:54.000,238,10974883,13965,0,1756241573,12989.721164269991,7.438876020001771,53356.9929372 2025-08-26,20:52:55.000,238,10974941,13965,0,1756241574,12989.748109510001,7.4036303699977,53357.041847039996 2025-08-26,20:52:56.000,238,10974911,14165,0,1756241575,12989.822208919992,7.45297428000049,53356.978962960005 2025-08-26,20:52:57.000,238,10974925,14005,0,1756241576,12989.835681539997,7.460023409999849,53356.9929372 2025-08-26,20:52:58.000,238,10974944,14005,0,1756241577,12989.842417849992,7.509367320002639,53357.076782640004 2025-08-26,20:52:59.000,238,10974938,13885,0,1756241578,12989.869363090002,7.544612969999434,53356.9929372 2025-08-26,20:53:00.000,238,10974972,13765,0,1756241579,12989.889572020002,7.537563840000075,53357.02088568001 2025-08-26,20:53:01.000,238,10974896,14005,0,1756241580,12989.876099399997,7.523465580001357,53357.01389856 2025-08-26,20:53:02.000,238,10974903,14085,0,1756241581,12989.916517259997,7.572809490004147,53356.99992432001 2025-08-26,20:53:03.000,238,10974924,13885,0,1756241582,12989.950198810002,7.558711229998153,53357.027872800005 2025-08-26,20:53:04.000,238,10974936,13845,0,1756241583,12989.943462499992,7.6010060100015835,53357.09075688001 2025-08-26,20:53:05.000,238,10974921,14245,0,1756241584,12989.936726189997,7.537563840000075,53357.06979552001 2025-08-26,20:53:06.000,238,10974873,14085,0,1756241585,12989.956935119997,7.551662099998794,53357.027872800005 2025-08-26,20:53:07.000,238,10974921,14405,0,1756241586,12989.956935119997,7.523465580001357,53357.00691144 2025-08-26,20:53:08.000,238,10974901,13845,0,1756241587,12989.950198810002,7.544612969999434,53356.9929372 2025-08-26,20:53:09.000,238,10974931,13845,0,1756241588,12989.963671429992,7.50231819000328,53356.978962960005 2025-08-26,20:53:10.000,238,10974940,13845,0,1756241589,12989.990616670002,7.481170799997926,53357.027872800005 2025-08-26,20:53:11.000,238,10974871,13885,0,1756241590,12989.950198810002,7.431826890002412,53357.06979552001 2025-08-26,20:53:12.000,238,10974912,13965,0,1756241591,12989.970407740002,7.417728630003694,53357.13966672001 2025-08-26,20:53:13.000,238,10974950,14085,0,1756241592,12989.963671429992,7.396581239998341,53357.097744000006 2025-08-26,20:53:14.000,238,10974921,14205,0,1756241593,12989.990616670002,7.361335590001545,53357.15364096 2025-08-26,20:53:15.000,238,10974931,14005,0,1756241594,12989.956935119997,7.333139070004108,53357.1326796 2025-08-26,20:53:16.000,238,10974888,14085,0,1756241595,12989.983880359992,7.290844290000678,53357.2025508 2025-08-26,20:53:17.000,238,10974951,14165,0,1756241596,12990.017561909997,7.297893420000037,53357.195563680005 2025-08-26,20:53:18.000,238,10974926,14005,0,1756241597,12989.997352979997,7.283795160001318,53357.23748640001 2025-08-26,20:53:19.000,238,10974975,13805,0,1756241598,12989.997352979997,7.297893420000037,53357.2025508 2025-08-26,20:53:20.000,238,10974939,14045,0,1756241599,12990.037770839997,7.290844290000678,53357.146653840005 2025-08-26,20:53:21.000,238,10974914,14245,0,1756241600,12990.037770839997,7.304942549999396,53357.146653840005 2025-08-26,20:53:22.000,238,10974932,14045,0,1756241601,12990.044507149993,7.290844290000678,53357.1326796 2025-08-26,20:53:23.000,238,10974921,14045,0,1756241602,12990.071452390002,7.290844290000678,53357.1326796 2025-08-26,20:53:24.000,238,10974925,14005,0,1756241603,12990.098397629998,7.347237330002827,53357.146653840005 2025-08-26,20:53:25.000,238,10974885,13965,0,1756241604,12990.111870250003,7.290844290000678,53357.12569248 2025-08-26,20:53:26.000,238,10974886,13885,0,1756241605,12990.132079180003,7.283795160001318,53357.08376976 2025-08-26,20:53:27.000,238,10974915,13885,0,1756241606,12990.192705969988,7.290844290000678,53357.1326796 2025-08-26,20:53:28.000,238,10974916,13845,0,1756241607,12990.219651209998,7.283795160001318,53357.146653840005 2025-08-26,20:53:29.000,238,10974899,14125,0,1756241608,12990.206178589993,7.361335590001545,53357.18857656001 2025-08-26,20:53:30.000,238,10974919,14005,0,1756241609,12990.239860139998,7.333139070004108,53357.09075688001 2025-08-26,20:53:31.000,238,10974949,14005,0,1756241610,12990.260069069998,7.361335590001545,53357.13966672001 2025-08-26,20:53:32.000,238,10974884,13685,0,1756241611,12990.287014309994,7.326089940004749,53357.11171824 2025-08-26,20:53:33.000,238,10974936,13885,0,1756241612,12990.293750619989,7.333139070004108,53357.146653840005 2025-08-26,20:53:34.000,238,10974921,13805,0,1756241613,12990.313959549989,7.4036303699977,53357.2025508 2025-08-26,20:53:35.000,238,10974889,13885,0,1756241614,12990.327432169994,7.4036303699977,53357.20953792 2025-08-26,20:53:36.000,238,10974919,14085,0,1756241615,12990.293750619989,7.417728630003694,53357.20953792 2025-08-26,20:53:37.000,238,10974910,13925,0,1756241616,12990.307223239994,7.410679500004335,53357.27940912 2025-08-26,20:53:38.000,238,10974918,13845,0,1756241617,12990.320695859999,7.417728630003694,53357.23049928 2025-08-26,20:53:39.000,238,10975000,13965,0,1756241618,12990.307223239994,7.4036303699977,53357.30735760001 2025-08-26,20:53:40.000,238,10974912,14125,0,1756241619,12990.320695859999,7.410679500004335,53357.25844776001 2025-08-26,20:53:41.000,238,10974922,14165,0,1756241620,12990.313959549989,7.3895321099989815,53357.23748640001 2025-08-26,20:53:42.000,238,10974923,13885,0,1756241621,12990.347641099994,7.368384720000904,53357.2025508 2025-08-26,20:53:43.000,238,10974923,13805,0,1756241622,12990.320695859999,7.375433850000263,53357.195563680005 2025-08-26,20:53:44.000,238,10974987,14245,0,1756241623,12990.381322649999,7.431826890002412,53357.23748640001 2025-08-26,20:53:45.000,238,10974926,13925,0,1756241624,12990.374586339989,7.361335590001545,53357.265434880006 2025-08-26,20:53:46.000,238,10974950,13965,0,1756241625,12990.401531579999,7.396581239998341,53357.25844776001 2025-08-26,20:53:47.000,238,10974970,13765,0,1756241626,12990.43521312999,7.3895321099989815,53357.22351216 2025-08-26,20:53:48.000,238,10974952,13765,0,1756241627,12990.39479526999,7.396581239998341,53357.25146064 2025-08-26,20:53:49.000,238,10974986,13765,0,1756241628,12990.347641099994,7.417728630003694,53357.30735760001 2025-08-26,20:53:50.000,238,10974933,13885,0,1756241629,12990.334168479989,7.4036303699977,53357.265434880006 2025-08-26,20:53:51.000,238,10974946,13725,0,1756241630,12990.340904789999,7.368384720000904,53357.27940912 2025-08-26,20:53:52.000,238,10974951,14045,0,1756241631,12990.347641099994,7.410679500004335,53357.30037048 2025-08-26,20:53:53.000,238,10974921,14005,0,1756241632,12990.300486929998,7.431826890002412,53357.30037048 2025-08-26,20:53:54.000,238,10974915,13925,0,1756241633,12990.320695859999,7.431826890002412,53357.25146064 2025-08-26,20:53:55.000,238,10974956,13965,0,1756241634,12990.354377409989,7.4459251500011305,53357.293383360004 2025-08-26,20:53:56.000,238,10974905,14125,0,1756241635,12990.388058959994,7.45297428000049,53357.20953792 2025-08-26,20:53:57.000,238,10974932,13925,0,1756241636,12990.441949439999,7.431826890002412,53357.195563680005 2025-08-26,20:53:58.000,238,10974911,13925,0,1756241637,12990.47563098999,7.4459251500011305,53357.20953792 2025-08-26,20:53:59.000,238,10974954,14205,0,1756241638,12990.47563098999,7.50231819000328,53357.25146064 2025-08-26,20:54:00.000,238,10974918,14285,0,1756241639,12990.47563098999,7.4952690600039205,53357.30037048 2025-08-26,20:54:01.000,238,10974896,13765,0,1756241640,12990.509312539994,7.467072539999208,53357.21652504001 2025-08-26,20:54:02.000,238,10974923,14245,0,1756241641,12990.49583991999,7.50231819000328,53357.16062808 2025-08-26,20:54:03.000,238,10974913,14085,0,1756241642,12990.4823673,7.530514710000716,53357.16761520001 2025-08-26,20:54:04.000,238,10974919,14085,0,1756241643,12990.4823673,7.516416450001998,53357.23049928 2025-08-26,20:54:05.000,238,10974924,13925,0,1756241644,12990.52278516,7.4952690600039205,53357.244473520004 2025-08-26,20:54:06.000,238,10974909,13885,0,1756241645,12990.45542205999,7.516416450001998,53357.18857656001 2025-08-26,20:54:07.000,238,10974944,14085,0,1756241646,12990.428476819994,7.4952690600039205,53357.25844776001 2025-08-26,20:54:08.000,238,10974926,14245,0,1756241647,12990.340904789999,7.488219930004561,53357.25844776001 2025-08-26,20:54:09.000,238,10974894,14165,0,1756241648,12990.307223239994,7.50231819000328,53357.25146064 2025-08-26,20:54:10.000,238,10974956,13965,0,1756241649,12990.327432169994,7.424777760003053,53357.22351216 2025-08-26,20:54:11.000,238,10974981,14165,0,1756241650,12990.381322649999,7.410679500004335,53357.23748640001 2025-08-26,20:54:12.000,238,10974940,14045,0,1756241651,12990.39479526999,7.361335590001545,53357.2025508 2025-08-26,20:54:13.000,238,10974934,14085,0,1756241652,12990.361113719999,7.326089940004749,53357.25844776001 2025-08-26,20:54:14.000,238,10974922,13565,0,1756241653,12990.293750619989,7.290844290000678,53357.22351216 2025-08-26,20:54:15.000,238,10974949,14005,0,1756241654,12990.266805379993,7.304942549999396,53357.17460232 2025-08-26,20:54:16.000,238,10974949,14045,0,1756241655,12990.239860139998,7.2696969000026,53357.272422 2025-08-26,20:54:17.000,238,10974879,13885,0,1756241656,12990.192705969988,7.262647770003241,53357.23748640001 2025-08-26,20:54:18.000,238,10974913,14245,0,1756241657,12990.098397629998,7.290844290000678,53357.25844776001 2025-08-26,20:54:19.000,238,10974937,13925,0,1756241658,12990.071452390002,7.304942549999396,53357.21652504001 2025-08-26,20:54:20.000,238,10974941,14285,0,1756241659,12990.111870250003,7.283795160001318,53357.20953792 2025-08-26,20:54:21.000,238,10974904,13885,0,1756241660,12990.064716079993,7.276746030001959,53357.146653840005 2025-08-26,20:54:22.000,238,10974899,14165,0,1756241661,12990.084925009993,7.248549510004523,53357.15364096 2025-08-26,20:54:23.000,238,10974911,13605,0,1756241662,12990.111870250003,7.276746030001959,53357.18158944 2025-08-26,20:54:24.000,238,10974874,13925,0,1756241663,12990.118606559998,7.319040809998114,53357.146653840005 2025-08-26,20:54:25.000,238,10974916,13965,0,1756241664,12990.152288109988,7.297893420000037,53357.2025508 2025-08-26,20:54:26.000,238,10974893,13725,0,1756241665,12990.152288109988,7.276746030001959,53357.20953792 2025-08-26,20:54:27.000,238,10974950,13685,0,1756241666,12990.152288109988,7.3401882000034675,53357.23049928 2025-08-26,20:54:28.000,238,10974930,14085,0,1756241667,12990.145551799993,7.304942549999396,53357.20953792 2025-08-26,20:54:29.000,238,10974923,13725,0,1756241668,12990.165760729993,7.304942549999396,53357.16761520001 2025-08-26,20:54:30.000,238,10974911,13765,0,1756241669,12990.159024419998,7.333139070004108,53357.13966672001 2025-08-26,20:54:31.000,238,10974928,14085,0,1756241670,12990.165760729993,7.290844290000678,53357.22351216 2025-08-26,20:54:32.000,238,10974912,13805,0,1756241671,12990.159024419998,7.2696969000026,53357.244473520004 2025-08-26,20:54:33.000,238,10974931,13645,0,1756241672,12990.165760729993,7.241500379997888,53357.21652504001 2025-08-26,20:54:34.000,238,10974951,13765,0,1756241673,12990.159024419998,7.22035298999981,53357.21652504001 2025-08-26,20:54:35.000,238,10974874,13765,0,1756241674,12990.145551799993,7.199205600001733,53357.20953792 2025-08-26,20:54:36.000,238,10974920,14125,0,1756241675,12990.138815489998,7.135763430000225,53357.25146064 2025-08-26,20:54:37.000,238,10974954,13845,0,1756241676,12990.138815489998,7.135763430000225,53357.32133184 2025-08-26,20:54:38.000,238,10974907,13885,0,1756241677,12990.111870250003,7.1287143000008655,53357.265434880006 2025-08-26,20:54:39.000,238,10974924,14125,0,1756241678,12990.078188699998,7.086419520004711,53357.28639624001 2025-08-26,20:54:40.000,238,10974934,13845,0,1756241679,12990.138815489998,7.051173870000639,53357.34928032 2025-08-26,20:54:41.000,238,10974955,13965,0,1756241680,12990.111870250003,7.051173870000639,53357.32133184 2025-08-26,20:54:42.000,238,10974921,13845,0,1756241681,12990.111870250003,7.008879090004484,53357.363254560005 2025-08-26,20:54:43.000,238,10974945,13885,0,1756241682,12990.132079180003,6.99478082999849,53357.39120304 2025-08-26,20:54:44.000,238,10974948,14125,0,1756241683,12990.084925009993,7.0229773500032024,53357.39120304 2025-08-26,20:54:45.000,238,10974920,13845,0,1756241684,12990.091661320002,6.987731699999131,53357.44011288 2025-08-26,20:54:46.000,238,10974902,13725,0,1756241685,12990.071452390002,6.9736334400004125,53357.35626744001 2025-08-26,20:54:47.000,238,10974924,13805,0,1756241686,12990.031034530002,6.959535180001694,53357.412164400004 2025-08-26,20:54:48.000,238,10974866,14325,0,1756241687,12990.037770839997,6.938387790003617,53357.39819016 2025-08-26,20:54:49.000,238,10974957,13965,0,1756241688,12990.031034530002,6.938387790003617,53357.412164400004 2025-08-26,20:54:50.000,238,10974959,14125,0,1756241689,12990.031034530002,6.945436920002976,53357.35626744001 2025-08-26,20:54:51.000,238,10974963,13845,0,1756241690,12990.051243460002,6.889043880000827,53357.44011288 2025-08-26,20:54:52.000,238,10974934,14005,0,1756241691,12990.037770839997,6.903142139999545,53357.42613864001 2025-08-26,20:54:53.000,238,10974989,13925,0,1756241692,12990.031034530002,6.910191269998904,53357.49600984 2025-08-26,20:54:54.000,238,10974960,14125,0,1756241693,12990.004089289992,6.903142139999545,53357.47504848001 2025-08-26,20:54:55.000,238,10974959,13765,0,1756241694,12990.037770839997,6.86084736000339,53357.482035600005 2025-08-26,20:54:56.000,238,10974955,14085,0,1756241695,12990.084925009993,6.910191269998904,53357.50299696001 2025-08-26,20:54:57.000,238,10974934,14165,0,1756241696,12990.064716079993,6.881994750001468,53357.433125760006 2025-08-26,20:54:58.000,238,10974903,13845,0,1756241697,12990.017561909997,6.874945620002109,53357.46806136 2025-08-26,20:54:59.000,238,10974929,13925,0,1756241698,12990.010825600002,6.881994750001468,53357.482035600005 2025-08-26,20:55:00.000,238,10974917,13885,0,1756241699,12990.057979769997,6.8678964900027495,53357.4471 2025-08-26,20:55:01.000,238,10974907,14245,0,1756241700,12990.057979769997,6.8678964900027495,53357.3772288 2025-08-26,20:55:02.000,238,10974949,14245,0,1756241701,12990.024298219992,6.846749100004672,53357.3772288 2025-08-26,20:55:03.000,238,10974953,14165,0,1756241702,12990.037770839997,6.874945620002109,53357.40517728001 2025-08-26,20:55:04.000,238,10974970,14085,0,1756241703,12990.017561909997,6.86084736000339,53357.40517728001 2025-08-26,20:55:05.000,238,10974896,14325,0,1756241704,12990.051243460002,6.86084736000339,53357.38421592001 2025-08-26,20:55:06.000,238,10974918,13685,0,1756241705,12990.031034530002,6.8678964900027495,53357.3772288 2025-08-26,20:55:07.000,238,10974958,13965,0,1756241706,12990.037770839997,6.839699969998037,53357.41915152 2025-08-26,20:55:08.000,238,10974870,14045,0,1756241707,12990.051243460002,6.846749100004672,53357.48902272 2025-08-26,20:55:09.000,238,10974953,13725,0,1756241708,12990.010825600002,6.86084736000339,53357.433125760006 2025-08-26,20:55:10.000,238,10974908,14045,0,1756241709,12989.950198810002,6.853798230004031,53357.48902272 2025-08-26,20:55:11.000,238,10974895,14365,0,1756241710,12989.903044639992,6.86084736000339,53357.47504848001 2025-08-26,20:55:12.000,238,10974985,14285,0,1756241711,12989.916517259997,6.846749100004672,53357.41915152 2025-08-26,20:55:13.000,238,10974980,14085,0,1756241712,12989.956935119997,6.797405190001882,53357.41915152 2025-08-26,20:55:14.000,238,10974931,14245,0,1756241713,12990.031034530002,6.797405190001882,53357.40517728001 2025-08-26,20:55:15.000,238,10974928,13925,0,1756241714,12990.044507149993,6.741012149999733,53357.33530608001 2025-08-26,20:55:16.000,238,10974914,13925,0,1756241715,12990.037770839997,6.741012149999733,53357.33530608001 2025-08-26,20:55:17.000,238,10974936,13885,0,1756241716,12990.017561909997,6.7621595399978105,53357.3422932 2025-08-26,20:55:18.000,238,10974914,13845,0,1756241717,12990.044507149993,6.726913890001015,53357.3422932 2025-08-26,20:55:19.000,238,10974897,13725,0,1756241718,12990.057979769997,6.741012149999733,53357.38421592001 2025-08-26,20:55:20.000,238,10974940,14085,0,1756241719,12990.091661320002,6.741012149999733,53357.412164400004 2025-08-26,20:55:21.000,238,10974913,13845,0,1756241720,12990.105133939993,6.769208670004446,53357.37024168 2025-08-26,20:55:22.000,238,10974941,13925,0,1756241721,12990.084925009993,6.68461911000486,53357.363254560005 2025-08-26,20:55:23.000,238,10974936,13765,0,1756241722,12990.165760729993,6.691668240004219,53357.293383360004 2025-08-26,20:55:24.000,238,10974903,13805,0,1756241723,12990.159024419998,6.68461911000486,53357.30037048 2025-08-26,20:55:25.000,238,10974899,13925,0,1756241724,12990.185969659993,6.733963020000374,53357.265434880006 2025-08-26,20:55:26.000,238,10974880,13605,0,1756241725,12990.185969659993,6.719864760001656,53357.265434880006 2025-08-26,20:55:27.000,238,10974933,14045,0,1756241726,12990.199442279998,6.7621595399978105,53357.244473520004 2025-08-26,20:55:28.000,238,10974908,14045,0,1756241727,12990.219651209998,6.776257800003805,53357.22351216 2025-08-26,20:55:29.000,238,10974939,14045,0,1756241728,12990.219651209998,6.832650839998678,53357.22351216 2025-08-26,20:55:30.000,238,10974926,14045,0,1756241729,12990.226387519993,6.846749100004672,53357.30735760001 2025-08-26,20:55:31.000,238,10974928,14045,0,1756241730,12990.199442279998,6.881994750001468,53357.30037048 2025-08-26,20:55:32.000,238,10974915,14045,0,1756241731,12990.199442279998,6.910191269998904,53357.25146064 2025-08-26,20:55:33.000,238,10974892,14285,0,1756241732,12990.212914899988,6.896093010000186,53357.21652504001 2025-08-26,20:55:34.000,238,10974883,14525,0,1756241733,12990.266805379993,6.910191269998904,53357.30037048 2025-08-26,20:55:35.000,238,10974894,14365,0,1756241734,12990.340904789999,6.910191269998904,53357.21652504001 2025-08-26,20:55:36.000,238,10974922,14165,0,1756241735,12990.441949439999,6.931338660004258,53357.27940912 2025-08-26,20:55:37.000,238,10974939,14525,0,1756241736,12990.47563098999,6.938387790003617,53357.28639624001 2025-08-26,20:55:38.000,238,10974912,14445,0,1756241737,12990.51604884999,7.008879090004484,53357.32133184 2025-08-26,20:55:39.000,238,10974882,14125,0,1756241738,12990.52278516,7.058222999999998,53357.38421592001 2025-08-26,20:55:40.000,238,10974943,14045,0,1756241739,12990.549730399995,7.072321259998716,53357.32831896 2025-08-26,20:55:41.000,238,10974934,13925,0,1756241740,12990.55646670999,7.072321259998716,53357.35626744001 2025-08-26,20:55:42.000,238,10974953,14005,0,1756241741,12990.63730242999,7.135763430000225,53357.314344720005 2025-08-26,20:55:43.000,238,10974977,13965,0,1756241742,12990.61709349999,7.156910819998302,53357.3422932 2025-08-26,20:55:44.000,238,10974925,13685,0,1756241743,12990.59688456999,7.149861689998943,53357.412164400004 2025-08-26,20:55:45.000,238,10974909,13765,0,1756241744,12990.51604884999,7.171009080004296,53357.39819016 2025-08-26,20:55:46.000,238,10974942,13925,0,1756241745,12990.51604884999,7.1851073400030145,53357.45408712001 2025-08-26,20:55:47.000,238,10974938,13965,0,1756241746,12990.47563098999,7.199205600001733,53357.42613864001 2025-08-26,20:55:48.000,238,10974916,13925,0,1756241747,12990.51604884999,7.1851073400030145,53357.37024168 2025-08-26,20:55:49.000,238,10974905,14165,0,1756241748,12990.4823673,7.178058210003655,53357.293383360004 2025-08-26,20:55:50.000,238,10974923,13845,0,1756241749,12990.55646670999,7.135763430000225,53357.30037048 2025-08-26,20:55:51.000,238,10974877,14005,0,1756241750,12990.60362088,7.114616040002147,53357.30735760001 2025-08-26,20:55:52.000,238,10974891,13925,0,1756241751,12990.63730242999,7.121665170001506,53357.30735760001 2025-08-26,20:55:53.000,238,10974938,14085,0,1756241752,12990.630566119995,7.1287143000008655,53357.30037048 2025-08-26,20:55:54.000,238,10974920,13845,0,1756241753,12990.59688456999,7.171009080004296,53357.32133184 2025-08-26,20:55:55.000,238,10974936,13725,0,1756241754,12990.509312539994,7.192156470002374,53357.314344720005 2025-08-26,20:55:56.000,238,10974924,13885,0,1756241755,12990.401531579999,7.206254730001092,53357.314344720005 2025-08-26,20:55:57.000,238,10974896,14085,0,1756241756,12990.381322649999,7.262647770003241,53357.272422 2025-08-26,20:55:58.000,238,10974913,13765,0,1756241757,12990.340904789999,7.2696969000026,53357.23049928 2025-08-26,20:55:59.000,238,10974889,13885,0,1756241758,12990.320695859999,7.304942549999396,53357.27940912 2025-08-26,20:56:00.000,238,10974895,13725,0,1756241759,12990.361113719999,7.311991679998755,53357.35626744001 2025-08-26,20:56:01.000,238,10974874,14085,0,1756241760,12990.367850029994,7.326089940004749,53357.244473520004 2025-08-26,20:56:02.000,238,10974942,14085,0,1756241761,12990.367850029994,7.319040809998114,53357.22351216 2025-08-26,20:56:03.000,238,10974939,14125,0,1756241762,12990.408267889994,7.368384720000904,53357.25844776001 2025-08-26,20:56:04.000,238,10974891,13925,0,1756241763,12990.39479526999,7.431826890002412,53357.22351216 2025-08-26,20:56:05.000,238,10974894,13885,0,1756241764,12990.374586339989,7.488219930004561,53357.272422 2025-08-26,20:56:06.000,238,10974930,14165,0,1756241765,12990.408267889994,7.488219930004561,53357.21652504001 2025-08-26,20:56:07.000,238,10974932,13765,0,1756241766,12990.361113719999,7.558711229998153,53357.22351216 2025-08-26,20:56:08.000,238,10974906,13965,0,1756241767,12990.347641099994,7.551662099998794,53357.244473520004 2025-08-26,20:56:09.000,238,10974917,13885,0,1756241768,12990.354377409989,7.6010060100015835,53357.25844776001 2025-08-26,20:56:10.000,238,10974920,13885,0,1756241769,12990.327432169994,7.62920252999902,53357.272422 2025-08-26,20:56:11.000,238,10974865,14085,0,1756241770,12990.287014309994,7.608055140000943,53357.28639624001 2025-08-26,20:56:12.000,238,10974909,13925,0,1756241771,12990.273541689989,7.586907750002865,53357.32133184 2025-08-26,20:56:13.000,238,10974940,13925,0,1756241772,12990.266805379993,7.572809490004147,53357.314344720005 2025-08-26,20:56:14.000,238,10974950,14045,0,1756241773,12990.260069069998,7.579858620003506,53357.363254560005 2025-08-26,20:56:15.000,238,10974903,14005,0,1756241774,12990.226387519993,7.558711229998153,53357.37024168 2025-08-26,20:56:16.000,238,10974902,14045,0,1756241775,12990.239860139998,7.516416450001998,53357.38421592001 2025-08-26,20:56:17.000,238,10974898,13965,0,1756241776,12990.192705969988,7.4952690600039205,53357.3772288 2025-08-26,20:56:18.000,238,10974912,13965,0,1756241777,12990.152288109988,7.467072539999208,53357.32831896 2025-08-26,20:56:19.000,238,10974914,14045,0,1756241778,12990.152288109988,7.474121669998567,53357.35626744001 2025-08-26,20:56:20.000,238,10974917,13925,0,1756241779,12990.118606559998,7.410679500004335,53357.314344720005 2025-08-26,20:56:21.000,238,10974923,14405,0,1756241780,12990.111870250003,7.375433850000263,53357.30735760001 2025-08-26,20:56:22.000,238,10974929,14085,0,1756241781,12990.064716079993,7.354286460002186,53357.272422 2025-08-26,20:56:23.000,238,10974940,14045,0,1756241782,12990.004089289992,7.3401882000034675,53357.21652504001 2025-08-26,20:56:24.000,238,10974898,13965,0,1756241783,12989.950198810002,7.333139070004108,53357.20953792 2025-08-26,20:56:25.000,238,10974936,14285,0,1756241784,12989.862626779992,7.311991679998755,53357.18857656001 2025-08-26,20:56:26.000,238,10974920,13845,0,1756241785,12989.815472609997,7.304942549999396,53357.22351216 2025-08-26,20:56:27.000,238,10974938,13765,0,1756241786,12989.808736300001,7.347237330002827,53357.195563680005 2025-08-26,20:56:28.000,238,10974884,13845,0,1756241787,12989.781791059992,7.347237330002827,53357.16062808 2025-08-26,20:56:29.000,238,10974910,13925,0,1756241788,12989.748109510001,7.347237330002827,53357.16062808 2025-08-26,20:56:30.000,238,10974900,14045,0,1756241789,12989.727900580001,7.347237330002827,53357.16761520001 2025-08-26,20:56:31.000,238,10974913,13965,0,1756241790,12989.748109510001,7.326089940004749,53357.16761520001 2025-08-26,20:56:32.000,238,10974899,14245,0,1756241791,12989.748109510001,7.347237330002827,53357.18857656001 2025-08-26,20:56:33.000,238,10974922,14045,0,1756241792,12989.727900580001,7.333139070004108,53357.18857656001 2025-08-26,20:56:34.000,238,10974926,13845,0,1756241793,12989.714427959996,7.368384720000904,53357.16062808 2025-08-26,20:56:35.000,238,10974920,14245,0,1756241794,12989.727900580001,7.368384720000904,53357.12569248 2025-08-26,20:56:36.000,238,10974921,14045,0,1756241795,12989.748109510001,7.375433850000263,53357.11870536001 2025-08-26,20:56:37.000,238,10974913,14045,0,1756241796,12989.741373199991,7.3401882000034675,53357.22351216 2025-08-26,20:56:38.000,238,10974929,13965,0,1756241797,12989.741373199991,7.354286460002186,53357.16062808 2025-08-26,20:56:39.000,238,10974922,14045,0,1756241798,12989.748109510001,7.347237330002827,53357.15364096 2025-08-26,20:56:40.000,238,10974925,13925,0,1756241799,12989.788527370001,7.311991679998755,53357.11171824 2025-08-26,20:56:41.000,238,10974912,13925,0,1756241800,12989.775054749996,7.304942549999396,53357.0628084 2025-08-26,20:56:42.000,238,10974903,14085,0,1756241801,12989.741373199991,7.276746030001959,53357.06979552001 2025-08-26,20:56:43.000,238,10974912,14085,0,1756241802,12989.727900580001,7.262647770003241,53357.05582128 2025-08-26,20:56:44.000,238,10974919,13765,0,1756241803,12989.707691650001,7.262647770003241,53357.08376976 2025-08-26,20:56:45.000,238,10974927,13725,0,1756241804,12989.68748272,7.241500379997888,53357.027872800005 2025-08-26,20:56:46.000,238,10974913,14085,0,1756241805,12989.64706486,7.22035298999981,53357.04883416001 2025-08-26,20:56:47.000,238,10974931,13965,0,1756241806,12989.593174379996,7.192156470002374,53357.01389856 2025-08-26,20:56:48.000,238,10974841,13925,0,1756241807,12989.58643807,7.192156470002374,53357.01389856 2025-08-26,20:56:49.000,238,10974877,14045,0,1756241808,12989.492129729995,7.156910819998302,53357.027872800005 2025-08-26,20:56:50.000,238,10974918,13925,0,1756241809,12989.44497556,7.114616040002147,53357.01389856 2025-08-26,20:56:51.000,238,10974929,13965,0,1756241810,12989.411294009995,7.072321259998716,53356.9929372 2025-08-26,20:56:52.000,238,10974933,13725,0,1756241811,12989.4045577,7.037075610001921,53357.11870536001 2025-08-26,20:56:53.000,238,10974882,13725,0,1756241812,12989.36413984,7.015928220003843,53357.0628084 2025-08-26,20:56:54.000,238,10974921,13965,0,1756241813,12989.350667219995,6.987731699999131,53357.06979552001 2025-08-26,20:56:55.000,238,10974936,14245,0,1756241814,12989.31698566999,6.980682569999772,53357.0628084 2025-08-26,20:56:56.000,238,10974950,14045,0,1756241815,12989.290040429994,6.945436920002976,53357.041847039996 2025-08-26,20:56:57.000,238,10974935,14365,0,1756241816,12989.25635887999,6.938387790003617,53357.02088568001 2025-08-26,20:56:58.000,238,10974883,14125,0,1756241817,12989.269831499994,6.931338660004258,53357.076782640004 2025-08-26,20:56:59.000,238,10974890,14005,0,1756241818,12989.229413639994,6.945436920002976,53357.027872800005 2025-08-26,20:57:00.000,238,10974902,14045,0,1756241819,12989.222677329999,6.9242895300048986,53357.041847039996 2025-08-26,20:57:01.000,238,10974948,13965,0,1756241820,12989.19573208999,6.938387790003617,53357.04883416001 2025-08-26,20:57:02.000,238,10974884,13965,0,1756241821,12989.202468399999,6.938387790003617,53357.041847039996 2025-08-26,20:57:03.000,238,10974900,13725,0,1756241822,12989.155314229989,6.938387790003617,53357.097744000006 2025-08-26,20:57:04.000,238,10974943,13885,0,1756241823,12989.162050539999,6.980682569999772,53357.076782640004 2025-08-26,20:57:05.000,238,10974904,13965,0,1756241824,12989.114896369989,7.001829959997849,53357.01389856 2025-08-26,20:57:06.000,238,10974945,14085,0,1756241825,12989.081214819998,7.001829959997849,53356.978962960005 2025-08-26,20:57:07.000,238,10974881,13805,0,1756241826,12989.067742199994,7.058222999999998,53356.930053120006 2025-08-26,20:57:08.000,238,10974917,13885,0,1756241827,12989.047533269993,7.072321259998716,53356.97197584001 2025-08-26,20:57:09.000,238,10974935,13885,0,1756241828,12989.061005889998,7.04412474000128,53356.95101448001 2025-08-26,20:57:10.000,238,10974896,13925,0,1756241829,12989.007115409993,7.058222999999998,53356.90210464001 2025-08-26,20:57:11.000,238,10974891,13925,0,1756241830,12988.986906479993,7.100517780003429,53357.02088568001 2025-08-26,20:57:22.000,238,10974919,14045,0,1756241841,12988.602936809992,7.04412474000128,53356.741400880004 2025-08-26,20:57:23.000,238,10974877,14045,0,1756241842,12988.589464190001,7.037075610001921,53356.748388 2025-08-26,20:57:24.000,238,10974922,14085,0,1756241843,12988.535573709996,7.030026480002562,53356.762362240006 2025-08-26,20:57:25.000,238,10974920,14045,0,1756241844,12988.474946919996,7.100517780003429,53356.741400880004 2025-08-26,20:57:26.000,238,10974919,13805,0,1756241845,12988.421056439991,7.121665170001506,53356.67152968 2025-08-26,20:57:27.000,238,10974880,13725,0,1756241846,12988.38063857999,7.149861689998943,53356.75537512001 2025-08-26,20:57:28.000,238,10974927,14005,0,1756241847,12988.461474299991,7.100517780003429,53356.65755544 2025-08-26,20:57:29.000,238,10974892,14045,0,1756241848,12988.40758382,7.121665170001506,53356.61563272001 2025-08-26,20:57:30.000,238,10974925,13885,0,1756241849,12988.313275479995,7.206254730001092,53356.63659408001 2025-08-26,20:57:31.000,238,10974900,14125,0,1756241850,12988.25938499999,7.2344512499985285,53356.56672288001 2025-08-26,20:57:32.000,238,10974910,14005,0,1756241851,12988.232439759995,7.248549510004523,53356.60165848 2025-08-26,20:57:33.000,238,10974914,14045,0,1756241852,12988.252648689995,7.255598640003882,53356.46191608 2025-08-26,20:57:34.000,238,10974914,14285,0,1756241853,12988.26612131,7.2696969000026,53356.4339676 2025-08-26,20:57:35.000,238,10974893,14045,0,1756241854,12988.25938499999,7.304942549999396,53356.41999336001 2025-08-26,20:57:36.000,238,10974897,14125,0,1756241855,12988.272857619995,7.354286460002186,53356.406019120004 2025-08-26,20:57:37.000,238,10974873,14245,0,1756241856,12988.26612131,7.354286460002186,53356.37807064001 2025-08-26,20:57:38.000,238,10974904,14045,0,1756241857,12988.293066549995,7.410679500004335,53356.37807064001 2025-08-26,20:57:39.000,238,10974890,13925,0,1756241858,12988.26612131,7.3895321099989815,53356.31518656 2025-08-26,20:57:40.000,238,10974887,13925,0,1756241859,12988.29980285999,7.396581239998341,53356.2942252 2025-08-26,20:57:41.000,238,10974883,13965,0,1756241860,12988.26612131,7.410679500004335,53356.26627672 2025-08-26,20:57:42.000,238,10974901,14005,0,1756241861,12988.25938499999,7.431826890002412,53356.2942252 2025-08-26,20:57:43.000,238,10974897,13685,0,1756241862,12988.25938499999,7.45297428000049,53356.203392639996 2025-08-26,20:57:44.000,238,10974937,13885,0,1756241863,12988.272857619995,7.467072539999208,53356.238328240004 2025-08-26,20:57:45.000,238,10974891,13965,0,1756241864,12988.252648689995,7.481170799997926,53356.203392639996 2025-08-26,20:57:46.000,238,10974888,14045,0,1756241865,12988.252648689995,7.50231819000328,53356.16146992001 2025-08-26,20:57:47.000,238,10974911,14125,0,1756241866,12988.22570345,7.530514710000716,53356.18243128001 2025-08-26,20:57:48.000,238,10974892,14085,0,1756241867,12988.21896713999,7.50231819000328,53356.13352144001 2025-08-26,20:57:49.000,238,10974883,13685,0,1756241868,12988.192021899995,7.558711229998153,53356.11256008001 2025-08-26,20:57:50.000,238,10974915,13925,0,1756241869,12988.212230829995,7.608055140000943,53356.11256008001 2025-08-26,20:57:51.000,238,10974863,13805,0,1756241870,12988.19875820999,7.608055140000943,53356.1544828 2025-08-26,20:57:52.000,238,10974877,13845,0,1756241871,12988.20549452,7.579858620003506,53356.16845704 2025-08-26,20:57:53.000,238,10974918,13805,0,1756241872,12988.24591238,7.6010060100015835,53356.16845704 2025-08-26,20:57:54.000,238,10974922,13805,0,1756241873,12988.24591238,7.685595570001169,53356.224354 2025-08-26,20:57:55.000,238,10974924,13845,0,1756241874,12988.23917606999,7.67854644000181,53356.203392639996 2025-08-26,20:57:56.000,238,10974900,14085,0,1756241875,12988.252648689995,7.699693829999887,53356.16146992001 2025-08-26,20:57:57.000,238,10974920,13725,0,1756241876,12988.27959392999,7.763136000001396,53356.08461160001 2025-08-26,20:57:58.000,238,10974921,14165,0,1756241877,12988.27959392999,7.734939480003959,53356.04268888001 2025-08-26,20:57:59.000,238,10974915,14045,0,1756241878,12988.24591238,7.8124799100041855,53356.00775328 2025-08-26,20:58:00.000,238,10974874,14125,0,1756241879,12988.293066549995,7.784283389999473,53356.02871464 2025-08-26,20:58:01.000,238,10974912,14005,0,1756241880,12988.252648689995,7.826578170002904,53356.070637360004 2025-08-26,20:58:02.000,238,10974930,14085,0,1756241881,12988.26612131,7.798381649998191,53356.00775328 2025-08-26,20:58:03.000,238,10974896,13725,0,1756241882,12988.28633024,7.882971209997777,53355.95884344 2025-08-26,20:58:04.000,238,10974933,13925,0,1756241883,12988.3267481,7.8618238199996995,53356.035701759996 2025-08-26,20:58:05.000,238,10974937,14005,0,1756241884,12988.28633024,7.875922079998418,53356.00076616 2025-08-26,20:58:06.000,238,10974881,14205,0,1756241885,12988.3267481,7.868872949999059,53356.070637360004 2025-08-26,20:58:07.000,238,10974929,13885,0,1756241886,12988.313275479995,7.890020340004412,53356.12653432 2025-08-26,20:58:08.000,238,10974886,14125,0,1756241887,12988.34022071999,7.897069470003771,53356.12653432 2025-08-26,20:58:09.000,238,10974900,14405,0,1756241888,12988.232439759995,7.925265990001208,53356.1544828 2025-08-26,20:58:10.000,238,10974901,14085,0,1756241889,12988.25938499999,7.9182168600018485,53356.10557296 2025-08-26,20:58:11.000,238,10974925,14365,0,1756241890,12988.25938499999,7.875922079998418,53356.09858584 2025-08-26,20:58:12.000,238,10974866,13885,0,1756241891,12988.24591238,7.875922079998418,53356.08461160001 2025-08-26,20:58:13.000,238,10974925,13965,0,1756241892,12988.232439759995,7.840676430001622,53356.13352144001 2025-08-26,20:58:14.000,238,10974965,13885,0,1756241893,12988.21896713999,7.85477469000034,53356.140508560005 2025-08-26,20:58:15.000,238,10974909,14245,0,1756241894,12988.17854927999,7.85477469000034,53356.11256008001 2025-08-26,20:58:16.000,238,10974908,14205,0,1756241895,12988.21896713999,7.826578170002904,53356.21736688 2025-08-26,20:58:17.000,238,10974877,14325,0,1756241896,12988.16507666,7.784283389999473,53356.16146992001 2025-08-26,20:58:18.000,238,10974875,14125,0,1756241897,12988.17854927999,7.784283389999473,53356.12653432 2025-08-26,20:58:19.000,238,10974921,13805,0,1756241898,12988.192021899995,7.7278903500046,53356.17544416 2025-08-26,20:58:20.000,238,10974907,13965,0,1756241899,12988.171812969995,7.734939480003959,53356.1544828 2025-08-26,20:58:21.000,238,10974868,14245,0,1756241900,12988.10444987,7.720841219997965,53356.13352144001 2025-08-26,20:58:22.000,238,10974863,14045,0,1756241901,12988.1246588,7.741988610003318,53356.140508560005 2025-08-26,20:58:23.000,238,10974926,14005,0,1756241902,12988.090977249994,7.741988610003318,53356.140508560005 2025-08-26,20:58:24.000,238,10974922,14085,0,1756241903,12988.07750462999,7.720841219997965,53356.189418400005 2025-08-26,20:58:25.000,238,10974927,14005,0,1756241904,12988.090977249994,7.763136000001396,53356.21736688 2025-08-26,20:58:26.000,238,10974918,13925,0,1756241905,12988.05729569999,7.770185130000755,53356.16146992001 2025-08-26,20:58:27.000,238,10974871,13845,0,1756241906,12988.06403201,7.791332519998832,53356.16146992001 2025-08-26,20:58:28.000,238,10974959,13925,0,1756241907,12988.090977249994,7.798381649998191,53356.21736688 2025-08-26,20:58:29.000,238,10974875,13725,0,1756241908,12988.090977249994,7.798381649998191,53356.189418400005 2025-08-26,20:58:30.000,238,10974885,13845,0,1756241909,12988.10444987,7.805430780004826,53356.16845704 2025-08-26,20:58:31.000,238,10974869,13885,0,1756241910,12988.090977249994,7.826578170002904,53356.1195472 2025-08-26,20:58:32.000,238,10974866,13765,0,1756241911,12988.070768319994,7.8618238199996995,53356.17544416 2025-08-26,20:58:33.000,238,10974889,13805,0,1756241912,12988.070768319994,7.833627300002263,53356.203392639996 2025-08-26,20:58:34.000,238,10974850,14005,0,1756241913,12988.070768319994,7.826578170002904,53356.189418400005 2025-08-26,20:58:35.000,238,10974926,13765,0,1756241914,12988.070768319994,7.8618238199996995,53356.1544828 2025-08-26,20:58:36.000,238,10974903,13765,0,1756241915,12988.07750462999,7.840676430001622,53356.140508560005 2025-08-26,20:58:37.000,238,10974875,14005,0,1756241916,12988.050559389994,7.826578170002904,53356.1195472 2025-08-26,20:58:38.000,238,10974873,14205,0,1756241917,12988.023614149999,7.833627300002263,53356.09858584 2025-08-26,20:58:39.000,238,10974876,14005,0,1756241918,12987.989932599994,7.847725560000981,53356.07762448 2025-08-26,20:58:40.000,238,10974916,14245,0,1756241919,12987.936042119989,7.847725560000981,53356.049676 2025-08-26,20:58:41.000,238,10974860,14085,0,1756241920,12987.888887949994,7.847725560000981,53356.05666312 2025-08-26,20:58:42.000,238,10974926,14245,0,1756241921,12987.922569499999,7.819529040003545,53356.070637360004 2025-08-26,20:58:43.000,238,10974883,13885,0,1756241922,12987.902360569999,7.847725560000981,53356.10557296 2025-08-26,20:58:44.000,238,10974861,14045,0,1756241923,12987.855206399989,7.8618238199996995,53356.09858584 2025-08-26,20:58:45.000,238,10974885,14405,0,1756241924,12987.841733779998,7.868872949999059,53356.16845704 2025-08-26,20:58:46.000,238,10974918,14365,0,1756241925,12987.794579609988,7.868872949999059,53356.08461160001 2025-08-26,20:58:47.000,238,10974873,14205,0,1756241926,12987.794579609988,7.85477469000034,53356.049676 2025-08-26,20:58:48.000,238,10974922,14045,0,1756241927,12987.828261159993,7.833627300002263,53356.10557296 2025-08-26,20:58:49.000,238,10974905,13885,0,1756241928,12987.902360569999,7.840676430001622,53356.1544828 2025-08-26,20:58:50.000,238,10974908,14125,0,1756241929,12987.861942709998,7.798381649998191,53356.10557296 2025-08-26,20:58:51.000,238,10974909,14045,0,1756241930,12987.882151639998,7.791332519998832,53356.09858584 2025-08-26,20:58:52.000,238,10974879,14045,0,1756241931,12987.895624259989,7.833627300002263,53356.08461160001 2025-08-26,20:58:53.000,238,10974914,14045,0,1756241932,12987.895624259989,7.791332519998832,53356.1544828 2025-08-26,20:58:54.000,238,10974882,14085,0,1756241933,12987.888887949994,7.784283389999473,53356.11256008001 2025-08-26,20:58:55.000,238,10974910,13565,0,1756241934,12987.888887949994,7.770185130000755,53356.203392639996 2025-08-26,20:58:56.000,238,10974896,13925,0,1756241935,12987.895624259989,7.798381649998191,53356.24531536 2025-08-26,20:58:57.000,238,10974867,13925,0,1756241936,12987.808052229993,7.8124799100041855,53356.203392639996 2025-08-26,20:58:58.000,238,10974889,13965,0,1756241937,12987.787843299993,7.777234260000114,53356.224354 2025-08-26,20:58:59.000,238,10974903,14005,0,1756241938,12987.801315919998,7.741988610003318,53356.17544416 2025-08-26,20:59:00.000,238,10974905,14365,0,1756241939,12987.821524849998,7.7560868700020364,53356.1544828 2025-08-26,20:59:01.000,238,10974863,13925,0,1756241940,12987.814788539989,7.720841219997965,53356.140508560005 2025-08-26,20:59:02.000,238,10974936,13885,0,1756241941,12987.875415329989,7.685595570001169,53356.09858584 2025-08-26,20:59:03.000,238,10974863,14205,0,1756241942,12987.855206399989,7.6573990500037326,53356.11256008001 2025-08-26,20:59:04.000,238,10974865,13925,0,1756241943,12987.909096879994,7.713792089998606,53356.07762448 2025-08-26,20:59:05.000,238,10974833,14085,0,1756241944,12987.922569499999,7.699693829999887,53356.02871464 2025-08-26,20:59:06.000,238,10974911,13965,0,1756241945,12987.929305809994,7.7067429599992465,53356.05666312 2025-08-26,20:59:07.000,238,10974907,14085,0,1756241946,12987.969723669994,7.699693829999887,53356.091598720006 2025-08-26,20:59:08.000,238,10974927,14165,0,1756241947,12987.983196289999,7.699693829999887,53356.09858584 2025-08-26,20:59:09.000,238,10974878,13965,0,1756241948,12988.03708676999,7.685595570001169,53356.09858584 2025-08-26,20:59:10.000,238,10974940,13965,0,1756241949,12988.030350459994,7.671497310002451,53356.14749568 2025-08-26,20:59:11.000,238,10974892,13845,0,1756241950,12988.05729569999,7.671497310002451,53356.16845704 2025-08-26,20:59:12.000,238,10974924,13925,0,1756241951,12988.07750462999,7.67854644000181,53356.21037976001 2025-08-26,20:59:13.000,238,10974928,13685,0,1756241952,12988.05729569999,7.685595570001169,53356.1544828 2025-08-26,20:59:14.000,238,10974935,13725,0,1756241953,12988.03708676999,7.720841219997965,53356.19640552 2025-08-26,20:59:15.000,238,10974943,14005,0,1756241954,12988.08424094,7.67854644000181,53356.189418400005 2025-08-26,20:59:16.000,238,10974871,14005,0,1756241955,12988.090977249994,7.664448180003092,53356.189418400005 2025-08-26,20:59:17.000,238,10974871,14045,0,1756241956,12988.131395109995,7.685595570001169,53356.224354 2025-08-26,20:59:18.000,238,10974874,13885,0,1756241957,12988.14486773,7.67854644000181,53356.21736688 2025-08-26,20:59:19.000,238,10974890,14405,0,1756241958,12988.20549452,7.67854644000181,53356.21736688 2025-08-26,20:59:20.000,238,10974916,14045,0,1756241959,12988.23917606999,7.664448180003092,53356.10557296 2025-08-26,20:59:21.000,238,10974929,14245,0,1756241960,12988.23917606999,7.692644700000528,53356.14749568 2025-08-26,20:59:22.000,238,10974902,14125,0,1756241961,12988.29980285999,7.67854644000181,53356.203392639996 2025-08-26,20:59:23.000,238,10974907,14165,0,1756241962,12988.34022071999,7.67854644000181,53356.21736688 2025-08-26,20:59:24.000,238,10974903,14085,0,1756241963,12988.353693339996,7.692644700000528,53356.203392639996 2025-08-26,20:59:25.000,238,10974904,14125,0,1756241964,12988.40758382,7.7067429599992465,53356.203392639996 2025-08-26,20:59:26.000,238,10974908,14045,0,1756241965,12988.44800168,7.671497310002451,53356.238328240004 2025-08-26,20:59:27.000,238,10974891,14085,0,1756241966,12988.461474299991,7.713792089998606,53356.19640552 2025-08-26,20:59:28.000,238,10974926,14085,0,1756241967,12988.508628470001,7.7278903500046,53356.203392639996 2025-08-26,20:59:29.000,238,10974900,13845,0,1756241968,12988.549046330001,7.643300789997738,53356.19640552 2025-08-26,20:59:30.000,238,10974886,14125,0,1756241969,12988.569255260001,7.6573990500037326,53356.238328240004 2025-08-26,20:59:31.000,238,10974891,14005,0,1756241970,12988.596200499996,7.650349920004373,53356.238328240004 2025-08-26,20:59:32.000,238,10974942,14125,0,1756241971,12988.629882050001,7.643300789997738,53356.259289600006 2025-08-26,20:59:33.000,238,10974892,14205,0,1756241972,12988.636618359997,7.622153399999661,53356.2942252 2025-08-26,20:59:34.000,238,10974948,14045,0,1756241973,12988.677036219997,7.636251659998379,53356.31518656 2025-08-26,20:59:35.000,238,10974903,13885,0,1756241974,12988.703981459992,7.608055140000943,53356.30121232001 2025-08-26,20:59:36.000,238,10974913,14005,0,1756241975,12988.737663009997,7.622153399999661,53356.308199440005 2025-08-26,20:59:37.000,238,10974941,14125,0,1756241976,12988.778080869997,7.62920252999902,53356.24531536 2025-08-26,20:59:38.000,238,10974925,14045,0,1756241977,12988.811762420002,7.608055140000943,53356.34313504 2025-08-26,20:59:39.000,238,10974876,13925,0,1756241978,12988.811762420002,7.622153399999661,53356.33614792 2025-08-26,20:59:40.000,238,10974951,14245,0,1756241979,12988.852180280002,7.608055140000943,53356.28025096001 2025-08-26,20:59:41.000,238,10974883,14245,0,1756241980,12988.906070759993,7.586907750002865,53356.32916080001 2025-08-26,20:59:42.000,238,10974891,13885,0,1756241981,12988.926279689993,7.579858620003506,53356.41300624 2025-08-26,20:59:43.000,238,10974927,14245,0,1756241982,12988.946488619993,7.572809490004147,53356.39204488 2025-08-26,20:59:44.000,238,10974923,14125,0,1756241983,12988.980170169998,7.593956880002224,53356.45492896 2025-08-26,20:59:45.000,238,10974946,13645,0,1756241984,12989.000379099998,7.622153399999661,53356.49685168001 2025-08-26,20:59:46.000,238,10974934,13965,0,1756241985,12989.027324339993,7.636251659998379,53356.44095472 2025-08-26,20:59:47.000,238,10974900,13645,0,1756241986,12989.027324339993,7.615104270000302,53356.45492896 2025-08-26,20:59:48.000,238,10974927,13645,0,1756241987,12989.027324339993,7.615104270000302,53356.48287744 2025-08-26,20:59:49.000,238,10974900,14285,0,1756241988,12989.027324339993,7.593956880002224,53356.5038388 2025-08-26,20:59:50.000,238,10974882,14045,0,1756241989,12989.054269579989,7.593956880002224,53356.53178728 2025-08-26,20:59:51.000,238,10974879,13885,0,1756241990,12989.087951129994,7.6010060100015835,53356.51082592 2025-08-26,20:59:52.000,238,10974891,13925,0,1756241991,12989.108160059994,7.572809490004147,53356.58768424001 2025-08-26,20:59:53.000,238,10974878,14005,0,1756241992,12989.108160059994,7.586907750002865,53356.594671360006 2025-08-26,20:59:54.000,238,10974902,13805,0,1756241993,12989.155314229989,7.558711229998153,53356.62960696 2025-08-26,20:59:55.000,238,10974919,14245,0,1756241994,12989.162050539999,7.523465580001357,53356.62960696 2025-08-26,20:59:56.000,238,10974910,14045,0,1756241995,12989.17552315999,7.460023409999849,53356.65755544 2025-08-26,20:59:57.000,238,10974914,13605,0,1756241996,12989.128368989994,7.438876020001771,53356.65056832 2025-08-26,20:59:58.000,238,10974981,13845,0,1756241997,12989.168786849994,7.438876020001771,53356.58069712 2025-08-26,20:59:59.000,238,10974936,13765,0,1756241998,12989.155314229989,7.45297428000049,53356.643581200005 2025-08-26,21:00:00.000,238,10974910,14165,0,1756241999,12989.155314229989,7.410679500004335,53356.67152968 2025-08-26,21:00:01.000,238,10974934,13845,0,1756242000,12989.148577919994,7.354286460002186,53356.741400880004 2025-08-26,21:00:02.000,238,10974871,13765,0,1756242001,12989.128368989994,7.326089940004749,53356.65056832 2025-08-26,21:00:03.000,238,10974917,14005,0,1756242002,12989.121632679999,7.326089940004749,53356.73441376001 2025-08-26,21:00:04.000,238,10974963,13845,0,1756242003,12989.141841609999,7.319040809998114,53356.72043952 2025-08-26,21:00:05.000,238,10974898,13925,0,1756242004,12989.155314229989,7.311991679998755,53356.706465279996 2025-08-26,21:00:06.000,238,10974895,13965,0,1756242005,12989.128368989994,7.255598640003882,53356.6785168 2025-08-26,21:00:07.000,238,10974868,13965,0,1756242006,12989.114896369989,7.290844290000678,53356.69947816 2025-08-26,21:00:08.000,238,10974898,13925,0,1756242007,12989.135105299989,7.255598640003882,53356.67152968 2025-08-26,21:00:09.000,238,10974956,14165,0,1756242008,12989.121632679999,7.290844290000678,53356.63659408001 2025-08-26,21:00:10.000,238,10974904,14005,0,1756242009,12989.141841609999,7.311991679998755,53356.65755544 2025-08-26,21:00:11.000,238,10974889,13725,0,1756242010,12989.17552315999,7.276746030001959,53356.60165848 2025-08-26,21:00:12.000,238,10974890,13885,0,1756242011,12989.19573208999,7.304942549999396,53356.62960696 2025-08-26,21:00:13.000,238,10974916,13925,0,1756242012,12989.229413639994,7.276746030001959,53356.72043952 2025-08-26,21:00:14.000,238,10974896,14005,0,1756242013,12989.26309519,7.248549510004523,53356.65755544 2025-08-26,21:00:15.000,238,10974872,13725,0,1756242014,12989.27656780999,7.297893420000037,53356.6086456 2025-08-26,21:00:16.000,238,10974897,13885,0,1756242015,12989.28330412,7.255598640003882,53356.56672288001 2025-08-26,21:00:17.000,238,10974897,13805,0,1756242016,12989.29677673999,7.262647770003241,53356.538774399996 2025-08-26,21:00:18.000,238,10974881,14085,0,1756242017,12989.28330412,7.2344512499985285,53356.58768424001 2025-08-26,21:00:19.000,238,10974906,13925,0,1756242018,12989.209204709994,7.241500379997888,53356.54576152001 2025-08-26,21:00:20.000,238,10974903,13805,0,1756242019,12989.249622569994,7.241500379997888,53356.61563272001 2025-08-26,21:00:21.000,238,10974890,14005,0,1756242020,12989.209204709994,7.241500379997888,53356.56672288001 2025-08-26,21:00:22.000,238,10974890,13845,0,1756242021,12989.202468399999,7.213303860000451,53356.573710000004 2025-08-26,21:00:23.000,238,10974899,14005,0,1756242022,12989.162050539999,7.192156470002374,53356.573710000004 2025-08-26,21:00:24.000,238,10974908,13965,0,1756242023,12989.128368989994,7.206254730001092,53356.594671360006 2025-08-26,21:00:25.000,238,10974842,13885,0,1756242024,12989.155314229989,7.213303860000451,53356.538774399996 2025-08-26,21:00:26.000,238,10974887,13765,0,1756242025,12989.17552315999,7.171009080004296,53356.573710000004 2025-08-26,21:00:27.000,238,10974914,14085,0,1756242026,12989.229413639994,7.192156470002374,53356.55973576 2025-08-26,21:00:28.000,238,10974902,14245,0,1756242027,12989.202468399999,7.171009080004296,53356.55973576 2025-08-26,21:00:29.000,238,10974895,14005,0,1756242028,12989.25635887999,7.142812559999584,53356.58069712 2025-08-26,21:00:30.000,238,10974894,13885,0,1756242029,12989.269831499994,7.072321259998716,53356.62960696 2025-08-26,21:00:31.000,238,10974881,14165,0,1756242030,12989.26309519,7.0793703899980756,53356.58768424001 2025-08-26,21:00:32.000,238,10974874,13885,0,1756242031,12989.242886259999,7.09346865000407,53356.62261984 2025-08-26,21:00:33.000,238,10974941,13725,0,1756242032,12989.25635887999,7.086419520004711,53356.71345240001 2025-08-26,21:00:34.000,238,10974921,14245,0,1756242033,12989.25635887999,7.04412474000128,53356.68550392001 2025-08-26,21:00:35.000,238,10974914,14125,0,1756242034,12989.290040429994,7.015928220003843,53356.706465279996 2025-08-26,21:00:36.000,238,10974926,14085,0,1756242035,12989.27656780999,7.015928220003843,53356.73441376001 2025-08-26,21:00:37.000,238,10974855,14125,0,1756242036,12989.30351305,7.015928220003843,53356.72742664 2025-08-26,21:00:38.000,238,10974896,14125,0,1756242037,12989.32372198,7.030026480002562,53356.71345240001 2025-08-26,21:00:39.000,238,10974884,14005,0,1756242038,12989.32372198,7.04412474000128,53356.748388 2025-08-26,21:00:40.000,238,10974908,14165,0,1756242039,12989.35740352999,7.037075610001921,53356.69947816 2025-08-26,21:00:41.000,238,10974893,14085,0,1756242040,12989.370876149995,7.037075610001921,53356.741400880004 2025-08-26,21:00:42.000,238,10974922,14285,0,1756242041,12989.37761245999,7.001829959997849,53356.76934936 2025-08-26,21:00:43.000,238,10974874,13925,0,1756242042,12989.46518449,7.001829959997849,53356.748388 2025-08-26,21:00:44.000,238,10974943,13885,0,1756242043,12989.45844817999,7.0229773500032024,53356.76934936 2025-08-26,21:00:45.000,238,10974871,13965,0,1756242044,12989.431502939995,7.008879090004484,53356.748388 2025-08-26,21:00:46.000,238,10974944,14045,0,1756242045,12989.42476663,7.015928220003843,53356.78332360001 2025-08-26,21:00:47.000,238,10974909,14045,0,1756242046,12989.39782138999,7.04412474000128,53356.79031072 2025-08-26,21:00:48.000,238,10974919,13845,0,1756242047,12989.41803031999,7.0229773500032024,53356.79031072 2025-08-26,21:00:49.000,238,10974921,14125,0,1756242048,12989.391085079995,7.037075610001921,53356.75537512001 2025-08-26,21:00:50.000,238,10974873,14005,0,1756242049,12989.38434877,7.086419520004711,53356.741400880004 2025-08-26,21:00:51.000,238,10974898,13885,0,1756242050,12989.36413984,7.058222999999998,53356.76934936 2025-08-26,21:00:52.000,238,10974861,13645,0,1756242051,12989.350667219995,7.100517780003429,53356.741400880004 2025-08-26,21:00:53.000,238,10974878,14085,0,1756242052,12989.31698566999,7.09346865000407,53356.706465279996 2025-08-26,21:00:54.000,238,10974907,14205,0,1756242053,12989.34393091,7.086419520004711,53356.69947816 2025-08-26,21:00:55.000,238,10974869,13565,0,1756242054,12989.32372198,7.107566910002788,53356.66454256001 2025-08-26,21:00:56.000,238,10974872,13845,0,1756242055,12989.350667219995,7.100517780003429,53356.66454256001 2025-08-26,21:00:57.000,238,10974941,14125,0,1756242056,12989.34393091,7.107566910002788,53356.72043952 2025-08-26,21:00:58.000,238,10974887,13965,0,1756242057,12989.32372198,7.09346865000407,53356.68550392001 2025-08-26,21:00:59.000,238,10974925,14285,0,1756242058,12989.31698566999,7.142812559999584,53356.72742664 2025-08-26,21:01:00.000,238,10974939,14085,0,1756242059,12989.31698566999,7.163959949997661,53356.706465279996 2025-08-26,21:01:01.000,238,10974848,14125,0,1756242060,12989.32372198,7.156910819998302,53356.71345240001 2025-08-26,21:01:02.000,238,10974871,13725,0,1756242061,12989.31698566999,7.1851073400030145,53356.741400880004 2025-08-26,21:01:03.000,238,10974835,14085,0,1756242062,12989.36413984,7.206254730001092,53356.741400880004 2025-08-26,21:01:04.000,238,10974895,13925,0,1756242063,12989.36413984,7.213303860000451,53356.68550392001 2025-08-26,21:01:05.000,238,10974880,14245,0,1756242064,12989.330458289995,7.213303860000451,53356.643581200005 2025-08-26,21:01:06.000,238,10974863,14125,0,1756242065,12989.290040429994,7.227402119999169,53356.6086456 2025-08-26,21:01:07.000,238,10974922,14005,0,1756242066,12989.26309519,7.241500379997888,53356.58768424001 2025-08-26,21:01:08.000,238,10974903,13925,0,1756242067,12989.242886259999,7.262647770003241,53356.58768424001 2025-08-26,21:01:09.000,238,10974936,14205,0,1756242068,12989.209204709994,7.283795160001318,53356.6086456 2025-08-26,21:01:10.000,238,10974904,14205,0,1756242069,12989.17552315999,7.304942549999396,53356.643581200005 2025-08-26,21:01:11.000,238,10974910,14165,0,1756242070,12989.135105299989,7.255598640003882,53356.538774399996 2025-08-26,21:01:12.000,238,10974916,13685,0,1756242071,12989.162050539999,7.248549510004523,53356.60165848 2025-08-26,21:01:13.000,238,10974864,13885,0,1756242072,12989.148577919994,7.248549510004523,53356.58768424001 2025-08-26,21:01:14.000,238,10974862,14405,0,1756242073,12989.162050539999,7.262647770003241,53356.62261984 2025-08-26,21:01:15.000,238,10974902,14045,0,1756242074,12989.162050539999,7.276746030001959,53356.60165848 2025-08-26,21:01:16.000,238,10974900,13925,0,1756242075,12989.148577919994,7.22035298999981,53356.58768424001 2025-08-26,21:01:17.000,238,10974877,13925,0,1756242076,12989.188995779994,7.248549510004523,53356.56672288001 2025-08-26,21:01:18.000,238,10974929,14005,0,1756242077,12989.182259469999,7.262647770003241,53356.58768424001 2025-08-26,21:01:19.000,238,10974928,13885,0,1756242078,12989.168786849994,7.3401882000034675,53356.60165848 2025-08-26,21:01:20.000,238,10974901,14325,0,1756242079,12989.168786849994,7.347237330002827,53356.62261984 2025-08-26,21:01:21.000,238,10974895,13925,0,1756242080,12989.182259469999,7.354286460002186,53356.58768424001 2025-08-26,21:01:22.000,238,10974887,14245,0,1756242081,12989.162050539999,7.382482979999622,53356.54576152001 2025-08-26,21:01:23.000,238,10974882,14005,0,1756242082,12989.209204709994,7.410679500004335,53356.60165848 2025-08-26,21:01:24.000,238,10974909,13885,0,1756242083,12989.162050539999,7.438876020001771,53356.61563272001 2025-08-26,21:01:25.000,238,10974913,13645,0,1756242084,12989.17552315999,7.460023409999849,53356.58768424001 2025-08-26,21:01:26.000,238,10974905,14165,0,1756242085,12989.155314229989,7.474121669998567,53356.61563272001 2025-08-26,21:01:27.000,238,10974908,14045,0,1756242086,12989.094687439989,7.481170799997926,53356.6086456 2025-08-26,21:01:28.000,238,10974927,14045,0,1756242087,12989.067742199994,7.50231819000328,53356.524800160005 2025-08-26,21:01:29.000,238,10974911,13885,0,1756242088,12989.061005889998,7.474121669998567,53356.58768424001 2025-08-26,21:01:30.000,238,10974897,13925,0,1756242089,12989.007115409993,7.460023409999849,53356.56672288001 2025-08-26,21:01:31.000,238,10974909,14125,0,1756242090,12989.013851719988,7.4952690600039205,53356.55973576 2025-08-26,21:01:32.000,238,10974908,14245,0,1756242091,12988.980170169998,7.467072539999208,53356.51781304001 2025-08-26,21:01:33.000,238,10974875,14045,0,1756242092,12988.926279689993,7.4459251500011305,53356.538774399996 2025-08-26,21:01:34.000,238,10974912,13805,0,1756242093,12988.926279689993,7.424777760003053,53356.54576152001 2025-08-26,21:01:35.000,238,10974923,14005,0,1756242094,12988.926279689993,7.382482979999622,53356.51781304001 2025-08-26,21:01:36.000,238,10974975,13845,0,1756242095,12988.906070759993,7.347237330002827,53356.6086456 2025-08-26,21:01:37.000,238,10974883,14045,0,1756242096,12988.939752309998,7.304942549999396,53356.55973576 2025-08-26,21:01:38.000,238,10974940,13725,0,1756242097,12988.973433859988,7.2696969000026,53356.54576152001 2025-08-26,21:01:39.000,238,10974901,13925,0,1756242098,12989.013851719988,7.2344512499985285,53356.60165848 2025-08-26,21:01:40.000,238,10974902,13845,0,1756242099,12989.047533269993,7.206254730001092,53356.58069712 2025-08-26,21:01:41.000,238,10974898,13805,0,1756242100,12989.094687439989,7.192156470002374,53356.60165848 2025-08-26,21:01:42.000,238,10974915,13845,0,1756242101,12989.148577919994,7.171009080004296,53356.67152968 2025-08-26,21:01:43.000,238,10974911,14165,0,1756242102,12989.21594101999,7.156910819998302,53356.67152968 2025-08-26,21:01:44.000,238,10974946,14125,0,1756242103,12989.28330412,7.171009080004296,53356.67152968 2025-08-26,21:01:45.000,238,10974893,14245,0,1756242104,12989.33719459999,7.1851073400030145,53356.692491040005 2025-08-26,21:01:46.000,238,10974912,13965,0,1756242105,12989.34393091,7.1851073400030145,53356.73441376001 2025-08-26,21:01:47.000,238,10974953,13685,0,1756242106,12989.41803031999,7.213303860000451,53356.71345240001 2025-08-26,21:01:48.000,238,10974939,13805,0,1756242107,12989.42476663,7.178058210003655,53356.762362240006 2025-08-26,21:01:49.000,238,10974960,14205,0,1756242108,12989.39782138999,7.206254730001092,53356.76934936 2025-08-26,21:01:50.000,238,10974886,13925,0,1756242109,12989.471920799995,7.206254730001092,53356.8182592 2025-08-26,21:01:51.000,238,10974918,14085,0,1756242110,12989.47865710999,7.206254730001092,53356.79729784 2025-08-26,21:01:52.000,238,10974916,14165,0,1756242111,12989.48539342,7.199205600001733,53356.83223344001 2025-08-26,21:01:53.000,238,10974953,14045,0,1756242112,12989.532547589995,7.199205600001733,53356.811272080005 2025-08-26,21:01:54.000,238,10974928,14125,0,1756242113,12989.50560235,7.142812559999584,53356.82524632 2025-08-26,21:01:55.000,238,10974899,14005,0,1756242114,12989.54602021,7.114616040002147,53356.860181920005 2025-08-26,21:01:56.000,238,10974928,14045,0,1756242115,12989.51907496999,7.0793703899980756,53356.8182592 2025-08-26,21:01:57.000,238,10974933,13685,0,1756242116,12989.532547589995,7.008879090004484,53356.811272080005 2025-08-26,21:01:58.000,238,10974900,14245,0,1756242117,12989.52581128,6.99478082999849,53356.77633648 2025-08-26,21:01:59.000,238,10974898,13925,0,1756242118,12989.512338659995,6.959535180001694,53356.811272080005 2025-08-26,21:02:00.000,238,10974938,14205,0,1756242119,12989.54602021,6.952486050002335,53356.83922056 2025-08-26,21:02:01.000,238,10974881,14005,0,1756242120,12989.54602021,6.903142139999545,53356.86716904 2025-08-26,21:02:02.000,238,10974909,14245,0,1756242121,12989.53928389999,6.874945620002109,53356.86716904 2025-08-26,21:02:03.000,238,10974877,14045,0,1756242122,12989.59991068999,6.853798230004031,53356.92306600001 2025-08-26,21:02:04.000,238,10974934,13925,0,1756242123,12989.59991068999,6.874945620002109,53356.94402736 2025-08-26,21:02:05.000,238,10974931,13925,0,1756242124,12989.64706486,6.874945620002109,53356.95101448001 2025-08-26,21:02:06.000,238,10974880,14005,0,1756242125,12989.64706486,6.903142139999545,53356.96498872 2025-08-26,21:02:07.000,238,10974899,14045,0,1756242126,12989.680746409991,6.931338660004258,53356.9580016 2025-08-26,21:02:08.000,238,10974925,14045,0,1756242127,12989.714427959996,6.896093010000186,53356.93704024 2025-08-26,21:02:09.000,238,10974917,13885,0,1756242128,12989.714427959996,6.959535180001694,53356.9580016 2025-08-26,21:02:10.000,238,10974910,14085,0,1756242129,12989.714427959996,7.001829959997849,53356.9580016 2025-08-26,21:02:11.000,238,10974918,13885,0,1756242130,12989.754845819996,6.987731699999131,53357.03485992 2025-08-26,21:02:12.000,238,10974907,14045,0,1756242131,12989.835681539997,6.99478082999849,53357.03485992 2025-08-26,21:02:13.000,238,10974856,14085,0,1756242132,12989.835681539997,6.980682569999772,53357.06979552001 2025-08-26,21:02:14.000,238,10974939,13885,0,1756242133,12989.855890469997,7.0229773500032024,53357.06979552001 2025-08-26,21:02:15.000,238,10974951,13965,0,1756242134,12989.896308329997,7.015928220003843,53357.03485992 2025-08-26,21:02:16.000,238,10974902,13925,0,1756242135,12989.943462499992,6.966584310001053,53356.978962960005 2025-08-26,21:02:17.000,238,10974943,13925,0,1756242136,12989.943462499992,6.903142139999545,53357.00691144 2025-08-26,21:02:18.000,238,10974930,14085,0,1756242137,12989.970407740002,6.8678964900027495,53357.0628084 2025-08-26,21:02:19.000,238,10974906,13965,0,1756242138,12990.004089289992,6.881994750001468,53357.097744000006 2025-08-26,21:02:20.000,238,10974913,14085,0,1756242139,12990.044507149993,6.81855257999996,53357.06979552001 2025-08-26,21:02:21.000,238,10974885,13885,0,1756242140,12990.071452390002,6.783306930003164,53357.15364096 2025-08-26,21:02:22.000,238,10974934,14005,0,1756242141,12990.051243460002,6.748061279999092,53357.17460232 2025-08-26,21:02:23.000,238,10974926,13845,0,1756242142,12990.064716079993,6.804454320001241,53357.23748640001 2025-08-26,21:02:24.000,238,10974860,13885,0,1756242143,12990.091661320002,6.733963020000374,53357.16761520001 2025-08-26,21:02:25.000,238,10974941,14125,0,1756242144,12990.098397629998,6.741012149999733,53357.146653840005 2025-08-26,21:02:26.000,238,10974911,13965,0,1756242145,12990.098397629998,6.733963020000374,53357.11171824 2025-08-26,21:02:27.000,238,10974929,13845,0,1756242146,12990.132079180003,6.783306930003164,53357.11171824 2025-08-26,21:02:28.000,238,10974897,13965,0,1756242147,12990.138815489998,6.783306930003164,53357.17460232 2025-08-26,21:02:29.000,238,10974902,13885,0,1756242148,12990.212914899988,6.783306930003164,53357.15364096 2025-08-26,21:02:30.000,238,10974946,14045,0,1756242149,12990.239860139998,6.8115034500006,53357.097744000006 2025-08-26,21:02:31.000,238,10974875,13685,0,1756242150,12990.293750619989,6.8115034500006,53357.11870536001 2025-08-26,21:02:32.000,238,10974935,13845,0,1756242151,12990.334168479989,6.839699969998037,53357.076782640004 2025-08-26,21:02:33.000,238,10974882,14005,0,1756242152,12990.367850029994,6.825601709999319,53357.11870536001 2025-08-26,21:02:34.000,238,10974903,14085,0,1756242153,12990.388058959994,6.853798230004031,53357.10473112 2025-08-26,21:02:35.000,238,10974931,14045,0,1756242154,12990.489103609994,6.832650839998678,53357.09075688001 2025-08-26,21:02:36.000,238,10974951,13965,0,1756242155,12990.53625777999,6.81855257999996,53357.195563680005 2025-08-26,21:02:37.000,238,10974924,13965,0,1756242156,12990.529521469995,6.832650839998678,53357.20953792 2025-08-26,21:02:38.000,238,10974886,13765,0,1756242157,12990.549730399995,6.839699969998037,53357.265434880006 2025-08-26,21:02:39.000,238,10974881,14205,0,1756242158,12990.56320302,6.832650839998678,53357.28639624001 2025-08-26,21:02:40.000,238,10974950,13845,0,1756242159,12990.610357189995,6.81855257999996,53357.293383360004 2025-08-26,21:02:41.000,238,10974913,14005,0,1756242160,12990.590148259995,6.783306930003164,53357.32831896 2025-08-26,21:02:42.000,238,10974900,13885,0,1756242161,12990.590148259995,6.804454320001241,53357.272422 2025-08-26,21:02:43.000,238,10974972,13725,0,1756242162,12990.56320302,6.783306930003164,53357.272422 2025-08-26,21:02:44.000,238,10974934,13965,0,1756242163,12990.61709349999,6.797405190001882,53357.265434880006 2025-08-26,21:02:45.000,238,10974919,13805,0,1756242164,12990.650775049995,6.839699969998037,53357.22351216 2025-08-26,21:02:46.000,238,10974939,13725,0,1756242165,12990.67772028999,6.853798230004031,53357.20953792 2025-08-26,21:02:47.000,238,10974966,13605,0,1756242166,12990.711401839995,6.846749100004672,53357.244473520004 2025-08-26,21:02:48.000,238,10974891,13885,0,1756242167,12990.72487446,6.889043880000827,53357.265434880006 2025-08-26,21:02:49.000,238,10974897,13925,0,1756242168,12990.772028629995,6.903142139999545,53357.32133184 2025-08-26,21:02:50.000,238,10974935,13725,0,1756242169,12990.812446489996,6.874945620002109,53357.314344720005 2025-08-26,21:02:51.000,238,10974945,13765,0,1756242170,12990.83939172999,6.9172403999982635,53357.30735760001 2025-08-26,21:02:52.000,238,10974911,13925,0,1756242171,12990.8865459,6.881994750001468,53357.28639624001 2025-08-26,21:02:53.000,238,10974980,13885,0,1756242172,12990.920227449991,6.86084736000339,53357.265434880006 2025-08-26,21:02:54.000,238,10974935,13965,0,1756242173,12990.980854239991,6.896093010000186,53357.28639624001 2025-08-26,21:02:55.000,238,10974941,14005,0,1756242174,12991.028008410001,6.959535180001694,53357.265434880006 2025-08-26,21:02:56.000,238,10974920,13925,0,1756242175,12991.007799480001,6.9242895300048986,53357.30037048 2025-08-26,21:02:57.000,238,10974916,13965,0,1756242176,12991.014535789996,6.938387790003617,53357.195563680005 2025-08-26,21:02:58.000,238,10974912,13885,0,1756242177,12991.028008410001,6.931338660004258,53357.18158944 2025-08-26,21:02:59.000,238,10974937,13765,0,1756242178,12991.061689959992,6.9242895300048986,53357.1326796 2025-08-26,21:03:00.000,238,10974872,14045,0,1756242179,12991.081898889992,6.938387790003617,53357.2025508 2025-08-26,21:03:01.000,238,10974909,13965,0,1756242180,12991.135789369997,6.896093010000186,53357.2025508 2025-08-26,21:03:02.000,238,10974890,13885,0,1756242181,12991.142525679992,6.8678964900027495,53357.244473520004 2025-08-26,21:03:03.000,238,10974933,14325,0,1756242182,12991.108844130002,6.903142139999545,53357.21652504001 2025-08-26,21:03:04.000,238,10974953,14165,0,1756242183,12991.169470920002,6.931338660004258,53357.23049928 2025-08-26,21:03:05.000,238,10974915,14005,0,1756242184,12991.176207229997,6.931338660004258,53357.22351216 2025-08-26,21:03:06.000,238,10974902,13725,0,1756242185,12991.162734609992,6.874945620002109,53357.17460232 2025-08-26,21:03:07.000,238,10974940,13885,0,1756242186,12991.182943539992,6.938387790003617,53357.25146064 2025-08-26,21:03:08.000,238,10974937,13765,0,1756242187,12991.216625089997,6.952486050002335,53357.23748640001 2025-08-26,21:03:09.000,238,10974886,14045,0,1756242188,12991.243570329993,6.938387790003617,53357.244473520004 2025-08-26,21:03:10.000,238,10974912,14005,0,1756242189,12991.263779259993,6.959535180001694,53357.32831896 2025-08-26,21:03:11.000,238,10974927,14125,0,1756242190,12991.250306640002,7.0229773500032024,53357.3772288 2025-08-26,21:03:12.000,238,10974935,13885,0,1756242191,12991.250306640002,7.008879090004484,53357.32831896 2025-08-26,21:03:13.000,238,10974937,14405,0,1756242192,12991.223361399992,7.065272129999357,53357.38421592001 2025-08-26,21:03:14.000,238,10974961,13885,0,1756242193,12991.223361399992,7.09346865000407,53357.34928032 2025-08-26,21:03:15.000,238,10974962,13885,0,1756242194,12991.236834019997,7.135763430000225,53357.42613864001 2025-08-26,21:03:16.000,238,10974950,13725,0,1756242195,12991.243570329993,7.156910819998302,53357.39819016 2025-08-26,21:03:17.000,238,10974980,13925,0,1756242196,12991.236834019997,7.192156470002374,53357.44011288 2025-08-26,21:03:18.000,238,10974932,14085,0,1756242197,12991.230097710002,7.206254730001092,53357.433125760006 2025-08-26,21:03:19.000,238,10974929,13845,0,1756242198,12991.283988189993,7.241500379997888,53357.433125760006 2025-08-26,21:03:20.000,238,10974927,13925,0,1756242199,12991.324406049993,7.276746030001959,53357.482035600005 2025-08-26,21:03:21.000,238,10974909,13965,0,1756242200,12991.344614979993,7.283795160001318,53357.39120304 2025-08-26,21:03:22.000,238,10974931,14125,0,1756242201,12991.418714389998,7.2696969000026,53357.40517728001 2025-08-26,21:03:23.000,238,10974904,13965,0,1756242202,12991.452395939988,7.311991679998755,53357.39120304 2025-08-26,21:03:24.000,238,10974939,13765,0,1756242203,12991.546704279994,7.283795160001318,53357.38421592001 2025-08-26,21:03:25.000,238,10974889,13965,0,1756242204,12991.61406737999,7.227402119999169,53357.3772288 2025-08-26,21:03:26.000,238,10974974,13765,0,1756242205,12991.641012619999,7.213303860000451,53357.433125760006 2025-08-26,21:03:27.000,238,10974892,13925,0,1756242206,12991.661221549999,7.171009080004296,53357.38421592001 2025-08-26,21:03:28.000,238,10974954,13805,0,1756242207,12991.73532095999,7.142812559999584,53357.45408712001 2025-08-26,21:03:29.000,238,10974911,13925,0,1756242208,12991.809420369995,7.065272129999357,53357.47504848001 2025-08-26,21:03:30.000,238,10974906,14245,0,1756242209,12991.809420369995,7.065272129999357,53357.53793256 2025-08-26,21:03:31.000,238,10974950,13885,0,1756242210,12991.84310192,7.058222999999998,53357.52395832001 2025-08-26,21:03:32.000,238,10974910,13805,0,1756242211,12991.89699239999,7.058222999999998,53357.61479088 2025-08-26,21:03:33.000,238,10974939,13805,0,1756242212,12991.85657453999,7.058222999999998,53357.649726480005 2025-08-26,21:03:34.000,238,10974920,13605,0,1756242213,12991.88351978,7.058222999999998,53357.64273936001 2025-08-26,21:03:35.000,238,10974918,14085,0,1756242214,12991.86331085,7.09346865000407,53357.649726480005 2025-08-26,21:03:36.000,238,10974925,14085,0,1756242215,12991.86331085,7.121665170001506,53357.61479088 2025-08-26,21:03:37.000,238,10974941,13765,0,1756242216,12991.85657453999,7.149861689998943,53357.59382952001 2025-08-26,21:03:38.000,238,10974909,14045,0,1756242217,12991.89699239999,7.135763430000225,53357.60780376 2025-08-26,21:03:39.000,238,10974899,14005,0,1756242218,12991.95761918999,7.178058210003655,53357.649726480005 2025-08-26,21:03:40.000,238,10974913,14005,0,1756242219,12992.00477336,7.142812559999584,53357.698636320005 2025-08-26,21:03:41.000,238,10974918,14085,0,1756242220,12992.011509669996,7.156910819998302,53357.6567136 2025-08-26,21:03:42.000,238,10974928,13765,0,1756242221,12992.078872769991,7.156910819998302,53357.64273936001 2025-08-26,21:03:43.000,238,10974938,14085,0,1756242222,12992.10581801,7.149861689998943,53357.67068784001 2025-08-26,21:03:44.000,238,10974923,13765,0,1756242223,12992.152972179996,7.135763430000225,53357.70562344 2025-08-26,21:03:45.000,238,10974959,14005,0,1756242224,12992.186653730001,7.149861689998943,53357.75453328 2025-08-26,21:03:46.000,238,10974935,13965,0,1756242225,12992.173181109996,7.0793703899980756,53357.698636320005 2025-08-26,21:03:47.000,238,10974921,13845,0,1756242226,12992.159708489991,7.107566910002788,53357.76152040001 2025-08-26,21:03:48.000,238,10974925,13885,0,1756242227,12992.173181109996,7.04412474000128,53357.76152040001 2025-08-26,21:03:49.000,238,10974917,13645,0,1756242228,12992.220335279992,7.008879090004484,53357.768507520006 2025-08-26,21:03:50.000,238,10974950,14045,0,1756242229,12992.220335279992,6.952486050002335,53357.78946888001 2025-08-26,21:03:51.000,238,10974923,13845,0,1756242230,12992.254016829997,6.9242895300048986,53357.817417360005 2025-08-26,21:03:52.000,238,10974970,13845,0,1756242231,12992.267489450001,6.881994750001468,53357.866327200005 2025-08-26,21:03:53.000,238,10974935,14045,0,1756242232,12992.294434689997,6.846749100004672,53357.915237040004 2025-08-26,21:03:54.000,238,10974883,13965,0,1756242233,12992.314643619997,6.755110409998451,53357.92921128001 2025-08-26,21:03:55.000,238,10974926,14125,0,1756242234,12992.341588859992,6.741012149999733,53357.985108240006 2025-08-26,21:03:56.000,238,10974928,13765,0,1756242235,12992.408951960002,6.705766500002937,53358.02004384 2025-08-26,21:03:57.000,238,10974919,13885,0,1756242236,12992.415688269997,6.691668240004219,53358.1108764 2025-08-26,21:03:58.000,238,10974969,13805,0,1756242237,12992.442633509992,6.628226070002711,53358.1108764 2025-08-26,21:03:59.000,238,10974902,13965,0,1756242238,12992.483051369993,6.621176940003352,53358.152799120006 2025-08-26,21:04:00.000,238,10974884,13565,0,1756242239,12992.516732919998,6.649373460000788,53358.20869608 2025-08-26,21:04:01.000,238,10974940,13885,0,1756242240,12992.516732919998,6.663471719999507,53358.16677336 2025-08-26,21:04:02.000,238,10974960,13885,0,1756242241,12992.563887089993,6.663471719999507,53358.19472184001 2025-08-26,21:04:03.000,238,10974938,13965,0,1756242242,12992.563887089993,6.691668240004219,53358.152799120006 2025-08-26,21:04:04.000,238,10974958,13925,0,1756242243,12992.637986499998,6.698717370003578,53358.250618800004 2025-08-26,21:04:05.000,238,10974916,13965,0,1756242244,12992.644722809993,6.68461911000486,53358.131837760004 2025-08-26,21:04:06.000,238,10974912,13965,0,1756242245,12992.691876979989,6.663471719999507,53358.201708960005 2025-08-26,21:04:07.000,238,10974950,13965,0,1756242246,12992.698613289998,6.7128156300022965,53358.1807476 2025-08-26,21:04:08.000,238,10974918,13765,0,1756242247,12992.725558529994,6.677569979998225,53358.18773472 2025-08-26,21:04:09.000,238,10974892,14085,0,1756242248,12992.765976389994,6.705766500002937,53358.082927920004 2025-08-26,21:04:10.000,238,10974926,13925,0,1756242249,12992.759240079999,6.7128156300022965,53358.06895368 2025-08-26,21:04:11.000,238,10974896,14005,0,1756242250,12992.765976389994,6.691668240004219,53358.1108764 2025-08-26,21:04:12.000,238,10974934,13725,0,1756242251,12992.799657939999,6.663471719999507,53358.09690216001 2025-08-26,21:04:13.000,238,10974943,13925,0,1756242252,12992.819866869999,6.663471719999507,53358.08991504 2025-08-26,21:04:14.000,238,10974904,14045,0,1756242253,12992.85354841999,6.649373460000788,53358.14581200001 2025-08-26,21:04:15.000,238,10974921,13685,0,1756242254,12992.94112045,6.628226070002711,53358.131837760004 2025-08-26,21:04:16.000,238,10974937,13925,0,1756242255,12992.95459306999,6.628226070002711,53358.2156832 2025-08-26,21:04:17.000,238,10974908,13925,0,1756242256,12992.988274619995,6.6070786800046335,53358.27856728 2025-08-26,21:04:18.000,238,10974920,14045,0,1756242257,12992.96132938,6.600029549997998,53358.271580160006 2025-08-26,21:04:19.000,238,10974948,13885,0,1756242258,12992.99501092999,6.6070786800046335,53358.299528640004 2025-08-26,21:04:20.000,238,10974886,13925,0,1756242259,12993.00174724,6.592980419998639,53358.27856728 2025-08-26,21:04:21.000,238,10974858,13805,0,1756242260,12992.968065689995,6.58593128999928,53358.31350288001 2025-08-26,21:04:22.000,238,10974928,13965,0,1756242261,12992.93438413999,6.58593128999928,53358.369399840005 2025-08-26,21:04:23.000,238,10974907,14085,0,1756242262,12992.91417520999,6.578882159999921,53358.31350288001 2025-08-26,21:04:24.000,238,10974918,13885,0,1756242263,12992.927647829994,6.58593128999928,53358.271580160006 2025-08-26,21:04:25.000,238,10974880,13925,0,1756242264,12992.880493659999,6.58593128999928,53358.2156832 2025-08-26,21:04:26.000,238,10974966,13965,0,1756242265,12992.90070259,6.564783900001203,53358.26459304001 2025-08-26,21:04:27.000,238,10974892,13925,0,1756242266,12992.927647829994,6.557734770001844,53358.24363168001 2025-08-26,21:04:28.000,238,10974954,13925,0,1756242267,12992.97480199999,6.543636510003125,53358.250618800004 2025-08-26,21:04:29.000,238,10974945,14245,0,1756242268,12993.028692479995,6.543636510003125,53358.20869608 2025-08-26,21:04:30.000,238,10974936,13885,0,1756242269,12993.03542878999,6.522489119997772,53358.30651576 2025-08-26,21:04:31.000,238,10974901,13645,0,1756242270,12993.09605557999,6.522489119997772,53358.271580160006 2025-08-26,21:04:32.000,238,10974893,14005,0,1756242271,12993.149946059995,6.466096080002899,53358.299528640004 2025-08-26,21:04:33.000,238,10974893,13965,0,1756242272,12993.17689129999,6.430850429998827,53358.2855544 2025-08-26,21:04:34.000,238,10974927,13845,0,1756242273,12993.15668236999,6.430850429998827,53358.29254152001 2025-08-26,21:04:35.000,238,10974914,14205,0,1756242274,12993.149946059995,6.40970304000075,53358.27856728 2025-08-26,21:04:36.000,238,10974933,14045,0,1756242275,12993.14320975,6.423801299999468,53358.29254152001 2025-08-26,21:04:37.000,238,10974889,13965,0,1756242276,12993.170154989995,6.3956047800020315,53358.29254152001 2025-08-26,21:04:38.000,238,10974902,14045,0,1756242277,12993.15668236999,6.3956047800020315,53358.2855544 2025-08-26,21:04:39.000,238,10974964,13845,0,1756242278,12993.15668236999,6.416752170000109,53358.24363168001 2025-08-26,21:04:40.000,238,10974929,13805,0,1756242279,12993.11626450999,6.416752170000109,53358.32747712 2025-08-26,21:04:41.000,238,10974923,13885,0,1756242280,12993.170154989995,6.437899559998186,53358.320490000006 2025-08-26,21:04:42.000,238,10974892,13885,0,1756242281,12993.16341868,6.437899559998186,53358.27856728 2025-08-26,21:04:43.000,238,10974901,13885,0,1756242282,12993.17689129999,6.487243470000976,53358.250618800004 2025-08-26,21:04:44.000,238,10974905,14125,0,1756242283,12993.23751808999,6.522489119997772,53358.271580160006 2025-08-26,21:04:45.000,238,10974916,13965,0,1756242284,12993.28467226,6.515439989998413,53358.24363168001 2025-08-26,21:04:46.000,238,10974916,13925,0,1756242285,12993.250990709996,6.564783900001203,53358.13882488 2025-08-26,21:04:47.000,238,10974886,14245,0,1756242286,12993.311617499996,6.58593128999928,53358.12485064001 2025-08-26,21:04:48.000,238,10974950,13885,0,1756242287,12993.372244289996,6.614127810003993,53358.1807476 2025-08-26,21:04:49.000,238,10974899,13845,0,1756242288,12993.399189529991,6.592980419998639,53358.17376048001 2025-08-26,21:04:50.000,238,10974931,14045,0,1756242289,12993.486761560001,6.6070786800046335,53358.1807476 2025-08-26,21:04:51.000,238,10974886,13885,0,1756242290,12993.587806210002,6.58593128999928,53358.20869608 2025-08-26,21:04:52.000,238,10974940,13845,0,1756242291,12993.668641930002,6.550685640002484,53358.27856728 2025-08-26,21:04:53.000,238,10974909,13805,0,1756242292,12993.709059790002,6.550685640002484,53358.23664456 2025-08-26,21:04:54.000,238,10974900,13765,0,1756242293,12993.769686580003,6.557734770001844,53358.27856728 2025-08-26,21:04:55.000,238,10974904,14085,0,1756242294,12993.837049679998,6.536587380003766,53358.29254152001 2025-08-26,21:04:56.000,238,10974887,13805,0,1756242295,12993.884203849993,6.515439989998413,53358.36241272001 2025-08-26,21:04:57.000,238,10974896,13805,0,1756242296,12993.938094329998,6.494292600000335,53358.3554256 2025-08-26,21:04:58.000,238,10974887,13925,0,1756242297,12993.958303259999,6.4519978200041805,53358.39734832 2025-08-26,21:04:59.000,238,10974918,13965,0,1756242298,12993.971775879989,6.444948690004821,53358.34843848 2025-08-26,21:05:00.000,238,10974912,13805,0,1756242299,12993.991984809989,6.4519978200041805,53358.41132256001 2025-08-26,21:05:01.000,238,10974884,14205,0,1756242300,12993.998721119999,6.444948690004821,53358.44625816 2025-08-26,21:05:02.000,238,10974926,14085,0,1756242301,12993.938094329998,6.423801299999468,53358.46023240001 2025-08-26,21:05:03.000,238,10974952,14005,0,1756242302,12993.924621709994,6.40970304000075,53358.439271040006 2025-08-26,21:05:04.000,238,10974919,13805,0,1756242303,12993.877467539998,6.423801299999468,53358.43228392001 2025-08-26,21:05:05.000,238,10974919,13725,0,1756242304,12993.884203849993,6.402653910001391,53358.39036120001 2025-08-26,21:05:06.000,238,10974915,13925,0,1756242305,12993.830313369988,6.40970304000075,53358.3554256 2025-08-26,21:05:07.000,238,10974931,13885,0,1756242306,12993.789895509988,6.374457390003954,53358.418309680004 2025-08-26,21:05:08.000,238,10974929,13885,0,1756242307,12993.810104439988,6.367408260004595,53358.43228392001 2025-08-26,21:05:09.000,238,10974881,13925,0,1756242308,12993.803368129993,6.3956047800020315,53358.33446424 2025-08-26,21:05:10.000,238,10974910,13845,0,1756242309,12993.830313369988,6.402653910001391,53358.320490000006 2025-08-26,21:05:11.000,238,10974902,13885,0,1756242310,12993.897676469998,6.402653910001391,53358.41132256001 2025-08-26,21:05:12.000,238,10974888,13885,0,1756242311,12993.958303259999,6.3956047800020315,53358.418309680004 2025-08-26,21:05:13.000,238,10974880,14085,0,1756242312,12994.03240266999,6.367408260004595,53358.38337408 2025-08-26,21:05:14.000,238,10974934,13845,0,1756242313,12994.07282052999,6.3956047800020315,53358.44625816 2025-08-26,21:05:15.000,238,10974883,13885,0,1756242314,12994.21428303999,6.416752170000109,53358.45324528 2025-08-26,21:05:16.000,238,10974937,13645,0,1756242315,12994.27490982999,6.430850429998827,53358.48119376001 2025-08-26,21:05:17.000,238,10974899,14205,0,1756242316,12994.33553661999,6.402653910001391,53358.51612936 2025-08-26,21:05:18.000,238,10974912,14165,0,1756242317,12994.42310865,6.437899559998186,53358.5650392 2025-08-26,21:05:19.000,238,10974900,13845,0,1756242318,12994.44331758,6.430850429998827,53358.61394904 2025-08-26,21:05:20.000,238,10974876,13965,0,1756242319,12994.45679019999,6.473145210002258,53358.655871760006 2025-08-26,21:05:21.000,238,10974927,13725,0,1756242320,12994.43658126999,6.5013417299996945,53358.64888464001 2025-08-26,21:05:22.000,238,10974923,13845,0,1756242321,12994.41637233999,6.515439989998413,53358.64888464001 2025-08-26,21:05:23.000,238,10974920,14085,0,1756242322,12994.37595447999,6.529538250004407,53358.62792328001 2025-08-26,21:05:24.000,238,10974952,14125,0,1756242323,12994.36248186,6.543636510003125,53358.62093616 2025-08-26,21:05:25.000,238,10974913,13725,0,1756242324,12994.29511875999,6.58593128999928,53358.586000560004 2025-08-26,21:05:26.000,238,10974926,14005,0,1756242325,12994.247964589995,6.564783900001203,53358.606961920006 2025-08-26,21:05:27.000,238,10974896,13765,0,1756242326,12994.20081042,6.592980419998639,53358.59997480001 2025-08-26,21:05:28.000,238,10974908,13805,0,1756242327,12994.187337799995,6.621176940003352,53358.62792328001 2025-08-26,21:05:29.000,238,10974915,14005,0,1756242328,12994.16039256,6.58593128999928,53358.64888464001 2025-08-26,21:05:30.000,238,10974917,14125,0,1756242329,12994.15365624999,6.63527520000207,53358.61394904 2025-08-26,21:05:31.000,238,10974942,14005,0,1756242330,12994.15365624999,6.600029549997998,53358.586000560004 2025-08-26,21:05:32.000,238,10974901,13605,0,1756242331,12994.167128869994,6.564783900001203,53358.67683312001 2025-08-26,21:05:33.000,238,10974907,14045,0,1756242332,12994.227755659995,6.557734770001844,53358.669846 2025-08-26,21:05:34.000,238,10974922,14085,0,1756242333,12994.21428303999,6.543636510003125,53358.704781600005 2025-08-26,21:05:35.000,238,10974930,14245,0,1756242334,12994.227755659995,6.536587380003766,53358.67683312001 2025-08-26,21:05:36.000,238,10974931,13925,0,1756242335,12994.27490982999,6.480194340001617,53358.68382024 2025-08-26,21:05:37.000,238,10974926,14205,0,1756242336,12994.28164614,6.466096080002899,53358.69080736 2025-08-26,21:05:38.000,238,10974948,13885,0,1756242337,12994.328800309995,6.40970304000075,53358.67683312001 2025-08-26,21:05:39.000,238,10974943,13925,0,1756242338,12994.33553661999,6.339211739999882,53358.655871760006 2025-08-26,21:05:40.000,238,10974872,14245,0,1756242339,12994.38269079,6.325113480001164,53358.69080736 2025-08-26,21:05:41.000,238,10974946,14245,0,1756242340,12994.39616340999,6.275769569998374,53358.68382024 2025-08-26,21:05:42.000,238,10974908,13965,0,1756242341,12994.45679019999,6.22642566000286,53358.71176872 2025-08-26,21:05:43.000,238,10974940,14045,0,1756242342,12994.490471749996,6.1841308799994295,53358.74670432001 2025-08-26,21:05:44.000,238,10974901,13885,0,1756242343,12994.5241533,6.1347869700039155,53358.774652800006 2025-08-26,21:05:45.000,238,10974900,13685,0,1756242344,12994.604989020001,6.106590449999203,53358.74670432001 2025-08-26,21:05:46.000,238,10974958,13725,0,1756242345,12994.618461639991,6.085443060001126,53358.68382024 2025-08-26,21:05:47.000,238,10974923,14125,0,1756242346,12994.645406880001,6.05019741000433,53358.74670432001 2025-08-26,21:05:48.000,238,10974894,13965,0,1756242347,12994.699297359992,6.0290500199989765,53358.774652800006 2025-08-26,21:05:49.000,238,10974950,13725,0,1756242348,12994.712769979997,6.022000889999617,53358.774652800006 2025-08-26,21:05:50.000,238,10974911,13805,0,1756242349,12994.739715219992,5.993804370002181,53358.76766568001 2025-08-26,21:05:51.000,238,10974912,14085,0,1756242350,12994.732978909997,5.9797061100034625,53358.79561416001 2025-08-26,21:05:52.000,238,10974920,14285,0,1756242351,12994.739715219992,5.986755240002822,53358.81657552001 2025-08-26,21:05:53.000,238,10974911,14005,0,1756242352,12994.739715219992,5.986755240002822,53358.86548536001 2025-08-26,21:05:54.000,238,10974887,14085,0,1756242353,12994.773396769997,6.022000889999617,53358.921382320004 2025-08-26,21:05:55.000,238,10974920,13925,0,1756242354,12994.766660460002,5.965607850004744,53358.9493308 2025-08-26,21:05:56.000,238,10974912,13805,0,1756242355,12994.786869390002,6.022000889999617,53358.96330504001 2025-08-26,21:05:57.000,238,10974943,14125,0,1756242356,12994.780133079992,6.00085350000154,53358.921382320004 2025-08-26,21:05:58.000,238,10974951,14125,0,1756242357,12994.827287250002,6.014951760000258,53358.991253520006 2025-08-26,21:05:59.000,238,10974944,14125,0,1756242358,12994.874441419997,6.0290500199989765,53358.991253520006 2025-08-26,21:06:00.000,238,10974952,13885,0,1756242359,12994.914859279997,6.043148279997695,53359.09606032 2025-08-26,21:06:01.000,238,10974965,14045,0,1756242360,12994.988958690003,6.0290500199989765,53359.09606032 2025-08-26,21:06:02.000,238,10974915,14005,0,1756242361,12995.049585479988,5.9797061100034625,53359.1240088 2025-08-26,21:06:03.000,238,10974972,13845,0,1756242362,12995.056321789998,6.00085350000154,53359.089073200004 2025-08-26,21:06:04.000,238,10974939,13765,0,1756242363,12995.090003339988,5.958558719998109,53359.0541376 2025-08-26,21:06:05.000,238,10974942,13885,0,1756242364,12995.123684889993,5.888067420004518,53359.15195728001 2025-08-26,21:06:06.000,238,10974945,13885,0,1756242365,12995.096739649998,5.859870899999805,53359.15195728001 2025-08-26,21:06:07.000,238,10974937,13965,0,1756242366,12995.103475959993,5.838723510001728,53359.16593152 2025-08-26,21:06:08.000,238,10974926,14085,0,1756242367,12995.049585479988,5.789379599998938,53359.21484136 2025-08-26,21:06:09.000,238,10974902,13725,0,1756242368,12995.042849169993,5.747084820002783,53359.2637512 2025-08-26,21:06:10.000,238,10974931,13885,0,1756242369,12995.002431309993,5.732986560004065,53359.305673920004 2025-08-26,21:06:11.000,238,10974957,13805,0,1756242370,12994.955277139998,5.711839169998711,53359.29868680001 2025-08-26,21:06:12.000,238,10974922,14205,0,1756242371,12994.914859279997,5.683642650001275,53359.34060952 2025-08-26,21:06:13.000,238,10974914,14005,0,1756242372,12994.881177729992,5.683642650001275,53359.34759664001 2025-08-26,21:06:14.000,238,10974900,13925,0,1756242373,12994.914859279997,5.627249609999126,53359.4034936 2025-08-26,21:06:15.000,238,10974927,13965,0,1756242374,12994.908122970002,5.563807440004894,53359.36157088 2025-08-26,21:06:16.000,238,10974918,13925,0,1756242375,12994.894650349997,5.584954830002971,53359.38951936 2025-08-26,21:06:17.000,238,10974946,13885,0,1756242376,12994.908122970002,5.514463530002104,53359.48035192 2025-08-26,21:06:18.000,238,10974927,13725,0,1756242377,12994.928331900002,5.4510213600005955,53359.494326160006 2025-08-26,21:06:19.000,238,10974922,14045,0,1756242378,12994.881177729992,5.394628319998446,53359.43842920001 2025-08-26,21:06:20.000,238,10974945,13925,0,1756242379,12994.914859279997,5.408726580004441,53359.45939056 2025-08-26,21:06:21.000,238,10974973,13925,0,1756242380,12994.914859279997,5.352333540002292,53359.45240344 2025-08-26,21:06:22.000,238,10974924,13685,0,1756242381,12994.914859279997,5.288891370000783,53359.45240344 2025-08-26,21:06:23.000,238,10974935,13805,0,1756242382,12994.874441419997,5.239547459997993,53359.43842920001 2025-08-26,21:06:24.000,238,10974921,14005,0,1756242383,12994.935068209998,5.211350940000557,53359.45240344 2025-08-26,21:06:25.000,238,10974915,14085,0,1756242384,12994.935068209998,5.154957899998408,53359.48733904001 2025-08-26,21:06:26.000,238,10974912,14045,0,1756242385,12994.928331900002,5.126761380000971,53359.45240344 2025-08-26,21:06:27.000,238,10974971,13765,0,1756242386,12994.867705110002,5.098564860003535,53359.41746784001 2025-08-26,21:06:28.000,238,10974931,14125,0,1756242387,12994.867705110002,5.105613990002894,53359.473364800004 2025-08-26,21:06:29.000,238,10974928,13965,0,1756242388,12994.874441419997,5.084466600004816,53359.45240344 2025-08-26,21:06:30.000,238,10974902,13685,0,1756242389,12994.881177729992,5.105613990002894,53359.4034936 2025-08-26,21:06:31.000,238,10974958,13725,0,1756242390,12994.867705110002,5.105613990002894,53359.424454960004 2025-08-26,21:06:32.000,238,10974900,13645,0,1756242391,12994.935068209998,5.119712250001612,53359.48733904001 2025-08-26,21:06:33.000,238,10974909,13925,0,1756242392,12994.941804519993,5.119712250001612,53359.45939056 2025-08-26,21:06:34.000,238,10974944,13925,0,1756242393,12994.948540830002,5.154957899998408,53359.45939056 2025-08-26,21:06:35.000,238,10974946,13885,0,1756242394,12995.029376549988,5.147908769999049,53359.424454960004 2025-08-26,21:06:36.000,238,10974953,14045,0,1756242395,12995.076530719998,5.204301810001198,53359.45939056 2025-08-26,21:06:37.000,238,10974887,14005,0,1756242396,12995.103475959993,5.253645720003988,53359.473364800004 2025-08-26,21:06:38.000,238,10974932,13805,0,1756242397,12995.123684889993,5.267743980002706,53359.48733904001 2025-08-26,21:06:39.000,238,10974946,13965,0,1756242398,12995.157366439998,5.338235280003573,53359.48035192 2025-08-26,21:06:40.000,238,10974936,13685,0,1756242399,12995.157366439998,5.373480930000369,53359.53624888001 2025-08-26,21:06:41.000,238,10974952,14005,0,1756242400,12995.170839059989,5.4016774499978055,53359.51528752001 2025-08-26,21:06:42.000,238,10974943,13765,0,1756242401,12995.197784299999,5.458070489999955,53359.52227464 2025-08-26,21:06:43.000,238,10974920,14165,0,1756242402,12995.197784299999,5.486267010004667,53359.51528752001 2025-08-26,21:06:44.000,238,10974948,13685,0,1756242403,12995.217993229999,5.528561790000822,53359.51528752001 2025-08-26,21:06:45.000,238,10974907,14165,0,1756242404,12995.238202159999,5.514463530002104,53359.494326160006 2025-08-26,21:06:46.000,238,10974935,13925,0,1756242405,12995.238202159999,5.5074144000027445,53359.543236000005 2025-08-26,21:06:47.000,238,10974959,13725,0,1756242406,12995.265147399994,5.493316140004026,53359.473364800004 2025-08-26,21:06:48.000,238,10974962,14005,0,1756242407,12995.238202159999,5.472168749998673,53359.45939056 2025-08-26,21:06:49.000,238,10974933,14045,0,1756242408,12995.231465849989,5.436923100001877,53359.48035192 2025-08-26,21:06:50.000,238,10974897,14205,0,1756242409,12995.184311679994,5.359382670001651,53359.45240344 2025-08-26,21:06:51.000,238,10974935,13965,0,1756242410,12995.184311679994,5.331186150004214,53359.445416320006 2025-08-26,21:06:52.000,238,10974961,13885,0,1756242411,12995.211256919989,5.281842240001424,53359.45939056 2025-08-26,21:06:53.000,238,10974923,14005,0,1756242412,12995.177575369999,5.211350940000557,53359.45240344 2025-08-26,21:06:54.000,238,10974866,13925,0,1756242413,12995.177575369999,5.1902035500024795,53359.43842920001 2025-08-26,21:06:55.000,238,10974933,13805,0,1756242414,12995.137157509998,5.091515730004176,53359.424454960004 2025-08-26,21:06:56.000,238,10974901,14125,0,1756242415,12995.143893819994,5.063319209999463,53359.375545120005 2025-08-26,21:06:57.000,238,10974925,14085,0,1756242416,12995.110212269989,5.0351226900020265,53359.35458376 2025-08-26,21:06:58.000,238,10974886,14405,0,1756242417,12995.130421199989,5.013975300003949,53359.424454960004 2025-08-26,21:06:59.000,238,10974942,13645,0,1756242418,12995.083267029993,5.028073560002667,53359.39650648001 2025-08-26,21:07:00.000,238,10974924,13885,0,1756242419,12995.049585479988,5.021024430003308,53359.39650648001 2025-08-26,21:07:01.000,238,10974887,14085,0,1756242420,12995.069794409988,5.028073560002667,53359.36855800001 2025-08-26,21:07:02.000,238,10974936,14125,0,1756242421,12995.056321789998,5.077417469998181,53359.28471256 2025-08-26,21:07:03.000,238,10974900,13925,0,1756242422,12995.049585479988,5.098564860003535,53359.28471256 2025-08-26,21:07:04.000,238,10974924,13925,0,1756242423,12995.069794409988,5.126761380000971,53359.34060952 2025-08-26,21:07:05.000,238,10974888,13885,0,1756242424,12995.076530719998,5.126761380000971,53359.326635280006 2025-08-26,21:07:06.000,238,10974944,13925,0,1756242425,12995.110212269989,5.154957899998408,53359.29868680001 2025-08-26,21:07:07.000,238,10974923,14005,0,1756242426,12995.137157509998,5.197252680001839,53359.29169968 2025-08-26,21:07:08.000,238,10974930,13925,0,1756242427,12995.157366439998,5.2465965900046285,53359.17990576001 2025-08-26,21:07:09.000,238,10974931,13845,0,1756242428,12995.197784299999,5.274793110002065,53359.27073832001 2025-08-26,21:07:10.000,238,10974932,13725,0,1756242429,12995.244938469994,5.310038759998861,53359.22881560001 2025-08-26,21:07:11.000,238,10974914,14005,0,1756242430,12995.285356329994,5.352333540002292,53359.15195728001 2025-08-26,21:07:12.000,238,10974947,13925,0,1756242431,12995.325774189994,5.4157757100038,53359.18689288 2025-08-26,21:07:13.000,238,10974939,14085,0,1756242432,12995.37292835999,5.4016774499978055,53359.23580272 2025-08-26,21:07:14.000,238,10974935,13965,0,1756242433,12995.42008253,5.436923100001877,53359.22881560001 2025-08-26,21:07:15.000,238,10974944,13845,0,1756242434,12995.46050039,5.429873970002518,53359.2637512 2025-08-26,21:07:16.000,238,10974911,14005,0,1756242435,12995.51439086999,5.458070489999955,53359.305673920004 2025-08-26,21:07:17.000,238,10974946,13805,0,1756242436,12995.568281349995,5.429873970002518,53359.305673920004 2025-08-26,21:07:18.000,238,10974894,14005,0,1756242437,12995.62217183,5.408726580004441,53359.326635280006 2025-08-26,21:07:19.000,238,10974918,14005,0,1756242438,12995.65585337999,5.4016774499978055,53359.326635280006 2025-08-26,21:07:20.000,238,10974914,13845,0,1756242439,12995.689534929996,5.345284410002932,53359.326635280006 2025-08-26,21:07:21.000,238,10974878,14205,0,1756242440,12995.716480169991,5.359382670001651,53359.305673920004 2025-08-26,21:07:22.000,238,10974927,13565,0,1756242441,12995.824261130001,5.373480930000369,53359.35458376 2025-08-26,21:07:23.000,238,10974908,14045,0,1756242442,12995.830997439996,5.373480930000369,53359.35458376 2025-08-26,21:07:24.000,238,10974937,14285,0,1756242443,12995.911833159997,5.345284410002932,53359.38253224 2025-08-26,21:07:25.000,238,10974891,14125,0,1756242444,12995.898360539992,5.352333540002292,53359.31964816001 2025-08-26,21:07:26.000,238,10974911,14085,0,1756242445,12995.891624229997,5.36643180000101,53359.41048072 2025-08-26,21:07:27.000,238,10974956,14045,0,1756242446,12995.884887920001,5.4016774499978055,53359.36855800001 2025-08-26,21:07:28.000,238,10974919,14005,0,1756242447,12995.878151609992,5.387579189999087,53359.41048072 2025-08-26,21:07:29.000,238,10974919,13885,0,1756242448,12995.905096850001,5.4157757100038,53359.38951936 2025-08-26,21:07:30.000,238,10974943,13965,0,1756242449,12995.898360539992,5.443972230001236,53359.43842920001 2025-08-26,21:07:31.000,238,10974898,14125,0,1756242450,12995.891624229997,5.465119619999314,53359.43144208 2025-08-26,21:07:32.000,238,10974922,14165,0,1756242451,12995.945514710002,5.479217879998032,53359.48035192 2025-08-26,21:07:33.000,238,10974968,14005,0,1756242452,12995.952251019997,5.500365270003385,53359.473364800004 2025-08-26,21:07:34.000,238,10974905,13805,0,1756242453,12995.958987329992,5.528561790000822,53359.473364800004 2025-08-26,21:07:35.000,238,10974932,14045,0,1756242454,12995.965723640002,5.549709179998899,53359.50131328 2025-08-26,21:07:36.000,238,10974893,14045,0,1756242455,12995.958987329992,5.577905700003612,53359.52926176 2025-08-26,21:07:37.000,238,10974969,14125,0,1756242456,12995.952251019997,5.54266004999954,53359.5083004 2025-08-26,21:07:38.000,238,10974956,13925,0,1756242457,12995.979196259992,5.584954830002971,53359.50131328 2025-08-26,21:07:39.000,238,10974919,14045,0,1756242458,12995.999405189992,5.577905700003612,53359.48035192 2025-08-26,21:07:40.000,238,10974916,13925,0,1756242459,12996.012877809997,5.54266004999954,53359.56419736001 2025-08-26,21:07:41.000,238,10974941,14125,0,1756242460,12996.026350430002,5.54266004999954,53359.62009432 2025-08-26,21:07:42.000,238,10974965,13485,0,1756242461,12996.060031979992,5.5074144000027445,53359.53624888001 2025-08-26,21:07:43.000,238,10974920,14005,0,1756242462,12996.033086739997,5.465119619999314,53359.55022312 2025-08-26,21:07:44.000,238,10974938,13925,0,1756242463,12996.039823049992,5.422824840003159,53359.51528752001 2025-08-26,21:07:45.000,238,10974981,14085,0,1756242464,12996.012877809997,5.373480930000369,53359.48035192 2025-08-26,21:07:46.000,238,10974911,14405,0,1756242465,12995.972459949997,5.2959405000001425,53359.50131328 2025-08-26,21:07:47.000,238,10974919,14125,0,1756242466,12995.905096850001,5.2465965900046285,53359.55022312 2025-08-26,21:07:48.000,238,10974919,13885,0,1756242467,12995.884887920001,5.18315442000312,53359.5083004 2025-08-26,21:07:49.000,238,10974948,13965,0,1756242468,12995.837733749991,5.1408596399996895,53359.5781716 2025-08-26,21:07:50.000,238,10974918,14125,0,1756242469,12995.817524819991,5.063319209999463,53359.543236000005 2025-08-26,21:07:51.000,238,10974904,14325,0,1756242470,12995.777106959991,5.042171820001386,53359.57118448 2025-08-26,21:07:52.000,238,10974915,13885,0,1756242471,12995.709743859996,4.978729649999877,53359.641055680004 2025-08-26,21:07:53.000,238,10974940,14085,0,1756242472,12995.69627123999,4.9293857400043635,53359.65502992001 2025-08-26,21:07:54.000,238,10974989,13765,0,1756242473,12995.70300755,4.915287479998369,53359.68297840001 2025-08-26,21:07:55.000,238,10974937,13965,0,1756242474,12995.67606230999,4.915287479998369,53359.63406856001 2025-08-26,21:07:56.000,238,10974969,14045,0,1756242475,12995.67606230999,4.809550530000706,53359.66900416 2025-08-26,21:07:57.000,238,10974908,14005,0,1756242476,12995.669325999996,4.816599660000065,53359.641055680004 2025-08-26,21:07:58.000,238,10974972,13885,0,1756242477,12995.63564444999,4.837747049998143,53359.65502992001 2025-08-26,21:07:59.000,238,10974953,13565,0,1756242478,12995.63564444999,4.830697919998784,53359.68996552 2025-08-26,21:08:00.000,238,10974925,13965,0,1756242479,12995.669325999996,4.802501400001347,53359.68297840001 2025-08-26,21:08:01.000,238,10974934,13885,0,1756242480,12995.68279862,4.760206619997916,53359.662017040006 2025-08-26,21:08:02.000,238,10974915,13885,0,1756242481,12995.65585337999,4.7743048800039105,53359.62708144 2025-08-26,21:08:03.000,238,10974866,14085,0,1756242482,12995.649117069996,4.837747049998143,53359.6480428 2025-08-26,21:08:04.000,238,10974958,13965,0,1756242483,12995.64238076,4.816599660000065,53359.5781716 2025-08-26,21:08:05.000,238,10974954,13725,0,1756242484,12995.628908139995,4.872992700002214,53359.57118448 2025-08-26,21:08:06.000,238,10974924,13845,0,1756242485,12995.61543551999,4.943484000003082,53359.62009432 2025-08-26,21:08:07.000,238,10974935,13805,0,1756242486,12995.628908139995,4.992827909998596,53359.543236000005 2025-08-26,21:08:08.000,238,10974951,14045,0,1756242487,12995.62217183,5.042171820001386,53359.55721024 2025-08-26,21:08:09.000,238,10974929,13925,0,1756242488,12995.63564444999,5.098564860003535,53359.5781716 2025-08-26,21:08:10.000,238,10974896,13565,0,1756242489,12995.669325999996,5.169056160004402,53359.613107200006 2025-08-26,21:08:11.000,238,10974901,13845,0,1756242490,12995.66258969,5.211350940000557,53359.60612008001 2025-08-26,21:08:12.000,238,10974940,13925,0,1756242491,12995.709743859996,5.267743980002706,53359.58515872001 2025-08-26,21:08:13.000,238,10974918,13725,0,1756242492,12995.777106959991,5.239547459997993,53359.58515872001 2025-08-26,21:08:14.000,238,10974910,13765,0,1756242493,12995.817524819991,5.274793110002065,53359.58515872001 2025-08-26,21:08:15.000,238,10974901,14005,0,1756242494,12995.844470060001,5.239547459997993,53359.52926176 2025-08-26,21:08:16.000,238,10974960,14005,0,1756242495,12995.871415299996,5.225449199999275,53359.56419736001 2025-08-26,21:08:17.000,238,10974894,13845,0,1756242496,12995.898360539992,5.1902035500024795,53359.55022312 2025-08-26,21:08:18.000,238,10974903,13965,0,1756242497,12995.918569469992,5.13381051000033,53359.53624888001 2025-08-26,21:08:19.000,238,10974937,14005,0,1756242498,12995.945514710002,5.049220950000745,53359.60612008001 2025-08-26,21:08:20.000,238,10974931,13805,0,1756242499,12995.938778399992,4.978729649999877,53359.58515872001 2025-08-26,21:08:21.000,238,10974946,14085,0,1756242500,12995.945514710002,4.90823834999901,53359.6480428 2025-08-26,21:08:22.000,238,10974933,14085,0,1756242501,12995.911833159997,4.809550530000706,53359.6480428 2025-08-26,21:08:23.000,238,10974906,13925,0,1756242502,12995.857942679992,4.767255750004551,53359.62009432 2025-08-26,21:08:24.000,238,10974928,14205,0,1756242503,12995.810788509996,4.675617059998331,53359.63406856001 2025-08-26,21:08:25.000,238,10974916,14085,0,1756242504,12995.750161719996,4.647420540000894,53359.710926880005 2025-08-26,21:08:26.000,238,10974927,13965,0,1756242505,12995.68279862,4.626273150002817,53359.76682384 2025-08-26,21:08:27.000,238,10974904,13765,0,1756242506,12995.62217183,4.647420540000894,53359.710926880005 2025-08-26,21:08:28.000,238,10974922,13965,0,1756242507,12995.53459979999,4.605125760004739,53359.70393976001 2025-08-26,21:08:29.000,238,10974869,13805,0,1756242508,12995.51439086999,4.583978369999386,53359.662017040006 2025-08-26,21:08:30.000,238,10974926,14045,0,1756242509,12995.48070932,4.612174890004098,53359.68297840001 2025-08-26,21:08:31.000,238,10974913,13925,0,1756242510,12995.406609909995,4.626273150002817,53359.70393976001 2025-08-26,21:08:32.000,238,10974923,14125,0,1756242511,12995.37966467,4.675617059998331,53359.68297840001 2025-08-26,21:08:33.000,238,10974922,13925,0,1756242512,12995.35271942999,4.696764450003684,53359.6480428 2025-08-26,21:08:34.000,238,10974900,13925,0,1756242513,12995.33251049999,4.710862710002402,53359.62009432 2025-08-26,21:08:35.000,238,10974912,13725,0,1756242514,12995.325774189994,4.760206619997916,53359.62009432 2025-08-26,21:08:36.000,238,10974939,13965,0,1756242515,12995.298828949999,4.703813580003043,53359.62708144 2025-08-26,21:08:37.000,238,10974947,13725,0,1756242516,12995.325774189994,4.73201010000048,53359.52227464 2025-08-26,21:08:38.000,238,10974926,13845,0,1756242517,12995.319037879999,4.724960970001121,53359.48733904001 2025-08-26,21:08:39.000,238,10974915,13925,0,1756242518,12995.33251049999,4.73201010000048,53359.51528752001 2025-08-26,21:08:40.000,238,10974933,14005,0,1756242519,12995.33924681,4.73201010000048,53359.56419736001 2025-08-26,21:08:41.000,238,10974911,13805,0,1756242520,12995.39313728999,4.675617059998331,53359.50131328 2025-08-26,21:08:42.000,238,10974976,13885,0,1756242521,12995.406609909995,4.640371410001535,53359.48035192 2025-08-26,21:08:43.000,238,10974877,13885,0,1756242522,12995.41334621999,4.640371410001535,53359.46637768001 2025-08-26,21:08:44.000,238,10974937,13965,0,1756242523,12995.43355514999,4.583978369999386,53359.43842920001 2025-08-26,21:08:45.000,238,10974895,13965,0,1756242524,12995.39313728999,4.5628309800013085,53359.445416320006 2025-08-26,21:08:46.000,238,10974968,13845,0,1756242525,12995.3998736,4.5628309800013085,53359.46637768001 2025-08-26,21:08:47.000,238,10974909,13925,0,1756242526,12995.37966467,4.569880110000668,53359.51528752001 2025-08-26,21:08:48.000,238,10974902,13725,0,1756242527,12995.35271942999,4.583978369999386,53359.38951936 2025-08-26,21:08:49.000,238,10974902,13565,0,1756242528,12995.29209263999,4.612174890004098,53359.3336224 2025-08-26,21:08:50.000,238,10974897,13725,0,1756242529,12995.211256919989,4.654469670000253,53359.38253224 2025-08-26,21:08:51.000,238,10974916,13725,0,1756242530,12995.211256919989,4.703813580003043,53359.31964816001 2025-08-26,21:08:52.000,238,10974933,13885,0,1756242531,12995.177575369999,4.767255750004551,53359.31964816001 2025-08-26,21:08:53.000,238,10974970,14045,0,1756242532,12995.137157509998,4.78135401000327,53359.326635280006 2025-08-26,21:08:54.000,238,10974899,13925,0,1756242533,12995.143893819994,4.816599660000065,53359.31964816001 2025-08-26,21:08:55.000,238,10974894,13965,0,1756242534,12995.137157509998,4.837747049998143,53359.29169968 2025-08-26,21:08:56.000,238,10974914,13885,0,1756242535,12995.150630129989,4.865943570002855,53359.326635280006 2025-08-26,21:08:57.000,238,10974950,14005,0,1756242536,12995.150630129989,4.837747049998143,53359.28471256 2025-08-26,21:08:58.000,238,10974892,14085,0,1756242537,12995.143893819994,4.844796180004778,53359.31964816001 2025-08-26,21:08:59.000,238,10974934,13845,0,1756242538,12995.137157509998,4.837747049998143,53359.375545120005 2025-08-26,21:09:00.000,238,10974921,14085,0,1756242539,12995.143893819994,4.830697919998784,53359.326635280006 2025-08-26,21:09:01.000,238,10974941,14005,0,1756242540,12995.191047989989,4.746108359999198,53359.277725440006 2025-08-26,21:09:02.000,238,10974907,13965,0,1756242541,12995.157366439998,4.739059229999839,53359.28471256 2025-08-26,21:09:03.000,238,10974929,14125,0,1756242542,12995.157366439998,4.689715320004325,53359.305673920004 2025-08-26,21:09:04.000,238,10974929,13965,0,1756242543,12995.177575369999,4.647420540000894,53359.326635280006 2025-08-26,21:09:05.000,238,10974940,13965,0,1756242544,12995.123684889993,4.626273150002817,53359.29868680001 2025-08-26,21:09:06.000,238,10974961,14045,0,1756242545,12995.076530719998,4.6192240200034576,53359.29868680001 2025-08-26,21:09:07.000,238,10974928,13925,0,1756242546,12994.982222379993,4.640371410001535,53359.207854240005 2025-08-26,21:09:08.000,238,10974891,13725,0,1756242547,12994.921595589993,4.689715320004325,53359.16593152 2025-08-26,21:09:09.000,238,10974923,14045,0,1756242548,12994.813814629997,4.753157489998557,53359.14497016 2025-08-26,21:09:10.000,238,10974950,14245,0,1756242549,12994.820550939992,4.7743048800039105,53359.10304744001 2025-08-26,21:09:11.000,238,10974916,14085,0,1756242550,12994.739715219992,4.8236487899994245,53359.089073200004 2025-08-26,21:09:12.000,238,10974890,14005,0,1756242551,12994.679088429992,4.9293857400043635,53359.158944400006 2025-08-26,21:09:13.000,238,10974927,13805,0,1756242552,12994.631934259996,5.00692617000459,53359.10304744001 2025-08-26,21:09:14.000,238,10974910,13965,0,1756242553,12994.638670569992,5.13381051000033,53359.09606032 2025-08-26,21:09:15.000,238,10974921,14165,0,1756242554,12994.625197950001,5.253645720003988,53359.10304744001 2025-08-26,21:09:16.000,238,10974950,14165,0,1756242555,12994.604989020001,5.324137020004855,53359.019202 2025-08-26,21:09:17.000,238,10974922,14005,0,1756242556,12994.611725329996,5.4157757100038,53358.99824064 2025-08-26,21:09:18.000,238,10974961,13885,0,1756242557,12994.625197950001,5.4510213600005955,53359.00522776 2025-08-26,21:09:19.000,238,10974912,13885,0,1756242558,12994.611725329996,5.472168749998673,53358.970292160004 2025-08-26,21:09:20.000,238,10974922,13885,0,1756242559,12994.645406880001,5.479217879998032,53358.970292160004 2025-08-26,21:09:21.000,238,10974973,14245,0,1756242560,12994.679088429992,5.4510213600005955,53359.01221488001 2025-08-26,21:09:22.000,238,10974885,14125,0,1756242561,12994.706033670001,5.394628319998446,53358.93535656001 2025-08-26,21:09:23.000,238,10974917,13725,0,1756242562,12994.739715219992,5.36643180000101,53358.95631792 2025-08-26,21:09:24.000,238,10974948,14005,0,1756242563,12994.793605699997,5.281842240001424,53358.93535656001 2025-08-26,21:09:25.000,238,10974906,13765,0,1756242564,12994.766660460002,5.239547459997993,53358.92836944 2025-08-26,21:09:26.000,238,10974961,14245,0,1756242565,12994.780133079992,5.162007029997767,53358.96330504001 2025-08-26,21:09:27.000,238,10974943,14045,0,1756242566,12994.813814629997,5.126761380000971,53359.040163360005 2025-08-26,21:09:28.000,238,10974913,13885,0,1756242567,12994.807078320002,5.028073560002667,53359.019202 2025-08-26,21:09:29.000,238,10974930,13925,0,1756242568,12994.786869390002,4.985778779999237,53358.9493308 2025-08-26,21:09:30.000,238,10974894,14045,0,1756242569,12994.753187839997,4.964631390001159,53358.9493308 2025-08-26,21:09:31.000,238,10974898,13845,0,1756242570,12994.719506289992,4.978729649999877,53358.91439520001 2025-08-26,21:09:32.000,238,10974911,14085,0,1756242571,12994.658879499992,4.950533130002441,53358.93535656001 2025-08-26,21:09:33.000,238,10974909,13885,0,1756242572,12994.611725329996,4.992827909998596,53358.9493308 2025-08-26,21:09:34.000,238,10974925,14205,0,1756242573,12994.598252709991,5.00692617000459,53358.872472480005 2025-08-26,21:09:35.000,238,10974918,14245,0,1756242574,12994.557834849991,5.070368339998822,53358.89343384001 2025-08-26,21:09:36.000,238,10974921,14045,0,1756242575,12994.537625919991,5.091515730004176,53358.92836944 2025-08-26,21:09:37.000,238,10974927,14045,0,1756242576,12994.50394437,5.13381051000033,53358.942343680006 2025-08-26,21:09:38.000,238,10974940,14045,0,1756242577,12994.46352651,5.225449199999275,53358.85849824 2025-08-26,21:09:39.000,238,10974902,13885,0,1756242578,12994.41637233999,5.253645720003988,53358.90042096 2025-08-26,21:09:40.000,238,10974930,13765,0,1756242579,12994.389427099995,5.253645720003988,53358.85151112 2025-08-26,21:09:41.000,238,10974928,13925,0,1756242580,12994.39616340999,5.281842240001424,53358.85151112 2025-08-26,21:09:42.000,238,10974974,14045,0,1756242581,12994.389427099995,5.274793110002065,53358.81657552001 2025-08-26,21:09:43.000,238,10974891,14245,0,1756242582,12994.36248186,5.288891370000783,53358.81657552001 2025-08-26,21:09:44.000,238,10974922,13765,0,1756242583,12994.33553661999,5.239547459997993,53358.774652800006 2025-08-26,21:09:45.000,238,10974914,13805,0,1756242584,12994.30185507,5.253645720003988,53358.78862704 2025-08-26,21:09:46.000,238,10974903,14005,0,1756242585,12994.322064,5.218400069999916,53358.753691440004 2025-08-26,21:09:47.000,238,10974922,13885,0,1756242586,12994.30185507,5.169056160004402,53358.774652800006 2025-08-26,21:09:48.000,238,10974898,13965,0,1756242587,12994.31532768999,5.13381051000033,53358.76067856 2025-08-26,21:09:49.000,238,10974954,13845,0,1756242588,12994.30185507,5.056270080000104,53358.71176872 2025-08-26,21:09:50.000,238,10974911,13965,0,1756242589,12994.349009239995,5.021024430003308,53358.704781600005 2025-08-26,21:09:51.000,238,10974930,14005,0,1756242590,12994.35574554999,4.90823834999901,53358.704781600005 2025-08-26,21:09:52.000,238,10974902,13885,0,1756242591,12994.42310865,4.858894440003496,53358.704781600005 2025-08-26,21:09:53.000,238,10974901,14165,0,1756242592,12994.429844959996,4.7743048800039105,53358.71875584 2025-08-26,21:09:54.000,238,10974888,13725,0,1756242593,12994.490471749996,4.696764450003684,53358.71176872 2025-08-26,21:09:55.000,238,10974969,14165,0,1756242594,12994.47699912999,4.647420540000894,53358.71176872 2025-08-26,21:09:56.000,238,10974918,13845,0,1756242595,12994.510680679996,4.5628309800013085,53358.66285888 2025-08-26,21:09:57.000,238,10974926,14125,0,1756242596,12994.510680679996,4.520536199997878,53358.704781600005 2025-08-26,21:09:58.000,238,10974863,14085,0,1756242597,12994.48373544,4.428897509998933,53358.71875584 2025-08-26,21:09:59.000,238,10974917,13885,0,1756242598,12994.44331758,4.421848379999574,53358.74670432001 2025-08-26,21:10:00.000,238,10974886,14165,0,1756242599,12994.429844959996,4.3513570799987065,53358.66285888 2025-08-26,21:10:01.000,238,10974936,13885,0,1756242600,12994.409636029995,4.330209690000629,53358.64189752 2025-08-26,21:10:02.000,238,10974936,14085,0,1756242601,12994.389427099995,4.358406209998066,53358.634910400004 2025-08-26,21:10:03.000,238,10974924,14085,0,1756242602,12994.39616340999,4.379553600003419,53358.634910400004 2025-08-26,21:10:04.000,238,10974893,14085,0,1756242603,12994.43658126999,4.400700990001496,53358.69779448001 2025-08-26,21:10:05.000,238,10974940,13765,0,1756242604,12994.470262819996,4.506437939999159,53358.68382024 2025-08-26,21:10:06.000,238,10974932,14085,0,1756242605,12994.5241533,4.513487069998519,53358.69080736 2025-08-26,21:10:07.000,238,10974891,13925,0,1756242606,12994.54436223,4.6192240200034576,53358.66285888 2025-08-26,21:10:08.000,238,10974936,14125,0,1756242607,12994.618461639991,4.647420540000894,53358.753691440004 2025-08-26,21:10:09.000,238,10974916,14005,0,1756242608,12994.665615810001,4.710862710002402,53358.79561416001 2025-08-26,21:10:10.000,238,10974920,13685,0,1756242609,12994.739715219992,4.73201010000048,53358.79561416001 2025-08-26,21:10:11.000,238,10974881,13845,0,1756242610,12994.834023559997,4.767255750004551,53358.83054976 2025-08-26,21:10:12.000,238,10974949,13965,0,1756242611,12994.941804519993,4.802501400001347,53358.85849824 2025-08-26,21:10:13.000,238,10974962,13885,0,1756242612,12995.036112859998,4.7743048800039105,53358.83753688 2025-08-26,21:10:14.000,238,10974886,13885,0,1756242613,12995.116948579998,4.767255750004551,53358.91439520001 2025-08-26,21:10:15.000,238,10974890,13805,0,1756242614,12995.083267029993,4.795452270001988,53358.91439520001 2025-08-26,21:10:16.000,238,10974906,13925,0,1756242615,12995.123684889993,4.802501400001347,53358.91439520001 2025-08-26,21:10:17.000,238,10974893,14085,0,1756242616,12995.083267029993,4.78135401000327,53358.84452400001 2025-08-26,21:10:18.000,238,10974901,14085,0,1756242617,12995.110212269989,4.788403140002629,53358.90740808 2025-08-26,21:10:19.000,238,10974915,13925,0,1756242618,12995.056321789998,4.788403140002629,53358.921382320004 2025-08-26,21:10:20.000,238,10974888,14205,0,1756242619,12995.056321789998,4.809550530000706,53358.8794596 2025-08-26,21:10:21.000,238,10974907,13725,0,1756242620,12995.076530719998,4.788403140002629,53358.92836944 2025-08-26,21:10:22.000,238,10974944,14005,0,1756242621,12995.063058099993,4.816599660000065,53359.040163360005 2025-08-26,21:10:23.000,238,10974943,13925,0,1756242622,12995.036112859998,4.851845310004137,53359.040163360005 2025-08-26,21:10:24.000,238,10974953,13965,0,1756242623,12995.029376549988,4.865943570002855,53358.95631792 2025-08-26,21:10:25.000,238,10974926,13925,0,1756242624,12995.009167619988,4.844796180004778,53358.991253520006 2025-08-26,21:10:26.000,238,10974902,13845,0,1756242625,12995.002431309993,4.865943570002855,53358.99824064 2025-08-26,21:10:27.000,238,10974889,13805,0,1756242626,12995.002431309993,4.851845310004137,53359.0541376 2025-08-26,21:10:28.000,238,10974923,13845,0,1756242627,12994.962013449993,4.802501400001347,53359.110034560006 2025-08-26,21:10:29.000,238,10974918,14245,0,1756242628,12994.955277139998,4.753157489998557,53359.1240088 2025-08-26,21:10:30.000,238,10974921,14085,0,1756242629,12994.935068209998,4.689715320004325,53359.137983040004 2025-08-26,21:10:31.000,238,10974915,13925,0,1756242630,12994.908122970002,4.647420540000894,53359.20086712001 2025-08-26,21:10:32.000,238,10974904,14005,0,1756242631,12994.894650349997,4.6192240200034576,53359.17990576001 2025-08-26,21:10:33.000,238,10974921,14205,0,1756242632,12994.834023559997,4.541683590003231,53359.22182848 2025-08-26,21:10:34.000,238,10974921,14245,0,1756242633,12994.773396769997,4.464143160003005,53359.22182848 2025-08-26,21:10:35.000,238,10974922,13885,0,1756242634,12994.719506289992,4.4993888099998,53359.17990576001 2025-08-26,21:10:36.000,238,10974891,14205,0,1756242635,12994.672352119997,4.414799250000215,53359.22881560001 2025-08-26,21:10:37.000,238,10974955,13765,0,1756242636,12994.638670569992,4.386602730002778,53359.15195728001 2025-08-26,21:10:38.000,238,10974883,13845,0,1756242637,12994.598252709991,4.414799250000215,53359.207854240005 2025-08-26,21:10:39.000,238,10974912,14245,0,1756242638,12994.604989020001,4.428897509998933,53359.22881560001 2025-08-26,21:10:40.000,238,10974942,13965,0,1756242639,12994.631934259996,4.428897509998933,53359.207854240005 2025-08-26,21:10:41.000,238,10974918,13965,0,1756242640,12994.679088429992,4.492339680000441,53359.16593152 2025-08-26,21:10:42.000,238,10974888,14085,0,1756242641,12994.732978909997,4.576929240000027,53359.137983040004 2025-08-26,21:10:43.000,238,10974905,13885,0,1756242642,12994.807078320002,4.605125760004739,53359.11702168 2025-08-26,21:10:44.000,238,10974904,13925,0,1756242643,12994.881177729992,4.647420540000894,53359.11702168 2025-08-26,21:10:45.000,238,10974904,13925,0,1756242644,12994.955277139998,4.753157489998557,53359.040163360005 2025-08-26,21:10:46.000,238,10974934,14165,0,1756242645,12995.002431309993,4.788403140002629,53359.04715048 2025-08-26,21:10:47.000,238,10974923,13885,0,1756242646,12995.090003339988,4.851845310004137,53359.06112472001 2025-08-26,21:10:48.000,238,10974938,13845,0,1756242647,12995.170839059989,4.887090960000933,53359.06112472001 2025-08-26,21:10:49.000,238,10974911,13925,0,1756242648,12995.298828949999,4.971680520000518,53359.02618912 2025-08-26,21:10:50.000,238,10974939,13885,0,1756242649,12995.3998736,4.978729649999877,53359.019202 2025-08-26,21:10:51.000,238,10974945,14085,0,1756242650,12995.467236699995,4.971680520000518,53359.10304744001 2025-08-26,21:10:52.000,238,10974926,13925,0,1756242651,12995.568281349995,4.978729649999877,53359.02618912 2025-08-26,21:10:53.000,238,10974929,13885,0,1756242652,12995.68279862,4.9293857400043635,53359.019202 2025-08-26,21:10:54.000,238,10974901,13845,0,1756242653,12995.756898029991,4.872992700002214,53359.17291864 2025-08-26,21:10:55.000,238,10974918,13965,0,1756242654,12995.804052200001,4.865943570002855,53359.15195728001 2025-08-26,21:10:56.000,238,10974932,13965,0,1756242655,12995.830997439996,4.802501400001347,53359.20086712001 2025-08-26,21:10:57.000,238,10974902,13725,0,1756242656,12995.871415299996,4.760206619997916,53359.22182848 2025-08-26,21:10:58.000,238,10974953,13685,0,1756242657,12995.891624229997,4.753157489998557,53359.277725440006 2025-08-26,21:10:59.000,238,10974915,14045,0,1756242658,12995.830997439996,4.753157489998557,53359.21484136 2025-08-26,21:11:00.000,238,10974878,13885,0,1756242659,12995.837733749991,4.753157489998557,53359.18689288 2025-08-26,21:11:01.000,238,10974926,13885,0,1756242660,12995.837733749991,4.739059229999839,53359.24278984 2025-08-26,21:11:02.000,238,10974932,14045,0,1756242661,12995.777106959991,4.760206619997916,53359.23580272 2025-08-26,21:11:03.000,238,10974965,13685,0,1756242662,12995.69627123999,4.8236487899994245,53359.22881560001 2025-08-26,21:11:04.000,238,10974912,14205,0,1756242663,12995.66258969,4.887090960000933,53359.277725440006 2025-08-26,21:11:05.000,238,10974922,14245,0,1756242664,12995.64238076,4.9575822600018,53359.23580272 2025-08-26,21:11:06.000,238,10974899,13885,0,1756242665,12995.6019629,5.049220950000745,53359.24977696001 2025-08-26,21:11:07.000,238,10974896,13965,0,1756242666,12995.568281349995,5.1408596399996895,53359.22881560001 2025-08-26,21:11:08.000,238,10974913,14205,0,1756242667,12995.57501765999,5.197252680001839,53359.16593152 2025-08-26,21:11:09.000,238,10974931,13805,0,1756242668,12995.59522658999,5.281842240001424,53359.23580272 2025-08-26,21:11:10.000,238,10974946,14245,0,1756242669,12995.61543551999,5.338235280003573,53359.207854240005 2025-08-26,21:11:11.000,238,10974910,14085,0,1756242670,12995.6019629,5.380530059999728,53359.18689288 2025-08-26,21:11:12.000,238,10974909,14085,0,1756242671,12995.66258969,5.472168749998673,53359.20086712001 2025-08-26,21:11:13.000,238,10974917,13925,0,1756242672,12995.69627123999,5.535610920000181,53359.18689288 2025-08-26,21:11:14.000,238,10974929,14245,0,1756242673,12995.729952789996,5.563807440004894,53359.207854240005 2025-08-26,21:11:15.000,238,10974940,13845,0,1756242674,12995.756898029991,5.620200479999767,53359.20086712001 2025-08-26,21:11:16.000,238,10974951,14085,0,1756242675,12995.790579579996,5.6131513500004075,53359.17990576001 2025-08-26,21:11:17.000,238,10974952,14245,0,1756242676,12995.804052200001,5.676593520001916,53359.18689288 2025-08-26,21:11:18.000,238,10974935,14005,0,1756242677,12995.844470060001,5.690691780000634,53359.19388 2025-08-26,21:11:19.000,238,10974947,13805,0,1756242678,12995.830997439996,5.697740909999993,53359.22881560001 2025-08-26,21:11:20.000,238,10974896,13965,0,1756242679,12995.905096850001,5.683642650001275,53359.22182848 2025-08-26,21:11:21.000,238,10974920,13845,0,1756242680,12995.932042089997,5.683642650001275,53359.36157088 2025-08-26,21:11:22.000,238,10974934,14045,0,1756242681,12995.891624229997,5.6624952600031975,53359.35458376 2025-08-26,21:11:23.000,238,10974947,13805,0,1756242682,12995.932042089997,5.6624952600031975,53359.35458376 2025-08-26,21:11:24.000,238,10974895,14085,0,1756242683,12995.871415299996,5.59200396000233,53359.305673920004 2025-08-26,21:11:25.000,238,10974936,13965,0,1756242684,12995.864678990001,5.514463530002104,53359.35458376 2025-08-26,21:11:26.000,238,10974950,13925,0,1756242685,12995.878151609992,5.500365270003385,53359.38253224 2025-08-26,21:11:27.000,238,10974935,14045,0,1756242686,12995.871415299996,5.436923100001877,53359.305673920004 2025-08-26,21:11:28.000,238,10974978,13885,0,1756242687,12995.891624229997,5.359382670001651,53359.34759664001 2025-08-26,21:11:29.000,238,10974908,14085,0,1756242688,12995.905096850001,5.2959405000001425,53359.35458376 2025-08-26,21:11:30.000,238,10974943,13845,0,1756242689,12995.932042089997,5.281842240001424,53359.36855800001 2025-08-26,21:11:31.000,238,10974932,14245,0,1756242690,12995.992668879997,5.232498329998634,53359.39650648001 2025-08-26,21:11:32.000,238,10974946,14045,0,1756242691,12996.046559360002,5.211350940000557,53359.41746784001 2025-08-26,21:11:33.000,238,10974994,14045,0,1756242692,12996.140867699993,5.162007029997767,53359.36855800001 2025-08-26,21:11:34.000,238,10974890,14005,0,1756242693,12996.235176039998,5.1408596399996895,53359.424454960004 2025-08-26,21:11:35.000,238,10974952,13925,0,1756242694,12996.336220689998,5.126761380000971,53359.424454960004 2025-08-26,21:11:36.000,238,10974933,14205,0,1756242695,12996.464210579994,5.13381051000033,53359.4034936 2025-08-26,21:11:37.000,238,10974943,14085,0,1756242696,12996.57199153999,5.1408596399996895,53359.5083004 2025-08-26,21:11:38.000,238,10974967,13645,0,1756242697,12996.706717739995,5.204301810001198,53359.48733904001 2025-08-26,21:11:39.000,238,10974951,14125,0,1756242698,12996.82123501,5.204301810001198,53359.56419736001 2025-08-26,21:11:40.000,238,10974951,13925,0,1756242699,12996.908807039996,5.232498329998634,53359.62708144 2025-08-26,21:11:41.000,238,10974873,14245,0,1756242700,12996.969433829996,5.239547459997993,53359.60612008001 2025-08-26,21:11:42.000,238,10974961,13685,0,1756242701,12997.016587999991,5.2959405000001425,53359.6480428 2025-08-26,21:11:43.000,238,10974952,14205,0,1756242702,12997.083951100001,5.345284410002932,53359.662017040006 2025-08-26,21:11:44.000,238,10974895,13965,0,1756242703,12997.083951100001,5.380530059999728,53359.67599128 2025-08-26,21:11:45.000,238,10974932,14085,0,1756242704,12997.070478479996,5.479217879998032,53359.613107200006 2025-08-26,21:11:46.000,238,10974897,13805,0,1756242705,12997.003115380001,5.549709179998899,53359.58515872001 2025-08-26,21:11:47.000,238,10974924,13885,0,1756242706,12996.94248859,5.648397000004479,53359.66900416 2025-08-26,21:11:48.000,238,10974955,13965,0,1756242707,12996.90207073,5.683642650001275,53359.65502992001 2025-08-26,21:11:49.000,238,10974959,14085,0,1756242708,12996.787553459995,5.732986560004065,53359.592145840004 2025-08-26,21:11:50.000,238,10974957,14165,0,1756242709,12996.706717739995,5.810526990004291,53359.662017040006 2025-08-26,21:11:51.000,238,10974941,13885,0,1756242710,12996.625882019995,5.852821770000446,53359.662017040006 2025-08-26,21:11:52.000,238,10974906,13685,0,1756242711,12996.518101059999,5.866920029999164,53359.641055680004 2025-08-26,21:11:53.000,238,10974906,14045,0,1756242712,12996.417056409999,5.909214810002595,53359.56419736001 2025-08-26,21:11:54.000,238,10974872,13885,0,1756242713,12996.356429619998,5.866920029999164,53359.63406856001 2025-08-26,21:11:55.000,238,10974885,13965,0,1756242714,12996.262121279993,5.895116550003877,53359.6480428 2025-08-26,21:11:56.000,238,10974920,13925,0,1756242715,12996.228439729988,5.82462525000301,53359.613107200006 2025-08-26,21:11:57.000,238,10974898,13845,0,1756242716,12996.188021870003,5.77528134000022,53359.63406856001 2025-08-26,21:11:58.000,238,10974914,14245,0,1756242717,12996.113922459997,5.704790039999352,53359.68297840001 2025-08-26,21:11:59.000,238,10974915,14085,0,1756242718,12996.093713529997,5.641347869997844,53359.69695264 2025-08-26,21:12:00.000,238,10974901,14165,0,1756242719,12996.060031979992,5.563807440004894,53359.68297840001 2025-08-26,21:12:01.000,238,10974917,14005,0,1756242720,12996.019614119992,5.479217879998032,53359.62708144 2025-08-26,21:12:02.000,238,10974921,13885,0,1756242721,12995.985932570002,5.443972230001236,53359.62009432 2025-08-26,21:12:03.000,238,10974911,13685,0,1756242722,12995.992668879997,5.387579189999087,53359.641055680004 2025-08-26,21:12:04.000,238,10974930,14045,0,1756242723,12995.965723640002,5.338235280003573,53359.6480428 2025-08-26,21:12:05.000,238,10974930,13965,0,1756242724,12995.945514710002,5.338235280003573,53359.62708144 2025-08-26,21:12:06.000,238,10974898,13965,0,1756242725,12995.952251019997,5.302989629999502,53359.60612008001 2025-08-26,21:12:07.000,238,10974917,14205,0,1756242726,12996.006141500002,5.338235280003573,53359.70393976001 2025-08-26,21:12:08.000,238,10974935,13925,0,1756242727,12996.060031979992,5.310038759998861,53359.77381096001 2025-08-26,21:12:09.000,238,10974932,13805,0,1756242728,12996.039823049992,5.36643180000101,53359.68996552 2025-08-26,21:12:10.000,238,10974933,14085,0,1756242729,12996.073504599997,5.380530059999728,53359.67599128 2025-08-26,21:12:11.000,238,10974914,14005,0,1756242730,12996.134131389997,5.380530059999728,53359.74586248 2025-08-26,21:12:12.000,238,10974915,14085,0,1756242731,12996.181285559993,5.331186150004214,53359.780798080006 2025-08-26,21:12:13.000,238,10974936,13925,0,1756242732,12996.161076629993,5.394628319998446,53359.81573368 2025-08-26,21:12:14.000,238,10974924,13805,0,1756242733,12996.194758179998,5.408726580004441,53359.780798080006 2025-08-26,21:12:15.000,238,10974912,14005,0,1756242734,12996.154340319998,5.4157757100038,53359.74586248 2025-08-26,21:12:16.000,238,10974924,14085,0,1756242735,12996.154340319998,5.373480930000369,53359.76682384 2025-08-26,21:12:17.000,238,10974907,13565,0,1756242736,12996.181285559993,5.408726580004441,53359.717914 2025-08-26,21:12:18.000,238,10974995,13885,0,1756242737,12996.161076629993,5.4510213600005955,53359.73887536 2025-08-26,21:12:19.000,238,10974979,13885,0,1756242738,12996.113922459997,5.4510213600005955,53359.72490112 2025-08-26,21:12:20.000,238,10974915,13885,0,1756242739,12996.107186150002,5.458070489999955,53359.77381096001 2025-08-26,21:12:21.000,238,10974904,13725,0,1756242740,12996.100449839993,5.472168749998673,53359.73887536 2025-08-26,21:12:22.000,238,10974934,13725,0,1756242741,12996.006141500002,5.521512660001463,53359.73887536 2025-08-26,21:12:23.000,238,10974941,13965,0,1756242742,12995.972459949997,5.535610920000181,53359.68297840001 2025-08-26,21:12:24.000,238,10974899,14085,0,1756242743,12995.985932570002,5.570856570004253,53359.69695264 2025-08-26,21:12:25.000,238,10974915,14045,0,1756242744,12995.965723640002,5.6131513500004075,53359.70393976001 2025-08-26,21:12:26.000,238,10974917,13885,0,1756242745,12995.938778399992,5.620200479999767,53359.73188824001 2025-08-26,21:12:27.000,238,10974905,13885,0,1756242746,12995.905096850001,5.6131513500004075,53359.69695264 2025-08-26,21:12:28.000,238,10974980,13845,0,1756242747,12995.898360539992,5.59200396000233,53359.6480428 2025-08-26,21:12:29.000,238,10974928,13965,0,1756242748,12995.878151609992,5.570856570004253,53359.67599128 2025-08-26,21:12:30.000,238,10974924,14245,0,1756242749,12995.945514710002,5.5074144000027445,53359.6480428 2025-08-26,21:12:31.000,238,10974898,13925,0,1756242750,12995.938778399992,5.4510213600005955,53359.69695264 2025-08-26,21:12:32.000,238,10974968,13885,0,1756242751,12995.958987329992,5.359382670001651,53359.72490112 2025-08-26,21:12:33.000,238,10974917,14085,0,1756242752,12996.012877809997,5.2465965900046285,53359.72490112 2025-08-26,21:12:34.000,238,10974900,14045,0,1756242753,12996.046559360002,5.162007029997767,53359.80175944001 2025-08-26,21:12:35.000,238,10974925,13885,0,1756242754,12996.080240909992,5.042171820001386,53359.76682384 2025-08-26,21:12:36.000,238,10974914,14085,0,1756242755,12996.093713529997,4.894140090000292,53359.780798080006 2025-08-26,21:12:37.000,238,10974899,13805,0,1756242756,12996.066768290002,4.816599660000065,53359.83669504 2025-08-26,21:12:38.000,238,10974922,14125,0,1756242757,12996.060031979992,4.710862710002402,53359.808746560004 2025-08-26,21:12:39.000,238,10974990,14085,0,1756242758,12995.985932570002,4.605125760004739,53359.80175944001 2025-08-26,21:12:40.000,238,10974915,14085,0,1756242759,12995.972459949997,4.520536199997878,53359.82272080001 2025-08-26,21:12:41.000,238,10974930,14245,0,1756242760,12995.911833159997,4.428897509998933,53359.829707920006 2025-08-26,21:12:42.000,238,10974930,13885,0,1756242761,12995.871415299996,4.365455340004701,53359.75284960001 2025-08-26,21:12:43.000,238,10974954,14125,0,1756242762,12995.797315889991,4.3020131700031925,53359.759836720004 2025-08-26,21:12:44.000,238,10974934,13885,0,1756242763,12995.797315889991,4.294964040003833,53359.759836720004 2025-08-26,21:12:45.000,238,10974921,13925,0,1756242764,12995.750161719996,4.294964040003833,53359.74586248 2025-08-26,21:12:46.000,238,10974900,13965,0,1756242765,12995.716480169991,4.32316056000127,53359.77381096001 2025-08-26,21:12:47.000,238,10974914,13925,0,1756242766,12995.69627123999,4.344307949999347,53359.68297840001 2025-08-26,21:12:48.000,238,10974896,14085,0,1756242767,12995.69627123999,4.365455340004701,53359.717914 2025-08-26,21:12:49.000,238,10974953,14045,0,1756242768,12995.65585337999,4.421848379999574,53359.72490112 2025-08-26,21:12:50.000,238,10974890,13925,0,1756242769,12995.669325999996,4.478241420001723,53359.70393976001 2025-08-26,21:12:51.000,238,10974911,13885,0,1756242770,12995.669325999996,4.4993888099998,53359.66900416 2025-08-26,21:12:52.000,238,10974896,13885,0,1756242771,12995.66258969,4.555781850001949,53359.662017040006 2025-08-26,21:12:53.000,238,10974912,14245,0,1756242772,12995.68279862,4.598076629998104,53359.62009432 2025-08-26,21:12:54.000,238,10974919,14045,0,1756242773,12995.736689099991,4.633322280002176,53359.52926176 2025-08-26,21:12:55.000,238,10974911,14045,0,1756242774,12995.729952789996,4.654469670000253,53359.50131328 2025-08-26,21:12:56.000,238,10974866,13885,0,1756242775,12995.837733749991,4.654469670000253,53359.5083004 2025-08-26,21:12:57.000,238,10974843,13885,0,1756242776,12995.804052200001,4.6685679299989715,53359.473364800004 2025-08-26,21:12:58.000,238,10974934,13845,0,1756242777,12995.851206369996,4.6685679299989715,53359.43842920001 2025-08-26,21:12:59.000,238,10974948,13645,0,1756242778,12995.851206369996,4.654469670000253,53359.43144208 2025-08-26,21:13:00.000,238,10974959,13565,0,1756242779,12995.851206369996,4.633322280002176,53359.38951936 2025-08-26,21:13:01.000,238,10974925,13925,0,1756242780,12995.898360539992,4.612174890004098,53359.41048072 2025-08-26,21:13:02.000,238,10974901,14165,0,1756242781,12995.938778399992,4.612174890004098,53359.36157088 2025-08-26,21:13:03.000,238,10974967,13605,0,1756242782,12995.911833159997,4.569880110000668,53359.38951936 2025-08-26,21:13:04.000,238,10974948,14045,0,1756242783,12995.938778399992,4.54873272000259,53359.38951936 2025-08-26,21:13:05.000,238,10974944,13885,0,1756242784,12995.878151609992,4.485290550001082,53359.39650648001 2025-08-26,21:13:06.000,238,10974903,13925,0,1756242785,12995.851206369996,4.442995769997651,53359.34759664001 2025-08-26,21:13:07.000,238,10974937,14245,0,1756242786,12995.817524819991,4.442995769997651,53359.31964816001 2025-08-26,21:13:08.000,238,10974919,14085,0,1756242787,12995.750161719996,4.421848379999574,53359.31266104 2025-08-26,21:13:09.000,238,10974882,14005,0,1756242788,12995.69627123999,4.428897509998933,53359.326635280006 2025-08-26,21:13:10.000,238,10974920,13885,0,1756242789,12995.64238076,4.393651860002137,53359.28471256 2025-08-26,21:13:11.000,238,10974939,14245,0,1756242790,12995.64238076,4.344307949999347,53359.277725440006 2025-08-26,21:13:12.000,238,10974899,13845,0,1756242791,12995.588490279995,4.330209690000629,53359.326635280006 2025-08-26,21:13:13.000,238,10974897,13925,0,1756242792,12995.54133611,4.287914910004474,53359.36855800001 2025-08-26,21:13:14.000,238,10974906,13885,0,1756242793,12995.48070932,4.27381664999848,53359.375545120005 2025-08-26,21:13:15.000,238,10974957,13925,0,1756242794,12995.43355514999,4.259718389999762,53359.3336224 2025-08-26,21:13:16.000,238,10974938,14125,0,1756242795,12995.345983119994,4.245620130001043,53359.3336224 2025-08-26,21:13:17.000,238,10974954,13885,0,1756242796,12995.325774189994,4.1962762199982535,53359.36157088 2025-08-26,21:13:18.000,238,10974882,14045,0,1756242797,12995.298828949999,4.182177959999535,53359.256764080004 2025-08-26,21:13:19.000,238,10974921,13725,0,1756242798,12995.285356329994,4.161030570001458,53359.36157088 2025-08-26,21:13:20.000,238,10974954,13885,0,1756242799,12995.238202159999,4.161030570001458,53359.28471256 2025-08-26,21:13:21.000,238,10974947,14125,0,1756242800,12995.258411089999,4.203325350004889,53359.36855800001 2025-08-26,21:13:22.000,238,10974919,14085,0,1756242801,12995.238202159999,4.182177959999535,53359.305673920004 2025-08-26,21:13:23.000,238,10974942,13885,0,1756242802,12995.25167477999,4.203325350004889,53359.34060952 2025-08-26,21:13:24.000,238,10974870,13965,0,1756242803,12995.258411089999,4.245620130001043,53359.326635280006 2025-08-26,21:13:25.000,238,10974913,13925,0,1756242804,12995.298828949999,4.287914910004474,53359.27073832001 2025-08-26,21:13:26.000,238,10974891,13725,0,1756242805,12995.325774189994,4.344307949999347,53359.28471256 2025-08-26,21:13:27.000,238,10974961,14245,0,1756242806,12995.345983119994,4.4077501200008555,53359.18689288 2025-08-26,21:13:28.000,238,10974959,14205,0,1756242807,12995.406609909995,4.471192290002364,53359.18689288 2025-08-26,21:13:29.000,238,10974922,14085,0,1756242808,12995.467236699995,4.478241420001723,53359.15195728001 2025-08-26,21:13:30.000,238,10974906,13605,0,1756242809,12995.52112718,4.541683590003231,53359.11702168 2025-08-26,21:13:31.000,238,10974926,13885,0,1756242810,12995.58175397,4.569880110000668,53359.11702168 2025-08-26,21:13:32.000,238,10974913,13765,0,1756242811,12995.62217183,4.633322280002176,53359.0541376 2025-08-26,21:13:33.000,238,10974900,13805,0,1756242812,12995.689534929996,4.640371410001535,53359.11702168 2025-08-26,21:13:34.000,238,10974917,13925,0,1756242813,12995.750161719996,4.68266618999769,53359.04715048 2025-08-26,21:13:35.000,238,10974898,14125,0,1756242814,12995.830997439996,4.73201010000048,53358.991253520006 2025-08-26,21:13:36.000,238,10974958,13885,0,1756242815,12995.824261130001,4.710862710002402,53358.991253520006 2025-08-26,21:13:37.000,238,10974976,13805,0,1756242816,12995.878151609992,4.746108359999198,53358.97727928 2025-08-26,21:13:38.000,238,10974923,13685,0,1756242817,12995.878151609992,4.746108359999198,53358.99824064 2025-08-26,21:13:39.000,238,10974906,14045,0,1756242818,12995.878151609992,4.802501400001347,53358.99824064 2025-08-26,21:13:40.000,238,10974954,13885,0,1756242819,12995.851206369996,4.78135401000327,53358.970292160004 2025-08-26,21:13:41.000,238,10974933,14125,0,1756242820,12995.830997439996,4.8236487899994245,53358.99824064 2025-08-26,21:13:42.000,238,10974880,13765,0,1756242821,12995.864678990001,4.788403140002629,53359.040163360005 2025-08-26,21:13:43.000,238,10974939,14085,0,1756242822,12995.790579579996,4.8236487899994245,53359.01221488001 2025-08-26,21:13:44.000,238,10974954,14125,0,1756242823,12995.750161719996,4.809550530000706,53359.040163360005 2025-08-26,21:13:45.000,238,10974909,14125,0,1756242824,12995.70300755,4.844796180004778,53359.04715048 2025-08-26,21:13:46.000,238,10974913,13925,0,1756242825,12995.608699209995,4.872992700002214,53358.970292160004 2025-08-26,21:13:47.000,238,10974917,13925,0,1756242826,12995.55480872999,4.9293857400043635,53358.96330504001 2025-08-26,21:13:48.000,238,10974923,13925,0,1756242827,12995.50091825,4.9575822600018,53358.96330504001 2025-08-26,21:13:49.000,238,10974903,13925,0,1756242828,12995.44029146,5.0351226900020265,53358.942343680006 2025-08-26,21:13:50.000,238,10974901,13925,0,1756242829,12995.386400979995,5.070368339998822,53358.96330504001 2025-08-26,21:13:51.000,238,10974982,14005,0,1756242830,12995.37966467,5.176105290003761,53358.97727928 2025-08-26,21:13:52.000,238,10974929,14085,0,1756242831,12995.37292835999,5.204301810001198,53358.921382320004 2025-08-26,21:13:53.000,238,10974913,13845,0,1756242832,12995.37292835999,5.267743980002706,53358.921382320004 2025-08-26,21:13:54.000,238,10974957,14085,0,1756242833,12995.366192049994,5.331186150004214,53358.84452400001 2025-08-26,21:13:55.000,238,10974935,13885,0,1756242834,12995.39313728999,5.338235280003573,53358.79561416001 2025-08-26,21:13:56.000,238,10974935,14085,0,1756242835,12995.426818839995,5.310038759998861,53358.84452400001 2025-08-26,21:13:57.000,238,10974989,14245,0,1756242836,12995.49418193999,5.288891370000783,53358.8095884 2025-08-26,21:13:58.000,238,10974989,14045,0,1756242837,12995.52112718,5.281842240001424,53358.84452400001 2025-08-26,21:13:59.000,238,10974918,14165,0,1756242838,12995.53459979999,5.211350940000557,53358.7397172 2025-08-26,21:14:00.000,238,10974965,13805,0,1756242839,12995.56154504,5.119712250001612,53358.83054976 2025-08-26,21:14:01.000,238,10974867,13965,0,1756242840,12995.56154504,5.077417469998181,53358.8095884 2025-08-26,21:14:12.000,238,10974910,14005,0,1756242851,12995.777106959991,4.7743048800039105,53358.92836944 2025-08-26,21:14:13.000,238,10974929,13765,0,1756242852,12995.72321648,4.830697919998784,53358.91439520001 2025-08-26,21:14:14.000,238,10974911,13765,0,1756242853,12995.736689099991,4.830697919998784,53358.921382320004 2025-08-26,21:14:15.000,238,10974926,13925,0,1756242854,12995.716480169991,4.872992700002214,53358.8794596 2025-08-26,21:14:16.000,238,10974899,14005,0,1756242855,12995.67606230999,4.964631390001159,53358.89343384001 2025-08-26,21:14:17.000,238,10974932,13845,0,1756242856,12995.588490279995,4.978729649999877,53358.85151112 2025-08-26,21:14:18.000,238,10974930,13925,0,1756242857,12995.56154504,5.042171820001386,53358.83753688 2025-08-26,21:14:19.000,238,10974892,14005,0,1756242858,12995.527863489995,5.119712250001612,53358.81657552001 2025-08-26,21:14:20.000,238,10974933,14085,0,1756242859,12995.51439086999,5.098564860003535,53358.83753688 2025-08-26,21:14:21.000,238,10974916,14045,0,1756242860,12995.46050039,5.211350940000557,53358.83753688 2025-08-26,21:14:22.000,238,10974916,14045,0,1756242861,12995.45376407999,5.218400069999916,53358.81657552001 2025-08-26,21:14:23.000,238,10974896,13965,0,1756242862,12995.406609909995,5.274793110002065,53358.8095884 2025-08-26,21:14:24.000,238,10974907,13925,0,1756242863,12995.33924681,5.31708788999822,53358.774652800006 2025-08-26,21:14:25.000,238,10974908,14005,0,1756242864,12995.33251049999,5.352333540002292,53358.76067856 2025-08-26,21:14:26.000,238,10974930,14245,0,1756242865,12995.278620019999,5.352333540002292,53358.74670432001 2025-08-26,21:14:27.000,238,10974912,13925,0,1756242866,12995.25167477999,5.288891370000783,53358.79561416001 2025-08-26,21:14:28.000,238,10974929,14085,0,1756242867,12995.265147399994,5.288891370000783,53358.81657552001 2025-08-26,21:14:29.000,238,10974912,13765,0,1756242868,12995.285356329994,5.169056160004402,53358.76067856 2025-08-26,21:14:30.000,238,10974906,14245,0,1756242869,12995.244938469994,5.091515730004176,53358.78163992 2025-08-26,21:14:31.000,238,10974896,14045,0,1756242870,12995.238202159999,4.964631390001159,53358.8095884 2025-08-26,21:14:32.000,238,10974903,13725,0,1756242871,12995.231465849989,4.865943570002855,53358.823562640006 2025-08-26,21:14:33.000,238,10974904,13965,0,1756242872,12995.164102749994,4.710862710002402,53358.83753688 2025-08-26,21:14:34.000,238,10974904,13925,0,1756242873,12995.191047989989,4.591027499998745,53358.8095884 2025-08-26,21:14:35.000,238,10974923,13965,0,1756242874,12995.143893819994,4.471192290002364,53358.823562640006 2025-08-26,21:14:36.000,238,10974931,14125,0,1756242875,12995.103475959993,4.337258819999988,53358.872472480005 2025-08-26,21:14:37.000,238,10974893,13805,0,1756242876,12995.042849169993,4.266767519999121,53358.83054976 2025-08-26,21:14:38.000,238,10974898,13925,0,1756242877,12994.921595589993,4.13988318000338,53358.81657552001 2025-08-26,21:14:39.000,238,10974944,13845,0,1756242878,12994.867705110002,4.0411953599978006,53358.823562640006 2025-08-26,21:14:40.000,238,10974885,14045,0,1756242879,12994.813814629997,4.048244490004436,53358.83753688 2025-08-26,21:14:41.000,238,10974920,14045,0,1756242880,12994.732978909997,4.034146229998441,53358.83054976 2025-08-26,21:14:42.000,238,10974896,13885,0,1756242881,12994.672352119997,4.055293620003795,53358.74670432001 2025-08-26,21:14:43.000,238,10974901,14325,0,1756242882,12994.658879499992,4.111686659998668,53358.74670432001 2025-08-26,21:14:44.000,238,10974877,13725,0,1756242883,12994.672352119997,4.1469323100027395,53358.753691440004 2025-08-26,21:14:45.000,238,10974881,13885,0,1756242884,12994.679088429992,4.259718389999762,53358.704781600005 2025-08-26,21:14:46.000,238,10974937,13885,0,1756242885,12994.706033670001,4.3513570799987065,53358.71176872 2025-08-26,21:14:47.000,238,10974896,13925,0,1756242886,12994.793605699997,4.506437939999159,53358.68382024 2025-08-26,21:14:48.000,238,10974919,13885,0,1756242887,12994.867705110002,4.598076629998104,53358.64189752 2025-08-26,21:14:49.000,238,10974932,13965,0,1756242888,12994.968749760003,4.753157489998557,53358.62792328001 2025-08-26,21:14:50.000,238,10974900,14045,0,1756242889,12995.022640239993,4.837747049998143,53358.655871760006 2025-08-26,21:14:51.000,238,10974922,13885,0,1756242890,12995.076530719998,4.936434870003723,53358.69779448001 2025-08-26,21:14:52.000,238,10974907,13885,0,1756242891,12995.116948579998,4.992827909998596,53358.69080736 2025-08-26,21:14:53.000,238,10974876,13765,0,1756242892,12995.110212269989,5.0351226900020265,53358.72574296001 2025-08-26,21:14:54.000,238,10974896,13765,0,1756242893,12995.110212269989,5.084466600004816,53358.64888464001 2025-08-26,21:14:55.000,238,10974934,14085,0,1756242894,12995.049585479988,5.112663120002253,53358.634910400004 2025-08-26,21:14:56.000,238,10974921,14085,0,1756242895,12995.036112859998,5.169056160004402,53358.68382024 2025-08-26,21:14:57.000,238,10974927,14005,0,1756242896,12994.955277139998,5.147908769999049,53358.66285888 2025-08-26,21:14:58.000,238,10974898,13805,0,1756242897,12994.894650349997,5.147908769999049,53358.62093616 2025-08-26,21:14:59.000,238,10974899,13965,0,1756242898,12994.820550939992,5.147908769999049,53358.68382024 2025-08-26,21:15:00.000,238,10974902,13925,0,1756242899,12994.759924149992,5.084466600004816,53358.68382024 2025-08-26,21:15:01.000,238,10974956,13885,0,1756242900,12994.766660460002,5.028073560002667,53358.61394904 2025-08-26,21:15:02.000,238,10974888,13885,0,1756242901,12994.739715219992,4.964631390001159,53358.655871760006 2025-08-26,21:15:03.000,238,10974878,14085,0,1756242902,12994.726242600002,4.851845310004137,53358.64189752 2025-08-26,21:15:04.000,238,10974907,13885,0,1756242903,12994.746451530002,4.7743048800039105,53358.655871760006 2025-08-26,21:15:05.000,238,10974883,13765,0,1756242904,12994.732978909997,4.661518799999612,53358.59298768 2025-08-26,21:15:06.000,238,10974860,13685,0,1756242905,12994.726242600002,4.527585330004513,53358.634910400004 2025-08-26,21:15:07.000,238,10974902,13725,0,1756242906,12994.679088429992,4.4077501200008555,53358.67683312001 2025-08-26,21:15:08.000,238,10974973,14245,0,1756242907,12994.672352119997,4.280865779997839,53358.68382024 2025-08-26,21:15:09.000,238,10974897,14005,0,1756242908,12994.699297359992,4.1469323100027395,53358.66285888 2025-08-26,21:15:10.000,238,10974906,13885,0,1756242909,12994.645406880001,4.048244490004436,53358.64888464001 2025-08-26,21:15:11.000,238,10974917,13845,0,1756242910,12994.625197950001,3.970704060004209,53358.64888464001 2025-08-26,21:15:12.000,238,10974898,14045,0,1756242911,12994.584780090001,3.8931636300039827,53358.55106496 2025-08-26,21:15:13.000,238,10974928,13725,0,1756242912,12994.54436223,3.86496710999927,53358.55805208001 2025-08-26,21:15:14.000,238,10974905,14085,0,1756242913,12994.578043779991,3.8367705900018336,53358.606961920006 2025-08-26,21:15:15.000,238,10974898,14165,0,1756242914,12994.5241533,3.8861145000046236,53358.59298768 2025-08-26,21:15:16.000,238,10974925,13925,0,1756242915,12994.537625919991,3.956605799998215,53358.59298768 2025-08-26,21:15:17.000,238,10974899,13925,0,1756242916,12994.497208059991,4.0411953599978006,53358.5650392 2025-08-26,21:15:18.000,238,10974906,13925,0,1756242917,12994.490471749996,4.132834050004021,53358.57202632 2025-08-26,21:15:19.000,238,10974934,13885,0,1756242918,12994.47699912999,4.259718389999762,53358.50215512 2025-08-26,21:15:20.000,238,10974902,13885,0,1756242919,12994.5241533,4.414799250000215,53358.418309680004 2025-08-26,21:15:21.000,238,10974907,13885,0,1756242920,12994.54436223,4.513487069998519,53358.37638696 2025-08-26,21:15:22.000,238,10974903,14005,0,1756242921,12994.611725329996,4.68266618999769,53358.37638696 2025-08-26,21:15:23.000,238,10974916,13885,0,1756242922,12994.753187839997,4.788403140002629,53358.39734832 2025-08-26,21:15:24.000,238,10974920,14005,0,1756242923,12994.834023559997,4.8800418300015735,53358.369399840005 2025-08-26,21:15:25.000,238,10974920,14325,0,1756242924,12994.881177729992,4.936434870003723,53358.39036120001 2025-08-26,21:15:26.000,238,10974930,13885,0,1756242925,12994.968749760003,4.999877039997955,53358.34145136001 2025-08-26,21:15:27.000,238,10974903,14085,0,1756242926,12995.009167619988,5.013975300003949,53358.36241272001 2025-08-26,21:15:28.000,238,10974924,14045,0,1756242927,12995.076530719998,5.013975300003949,53358.34145136001 2025-08-26,21:15:29.000,238,10974894,13885,0,1756242928,12995.096739649998,5.0351226900020265,53358.33446424 2025-08-26,21:15:30.000,238,10974909,13845,0,1756242929,12995.123684889993,4.950533130002441,53358.34145136001 2025-08-26,21:15:31.000,238,10974905,14245,0,1756242930,12995.090003339988,4.9575822600018,53358.37638696 2025-08-26,21:15:32.000,238,10974932,14005,0,1756242931,12995.116948579998,4.901189219999651,53358.27856728 2025-08-26,21:15:33.000,238,10974924,14205,0,1756242932,12995.063058099993,4.865943570002855,53358.36241272001 2025-08-26,21:15:34.000,238,10974921,14045,0,1756242933,12995.009167619988,4.802501400001347,53358.299528640004 2025-08-26,21:15:35.000,238,10974859,14125,0,1756242934,12994.988958690003,4.802501400001347,53358.299528640004 2025-08-26,21:15:36.000,238,10974904,13845,0,1756242935,12995.029376549988,4.746108359999198,53358.369399840005 2025-08-26,21:15:37.000,238,10974859,13885,0,1756242936,12995.009167619988,4.6685679299989715,53358.38337408 2025-08-26,21:15:38.000,238,10974894,13765,0,1756242937,12995.029376549988,4.598076629998104,53358.46023240001 2025-08-26,21:15:39.000,238,10974883,13965,0,1756242938,12995.056321789998,4.555781850001949,53358.41132256001 2025-08-26,21:15:40.000,238,10974943,13765,0,1756242939,12995.076530719998,4.513487069998519,53358.369399840005 2025-08-26,21:15:41.000,238,10974934,14085,0,1756242940,12995.076530719998,4.450044900004286,53358.43228392001 2025-08-26,21:15:42.000,238,10974928,13765,0,1756242941,12995.103475959993,4.4077501200008555,53358.40433544 2025-08-26,21:15:43.000,238,10974895,14085,0,1756242942,12995.116948579998,4.358406209998066,53358.40433544 2025-08-26,21:15:44.000,238,10974905,13845,0,1756242943,12995.116948579998,4.309062300002552,53358.50215512 2025-08-26,21:15:45.000,238,10974907,14165,0,1756242944,12995.110212269989,4.294964040003833,53358.495168 2025-08-26,21:15:46.000,238,10974923,13925,0,1756242945,12995.123684889993,4.245620130001043,53358.46023240001 2025-08-26,21:15:47.000,238,10974945,14165,0,1756242946,12995.103475959993,4.231521870002325,53358.439271040006 2025-08-26,21:15:48.000,238,10974931,13925,0,1756242947,12995.090003339988,4.252669260000403,53358.467219520004 2025-08-26,21:15:49.000,238,10974922,14005,0,1756242948,12995.056321789998,4.294964040003833,53358.418309680004 2025-08-26,21:15:50.000,238,10974897,13965,0,1756242949,12995.029376549988,4.27381664999848,53358.46023240001 2025-08-26,21:15:51.000,238,10974910,14045,0,1756242950,12994.887914040002,4.393651860002137,53358.439271040006 2025-08-26,21:15:52.000,238,10974950,13805,0,1756242951,12994.867705110002,4.4993888099998,53358.4252968 2025-08-26,21:15:53.000,238,10974922,13965,0,1756242952,12994.860968799992,4.583978369999386,53358.37638696 2025-08-26,21:15:54.000,238,10974855,13925,0,1756242953,12994.881177729992,4.689715320004325,53358.369399840005 2025-08-26,21:15:55.000,238,10974897,13725,0,1756242954,12994.867705110002,4.802501400001347,53358.38337408 2025-08-26,21:15:56.000,238,10974945,13885,0,1756242955,12994.928331900002,4.922336609997728,53358.40433544 2025-08-26,21:15:57.000,238,10974880,14085,0,1756242956,12995.042849169993,5.021024430003308,53358.34145136001 2025-08-26,21:15:58.000,238,10974919,13965,0,1756242957,12995.083267029993,5.147908769999049,53358.29254152001 2025-08-26,21:15:59.000,238,10974927,13885,0,1756242958,12995.164102749994,5.288891370000783,53358.31350288001 2025-08-26,21:16:00.000,238,10974882,13965,0,1756242959,12995.278620019999,5.359382670001651,53358.271580160006 2025-08-26,21:16:01.000,238,10974901,14005,0,1756242960,12995.31230156999,5.472168749998673,53358.22965744 2025-08-26,21:16:02.000,238,10974910,13765,0,1756242961,12995.37966467,5.54266004999954,53358.2156832 2025-08-26,21:16:03.000,238,10974925,14045,0,1756242962,12995.44029146,5.577905700003612,53358.25760592 2025-08-26,21:16:04.000,238,10974907,13845,0,1756242963,12995.47397300999,5.599053090001689,53358.22965744 2025-08-26,21:16:05.000,238,10974889,14085,0,1756242964,12995.54133611,5.5567583099982585,53358.29254152001 2025-08-26,21:16:06.000,238,10974939,14125,0,1756242965,12995.568281349995,5.514463530002104,53358.27856728 2025-08-26,21:16:07.000,238,10974912,13885,0,1756242966,12995.56154504,5.465119619999314,53358.201708960005 2025-08-26,21:16:08.000,238,10974966,14125,0,1756242967,12995.59522658999,5.380530059999728,53358.31350288001 2025-08-26,21:16:09.000,238,10974898,13965,0,1756242968,12995.57501765999,5.324137020004855,53358.418309680004 2025-08-26,21:16:10.000,238,10974894,13885,0,1756242969,12995.52112718,5.2465965900046285,53358.36241272001 2025-08-26,21:16:11.000,238,10974920,13965,0,1756242970,12995.46050039,5.176105290003761,53358.36241272001 2025-08-26,21:16:12.000,238,10974888,14045,0,1756242971,12995.45376407999,5.176105290003761,53358.36241272001 2025-08-26,21:16:13.000,238,10974907,13965,0,1756242972,12995.41334621999,5.1408596399996895,53358.32747712 2025-08-26,21:16:14.000,238,10974929,14045,0,1756242973,12995.37292835999,5.112663120002253,53358.34145136001 2025-08-26,21:16:15.000,238,10974879,14005,0,1756242974,12995.37292835999,5.126761380000971,53358.34145136001 2025-08-26,21:16:16.000,238,10974904,13925,0,1756242975,12995.37292835999,5.176105290003761,53358.2855544 2025-08-26,21:16:17.000,238,10974942,13845,0,1756242976,12995.37966467,5.239547459997993,53358.32747712 2025-08-26,21:16:18.000,238,10974890,14045,0,1756242977,12995.447027769995,5.324137020004855,53358.32747712 2025-08-26,21:16:19.000,238,10974890,14125,0,1756242978,12995.49418193999,5.4157757100038,53358.3554256 2025-08-26,21:16:20.000,238,10974849,13765,0,1756242979,12995.588490279995,5.5074144000027445,53358.37638696 2025-08-26,21:16:21.000,238,10974901,14085,0,1756242980,12995.61543551999,5.641347869997844,53358.41132256001 2025-08-26,21:16:22.000,238,10974963,13885,0,1756242981,12995.709743859996,5.711839169998711,53358.418309680004 2025-08-26,21:16:23.000,238,10974946,14005,0,1756242982,12995.783843270001,5.704790039999352,53358.4252968 2025-08-26,21:16:24.000,238,10974929,13885,0,1756242983,12995.878151609992,5.754133950002142,53358.40433544 2025-08-26,21:16:25.000,238,10974886,14045,0,1756242984,12995.958987329992,5.789379599998938,53358.4252968 2025-08-26,21:16:26.000,238,10974906,14005,0,1756242985,12996.026350430002,5.718888299998071,53358.48119376001 2025-08-26,21:16:27.000,238,10974926,13765,0,1756242986,12996.086977220002,5.697740909999993,53358.46023240001 2025-08-26,21:16:28.000,238,10974922,14085,0,1756242987,12996.140867699993,5.711839169998711,53358.467219520004 2025-08-26,21:16:29.000,238,10974924,14005,0,1756242988,12996.140867699993,5.6624952600031975,53358.50914224001 2025-08-26,21:16:30.000,238,10974939,14085,0,1756242989,12996.161076629993,5.655446130003838,53358.488180880006 2025-08-26,21:16:31.000,238,10974938,13925,0,1756242990,12996.140867699993,5.669544390002557,53358.537090720005 2025-08-26,21:16:32.000,238,10974954,13965,0,1756242991,12996.188021870003,5.683642650001275,53358.64189752 2025-08-26,21:16:33.000,238,10974919,14085,0,1756242992,12996.161076629993,5.718888299998071,53358.59997480001 2025-08-26,21:16:34.000,238,10974914,14085,0,1756242993,12996.154340319998,5.782330469999579,53358.57901344001 2025-08-26,21:16:35.000,238,10974923,13885,0,1756242994,12996.201494489993,5.831674380002369,53358.59298768 2025-08-26,21:16:36.000,238,10974904,13885,0,1756242995,12996.174549249998,5.902165680003236,53358.53010360001 2025-08-26,21:16:37.000,238,10974916,13765,0,1756242996,12996.201494489993,5.958558719998109,53358.55805208001 2025-08-26,21:16:38.000,238,10974918,13925,0,1756242997,12996.248648659988,6.0290500199989765,53358.57901344001 2025-08-26,21:16:39.000,238,10974934,13725,0,1756242998,12996.302539139993,6.092492190000485,53358.64888464001 2025-08-26,21:16:40.000,238,10974916,14005,0,1756242999,12996.342956999993,6.1347869700039155,53358.59298768 2025-08-26,21:16:41.000,238,10974923,13925,0,1756243000,12996.363165929994,6.141836100003275,53358.5650392 2025-08-26,21:16:42.000,238,10974933,14005,0,1756243001,12996.417056409999,6.205278270004783,53358.55805208001 2025-08-26,21:16:43.000,238,10974893,13765,0,1756243002,12996.464210579994,6.17708175000007,53358.537090720005 2025-08-26,21:16:44.000,238,10974900,13925,0,1756243003,12996.53830999,6.205278270004783,53358.62093616 2025-08-26,21:16:45.000,238,10974875,14045,0,1756243004,12996.625882019995,6.198229139998148,53358.606961920006 2025-08-26,21:16:46.000,238,10974936,13925,0,1756243005,12996.646090949995,6.148885230002634,53358.64888464001 2025-08-26,21:16:47.000,238,10974970,13885,0,1756243006,12996.625882019995,6.127737840004556,53358.66285888 2025-08-26,21:16:48.000,238,10974914,13885,0,1756243007,12996.65956357,6.120688709997921,53358.71176872 2025-08-26,21:16:49.000,238,10974904,13885,0,1756243008,12996.65956357,6.071344800002407,53358.76766568001 2025-08-26,21:16:50.000,238,10974880,13965,0,1756243009,12996.67303618999,6.043148279997695,53358.704781600005 2025-08-26,21:16:51.000,238,10974932,13885,0,1756243010,12996.57872785,6.014951760000258,53358.78862704 2025-08-26,21:16:52.000,238,10974899,13925,0,1756243011,12996.585464159994,6.057246540003689,53358.78862704 2025-08-26,21:16:53.000,238,10974934,14245,0,1756243012,12996.504628439994,6.05019741000433,53358.79561416001 2025-08-26,21:16:54.000,238,10974937,13645,0,1756243013,12996.497892129999,6.092492190000485,53358.86548536001 2025-08-26,21:16:55.000,238,10974891,14045,0,1756243014,12996.444001649994,6.127737840004556,53358.83753688 2025-08-26,21:16:56.000,238,10974880,13845,0,1756243015,12996.444001649994,6.148885230002634,53358.84452400001 2025-08-26,21:16:57.000,238,10974904,13805,0,1756243016,12996.444001649994,6.212327400004142,53358.8794596 2025-08-26,21:16:58.000,238,10974924,13805,0,1756243017,12996.430529029989,6.233474790002219,53358.91439520001 2025-08-26,21:16:59.000,238,10974909,13885,0,1756243018,12996.497892129999,6.2405239200015785,53358.9493308 2025-08-26,21:17:00.000,238,10974879,14205,0,1756243019,12996.545046299994,6.247573050000938,53358.90042096 2025-08-26,21:17:01.000,238,10974881,14045,0,1756243020,12996.59220046999,6.219376530003501,53358.97727928 2025-08-26,21:17:02.000,238,10974947,14165,0,1756243021,12996.646090949995,6.17708175000007,53358.93535656001 2025-08-26,21:17:03.000,238,10974942,13965,0,1756243022,12996.67303618999,6.141836100003275,53358.99824064 2025-08-26,21:17:04.000,238,10974893,13965,0,1756243023,12996.787553459995,6.064295670003048,53359.0541376 2025-08-26,21:17:05.000,238,10974909,14245,0,1756243024,12996.81449869999,5.965607850004744,53359.10304744001 2025-08-26,21:17:06.000,238,10974916,13765,0,1756243025,12996.84144394,5.895116550003877,53359.110034560006 2025-08-26,21:17:07.000,238,10974935,14085,0,1756243026,12996.83470762999,5.82462525000301,53359.13099592001 2025-08-26,21:17:08.000,238,10974912,13805,0,1756243027,12996.82123501,5.740035690003424,53359.14497016 2025-08-26,21:17:09.000,238,10974913,14005,0,1756243028,12996.79428976999,5.690691780000634,53359.20086712001 2025-08-26,21:17:10.000,238,10974876,13885,0,1756243029,12996.787553459995,5.584954830002971,53359.24278984 2025-08-26,21:17:11.000,238,10974924,13965,0,1756243030,12996.69324511999,5.577905700003612,53359.24278984 2025-08-26,21:17:12.000,238,10974914,13685,0,1756243031,12996.61240939999,5.606102220001048,53359.21484136 2025-08-26,21:17:13.000,238,10974894,14045,0,1756243032,12996.53157367999,5.620200479999767,53359.15195728001 2025-08-26,21:17:14.000,238,10974912,13965,0,1756243033,12996.47094688999,5.676593520001916,53359.24977696001 2025-08-26,21:17:15.000,238,10974946,13925,0,1756243034,12996.484419509994,5.732986560004065,53359.24278984 2025-08-26,21:17:16.000,238,10974886,13885,0,1756243035,12996.403583789994,5.789379599998938,53359.11702168 2025-08-26,21:17:17.000,238,10974897,14245,0,1756243036,12996.383374859994,5.866920029999164,53359.13099592001 2025-08-26,21:17:18.000,238,10974881,13885,0,1756243037,12996.396847479999,5.937411330000032,53359.08208608001 2025-08-26,21:17:19.000,238,10974907,14405,0,1756243038,12996.403583789994,6.007902630000899,53359.10304744001 2025-08-26,21:17:20.000,238,10974911,13885,0,1756243039,12996.417056409999,6.022000889999617,53359.13099592001 2025-08-26,21:17:21.000,238,10974907,13805,0,1756243040,12996.430529029989,6.022000889999617,53359.11702168 2025-08-26,21:17:22.000,238,10974921,14005,0,1756243041,12996.437265339999,6.007902630000899,53359.13099592001 2025-08-26,21:17:23.000,238,10974862,13885,0,1756243042,12996.403583789994,5.986755240002822,53359.10304744001 2025-08-26,21:17:24.000,238,10974911,14045,0,1756243043,12996.423792719994,5.895116550003877,53359.14497016 2025-08-26,21:17:25.000,238,10974844,14205,0,1756243044,12996.369902239989,5.852821770000446,53359.06811184 2025-08-26,21:17:26.000,238,10974916,13965,0,1756243045,12996.322748069993,5.789379599998938,53359.06112472001 2025-08-26,21:17:27.000,238,10974883,13925,0,1756243046,12996.302539139993,5.7682322100008605,53359.040163360005 2025-08-26,21:17:28.000,238,10974930,13725,0,1756243047,12996.316011759998,5.641347869997844,53359.0541376 2025-08-26,21:17:29.000,238,10974909,13885,0,1756243048,12996.255384969998,5.634298739998485,53359.04715048 2025-08-26,21:17:30.000,238,10974898,13845,0,1756243049,12996.221703419993,5.535610920000181,53359.02618912 2025-08-26,21:17:31.000,238,10974900,14125,0,1756243050,12996.174549249998,5.5567583099982585,53359.06112472001 2025-08-26,21:17:32.000,238,10975011,14045,0,1756243051,12996.194758179998,5.500365270003385,53359.11702168 2025-08-26,21:17:33.000,238,10974913,14165,0,1756243052,12996.147604010002,5.443972230001236,53359.11702168 2025-08-26,21:17:34.000,238,10974877,13645,0,1756243053,12996.140867699993,5.436923100001877,53359.1240088 2025-08-26,21:17:35.000,238,10974861,14085,0,1756243054,12996.080240909992,5.443972230001236,53359.06112472001 2025-08-26,21:17:36.000,238,10974900,13965,0,1756243055,12996.046559360002,5.436923100001877,53359.019202 2025-08-26,21:17:37.000,238,10974920,14085,0,1756243056,12996.006141500002,5.4157757100038,53358.99824064 2025-08-26,21:17:38.000,238,10974924,13725,0,1756243057,12995.992668879997,5.429873970002518,53358.99824064 2025-08-26,21:17:39.000,238,10974907,14005,0,1756243058,12996.012877809997,5.443972230001236,53359.03317624001 2025-08-26,21:17:40.000,238,10974917,14045,0,1756243059,12995.999405189992,5.408726580004441,53359.01221488001 2025-08-26,21:17:41.000,238,10974877,14005,0,1756243060,12995.985932570002,5.422824840003159,53358.99824064 2025-08-26,21:17:42.000,238,10974920,14245,0,1756243061,12996.039823049992,5.429873970002518,53358.91439520001 2025-08-26,21:17:43.000,238,10974911,13725,0,1756243062,12996.066768290002,5.422824840003159,53358.98426640001 2025-08-26,21:17:44.000,238,10974907,14005,0,1756243063,12996.073504599997,5.458070489999955,53358.96330504001 2025-08-26,21:17:45.000,238,10974894,14045,0,1756243064,12996.066768290002,5.486267010004667,53358.88644672 2025-08-26,21:17:46.000,238,10974870,14285,0,1756243065,12996.154340319998,5.493316140004026,53358.89343384001 2025-08-26,21:17:47.000,238,10974926,13885,0,1756243066,12996.174549249998,5.54266004999954,53358.872472480005 2025-08-26,21:17:48.000,238,10974916,14045,0,1756243067,12996.167812940002,5.535610920000181,53358.83054976 2025-08-26,21:17:49.000,238,10974910,14125,0,1756243068,12996.188021870003,5.570856570004253,53358.8095884 2025-08-26,21:17:50.000,238,10974886,14045,0,1756243069,12996.201494489993,5.577905700003612,53358.802601280004 2025-08-26,21:17:51.000,238,10974894,14005,0,1756243070,12996.214967109998,5.620200479999767,53358.84452400001 2025-08-26,21:17:52.000,238,10974872,14005,0,1756243071,12996.201494489993,5.669544390002557,53358.83054976 2025-08-26,21:17:53.000,238,10974908,13965,0,1756243072,12996.248648659988,5.740035690003424,53358.85849824 2025-08-26,21:17:54.000,238,10974878,13885,0,1756243073,12996.235176039998,5.77528134000022,53358.823562640006 2025-08-26,21:17:55.000,238,10974888,14205,0,1756243074,12996.255384969998,5.796428729998297,53358.774652800006 2025-08-26,21:17:56.000,238,10974912,14005,0,1756243075,12996.235176039998,5.803477859997656,53358.76067856 2025-08-26,21:17:57.000,238,10974916,13845,0,1756243076,12996.228439729988,5.838723510001728,53358.76766568001 2025-08-26,21:17:58.000,238,10974939,14005,0,1756243077,12996.228439729988,5.831674380002369,53358.79561416001 2025-08-26,21:17:59.000,238,10974847,14165,0,1756243078,12996.214967109998,5.845772640001087,53358.78163992 2025-08-26,21:18:00.000,238,10974868,14445,0,1756243079,12996.241912349993,5.81757612000365,53358.7397172 2025-08-26,21:18:01.000,238,10974888,13885,0,1756243080,12996.208230800003,5.831674380002369,53358.78862704 2025-08-26,21:18:02.000,238,10974941,13725,0,1756243081,12996.188021870003,5.81757612000365,53358.79561416001 2025-08-26,21:18:03.000,238,10974930,14165,0,1756243082,12996.174549249998,5.796428729998297,53358.72574296001 2025-08-26,21:18:04.000,238,10974921,14205,0,1756243083,12996.134131389997,5.81757612000365,53358.71875584 2025-08-26,21:18:05.000,238,10974903,13885,0,1756243084,12996.134131389997,5.77528134000022,53358.69080736 2025-08-26,21:18:06.000,238,10974887,13925,0,1756243085,12996.113922459997,5.718888299998071,53358.72574296001 2025-08-26,21:18:07.000,238,10974891,13885,0,1756243086,12996.100449839993,5.683642650001275,53358.78163992 2025-08-26,21:18:08.000,238,10974914,14005,0,1756243087,12996.100449839993,5.648397000004479,53358.76067856 2025-08-26,21:18:09.000,238,10974925,13885,0,1756243088,12996.154340319998,5.577905700003612,53358.76766568001 2025-08-26,21:18:10.000,238,10974880,13925,0,1756243089,12996.147604010002,5.528561790000822,53358.802601280004 2025-08-26,21:18:11.000,238,10974924,14125,0,1756243090,12996.221703419993,5.5074144000027445,53358.83054976 2025-08-26,21:18:12.000,238,10974922,13765,0,1756243091,12996.262121279993,5.4510213600005955,53358.84452400001 2025-08-26,21:18:13.000,238,10974885,14005,0,1756243092,12996.241912349993,5.373480930000369,53358.774652800006 2025-08-26,21:18:14.000,238,10974903,14005,0,1756243093,12996.275593899998,5.373480930000369,53358.74670432001 2025-08-26,21:18:15.000,238,10974868,14125,0,1756243094,12996.336220689998,5.36643180000101,53358.78862704 2025-08-26,21:18:16.000,238,10974886,14045,0,1756243095,12996.322748069993,5.36643180000101,53358.7397172 2025-08-26,21:18:17.000,238,10974884,14045,0,1756243096,12996.316011759998,5.387579189999087,53358.71875584 2025-08-26,21:18:18.000,238,10974917,14085,0,1756243097,12996.342956999993,5.436923100001877,53358.802601280004 2025-08-26,21:18:19.000,238,10974895,13885,0,1756243098,12996.369902239989,5.458070489999955,53358.81657552001 2025-08-26,21:18:20.000,238,10974931,13965,0,1756243099,12996.423792719994,5.54266004999954,53358.76067856 2025-08-26,21:18:21.000,238,10974916,14125,0,1756243100,12996.430529029989,5.620200479999767,53358.74670432001 2025-08-26,21:18:22.000,238,10974903,13885,0,1756243101,12996.410320099989,5.655446130003838,53358.76766568001 2025-08-26,21:18:23.000,238,10974889,14325,0,1756243102,12996.437265339999,5.754133950002142,53358.669846 2025-08-26,21:18:24.000,238,10974885,14165,0,1756243103,12996.450737959989,5.810526990004291,53358.704781600005 2025-08-26,21:18:25.000,238,10974869,14085,0,1756243104,12996.497892129999,5.845772640001087,53358.802601280004 2025-08-26,21:18:26.000,238,10974898,13725,0,1756243105,12996.464210579994,5.895116550003877,53358.83054976 2025-08-26,21:18:27.000,238,10974960,14205,0,1756243106,12996.390111169989,5.909214810002595,53358.71875584 2025-08-26,21:18:28.000,238,10974906,14405,0,1756243107,12996.383374859994,5.909214810002595,53358.76766568001 2025-08-26,21:18:29.000,238,10974891,14005,0,1756243108,12996.342956999993,5.944460459999391,53358.774652800006 2025-08-26,21:18:30.000,238,10974883,14125,0,1756243109,12996.342956999993,5.937411330000032,53358.72574296001 2025-08-26,21:18:31.000,238,10974896,13925,0,1756243110,12996.322748069993,5.930362200000673,53358.71176872 2025-08-26,21:18:32.000,238,10974907,14285,0,1756243111,12996.349693309989,5.916263940001954,53358.753691440004 2025-08-26,21:18:33.000,238,10974944,14125,0,1756243112,12996.342956999993,5.8739691599985235,53358.655871760006 2025-08-26,21:18:34.000,238,10974939,13965,0,1756243113,12996.383374859994,5.888067420004518,53358.71176872 2025-08-26,21:18:35.000,238,10974875,14125,0,1756243114,12996.437265339999,5.881018289997883,53358.69779448001 2025-08-26,21:18:36.000,238,10974923,13965,0,1756243115,12996.423792719994,5.81757612000365,53358.78862704 2025-08-26,21:18:37.000,238,10974910,13805,0,1756243116,12996.464210579994,5.81757612000365,53358.84452400001 2025-08-26,21:18:38.000,238,10974895,13925,0,1756243117,12996.504628439994,5.831674380002369,53358.86548536001 2025-08-26,21:18:39.000,238,10974881,13645,0,1756243118,12996.524837369994,5.845772640001087,53358.8794596 2025-08-26,21:18:40.000,238,10974903,13925,0,1756243119,12996.55178260999,5.845772640001087,53358.86548536001 2025-08-26,21:18:41.000,238,10974884,14165,0,1756243120,12996.51136474999,5.838723510001728,53358.83753688 2025-08-26,21:18:42.000,238,10974829,14045,0,1756243121,12996.497892129999,5.831674380002369,53358.69779448001 2025-08-26,21:18:43.000,238,10974922,14045,0,1756243122,12996.49115581999,5.838723510001728,53358.68382024 2025-08-26,21:18:44.000,238,10974908,13845,0,1756243123,12996.518101059999,5.838723510001728,53358.69080736 2025-08-26,21:18:45.000,238,10974888,14245,0,1756243124,12996.55851892,5.82462525000301,53358.66285888 2025-08-26,21:18:46.000,238,10974880,14125,0,1756243125,12996.585464159994,5.838723510001728,53358.68382024 2025-08-26,21:18:47.000,238,10974918,13925,0,1756243126,12996.59893678,5.82462525000301,53358.69080736 2025-08-26,21:18:48.000,238,10974916,14125,0,1756243127,12996.63261832999,5.838723510001728,53358.73273008 2025-08-26,21:18:49.000,238,10974890,13965,0,1756243128,12996.63935464,5.838723510001728,53358.669846 2025-08-26,21:18:50.000,238,10974890,14045,0,1756243129,12996.67303618999,5.82462525000301,53358.68382024 2025-08-26,21:18:51.000,238,10974908,14085,0,1756243130,12996.686508809995,5.866920029999164,53358.62093616 2025-08-26,21:18:52.000,238,10974902,14045,0,1756243131,12996.75387190999,5.8739691599985235,53358.634910400004 2025-08-26,21:18:53.000,238,10974883,14165,0,1756243132,12996.72019036,5.838723510001728,53358.62792328001 2025-08-26,21:18:54.000,238,10974934,14125,0,1756243133,12996.69998143,5.845772640001087,53358.704781600005 2025-08-26,21:18:55.000,238,10974886,13965,0,1756243134,12996.75387190999,5.845772640001087,53358.68382024 2025-08-26,21:18:56.000,238,10974909,14245,0,1756243135,12996.807762389995,5.82462525000301,53358.73273008 2025-08-26,21:18:57.000,238,10974890,14165,0,1756243136,12996.726926669995,5.796428729998297,53358.73273008 2025-08-26,21:18:58.000,238,10974919,13805,0,1756243137,12996.767344529995,5.803477859997656,53358.72574296001 2025-08-26,21:18:59.000,238,10974878,14205,0,1756243138,12996.81449869999,5.789379599998938,53358.774652800006 2025-08-26,21:19:00.000,238,10974857,13805,0,1756243139,12996.85491655999,5.789379599998938,53358.84452400001 2025-08-26,21:19:01.000,238,10974919,13725,0,1756243140,12996.8818618,5.796428729998297,53358.81657552001 2025-08-26,21:19:02.000,238,10974884,13965,0,1756243141,12996.90207073,5.81757612000365,53358.79561416001 2025-08-26,21:19:03.000,238,10974955,14205,0,1756243142,12996.90207073,5.810526990004291,53358.823562640006 2025-08-26,21:19:04.000,238,10974857,14125,0,1756243143,12996.935752279991,5.81757612000365,53358.76766568001 2025-08-26,21:19:05.000,238,10974913,14005,0,1756243144,12996.949224899996,5.852821770000446,53358.79561416001 2025-08-26,21:19:06.000,238,10974885,14085,0,1756243145,12996.996379069991,5.859870899999805,53358.76766568001 2025-08-26,21:19:07.000,238,10974947,14045,0,1756243146,12996.996379069991,5.888067420004518,53358.8095884 2025-08-26,21:19:08.000,238,10974936,14085,0,1756243147,12997.057005859991,5.8739691599985235,53358.85849824 2025-08-26,21:19:09.000,238,10974913,13565,0,1756243148,12997.090687409996,5.866920029999164,53358.823562640006 2025-08-26,21:19:10.000,238,10974857,13885,0,1756243149,12997.158050509992,5.81757612000365,53358.76766568001 2025-08-26,21:19:11.000,238,10974903,14325,0,1756243150,12997.164786820002,5.831674380002369,53358.802601280004 2025-08-26,21:19:12.000,238,10974888,14085,0,1756243151,12997.198468369992,5.803477859997656,53358.774652800006 2025-08-26,21:19:13.000,238,10974905,13965,0,1756243152,12997.218677299992,5.740035690003424,53358.78163992 2025-08-26,21:19:14.000,238,10974912,14045,0,1756243153,12997.198468369992,5.754133950002142,53358.774652800006 2025-08-26,21:19:15.000,238,10974882,14045,0,1756243154,12997.184995750002,5.754133950002142,53358.79561416001 2025-08-26,21:19:16.000,238,10974902,13805,0,1756243155,12997.158050509992,5.725937430004706,53358.78862704 2025-08-26,21:19:17.000,238,10974889,14005,0,1756243156,12997.077214789992,5.782330469999579,53358.83753688 2025-08-26,21:19:18.000,238,10974905,13725,0,1756243157,12997.070478479996,5.754133950002142,53358.85849824 2025-08-26,21:19:19.000,238,10974891,14205,0,1756243158,12997.023324310001,5.7682322100008605,53358.85151112 2025-08-26,21:19:20.000,238,10974861,14005,0,1756243159,12996.98290645,5.803477859997656,53358.8095884 2025-08-26,21:19:21.000,238,10974898,14205,0,1756243160,12996.89533441999,5.810526990004291,53358.84452400001 2025-08-26,21:19:22.000,238,10974884,13965,0,1756243161,12996.8818618,5.845772640001087,53358.85151112 2025-08-26,21:19:23.000,238,10974900,14285,0,1756243162,12996.81449869999,5.866920029999164,53358.81657552001 2025-08-26,21:19:24.000,238,10974903,14005,0,1756243163,12996.79428976999,5.845772640001087,53358.8095884 2025-08-26,21:19:25.000,238,10974913,14205,0,1756243164,12996.787553459995,5.852821770000446,53358.85849824 2025-08-26,21:19:26.000,238,10974917,14045,0,1756243165,12996.81449869999,5.852821770000446,53358.84452400001 2025-08-26,21:19:27.000,238,10974877,14005,0,1756243166,12996.79428976999,5.888067420004518,53358.85849824 2025-08-26,21:19:28.000,238,10974913,13885,0,1756243167,12996.83470762999,5.916263940001954,53358.88644672 2025-08-26,21:19:29.000,238,10974924,14245,0,1756243168,12996.888598109996,5.916263940001954,53358.90042096 2025-08-26,21:19:30.000,238,10974882,13765,0,1756243169,12996.90207073,5.944460459999391,53358.83753688 2025-08-26,21:19:31.000,238,10974946,13885,0,1756243170,12996.949224899996,5.965607850004744,53358.872472480005 2025-08-26,21:19:32.000,238,10974954,14125,0,1756243171,12997.030060619996,6.022000889999617,53358.92836944 2025-08-26,21:19:33.000,238,10974922,14045,0,1756243172,12997.104160030001,6.05019741000433,53358.872472480005 2025-08-26,21:19:34.000,238,10974900,14005,0,1756243173,12997.164786820002,6.106590449999203,53358.85849824 2025-08-26,21:19:35.000,238,10974900,14285,0,1756243174,12997.232149919997,6.106590449999203,53358.98426640001 2025-08-26,21:19:36.000,238,10974855,13925,0,1756243175,12997.319721949993,6.120688709997921,53358.970292160004 2025-08-26,21:19:37.000,238,10974943,13885,0,1756243176,12997.279304089992,6.162983490001352,53359.01221488001 2025-08-26,21:19:38.000,238,10974905,13725,0,1756243177,12997.339930879993,6.17708175000007,53358.942343680006 2025-08-26,21:19:39.000,238,10974925,13805,0,1756243178,12997.414030289998,6.212327400004142,53358.95631792 2025-08-26,21:19:40.000,238,10974920,13885,0,1756243179,12997.481393389993,6.212327400004142,53358.970292160004 2025-08-26,21:19:41.000,238,10974910,13845,0,1756243180,12997.508338629988,6.198229139998148,53358.991253520006 2025-08-26,21:19:42.000,238,10974900,13885,0,1756243181,12997.528547559989,6.205278270004783,53359.00522776 2025-08-26,21:19:43.000,238,10974912,13965,0,1756243182,12997.548756489989,6.198229139998148,53359.06811184 2025-08-26,21:19:44.000,238,10974929,14205,0,1756243183,12997.616119589999,6.198229139998148,53359.07509896 2025-08-26,21:19:45.000,238,10974851,13965,0,1756243184,12997.663273759994,6.1841308799994295,53359.04715048 2025-08-26,21:19:46.000,238,10974941,14005,0,1756243185,12997.703691619994,6.1841308799994295,53359.110034560006 2025-08-26,21:19:47.000,238,10974930,13965,0,1756243186,12997.7575821,6.22642566000286,53359.110034560006 2025-08-26,21:19:48.000,238,10974928,14085,0,1756243187,12997.804736269994,6.254622180000297,53359.20086712001 2025-08-26,21:19:49.000,238,10974932,13885,0,1756243188,12997.83841782,6.233474790002219,53359.20086712001 2025-08-26,21:19:50.000,238,10974866,14045,0,1756243189,12997.905780919995,6.268720439999015,53359.22182848 2025-08-26,21:19:51.000,238,10974930,13965,0,1756243190,12997.885571989995,6.311015220002446,53359.22881560001 2025-08-26,21:19:52.000,238,10974917,13885,0,1756243191,12997.91251722999,6.311015220002446,53359.22881560001 2025-08-26,21:19:53.000,238,10974942,13965,0,1756243192,12997.87883568,6.303966090003087,53359.22881560001 2025-08-26,21:19:54.000,238,10974935,13965,0,1756243193,12997.87883568,6.353309999998601,53359.256764080004 2025-08-26,21:19:55.000,238,10974875,13805,0,1756243194,12997.905780919995,6.339211739999882,53359.2637512 2025-08-26,21:19:56.000,238,10974908,13805,0,1756243195,12997.91925354,6.303966090003087,53359.305673920004 2025-08-26,21:19:57.000,238,10974905,13965,0,1756243196,12997.89904461,6.339211739999882,53359.29169968 2025-08-26,21:19:58.000,238,10974919,13725,0,1756243197,12997.89904461,6.339211739999882,53359.305673920004 2025-08-26,21:19:59.000,238,10974927,13845,0,1756243198,12997.885571989995,6.353309999998601,53359.34759664001 2025-08-26,21:20:00.000,238,10974955,14045,0,1756243199,12997.87883568,6.353309999998601,53359.35458376 2025-08-26,21:20:01.000,238,10974960,13885,0,1756243200,12997.925989849995,6.374457390003954,53359.43144208 2025-08-26,21:20:02.000,238,10974941,13885,0,1756243201,12997.946198779995,6.423801299999468,53359.473364800004 2025-08-26,21:20:03.000,238,10974928,13925,0,1756243202,12997.97988033,6.4519978200041805,53359.46637768001 2025-08-26,21:20:04.000,238,10974936,14125,0,1756243203,12997.99335294999,6.45904695000354,53359.46637768001 2025-08-26,21:20:05.000,238,10974865,13965,0,1756243204,12998.047243429995,6.466096080002899,53359.46637768001 2025-08-26,21:20:06.000,238,10974928,14125,0,1756243205,12998.10113391,6.45904695000354,53359.5083004 2025-08-26,21:20:07.000,238,10974896,14165,0,1756243206,12998.18196963,6.515439989998413,53359.613107200006 2025-08-26,21:20:08.000,238,10974973,14325,0,1756243207,12998.283014280001,6.4519978200041805,53359.55022312 2025-08-26,21:20:09.000,238,10974941,14285,0,1756243208,12998.357113689992,6.40970304000075,53359.5781716 2025-08-26,21:20:10.000,238,10974872,13925,0,1756243209,12998.437949409992,6.388555650002672,53359.57118448 2025-08-26,21:20:11.000,238,10974946,13965,0,1756243210,12998.464894650002,6.3956047800020315,53359.60612008001 2025-08-26,21:20:12.000,238,10974936,14205,0,1756243211,12998.491839889997,6.367408260004595,53359.641055680004 2025-08-26,21:20:13.000,238,10974917,13965,0,1756243212,12998.599620849993,6.311015220002446,53359.66900416 2025-08-26,21:20:14.000,238,10974952,14085,0,1756243213,12998.592884539998,6.3462608699992415,53359.592145840004 2025-08-26,21:20:15.000,238,10974867,14165,0,1756243214,12998.613093469998,6.318064350001805,53359.55721024 2025-08-26,21:20:16.000,238,10974863,14245,0,1756243215,12998.660247639993,6.282818699997733,53359.62009432 2025-08-26,21:20:17.000,238,10974903,13885,0,1756243216,12998.680456569993,6.275769569998374,53359.662017040006 2025-08-26,21:20:18.000,238,10974921,13765,0,1756243217,12998.707401809988,6.233474790002219,53359.68297840001 2025-08-26,21:20:19.000,238,10974941,14005,0,1756243218,12998.774764909998,6.254622180000297,53359.66900416 2025-08-26,21:20:20.000,238,10974897,14125,0,1756243219,12998.788237529989,6.289867830004368,53359.69695264 2025-08-26,21:20:21.000,238,10974905,14165,0,1756243220,12998.774764909998,6.268720439999015,53359.73887536 2025-08-26,21:20:32.000,238,10974918,14085,0,1756243231,12999.549440559997,6.564783900001203,53359.77381096001 2025-08-26,21:20:33.000,238,10974858,13965,0,1756243232,12999.663957830002,6.543636510003125,53359.780798080006 2025-08-26,21:20:34.000,238,10974855,14005,0,1756243233,12999.711111999997,6.5013417299996945,53359.808746560004 2025-08-26,21:20:35.000,238,10974868,13645,0,1756243234,12999.818892959993,6.487243470000976,53359.83669504 2025-08-26,21:20:36.000,238,10974941,14005,0,1756243235,12999.913201299998,6.402653910001391,53359.829707920006 2025-08-26,21:20:37.000,238,10974890,14045,0,1756243236,12999.973828089998,6.367408260004595,53359.82272080001 2025-08-26,21:20:38.000,238,10974907,14005,0,1756243237,13000.101817979994,6.282818699997733,53359.808746560004 2025-08-26,21:20:39.000,238,10974878,13925,0,1756243238,13000.20959893999,6.247573050000938,53359.878617760005 2025-08-26,21:20:40.000,238,10974835,14085,0,1756243239,13000.33085251999,6.205278270004783,53359.927527600004 2025-08-26,21:20:41.000,238,10974927,14005,0,1756243240,13000.43189716999,6.162983490001352,53359.976437440004 2025-08-26,21:20:42.000,238,10974875,14045,0,1756243241,13000.53294181999,6.092492190000485,53359.96945032001 2025-08-26,21:20:43.000,238,10974907,13885,0,1756243242,13000.613777539991,6.092492190000485,53359.976437440004 2025-08-26,21:20:44.000,238,10974916,13845,0,1756243243,13000.660931710001,6.071344800002407,53359.9624632 2025-08-26,21:20:45.000,238,10974876,13925,0,1756243244,13000.755240049992,6.007902630000899,53359.997398800006 2025-08-26,21:20:46.000,238,10974879,14005,0,1756243245,13000.748503739997,6.00085350000154,53360.10919272001 2025-08-26,21:20:47.000,238,10974897,13965,0,1756243246,13000.815866839992,6.036099149998336,53360.1720768 2025-08-26,21:20:48.000,238,10974924,13965,0,1756243247,13000.815866839992,6.057246540003689,53360.22098664 2025-08-26,21:20:49.000,238,10974868,14205,0,1756243248,13000.856284699992,6.078393930001766,53360.25592224001 2025-08-26,21:20:50.000,238,10974955,14125,0,1756243249,13000.883229940002,6.106590449999203,53360.33976768 2025-08-26,21:20:51.000,238,10974853,14125,0,1756243250,13000.916911489992,6.113639579998562,53360.31880632 2025-08-26,21:21:02.000,238,10974910,14125,0,1756243261,13001.48949783999,6.05019741000433,53360.58431688 2025-08-26,21:21:03.000,238,10974900,13925,0,1756243262,13001.51644308,5.993804370002181,53360.60527824 2025-08-26,21:21:04.000,238,10974939,14285,0,1756243263,13001.57033355999,5.993804370002181,53360.59130400001 2025-08-26,21:21:05.000,238,10974912,13805,0,1756243264,13001.61075141999,5.965607850004744,53360.57732976 2025-08-26,21:21:06.000,238,10974923,14165,0,1756243265,13001.644432969995,5.95150958999875,53360.59130400001 2025-08-26,21:21:07.000,238,10974914,14045,0,1756243266,13001.684850829995,5.937411330000032,53360.60527824 2025-08-26,21:21:08.000,238,10974910,13965,0,1756243267,13001.71853238,5.937411330000032,53360.61226536001 2025-08-26,21:21:09.000,238,10974917,14005,0,1756243268,13001.765686549996,5.895116550003877,53360.61226536001 2025-08-26,21:21:10.000,238,10974903,13845,0,1756243269,13001.806104409996,5.895116550003877,53360.66117520001 2025-08-26,21:21:11.000,238,10974940,13765,0,1756243270,13001.806104409996,5.838723510001728,53360.70309792 2025-08-26,21:21:12.000,238,10974908,13885,0,1756243271,13001.866731199996,5.838723510001728,53360.765982000004 2025-08-26,21:21:13.000,238,10974889,14165,0,1756243272,13001.880203820001,5.789379599998938,53360.7310464 2025-08-26,21:21:14.000,238,10974913,14085,0,1756243273,13001.833049649991,5.789379599998938,53360.77296912 2025-08-26,21:21:15.000,238,10974881,13725,0,1756243274,13001.846522269996,5.782330469999579,53360.79393048 2025-08-26,21:21:16.000,238,10974930,14005,0,1756243275,13001.826313339996,5.718888299998071,53360.75200776 2025-08-26,21:21:17.000,238,10974914,14045,0,1756243276,13001.83978596,5.683642650001275,53360.77296912 2025-08-26,21:21:18.000,238,10974901,13725,0,1756243277,13001.7993681,5.6624952600031975,53360.765982000004 2025-08-26,21:21:19.000,238,10974884,13765,0,1756243278,13001.785895479996,5.676593520001916,53360.75200776 2025-08-26,21:21:20.000,238,10974887,14085,0,1756243279,13001.77915917,5.648397000004479,53360.786943360006 2025-08-26,21:21:21.000,238,10974917,14085,0,1756243280,13001.772422859991,5.641347869997844,53360.786943360006 2025-08-26,21:21:22.000,238,10974904,13845,0,1756243281,13001.75221392999,5.641347869997844,53360.82886608001 2025-08-26,21:21:23.000,238,10974868,14125,0,1756243282,13001.75221392999,5.676593520001916,53360.85681456001 2025-08-26,21:21:24.000,238,10974919,14365,0,1756243283,13001.75221392999,5.711839169998711,53360.8707888 2025-08-26,21:21:25.000,238,10974861,13965,0,1756243284,13001.745477619996,5.704790039999352,53360.814891840004 2025-08-26,21:21:26.000,238,10974927,14045,0,1756243285,13001.73874131,5.754133950002142,53360.77995624001 2025-08-26,21:21:27.000,238,10974942,14125,0,1756243286,13001.73874131,5.852821770000446,53360.835853200006 2025-08-26,21:21:28.000,238,10974883,14005,0,1756243287,13001.806104409996,5.82462525000301,53360.82886608001 2025-08-26,21:21:29.000,238,10974892,14005,0,1756243288,13001.81957703,5.909214810002595,53360.85681456001 2025-08-26,21:21:30.000,238,10974819,13925,0,1756243289,13001.900412750001,5.902165680003236,53360.84982744 2025-08-26,21:21:31.000,238,10974911,14005,0,1756243290,13001.961039540001,5.972656980004103,53360.86380168 2025-08-26,21:21:42.000,238,10974889,14165,0,1756243301,13002.149656219997,5.620200479999767,53360.89175016 2025-08-26,21:21:43.000,238,10974863,13965,0,1756243302,13002.142919910002,5.570856570004253,53360.94066 2025-08-26,21:21:44.000,238,10974884,13885,0,1756243303,13002.109238359997,5.535610920000181,53360.90572440001 2025-08-26,21:21:45.000,238,10974870,14085,0,1756243304,13002.129447289997,5.528561790000822,53360.89175016 2025-08-26,21:21:46.000,238,10974935,13845,0,1756243305,13002.136183599992,5.472168749998673,53360.933672880004 2025-08-26,21:21:47.000,238,10974896,14205,0,1756243306,13002.089029429997,5.479217879998032,53360.96860848 2025-08-26,21:21:48.000,238,10974900,13965,0,1756243307,13002.068820499997,5.436923100001877,53360.94066 2025-08-26,21:21:49.000,238,10974901,13885,0,1756243308,13002.075556809992,5.465119619999314,53360.94764712001 2025-08-26,21:21:50.000,238,10974866,14045,0,1756243309,13002.102502050002,5.472168749998673,53360.933672880004 2025-08-26,21:21:51.000,238,10974869,13885,0,1756243310,13002.082293120002,5.486267010004667,53360.954634240006 2025-08-26,21:21:52.000,238,10974904,13845,0,1756243311,13002.095765739992,5.493316140004026,53361.003544080006 2025-08-26,21:21:53.000,238,10974895,13965,0,1756243312,13002.136183599992,5.521512660001463,53361.07341528001 2025-08-26,21:21:54.000,238,10974906,14085,0,1756243313,13002.163128840002,5.54266004999954,53361.01751832 2025-08-26,21:21:55.000,238,10974885,13885,0,1756243314,13002.223755630002,5.584954830002971,53361.052453920005 2025-08-26,21:21:56.000,238,10974923,13885,0,1756243315,13002.237228249993,5.599053090001689,53361.06642816 2025-08-26,21:21:57.000,238,10974948,13925,0,1756243316,13002.257437179993,5.627249609999126,53361.07341528001 2025-08-26,21:21:58.000,238,10974894,14205,0,1756243317,13002.331536589998,5.634298739998485,53361.101363760004 2025-08-26,21:21:59.000,238,10974909,14085,0,1756243318,13002.358481829993,5.6624952600031975,53361.09437664001 2025-08-26,21:22:00.000,238,10974870,14285,0,1756243319,13002.385427069989,5.676593520001916,53361.11533800001 2025-08-26,21:22:01.000,238,10974924,14045,0,1756243320,13002.425844929989,5.641347869997844,53361.11533800001 2025-08-26,21:22:02.000,238,10974935,13765,0,1756243321,13002.439317549994,5.620200479999767,53361.10835088 2025-08-26,21:22:03.000,238,10974919,13885,0,1756243322,13002.446053859989,5.584954830002971,53361.16424784001 2025-08-26,21:22:04.000,238,10974922,14005,0,1756243323,13002.432581239998,5.59200396000233,53361.13629936 2025-08-26,21:22:05.000,238,10974903,13965,0,1756243324,13002.392163379998,5.549709179998899,53361.13629936 2025-08-26,21:22:06.000,238,10974917,14165,0,1756243325,13002.371954449998,5.486267010004667,53361.19219632001 2025-08-26,21:22:07.000,238,10974922,13965,0,1756243326,13002.345009209988,5.521512660001463,53361.17822208 2025-08-26,21:22:08.000,238,10974934,13925,0,1756243327,13002.311327659998,5.486267010004667,53361.21315768001 2025-08-26,21:22:09.000,238,10974909,14085,0,1756243328,13002.284382419988,5.479217879998032,53361.20617056 2025-08-26,21:22:10.000,238,10974868,14045,0,1756243329,13002.250700869998,5.472168749998673,53361.23411904 2025-08-26,21:22:11.000,238,10974932,13645,0,1756243330,13002.270909799998,5.500365270003385,53361.2550804 2025-08-26,21:22:12.000,238,10974904,14085,0,1756243331,13002.169865149997,5.493316140004026,53361.19918344 2025-08-26,21:22:13.000,238,10974868,13845,0,1756243332,13002.129447289997,5.458070489999955,53361.12931224 2025-08-26,21:22:14.000,238,10974913,13965,0,1756243333,13002.115974669992,5.500365270003385,53361.13629936 2025-08-26,21:22:15.000,238,10974875,13925,0,1756243334,13002.095765739992,5.521512660001463,53361.13629936 2025-08-26,21:22:16.000,238,10974887,13805,0,1756243335,13002.028402639997,5.521512660001463,53361.14328648001 2025-08-26,21:22:17.000,238,10974939,14245,0,1756243336,13001.974512159992,5.514463530002104,53361.101363760004 2025-08-26,21:22:18.000,238,10974913,13965,0,1756243337,13001.927357989996,5.500365270003385,53361.11533800001 2025-08-26,21:22:19.000,238,10974886,14085,0,1756243338,13001.853258579991,5.521512660001463,53361.13629936 2025-08-26,21:22:20.000,238,10974880,13885,0,1756243339,13001.866731199996,5.549709179998899,53361.21315768001 2025-08-26,21:22:21.000,238,10974926,13885,0,1756243340,13001.77915917,5.599053090001689,53361.220144800005 2025-08-26,21:22:22.000,238,10974891,13965,0,1756243341,13001.77915917,5.54266004999954,53361.16424784001 2025-08-26,21:22:23.000,238,10974948,13965,0,1756243342,13001.69158713999,5.54266004999954,53361.16424784001 2025-08-26,21:22:24.000,238,10974941,14005,0,1756243343,13001.65116927999,5.563807440004894,53361.1852092 2025-08-26,21:22:25.000,238,10974936,13845,0,1756243344,13001.59054248999,5.528561790000822,53361.0804024 2025-08-26,21:22:26.000,238,10974903,14165,0,1756243345,13001.50970676999,5.500365270003385,53361.08738952 2025-08-26,21:22:27.000,238,10974925,14005,0,1756243346,13001.442343669994,5.500365270003385,53361.07341528001 2025-08-26,21:22:28.000,238,10974891,14085,0,1756243347,13001.401925809994,5.486267010004667,53361.03149256 2025-08-26,21:22:29.000,238,10974926,14085,0,1756243348,13001.341299019994,5.472168749998673,53360.98956984 2025-08-26,21:22:30.000,238,10974929,14125,0,1756243349,13001.273935919999,5.486267010004667,53360.91969864 2025-08-26,21:22:31.000,238,10974893,13805,0,1756243350,13001.220045439994,5.436923100001877,53360.94066 2025-08-26,21:22:32.000,238,10974888,14125,0,1756243351,13001.152682339998,5.373480930000369,53360.90572440001 2025-08-26,21:22:33.000,238,10974872,14045,0,1756243352,13001.071846619998,5.338235280003573,53360.8707888 2025-08-26,21:22:34.000,238,10974921,14045,0,1756243353,13001.044901380003,5.274793110002065,53360.82886608001 2025-08-26,21:22:35.000,238,10974910,13925,0,1756243354,13000.997747209993,5.281842240001424,53360.84284032 2025-08-26,21:22:36.000,238,10974880,14085,0,1756243355,13000.950593039997,5.204301810001198,53360.8707888 2025-08-26,21:22:37.000,238,10974943,14005,0,1756243356,13000.910175179997,5.218400069999916,53360.89873728 2025-08-26,21:22:38.000,238,10974905,13965,0,1756243357,13000.842812080002,5.169056160004402,53360.89873728 2025-08-26,21:22:39.000,238,10974909,14045,0,1756243358,13000.721558500001,5.197252680001839,53360.86380168 2025-08-26,21:22:40.000,238,10974891,14005,0,1756243359,13000.660931710001,5.197252680001839,53360.8707888 2025-08-26,21:22:41.000,238,10974927,13765,0,1756243360,13000.60030492,5.18315442000312,53360.85681456001 2025-08-26,21:22:52.000,238,10974899,14285,0,1756243371,12999.933410229998,5.6624952600031975,53360.647200960004 2025-08-26,21:22:53.000,238,10974932,13645,0,1756243372,12999.859310819993,5.704790039999352,53360.65418808 2025-08-26,21:22:54.000,238,10974895,14005,0,1756243373,12999.758266169993,5.782330469999579,53360.52841992 2025-08-26,21:22:55.000,238,10974887,13965,0,1756243374,12999.684166760002,5.838723510001728,53360.49348432001 2025-08-26,21:22:56.000,238,10974894,13765,0,1756243375,12999.623539970002,5.859870899999805,53360.479510080004 2025-08-26,21:22:57.000,238,10974892,13805,0,1756243376,12999.529231629997,5.881018289997883,53360.44457448001 2025-08-26,21:22:58.000,238,10974942,13885,0,1756243377,12999.434923289991,5.930362200000673,53360.36072904 2025-08-26,21:22:59.000,238,10974907,14045,0,1756243378,12999.34061495,5.95150958999875,53360.32579344001 2025-08-26,21:23:00.000,238,10974885,13965,0,1756243379,12999.30019709,5.958558719998109,53360.311819200004 2025-08-26,21:23:01.000,238,10974946,13725,0,1756243380,12999.19241612999,5.972656980004103,53360.311819200004 2025-08-26,21:23:02.000,238,10974914,14085,0,1756243381,12999.13852565,5.9797061100034625,53360.29085784 2025-08-26,21:23:03.000,238,10974949,13965,0,1756243382,12999.07116254999,5.972656980004103,53360.29085784 2025-08-26,21:23:04.000,238,10974950,14085,0,1756243383,12998.983590519994,5.965607850004744,53360.22797376 2025-08-26,21:23:05.000,238,10974903,13885,0,1756243384,12998.956645279999,5.937411330000032,53360.144128320004 2025-08-26,21:23:06.000,238,10974944,13925,0,1756243385,12998.936436349999,5.881018289997883,53360.095218480004 2025-08-26,21:23:07.000,238,10974891,14165,0,1756243386,12998.875809559999,5.902165680003236,53360.08823136001 2025-08-26,21:23:08.000,238,10974922,13805,0,1756243387,12998.808446459989,5.845772640001087,53360.06727000001 2025-08-26,21:23:09.000,238,10974900,14045,0,1756243388,12998.741083359993,5.803477859997656,53360.02534728 2025-08-26,21:23:10.000,238,10974891,14085,0,1756243389,12998.693929189998,5.754133950002142,53360.01137304 2025-08-26,21:23:11.000,238,10974912,13925,0,1756243390,12998.653511329998,5.732986560004065,53360.05329576 2025-08-26,21:23:22.000,238,10974899,14125,0,1756243401,12998.155024389991,6.289867830004368,53359.662017040006 2025-08-26,21:23:23.000,238,10974915,14045,0,1756243402,12998.1617607,6.353309999998601,53359.57118448 2025-08-26,21:23:24.000,238,10974924,13965,0,1756243403,12998.18196963,6.402653910001391,53359.59913296 2025-08-26,21:23:25.000,238,10974895,14005,0,1756243404,12998.175233319991,6.430850429998827,53359.55721024 2025-08-26,21:23:26.000,238,10974897,14125,0,1756243405,12998.1617607,6.40970304000075,53359.613107200006 2025-08-26,21:23:27.000,238,10974907,13885,0,1756243406,12998.14155177,6.444948690004821,53359.56419736001 2025-08-26,21:23:28.000,238,10974897,13925,0,1756243407,12998.11460652999,6.388555650002672,53359.543236000005 2025-08-26,21:23:29.000,238,10974889,13965,0,1756243408,12998.107870219996,6.388555650002672,53359.56419736001 2025-08-26,21:23:30.000,238,10974893,13805,0,1756243409,12998.047243429995,6.416752170000109,53359.58515872001 2025-08-26,21:23:31.000,238,10974938,13885,0,1756243410,12997.946198779995,6.402653910001391,53359.57118448 2025-08-26,21:23:32.000,238,10974933,14005,0,1756243411,12997.946198779995,6.388555650002672,53359.57118448 2025-08-26,21:23:33.000,238,10974961,13725,0,1756243412,12997.885571989995,6.3462608699992415,53359.55721024 2025-08-26,21:23:34.000,238,10974896,13805,0,1756243413,12997.824945199995,6.36035912999796,53359.51528752001 2025-08-26,21:23:35.000,238,10974884,14085,0,1756243414,12997.77779103,6.374457390003954,53359.51528752001 2025-08-26,21:23:36.000,238,10974876,14005,0,1756243415,12997.717164239999,6.388555650002672,53359.55022312 2025-08-26,21:23:37.000,238,10974917,13965,0,1756243416,12997.670010069989,6.374457390003954,53359.473364800004 2025-08-26,21:23:38.000,238,10974939,13925,0,1756243417,12997.670010069989,6.36035912999796,53359.5083004 2025-08-26,21:23:39.000,238,10974935,13965,0,1756243418,12997.636328519999,6.367408260004595,53359.38951936 2025-08-26,21:23:40.000,238,10974901,13805,0,1756243419,12997.609383279989,6.367408260004595,53359.41746784001 2025-08-26,21:23:41.000,238,10974920,14045,0,1756243420,12997.649801139989,6.353309999998601,53359.43842920001 2025-08-26,21:23:42.000,238,10974925,14325,0,1756243421,12997.703691619994,6.311015220002446,53359.424454960004 2025-08-26,21:23:43.000,238,10974906,14005,0,1756243422,12997.744109479994,6.353309999998601,53359.38951936 2025-08-26,21:23:44.000,238,10974921,13965,0,1756243423,12997.79126364999,6.332162610000523,53359.39650648001 2025-08-26,21:23:45.000,238,10974955,14085,0,1756243424,12997.83168150999,6.296916960003728,53359.36855800001 2025-08-26,21:23:46.000,238,10974934,13885,0,1756243425,12997.83841782,6.296916960003728,53359.41048072 2025-08-26,21:23:47.000,238,10974918,14165,0,1756243426,12997.824945199995,6.282818699997733,53359.375545120005 2025-08-26,21:23:48.000,238,10974935,13925,0,1756243427,12997.79799996,6.374457390003954,53359.326635280006 2025-08-26,21:23:49.000,238,10974900,14205,0,1756243428,12997.81147257999,6.353309999998601,53359.31964816001 2025-08-26,21:23:50.000,238,10974873,13885,0,1756243429,12997.75084578999,6.402653910001391,53359.35458376 2025-08-26,21:23:51.000,238,10974904,13925,0,1756243430,12997.744109479994,6.430850429998827,53359.424454960004 2025-08-26,21:24:02.000,238,10974890,13965,0,1756243441,12998.242596420001,6.6564225900001475,53359.34060952 2025-08-26,21:24:03.000,238,10974894,14125,0,1756243442,12998.303223210001,6.6564225900001475,53359.22881560001 2025-08-26,21:24:04.000,238,10974931,13885,0,1756243443,12998.370586309997,6.642324330001429,53359.207854240005 2025-08-26,21:24:05.000,238,10974858,14005,0,1756243444,12998.444685720002,6.564783900001203,53359.21484136 2025-08-26,21:24:06.000,238,10974923,13925,0,1756243445,12998.491839889997,6.557734770001844,53359.24278984 2025-08-26,21:24:07.000,238,10974868,13925,0,1756243446,12998.505312510002,6.494292600000335,53359.207854240005 2025-08-26,21:24:08.000,238,10974975,14085,0,1756243447,12998.586148230002,6.5013417299996945,53359.207854240005 2025-08-26,21:24:09.000,238,10974887,13845,0,1756243448,12998.660247639993,6.437899559998186,53359.277725440006 2025-08-26,21:24:10.000,238,10974898,14045,0,1756243449,12998.754555979998,6.40970304000075,53359.34060952 2025-08-26,21:24:11.000,238,10974921,13845,0,1756243450,12998.808446459989,6.423801299999468,53359.3336224 2025-08-26,21:24:12.000,238,10974902,14165,0,1756243451,12998.88928217999,6.36035912999796,53359.36157088 2025-08-26,21:24:13.000,238,10974872,13965,0,1756243452,12998.94990896999,6.332162610000523,53359.38951936 2025-08-26,21:24:14.000,238,10974953,13925,0,1756243453,12999.05768993,6.353309999998601,53359.38253224 2025-08-26,21:24:15.000,238,10974940,13725,0,1756243454,12999.064426239995,6.339211739999882,53359.45939056 2025-08-26,21:24:16.000,238,10974935,14245,0,1756243455,12999.11158040999,6.3462608699992415,53359.51528752001 2025-08-26,21:24:17.000,238,10974969,13885,0,1756243456,12999.17220719999,6.325113480001164,53359.51528752001 2025-08-26,21:24:18.000,238,10974922,14165,0,1756243457,12999.21262505999,6.296916960003728,53359.52926176 2025-08-26,21:24:19.000,238,10974932,14005,0,1756243458,12999.246306609995,6.332162610000523,53359.5781716 2025-08-26,21:24:20.000,238,10974895,14085,0,1756243459,12999.266515539995,6.325113480001164,53359.60612008001 2025-08-26,21:24:21.000,238,10974892,14245,0,1756243460,12999.306933399996,6.339211739999882,53359.68297840001 2025-08-26,21:24:32.000,238,10974881,14165,0,1756243471,12999.960355469993,6.325113480001164,53359.93451472 2025-08-26,21:24:33.000,238,10974868,13765,0,1756243472,12999.960355469993,6.325113480001164,53359.948488960006 2025-08-26,21:24:34.000,238,10974918,13925,0,1756243473,12999.973828089998,6.381506520003313,53359.976437440004 2025-08-26,21:24:35.000,238,10974903,14085,0,1756243474,12999.960355469993,6.40970304000075,53359.98342456 2025-08-26,21:24:36.000,238,10974924,13885,0,1756243475,12999.994037019998,6.388555650002672,53360.12316696 2025-08-26,21:24:37.000,238,10974890,13965,0,1756243476,13000.000773329994,6.423801299999468,53360.03932152001 2025-08-26,21:24:38.000,238,10974938,14165,0,1756243477,12999.980564399993,6.4519978200041805,53360.0323344 2025-08-26,21:24:39.000,238,10974911,14245,0,1756243478,12999.980564399993,6.4519978200041805,53360.01836016001 2025-08-26,21:24:40.000,238,10974882,13925,0,1756243479,13000.061400119994,6.466096080002899,53360.01137304 2025-08-26,21:24:41.000,238,10974900,13765,0,1756243480,13000.068136429989,6.4519978200041805,53360.046308640005 2025-08-26,21:24:42.000,238,10974924,13565,0,1756243481,13000.135499529999,6.430850429998827,53360.01836016001 2025-08-26,21:24:43.000,238,10974934,13685,0,1756243482,13000.182653699994,6.388555650002672,53359.99041168001 2025-08-26,21:24:44.000,238,10974955,13765,0,1756243483,13000.31064358999,6.353309999998601,53360.095218480004 2025-08-26,21:24:45.000,238,10974885,14085,0,1756243484,13000.35779776,6.339211739999882,53360.06727000001 2025-08-26,21:24:46.000,238,10974847,13965,0,1756243485,13000.425160859995,6.318064350001805,53360.08823136001 2025-08-26,21:24:47.000,238,10974886,13645,0,1756243486,13000.47905134,6.275769569998374,53360.08124424 2025-08-26,21:24:48.000,238,10974883,13925,0,1756243487,13000.53967813,6.254622180000297,53360.08124424 2025-08-26,21:24:49.000,238,10974885,13565,0,1756243488,13000.55988706,6.233474790002219,53360.116179840006 2025-08-26,21:24:50.000,238,10974896,14045,0,1756243489,13000.627250159996,6.205278270004783,53360.13714120001 2025-08-26,21:24:51.000,238,10974911,14245,0,1756243490,13000.667668019996,6.1347869700039155,53360.1720768 2025-08-26,21:24:52.000,238,10974901,13885,0,1756243491,13000.667668019996,6.085443060001126,53360.18605104001 2025-08-26,21:24:53.000,238,10974890,14085,0,1756243492,13000.687876949996,6.064295670003048,53360.1720768 2025-08-26,21:24:54.000,238,10974894,13805,0,1756243493,13000.721558500001,6.00085350000154,53360.10919272001 2025-08-26,21:24:55.000,238,10974910,13965,0,1756243494,13000.714822189992,5.9797061100034625,53360.08124424 2025-08-26,21:24:56.000,238,10974847,14005,0,1756243495,13000.755240049992,5.937411330000032,53360.20002528 2025-08-26,21:24:57.000,238,10974862,14125,0,1756243496,13000.849548389997,5.930362200000673,53360.27688360001 2025-08-26,21:24:58.000,238,10974891,13965,0,1756243497,13000.910175179997,5.888067420004518,53360.27688360001 2025-08-26,21:24:59.000,238,10974879,13725,0,1756243498,13000.964065660002,5.838723510001728,53360.213999520005 2025-08-26,21:25:00.000,238,10974844,13885,0,1756243499,13001.017956139993,5.810526990004291,53360.241948 2025-08-26,21:25:01.000,238,10974920,14085,0,1756243500,13001.105528169988,5.81757612000365,53360.241948 2025-08-26,21:25:12.000,238,10974861,13805,0,1756243511,13001.71179606999,6.127737840004556,53360.42361312001 2025-08-26,21:25:13.000,238,10974897,14085,0,1756243512,13001.77915917,6.05019741000433,53360.430600240004 2025-08-26,21:25:14.000,238,10974915,13885,0,1756243513,13001.886940129996,6.00085350000154,53360.45854872 2025-08-26,21:25:15.000,238,10974888,14165,0,1756243514,13001.900412750001,5.9797061100034625,53360.54239416001 2025-08-26,21:25:16.000,238,10974868,14045,0,1756243515,13001.913885369991,5.930362200000673,53360.598291120004 2025-08-26,21:25:17.000,238,10974815,14045,0,1756243516,13001.940830610001,5.859870899999805,53360.63322672 2025-08-26,21:25:18.000,238,10974889,13925,0,1756243517,13001.927357989996,5.796428729998297,53360.63322672 2025-08-26,21:25:19.000,238,10974898,14405,0,1756243518,13001.893676439991,5.754133950002142,53360.647200960004 2025-08-26,21:25:20.000,238,10974862,13845,0,1756243519,13001.83978596,5.789379599998938,53360.64021384001 2025-08-26,21:25:21.000,238,10974872,14125,0,1756243520,13001.846522269996,5.789379599998938,53360.647200960004 2025-08-26,21:25:22.000,238,10974923,13845,0,1756243521,13001.853258579991,5.7682322100008605,53360.68912368001 2025-08-26,21:25:23.000,238,10974940,13685,0,1756243522,13001.859994890001,5.810526990004291,53360.71008504001 2025-08-26,21:25:24.000,238,10974936,13765,0,1756243523,13001.927357989996,5.803477859997656,53360.77296912 2025-08-26,21:25:25.000,238,10974880,13805,0,1756243524,13001.934094299992,5.810526990004291,53360.75899488001 2025-08-26,21:25:26.000,238,10974886,13885,0,1756243525,13001.967775849997,5.81757612000365,53360.786943360006 2025-08-26,21:25:27.000,238,10974881,13725,0,1756243526,13002.035138949992,5.81757612000365,53360.786943360006 2025-08-26,21:25:28.000,238,10974886,13845,0,1756243527,13002.062084190002,5.803477859997656,53360.80790472001 2025-08-26,21:25:29.000,238,10974916,14005,0,1756243528,13002.068820499997,5.82462525000301,53360.79393048 2025-08-26,21:25:30.000,238,10974870,13965,0,1756243529,13002.095765739992,5.7682322100008605,53360.786943360006 2025-08-26,21:25:31.000,238,10974921,13845,0,1756243530,13002.095765739992,5.740035690003424,53360.786943360006 2025-08-26,21:25:32.000,238,10974864,14045,0,1756243531,13002.109238359997,5.725937430004706,53360.835853200006 2025-08-26,21:25:33.000,238,10974897,13845,0,1756243532,13002.082293120002,5.697740909999993,53360.82187896 2025-08-26,21:25:34.000,238,10974823,14045,0,1756243533,13002.062084190002,5.676593520001916,53360.8009176 2025-08-26,21:25:35.000,238,10974897,14085,0,1756243534,13002.055347879992,5.711839169998711,53360.77995624001 2025-08-26,21:25:36.000,238,10974915,14085,0,1756243535,13002.048611569997,5.683642650001275,53360.82187896 2025-08-26,21:25:37.000,238,10974898,13925,0,1756243536,13002.062084190002,5.683642650001275,53360.8009176 2025-08-26,21:25:38.000,238,10974881,13925,0,1756243537,13002.095765739992,5.711839169998711,53360.80790472001 2025-08-26,21:25:39.000,238,10974946,14085,0,1756243538,13002.082293120002,5.697740909999993,53360.80790472001 2025-08-26,21:25:40.000,238,10974860,13885,0,1756243539,13002.136183599992,5.740035690003424,53360.79393048 2025-08-26,21:25:41.000,238,10974896,13805,0,1756243540,13002.217019319993,5.697740909999993,53360.79393048 2025-08-26,21:25:52.000,238,10974868,13965,0,1756243551,13002.365218139988,5.634298739998485,53360.89175016 2025-08-26,21:25:53.000,238,10974885,13805,0,1756243552,13002.371954449998,5.648397000004479,53360.954634240006 2025-08-26,21:25:54.000,238,10974899,13885,0,1756243553,13002.419108619993,5.683642650001275,53360.90572440001 2025-08-26,21:25:55.000,238,10974881,13845,0,1756243554,13002.459526479994,5.620200479999767,53360.89175016 2025-08-26,21:25:56.000,238,10974913,14005,0,1756243555,13002.513416959999,5.641347869997844,53360.92668576001 2025-08-26,21:25:57.000,238,10974888,13885,0,1756243556,13002.540362199994,5.577905700003612,53360.8707888 2025-08-26,21:25:58.000,238,10974855,13965,0,1756243557,13002.499944339994,5.535610920000181,53360.91271152 2025-08-26,21:25:59.000,238,10974880,14165,0,1756243558,13002.506680649989,5.443972230001236,53360.8707888 2025-08-26,21:26:00.000,238,10974863,13805,0,1756243559,13002.412372309998,5.394628319998446,53360.85681456001 2025-08-26,21:26:01.000,238,10974794,13805,0,1756243560,13002.331536589998,5.387579189999087,53360.91969864 2025-08-26,21:26:02.000,238,10974847,13885,0,1756243561,13002.196810389993,5.2959405000001425,53360.85681456001 2025-08-26,21:26:03.000,238,10974848,13925,0,1756243562,13002.089029429997,5.260694850003347,53360.82187896 2025-08-26,21:26:04.000,238,10974895,13805,0,1756243563,13002.014930019992,5.302989629999502,53360.90572440001 2025-08-26,21:26:05.000,238,10974883,13925,0,1756243564,13001.940830610001,5.310038759998861,53360.84284032 2025-08-26,21:26:06.000,238,10974897,14085,0,1756243565,13001.900412750001,5.36643180000101,53360.85681456001 2025-08-26,21:26:07.000,238,10974830,13965,0,1756243566,13001.866731199996,5.4510213600005955,53360.84284032 2025-08-26,21:26:08.000,238,10974872,14165,0,1756243567,13001.873467509991,5.486267010004667,53360.75899488001 2025-08-26,21:26:09.000,238,10974886,14085,0,1756243568,13001.886940129996,5.528561790000822,53360.72405928 2025-08-26,21:26:10.000,238,10974855,14165,0,1756243569,13001.934094299992,5.5567583099982585,53360.77995624001 2025-08-26,21:26:11.000,238,10974848,13925,0,1756243570,13001.940830610001,5.59200396000233,53360.77296912 2025-08-26,21:26:12.000,238,10974841,13765,0,1756243571,13002.008193709997,5.59200396000233,53360.7310464 2025-08-26,21:26:13.000,238,10974901,14045,0,1756243572,13002.089029429997,5.599053090001689,53360.82187896 2025-08-26,21:26:14.000,238,10974891,13885,0,1756243573,13002.115974669992,5.620200479999767,53360.84982744 2025-08-26,21:26:15.000,238,10974864,13925,0,1756243574,13002.136183599992,5.5567583099982585,53360.82886608001 2025-08-26,21:26:16.000,238,10974897,13925,0,1756243575,13002.169865149997,5.479217879998032,53360.92668576001 2025-08-26,21:26:17.000,238,10974896,14045,0,1756243576,13002.156392529992,5.4510213600005955,53360.884763040005 2025-08-26,21:26:18.000,238,10974836,14045,0,1756243577,13002.163128840002,5.394628319998446,53360.8707888 2025-08-26,21:26:19.000,238,10974874,14005,0,1756243578,13002.142919910002,5.310038759998861,53360.90572440001 2025-08-26,21:26:20.000,238,10974830,14165,0,1756243579,13002.136183599992,5.253645720003988,53360.86380168 2025-08-26,21:26:21.000,238,10974876,13885,0,1756243580,13002.102502050002,5.211350940000557,53360.91271152 2025-08-26,21:26:22.000,238,10974904,13845,0,1756243581,13002.089029429997,5.154957899998408,53360.86380168 2025-08-26,21:26:23.000,238,10974883,13845,0,1756243582,13002.028402639997,5.105613990002894,53360.82187896 2025-08-26,21:26:24.000,238,10974912,14245,0,1756243583,13001.967775849997,5.084466600004816,53360.94764712001 2025-08-26,21:26:25.000,238,10974880,13965,0,1756243584,13001.947566919996,5.056270080000104,53360.94066 2025-08-26,21:26:26.000,238,10974907,13725,0,1756243585,13001.900412750001,5.028073560002667,53360.99655696001 2025-08-26,21:26:27.000,238,10974878,14005,0,1756243586,13001.83978596,5.00692617000459,53360.954634240006 2025-08-26,21:26:28.000,238,10974858,14085,0,1756243587,13001.785895479996,5.021024430003308,53360.91969864 2025-08-26,21:26:29.000,238,10974868,14165,0,1756243588,13001.75221392999,5.0351226900020265,53360.92668576001 2025-08-26,21:26:30.000,238,10974891,13885,0,1756243589,13001.745477619996,5.056270080000104,53360.90572440001 2025-08-26,21:26:31.000,238,10974907,13885,0,1756243590,13001.69832345,5.084466600004816,53360.90572440001 2025-08-26,21:26:32.000,238,10974919,14005,0,1756243591,13001.725268689996,5.169056160004402,53360.954634240006 2025-08-26,21:26:33.000,238,10974910,13925,0,1756243592,13001.75221392999,5.2465965900046285,53360.94764712001 2025-08-26,21:26:34.000,238,10974907,14045,0,1756243593,13001.806104409996,5.2959405000001425,53360.92668576001 2025-08-26,21:26:35.000,238,10974869,14005,0,1756243594,13001.900412750001,5.352333540002292,53360.96162136 2025-08-26,21:26:36.000,238,10974866,13965,0,1756243595,13001.987984779997,5.387579189999087,53360.982582720004 2025-08-26,21:26:37.000,238,10974866,13885,0,1756243596,13002.048611569997,5.422824840003159,53360.98956984 2025-08-26,21:26:38.000,238,10974905,13925,0,1756243597,13002.136183599992,5.422824840003159,53360.94764712001 2025-08-26,21:26:39.000,238,10974859,14165,0,1756243598,13002.163128840002,5.422824840003159,53360.954634240006 2025-08-26,21:26:40.000,238,10974875,14005,0,1756243599,13002.257437179993,5.429873970002518,53360.97559560001 2025-08-26,21:26:41.000,238,10974865,14085,0,1756243600,13002.284382419988,5.345284410002932,53360.97559560001 2025-08-26,21:26:52.000,238,10974902,14125,0,1756243611,13001.826313339996,5.13381051000033,53360.82187896 2025-08-26,21:26:53.000,238,10974831,13805,0,1756243612,13001.806104409996,5.162007029997767,53360.80790472001 2025-08-26,21:26:54.000,238,10974904,14205,0,1756243613,13001.77915917,5.162007029997767,53360.84982744 2025-08-26,21:26:55.000,238,10974849,14085,0,1756243614,13001.7993681,5.197252680001839,53360.82886608001 2025-08-26,21:26:56.000,238,10974876,14085,0,1756243615,13001.873467509991,5.162007029997767,53360.84284032 2025-08-26,21:26:57.000,238,10974895,14045,0,1756243616,13001.920621680001,5.162007029997767,53360.89873728 2025-08-26,21:26:58.000,238,10974889,13765,0,1756243617,13001.954303229992,5.098564860003535,53360.835853200006 2025-08-26,21:26:59.000,238,10974883,13765,0,1756243618,13002.028402639997,5.084466600004816,53360.84284032 2025-08-26,21:27:00.000,238,10974869,13885,0,1756243619,13002.102502050002,5.0351226900020265,53360.814891840004 2025-08-26,21:27:01.000,238,10974792,13765,0,1756243620,13002.183337770002,4.964631390001159,53360.786943360006 2025-08-26,21:27:02.000,238,10974885,13725,0,1756243621,13002.277646109993,4.9293857400043635,53360.75899488001 2025-08-26,21:27:03.000,238,10974877,13885,0,1756243622,13002.345009209988,4.894140090000292,53360.814891840004 2025-08-26,21:27:04.000,238,10974888,13725,0,1756243623,13002.385427069989,4.887090960000933,53360.82886608001 2025-08-26,21:27:05.000,238,10974868,14085,0,1756243624,13002.405635999989,4.887090960000933,53360.786943360006 2025-08-26,21:27:06.000,238,10974877,14085,0,1756243625,13002.419108619993,4.922336609997728,53360.77995624001 2025-08-26,21:27:07.000,238,10974856,13885,0,1756243626,13002.486471719989,4.999877039997955,53360.77296912 2025-08-26,21:27:08.000,238,10974920,13845,0,1756243627,13002.499944339994,5.0351226900020265,53360.80790472001 2025-08-26,21:27:09.000,238,10974808,13885,0,1756243628,13002.513416959999,5.105613990002894,53360.84284032 2025-08-26,21:27:10.000,238,10974836,13765,0,1756243629,13002.560571129994,5.176105290003761,53360.80790472001 2025-08-26,21:27:11.000,238,10974890,14085,0,1756243630,13002.56730743999,5.176105290003761,53360.82187896 2025-08-26,21:27:22.000,238,10974869,13845,0,1756243641,13002.64814315999,5.021024430003308,53361.24809328 2025-08-26,21:27:23.000,238,10974889,14245,0,1756243642,13002.73571519,5.0351226900020265,53361.2550804 2025-08-26,21:27:24.000,238,10974906,14205,0,1756243643,13002.803078289995,5.049220950000745,53361.290016000006 2025-08-26,21:27:25.000,238,10974893,13645,0,1756243644,13002.8771777,5.063319209999463,53361.290016000006 2025-08-26,21:27:26.000,238,10974877,14165,0,1756243645,13002.904122939995,5.098564860003535,53361.290016000006 2025-08-26,21:27:27.000,238,10974918,13925,0,1756243646,13002.984958659996,5.13381051000033,53361.33193872001 2025-08-26,21:27:28.000,238,10974947,14005,0,1756243647,13003.01864021,5.176105290003761,53361.38084856001 2025-08-26,21:27:29.000,238,10974920,13725,0,1756243648,13003.052321759991,5.232498329998634,53361.30399024 2025-08-26,21:27:30.000,238,10974876,13685,0,1756243649,13003.092739619991,5.281842240001424,53361.33193872001 2025-08-26,21:27:31.000,238,10974858,13965,0,1756243650,13003.079267000001,5.331186150004214,53361.338925840006 2025-08-26,21:27:32.000,238,10974891,14245,0,1756243651,13003.133157479991,5.387579189999087,53361.338925840006 2025-08-26,21:27:33.000,238,10974918,14045,0,1756243652,13003.180311650001,5.436923100001877,53361.35988720001 2025-08-26,21:27:34.000,238,10974877,14085,0,1756243653,13003.220729510002,5.5074144000027445,53361.34591296 2025-08-26,21:27:35.000,238,10974883,14085,0,1756243654,13003.234202129992,5.521512660001463,53361.387835680005 2025-08-26,21:27:36.000,238,10974903,14245,0,1756243655,13003.261147370002,5.500365270003385,53361.33193872001 2025-08-26,21:27:37.000,238,10974955,13965,0,1756243656,13003.341983090002,5.5567583099982585,53361.3948228 2025-08-26,21:27:38.000,238,10974915,13765,0,1756243657,13003.409346189997,5.535610920000181,53361.35988720001 2025-08-26,21:27:39.000,238,10974905,13805,0,1756243658,13003.429555119998,5.500365270003385,53361.35988720001 2025-08-26,21:27:40.000,238,10974836,14005,0,1756243659,13003.490181909998,5.5074144000027445,53361.42277128 2025-08-26,21:27:41.000,238,10974873,13885,0,1756243660,13003.564281319988,5.443972230001236,53361.436745520004 2025-08-26,21:27:42.000,238,10974922,13925,0,1756243661,13003.584490249988,5.380530059999728,53361.52059096 2025-08-26,21:27:43.000,238,10974937,13925,0,1756243662,13003.597962869993,5.324137020004855,53361.5345652 2025-08-26,21:27:44.000,238,10974892,13965,0,1756243663,13003.624908109989,5.302989629999502,53361.66033336 2025-08-26,21:27:45.000,238,10974847,14165,0,1756243664,13003.651853349998,5.267743980002706,53361.5695008 2025-08-26,21:27:46.000,238,10974863,13645,0,1756243665,13003.685534899989,5.239547459997993,53361.674307600006 2025-08-26,21:27:47.000,238,10974856,13885,0,1756243666,13003.732689069999,5.204301810001198,53361.56251368 2025-08-26,21:27:48.000,238,10974871,13685,0,1756243667,13003.74616168999,5.1902035500024795,53361.5695008 2025-08-26,21:27:49.000,238,10974889,14125,0,1756243668,13003.739425379994,5.169056160004402,53361.5695008 2025-08-26,21:27:50.000,238,10974815,13965,0,1756243669,13003.779843239994,5.1902035500024795,53361.54155232 2025-08-26,21:27:51.000,238,10974894,13925,0,1756243670,13003.752897999999,5.1902035500024795,53361.61841064001 2025-08-26,21:28:02.000,238,10974865,13965,0,1756243681,13004.359165900001,5.176105290003761,53361.7791144 2025-08-26,21:28:03.000,238,10974847,13925,0,1756243682,13004.392847449992,5.1408596399996895,53361.723217440005 2025-08-26,21:28:04.000,238,10974855,13925,0,1756243683,13004.406320069997,5.091515730004176,53361.75116592 2025-08-26,21:28:05.000,238,10974900,14565,0,1756243684,13004.453474239992,4.992827909998596,53361.76514016001 2025-08-26,21:28:06.000,238,10974886,13885,0,1756243685,13004.500628410002,4.936434870003723,53361.81405000001 2025-08-26,21:28:07.000,238,10974842,13805,0,1756243686,13004.541046270002,4.8800418300015735,53361.821037120004 2025-08-26,21:28:08.000,238,10974875,14045,0,1756243687,13004.561255200002,4.816599660000065,53361.83501136001 2025-08-26,21:28:09.000,238,10974898,13645,0,1756243688,13004.581464130002,4.78135401000327,53361.81405000001 2025-08-26,21:28:10.000,238,10974833,14205,0,1756243689,13004.601673060002,4.788403140002629,53361.82802424 2025-08-26,21:28:11.000,238,10974889,13925,0,1756243690,13004.642090920002,4.802501400001347,53361.89789544 2025-08-26,21:28:12.000,238,10974887,13805,0,1756243691,13004.695981399993,4.8236487899994245,53361.95379240001 2025-08-26,21:28:13.000,238,10974851,14005,0,1756243692,13004.770080809998,4.872992700002214,53362.03065072001 2025-08-26,21:28:14.000,238,10974894,13925,0,1756243693,13004.810498669998,4.971680520000518,53362.08654768 2025-08-26,21:28:15.000,238,10974834,14085,0,1756243694,13004.823971289989,5.056270080000104,53362.05161208001 2025-08-26,21:28:16.000,238,10974860,13965,0,1756243695,13004.884598079989,5.077417469998181,53362.06558632 2025-08-26,21:28:17.000,238,10974833,14125,0,1756243696,13004.898070699994,5.162007029997767,53362.07956056001 2025-08-26,21:28:18.000,238,10974817,13845,0,1756243697,13004.951961179999,5.197252680001839,53362.08654768 2025-08-26,21:28:19.000,238,10974894,14085,0,1756243698,13004.999115349994,5.239547459997993,53362.128470400006 2025-08-26,21:28:20.000,238,10974837,14085,0,1756243699,13004.999115349994,5.253645720003988,53362.177380240006 2025-08-26,21:28:21.000,238,10974846,13765,0,1756243700,13005.019324279994,5.260694850003347,53362.14943176001 2025-08-26,21:28:22.000,238,10974832,14245,0,1756243701,13004.999115349994,5.218400069999916,53362.14943176001 2025-08-26,21:28:23.000,238,10974780,13645,0,1756243702,13005.00585165999,5.197252680001839,53362.19834160001 2025-08-26,21:28:24.000,238,10974885,13845,0,1756243703,13005.00585165999,5.18315442000312,53362.226290080005 2025-08-26,21:28:25.000,238,10974810,14045,0,1756243704,13004.98564272999,5.13381051000033,53362.26821280001 2025-08-26,21:28:26.000,238,10974895,14085,0,1756243705,13004.96543379999,5.112663120002253,53362.28218704 2025-08-26,21:28:27.000,238,10974870,14005,0,1756243706,13004.978906419994,5.098564860003535,53362.28917416001 2025-08-26,21:28:28.000,238,10974897,14005,0,1756243707,13004.951961179999,5.013975300003949,53362.26122568 2025-08-26,21:28:29.000,238,10974918,14005,0,1756243708,13004.98564272999,4.999877039997955,53362.31712264001 2025-08-26,21:28:30.000,238,10974859,14045,0,1756243709,13005.02606058999,4.971680520000518,53362.275199920005 2025-08-26,21:28:31.000,238,10974853,13925,0,1756243710,13005.09342369,4.950533130002441,53362.38000672 2025-08-26,21:28:42.000,238,10974871,13805,0,1756243721,13005.780527310002,4.922336609997728,53362.610581680005 2025-08-26,21:28:43.000,238,10974879,13885,0,1756243722,13005.726636829997,4.8800418300015735,53362.6175688 2025-08-26,21:28:44.000,238,10974879,13765,0,1756243723,13005.686218969997,4.865943570002855,53362.54071048 2025-08-26,21:28:45.000,238,10974808,13925,0,1756243724,13005.666010039997,4.830697919998784,53362.50577488001 2025-08-26,21:28:46.000,238,10974856,13885,0,1756243725,13005.625592179997,4.858894440003496,53362.51974912 2025-08-26,21:28:47.000,238,10974867,14325,0,1756243726,13005.605383249997,4.8800418300015735,53362.58263320001 2025-08-26,21:28:48.000,238,10974828,13885,0,1756243727,13005.605383249997,4.894140090000292,53362.52673624 2025-08-26,21:28:49.000,238,10974861,13565,0,1756243728,13005.652537419992,4.9293857400043635,53362.54071048 2025-08-26,21:28:50.000,238,10974831,13885,0,1756243729,13005.686218969997,5.00692617000459,53362.6175688 2025-08-26,21:28:51.000,238,10974873,14045,0,1756243730,13005.713164209992,5.049220950000745,53362.57564608 2025-08-26,21:28:52.000,238,10974870,14005,0,1756243731,13005.827681479997,5.098564860003535,53362.63154304001 2025-08-26,21:28:53.000,238,10974869,14285,0,1756243732,13005.928726129998,5.112663120002253,53362.69442712 2025-08-26,21:28:54.000,238,10974871,13925,0,1756243733,13006.056716019993,5.154957899998408,53362.778272560005 2025-08-26,21:28:55.000,238,10974841,14125,0,1756243734,13006.110606499999,5.147908769999049,53362.7573112 2025-08-26,21:28:56.000,238,10974868,14125,0,1756243735,13006.164496979989,5.1408596399996895,53362.848143760006 2025-08-26,21:28:57.000,238,10974871,13805,0,1756243736,13006.20491483999,5.1408596399996895,53362.84115664001 2025-08-26,21:28:58.000,238,10974865,14165,0,1756243737,13006.211651149999,5.126761380000971,53362.848143760006 2025-08-26,21:28:59.000,238,10974837,13725,0,1756243738,13006.177969599994,5.126761380000971,53362.89006648001 2025-08-26,21:29:00.000,238,10974832,13965,0,1756243739,13006.090397569998,5.070368339998822,53362.92500208 2025-08-26,21:29:01.000,238,10974851,14045,0,1756243740,13005.996089229993,5.028073560002667,53362.90404072 2025-08-26,21:29:02.000,238,10974875,14205,0,1756243741,13005.921989820003,5.021024430003308,53362.93897632001 2025-08-26,21:29:03.000,238,10974868,14005,0,1756243742,13005.874835649993,4.978729649999877,53363.00884752001 2025-08-26,21:29:04.000,238,10974899,13725,0,1756243743,13005.787263619997,5.021024430003308,53362.97391192 2025-08-26,21:29:05.000,238,10974861,13805,0,1756243744,13005.746845759997,5.077417469998181,53362.91801496001 2025-08-26,21:29:06.000,238,10974882,13885,0,1756243745,13005.733373139992,5.070368339998822,53362.9319892 2025-08-26,21:29:07.000,238,10974914,13845,0,1756243746,13005.787263619997,5.098564860003535,53362.9319892 2025-08-26,21:29:08.000,238,10974861,14085,0,1756243747,13005.820945170002,5.119712250001612,53362.91102784 2025-08-26,21:29:09.000,238,10974893,13765,0,1756243748,13005.814208859993,5.126761380000971,53362.96692480001 2025-08-26,21:29:10.000,238,10974865,14245,0,1756243749,13005.881571960002,5.1408596399996895,53362.9319892 2025-08-26,21:29:11.000,238,10974857,14005,0,1756243750,13005.935462439993,5.1408596399996895,53362.98089904 2025-08-26,21:29:12.000,238,10974874,14005,0,1756243751,13005.996089229993,5.13381051000033,53362.897053600005 2025-08-26,21:29:13.000,238,10974902,14045,0,1756243752,13006.023034469988,5.126761380000971,53362.98089904 2025-08-26,21:29:14.000,238,10974902,13885,0,1756243753,13006.083661259989,5.070368339998822,53363.05077024 2025-08-26,21:29:15.000,238,10974855,14125,0,1756243754,13006.117342809994,5.013975300003949,53363.03679600001 2025-08-26,21:29:16.000,238,10974832,14085,0,1756243755,13006.130815429999,4.915287479998369,53362.994873280004 2025-08-26,21:29:17.000,238,10974845,13845,0,1756243756,13006.157760669994,4.865943570002855,53363.0018604 2025-08-26,21:29:18.000,238,10974874,14005,0,1756243757,13006.130815429999,4.809550530000706,53362.96692480001 2025-08-26,21:29:19.000,238,10974867,13925,0,1756243758,13006.151024359999,4.809550530000706,53363.05775736001 2025-08-26,21:29:20.000,238,10974823,13725,0,1756243759,13006.164496979989,4.788403140002629,53363.02282176 2025-08-26,21:29:21.000,238,10974878,14005,0,1756243760,13006.151024359999,4.837747049998143,53363.09968008 2025-08-26,21:29:42.000,238,10974879,13965,0,1756243781,13006.103870189989,5.084466600004816,53363.05775736001 2025-08-26,21:29:43.000,238,10974860,14005,0,1756243782,13006.029770779998,4.971680520000518,53363.10666720001 2025-08-26,21:29:44.000,238,10974840,14045,0,1756243783,13006.090397569998,4.887090960000933,53363.281345200005 2025-08-26,21:29:45.000,238,10974926,14125,0,1756243784,13006.117342809994,4.8236487899994245,53363.53986864001 2025-08-26,21:29:46.000,238,10974886,13885,0,1756243785,13006.029770779998,4.760206619997916,53363.53986864001 2025-08-26,21:29:47.000,238,10974854,14085,0,1756243786,13005.969143989998,4.724960970001121,53363.567817120005 2025-08-26,21:29:48.000,238,10974868,14045,0,1756243787,13005.888308269998,4.703813580003043,53363.56083000001 2025-08-26,21:29:49.000,238,10974840,14205,0,1756243788,13005.888308269998,4.689715320004325,53363.5258944 2025-08-26,21:29:50.000,238,10974882,14005,0,1756243789,13005.847890409997,4.696764450003684,53363.55384288 2025-08-26,21:29:51.000,238,10974872,13925,0,1756243790,13005.800736240002,4.703813580003043,53363.57480424 2025-08-26,21:29:52.000,238,10974858,14325,0,1756243791,13005.544756459996,4.7743048800039105,53363.08570584001 2025-08-26,21:29:53.000,238,10974936,13805,0,1756243792,13005.591910629992,4.844796180004778,53363.12064144 2025-08-26,21:29:54.000,238,10974827,13605,0,1756243793,13005.679482660002,4.894140090000292,53363.07871872 2025-08-26,21:29:55.000,238,10974897,14005,0,1756243794,13005.719900520002,4.858894440003496,53363.04378312 2025-08-26,21:29:56.000,238,10974879,13965,0,1756243795,13005.793999929992,4.8800418300015735,53363.05775736001 2025-08-26,21:29:57.000,238,10974893,13965,0,1756243796,13005.942198749988,4.858894440003496,53363.09269296 2025-08-26,21:29:58.000,238,10974826,14165,0,1756243797,13006.023034469988,4.844796180004778,53363.05077024 2025-08-26,21:29:59.000,238,10974853,13925,0,1756243798,13006.083661259989,4.851845310004137,53363.04378312 2025-08-26,21:30:00.000,238,10974898,13805,0,1756243799,13006.164496979989,4.851845310004137,53363.05775736001 2025-08-26,21:30:01.000,238,10974845,14325,0,1756243800,13006.191442219999,4.865943570002855,53363.02980888 2025-08-26,21:30:02.000,238,10974845,14245,0,1756243801,13006.218387459994,4.865943570002855,53363.02980888 2025-08-26,21:30:03.000,238,10974889,14245,0,1756243802,13006.279014249994,4.887090960000933,53363.1416028 2025-08-26,21:30:04.000,238,10974894,13885,0,1756243803,13006.28575055999,4.922336609997728,53363.1416028 2025-08-26,21:30:05.000,238,10974906,14005,0,1756243804,13006.258805319994,4.936434870003723,53363.10666720001 2025-08-26,21:30:06.000,238,10974884,14245,0,1756243805,13006.25206901,4.943484000003082,53363.07871872 2025-08-26,21:30:07.000,238,10974905,13925,0,1756243806,13006.27227794,4.985778779999237,53363.16955128 2025-08-26,21:30:08.000,238,10974899,14165,0,1756243807,13006.171233289999,5.00692617000459,53363.14858992 2025-08-26,21:30:09.000,238,10974879,13965,0,1756243808,13006.124079119989,5.056270080000104,53363.12762856001 2025-08-26,21:30:10.000,238,10974883,13925,0,1756243809,13006.056716019993,5.070368339998822,53363.12762856001 2025-08-26,21:30:11.000,238,10974815,14085,0,1756243810,13005.955671369993,5.077417469998181,53363.14858992 2025-08-26,21:30:22.000,238,10974867,14245,0,1756243821,13005.403293949996,4.506437939999159,53363.232435360005 2025-08-26,21:30:23.000,238,10974846,13925,0,1756243822,13005.342667159995,4.37250447000406,53363.21846112 2025-08-26,21:30:24.000,238,10974885,14045,0,1756243823,13005.34940346999,4.294964040003833,53363.19749976 2025-08-26,21:30:25.000,238,10974909,13725,0,1756243824,13005.30898560999,4.266767519999121,53363.21846112 2025-08-26,21:30:26.000,238,10974855,13885,0,1756243825,13005.2348862,4.217423610003607,53363.22544824001 2025-08-26,21:30:27.000,238,10974882,14045,0,1756243826,13005.18773202999,4.231521870002325,53363.26737096 2025-08-26,21:30:28.000,238,10974892,13925,0,1756243827,13005.15405048,4.1962762199982535,53363.28833232 2025-08-26,21:30:29.000,238,10974885,14085,0,1756243828,13005.12710523999,4.259718389999762,53363.351216400006 2025-08-26,21:30:30.000,238,10974923,14205,0,1756243829,13005.140577859995,4.294964040003833,53363.386152 2025-08-26,21:30:31.000,238,10974881,13965,0,1756243830,13005.12710523999,4.358406209998066,53363.330255040004 2025-08-26,21:30:32.000,238,10974885,14245,0,1756243831,13005.120368929995,4.4570940300036455,53363.351216400006 2025-08-26,21:30:33.000,238,10974892,14245,0,1756243832,13005.140577859995,4.513487069998519,53363.37916488 2025-08-26,21:30:34.000,238,10974888,14045,0,1756243833,13005.10689630999,4.605125760004739,53363.26038384 2025-08-26,21:30:35.000,238,10974896,13845,0,1756243834,13005.14731416999,4.68266618999769,53363.23942248 2025-08-26,21:30:36.000,238,10974843,14045,0,1756243835,13005.15405048,4.7743048800039105,53363.26038384 2025-08-26,21:30:37.000,238,10974906,13925,0,1756243836,13005.12710523999,4.887090960000933,53363.21846112 2025-08-26,21:30:38.000,238,10974900,14365,0,1756243837,13005.11363262,4.992827909998596,53363.113654320005 2025-08-26,21:30:39.000,238,10974879,14205,0,1756243838,13005.12710523999,5.028073560002667,53363.22544824001 2025-08-26,21:30:40.000,238,10974883,13725,0,1756243839,13005.10689630999,5.098564860003535,53363.17653840001 2025-08-26,21:30:41.000,238,10974884,13925,0,1756243840,13005.120368929995,5.154957899998408,53363.10666720001 2025-08-26,21:30:42.000,238,10974850,14125,0,1756243841,13005.120368929995,5.18315442000312,53363.16955128 2025-08-26,21:30:43.000,238,10974921,14045,0,1756243842,13005.08668737999,5.218400069999916,53363.13461568001 2025-08-26,21:30:44.000,238,10974877,14005,0,1756243843,13005.12710523999,5.2465965900046285,53363.15557704001 2025-08-26,21:30:45.000,238,10974895,14245,0,1756243844,13005.079951069994,5.2465965900046285,53363.13461568001 2025-08-26,21:30:46.000,238,10974857,14045,0,1756243845,13005.100159999995,5.169056160004402,53363.113654320005 2025-08-26,21:30:47.000,238,10974911,13765,0,1756243846,13005.07321476,5.147908769999049,53363.10666720001 2025-08-26,21:30:48.000,238,10974894,13925,0,1756243847,13005.07321476,5.126761380000971,53363.183525520006 2025-08-26,21:30:49.000,238,10974900,13845,0,1756243848,13005.039533209994,5.084466600004816,53363.16955128 2025-08-26,21:30:50.000,238,10974908,14165,0,1756243849,13005.00585165999,5.063319209999463,53363.15557704001 2025-08-26,21:30:51.000,238,10974848,14165,0,1756243850,13004.931752249999,5.049220950000745,53363.1416028 2025-08-26,21:30:52.000,238,10974914,14125,0,1756243851,13004.877861769994,5.049220950000745,53363.14858992 2025-08-26,21:30:53.000,238,10974892,13885,0,1756243852,13004.776817119993,5.077417469998181,53363.09269296 2025-08-26,21:30:54.000,238,10974862,14205,0,1756243853,13004.702717710003,5.147908769999049,53363.07871872 2025-08-26,21:30:55.000,238,10974931,14045,0,1756243854,13004.615145679993,5.232498329998634,53363.064744480005 2025-08-26,21:30:56.000,238,10974840,14005,0,1756243855,13004.473683169992,5.260694850003347,53363.0717316 2025-08-26,21:30:57.000,238,10974884,13845,0,1756243856,13004.406320069997,5.4016774499978055,53362.994873280004 2025-08-26,21:30:58.000,238,10974861,13885,0,1756243857,13004.325484349996,5.5567583099982585,53362.93897632001 2025-08-26,21:30:59.000,238,10974862,14005,0,1756243858,13004.318748040001,5.690691780000634,53362.945963440005 2025-08-26,21:31:00.000,238,10974866,14045,0,1756243859,13004.231176009991,5.888067420004518,53362.85513088 2025-08-26,21:31:01.000,238,10974882,13845,0,1756243860,13004.224439699996,5.9797061100034625,53362.80622104 2025-08-26,21:31:02.000,238,10974821,14045,0,1756243861,13004.244648629996,6.085443060001126,53362.74333696 2025-08-26,21:31:03.000,238,10974867,14205,0,1756243862,13004.251384939991,6.127737840004556,53362.81320816 2025-08-26,21:31:04.000,238,10974881,13965,0,1756243863,13004.318748040001,6.1841308799994295,53362.79224680001 2025-08-26,21:31:05.000,238,10974915,13885,0,1756243864,13004.352429589992,6.212327400004142,53362.79923392001 2025-08-26,21:31:06.000,238,10974874,14005,0,1756243865,13004.399583760001,6.1841308799994295,53362.76429832 2025-08-26,21:31:07.000,238,10974891,14005,0,1756243866,13004.419792690001,6.1347869700039155,53362.73634984 2025-08-26,21:31:08.000,238,10974878,13845,0,1756243867,13004.446737929997,6.078393930001766,53362.76429832 2025-08-26,21:31:09.000,238,10974875,14165,0,1756243868,13004.466946859997,6.057246540003689,53362.71538848 2025-08-26,21:31:10.000,238,10974877,13965,0,1756243869,13004.426528999997,5.993804370002181,53362.72237560001 2025-08-26,21:31:11.000,238,10974885,14045,0,1756243870,13004.406320069997,5.993804370002181,53362.70141424001 2025-08-26,21:31:12.000,238,10974875,13485,0,1756243871,13004.338956970001,6.0290500199989765,53362.69442712 2025-08-26,21:31:13.000,238,10974915,13805,0,1756243872,13004.264857559996,6.022000889999617,53362.64551728 2025-08-26,21:31:14.000,238,10974913,13885,0,1756243873,13004.19749446,6.05019741000433,53362.69442712 2025-08-26,21:31:15.000,238,10974848,13645,0,1756243874,13004.10992242999,6.078393930001766,53362.70141424001 2025-08-26,21:31:16.000,238,10974834,14085,0,1756243875,13004.04929563999,6.099541319999844,53362.70141424001 2025-08-26,21:31:17.000,238,10974895,13965,0,1756243876,13003.981932539995,6.113639579998562,53362.77128544001 2025-08-26,21:31:18.000,238,10974836,14285,0,1756243877,13003.91456944,6.17708175000007,53362.75032408001 2025-08-26,21:31:19.000,238,10974919,14085,0,1756243878,13003.880887889994,6.198229139998148,53362.70141424001 2025-08-26,21:31:20.000,238,10974904,13885,0,1756243879,13003.84720633999,6.170032620000711,53362.680452880006 2025-08-26,21:31:21.000,238,10974857,14165,0,1756243880,13003.793315859999,6.141836100003275,53362.70141424001 2025-08-26,21:31:22.000,238,10974894,14085,0,1756243881,13003.759634309994,6.141836100003275,53362.778272560005 2025-08-26,21:31:23.000,238,10974896,13925,0,1756243882,13003.739425379994,6.127737840004556,53362.66647864 2025-08-26,21:31:24.000,238,10974906,13965,0,1756243883,13003.739425379994,6.127737840004556,53362.66647864 2025-08-26,21:31:25.000,238,10974876,14045,0,1756243884,13003.773106929999,6.085443060001126,53362.63853016 2025-08-26,21:31:26.000,238,10974863,14045,0,1756243885,13003.80678847999,6.092492190000485,53362.62455592001 2025-08-26,21:31:27.000,238,10974878,14285,0,1756243886,13003.84720633999,6.1347869700039155,53362.64551728 2025-08-26,21:31:28.000,238,10974902,14165,0,1756243887,13003.921305749995,6.148885230002634,53362.6175688 2025-08-26,21:31:29.000,238,10974894,13845,0,1756243888,13003.94825098999,6.170032620000711,53362.63853016 2025-08-26,21:31:30.000,238,10974840,13885,0,1756243889,13003.97519623,6.219376530003501,53362.56865896 2025-08-26,21:31:31.000,238,10974897,14005,0,1756243890,13003.97519623,6.275769569998374,53362.5476976 2025-08-26,21:31:32.000,238,10974876,14005,0,1756243891,13003.96845991999,6.3462608699992415,53362.52673624 2025-08-26,21:31:33.000,238,10974874,14245,0,1756243892,13003.93477837,6.444948690004821,53362.55468472001 2025-08-26,21:31:34.000,238,10974928,14205,0,1756243893,13003.93477837,6.529538250004407,53362.51974912 2025-08-26,21:31:35.000,238,10974832,14125,0,1756243894,13003.91456944,6.649373460000788,53362.53372336001 2025-08-26,21:31:36.000,238,10974900,13965,0,1756243895,13003.94825098999,6.726913890001015,53362.51974912 2025-08-26,21:31:37.000,238,10974869,14085,0,1756243896,13003.9549873,6.790356060002523,53362.57564608 2025-08-26,21:31:38.000,238,10974888,14005,0,1756243897,13003.93477837,6.8678964900027495,53362.49878776 2025-08-26,21:31:39.000,238,10974880,13725,0,1756243898,13003.941514679995,6.903142139999545,53362.47083928 2025-08-26,21:31:40.000,238,10974860,13925,0,1756243899,13003.921305749995,6.952486050002335,53362.442890800005 2025-08-26,21:31:41.000,238,10974924,13885,0,1756243900,13003.93477837,6.9242895300048986,53362.43590368001 2025-08-26,21:31:42.000,238,10974823,13925,0,1756243901,13003.86741526999,6.9242895300048986,53362.38699384001 2025-08-26,21:31:43.000,238,10974915,14245,0,1756243902,13003.85394265,6.86084736000339,53362.40096808 2025-08-26,21:31:44.000,238,10974921,13965,0,1756243903,13003.813524789999,6.790356060002523,53362.47083928 2025-08-26,21:31:45.000,238,10974892,13885,0,1756243904,13003.76637061999,6.748061279999092,53362.43590368001 2025-08-26,21:31:46.000,238,10974882,14165,0,1756243905,13003.74616168999,6.68461911000486,53362.41494232001 2025-08-26,21:31:47.000,238,10974893,14005,0,1756243906,13003.793315859999,6.614127810003993,53362.491800640004 2025-08-26,21:31:48.000,238,10974860,14085,0,1756243907,13003.759634309994,6.529538250004407,53362.51974912 2025-08-26,21:31:49.000,238,10974876,14085,0,1756243908,13003.74616168999,6.508390859999054,53362.512762000006 2025-08-26,21:31:50.000,238,10974876,14245,0,1756243909,13003.712480139999,6.466096080002899,53362.55468472001 2025-08-26,21:31:51.000,238,10974922,14045,0,1756243910,13003.678798589994,6.494292600000335,53362.54071048 2025-08-26,21:31:52.000,238,10974883,13765,0,1756243911,13003.672062279998,6.487243470000976,53362.55468472001 2025-08-26,21:31:53.000,238,10974852,14325,0,1756243912,13003.651853349998,6.550685640002484,53362.52673624 2025-08-26,21:31:54.000,238,10974864,13885,0,1756243913,13003.624908109989,6.550685640002484,53362.58962032 2025-08-26,21:31:55.000,238,10974924,13885,0,1756243914,13003.597962869993,6.68461911000486,53362.6175688 2025-08-26,21:31:56.000,238,10974888,14045,0,1756243915,13003.611435489998,6.726913890001015,53362.55468472001 2025-08-26,21:31:57.000,238,10974897,13925,0,1756243916,13003.577753939993,6.889043880000827,53362.52673624 2025-08-26,21:31:58.000,238,10974847,13965,0,1756243917,13003.611435489998,6.945436920002976,53362.55468472001 2025-08-26,21:31:59.000,238,10974927,14045,0,1756243918,13003.624908109989,6.959535180001694,53362.57564608 2025-08-26,21:32:00.000,238,10974858,14085,0,1756243919,13003.645117039989,7.015928220003843,53362.50577488001 2025-08-26,21:32:01.000,238,10974906,14285,0,1756243920,13003.624908109989,7.015928220003843,53362.52673624 2025-08-26,21:32:02.000,238,10974893,13725,0,1756243921,13003.651853349998,6.99478082999849,53362.53372336001 2025-08-26,21:32:03.000,238,10974892,13565,0,1756243922,13003.631644419998,6.980682569999772,53362.463852160006 2025-08-26,21:32:04.000,238,10974899,14085,0,1756243923,13003.678798589994,6.910191269998904,53362.51974912 2025-08-26,21:32:05.000,238,10974862,13925,0,1756243924,13003.672062279998,6.797405190001882,53362.55468472001 2025-08-26,21:32:06.000,238,10974933,13965,0,1756243925,13003.665325969989,6.726913890001015,53362.55468472001 2025-08-26,21:32:07.000,238,10974857,14125,0,1756243926,13003.665325969989,6.614127810003993,53362.51974912 2025-08-26,21:32:08.000,238,10974836,14045,0,1756243927,13003.705743829989,6.45904695000354,53362.51974912 2025-08-26,21:32:09.000,238,10974853,14205,0,1756243928,13003.699007519994,6.374457390003954,53362.4778264 2025-08-26,21:32:10.000,238,10974833,13925,0,1756243929,13003.699007519994,6.268720439999015,53362.57564608 2025-08-26,21:32:11.000,238,10974866,14045,0,1756243930,13003.74616168999,6.148885230002634,53362.60359456001 2025-08-26,21:32:12.000,238,10974878,13765,0,1756243931,13003.76637061999,6.120688709997921,53362.66647864 2025-08-26,21:32:13.000,238,10974865,14005,0,1756243932,13003.74616168999,6.071344800002407,53362.610581680005 2025-08-26,21:32:14.000,238,10974860,13925,0,1756243933,13003.732689069999,6.05019741000433,53362.65250440001 2025-08-26,21:32:15.000,238,10974829,14005,0,1756243934,13003.685534899989,6.05019741000433,53362.62455592001 2025-08-26,21:32:16.000,238,10974852,13925,0,1756243935,13003.719216449994,6.064295670003048,53362.75032408001 2025-08-26,21:32:17.000,238,10974837,13925,0,1756243936,13003.699007519994,6.05019741000433,53362.63154304001 2025-08-26,21:32:18.000,238,10974848,13885,0,1756243937,13003.685534899989,6.071344800002407,53362.6175688 2025-08-26,21:32:19.000,238,10974857,13765,0,1756243938,13003.74616168999,6.120688709997921,53362.659491520004 2025-08-26,21:32:20.000,238,10974883,14245,0,1756243939,13003.80678847999,6.148885230002634,53362.62455592001 2025-08-26,21:32:21.000,238,10974844,13925,0,1756243940,13003.84720633999,6.198229139998148,53362.62455592001 2025-08-26,21:32:22.000,238,10974835,13845,0,1756243941,13003.901096819995,6.1841308799994295,53362.680452880006 2025-08-26,21:32:23.000,238,10974840,14205,0,1756243942,13003.9549873,6.205278270004783,53362.729362720005 2025-08-26,21:32:24.000,238,10974817,13845,0,1756243943,13004.05603195,6.212327400004142,53362.827182400004 2025-08-26,21:32:25.000,238,10974863,13805,0,1756243944,13004.17054921999,6.268720439999015,53362.84115664001 2025-08-26,21:32:26.000,238,10974882,13725,0,1756243945,13004.264857559996,6.318064350001805,53362.90404072 2025-08-26,21:32:27.000,238,10974896,14205,0,1756243946,13004.372638519992,6.318064350001805,53362.89006648001 2025-08-26,21:32:28.000,238,10974848,14325,0,1756243947,13004.514101029992,6.303966090003087,53362.91801496001 2025-08-26,21:32:29.000,238,10974916,14045,0,1756243948,13004.635354609993,6.374457390003954,53362.945963440005 2025-08-26,21:32:30.000,238,10974886,13725,0,1756243949,13004.756608189993,6.325113480001164,53362.91102784 2025-08-26,21:32:31.000,238,10974852,13725,0,1756243950,13004.850916529998,6.289867830004368,53362.93897632001 2025-08-26,21:32:32.000,238,10974864,13885,0,1756243951,13004.972170109999,6.261671309999656,53362.98788616001 2025-08-26,21:32:33.000,238,10974889,13965,0,1756243952,13005.04626951999,6.212327400004142,53362.96692480001 2025-08-26,21:32:34.000,238,10974871,14045,0,1756243953,13005.08668737999,6.198229139998148,53363.00884752001 2025-08-26,21:32:35.000,238,10974901,14005,0,1756243954,13005.08668737999,6.212327400004142,53362.96692480001 2025-08-26,21:32:36.000,238,10974861,14125,0,1756243955,13005.079951069994,6.198229139998148,53363.00884752001 2025-08-26,21:32:37.000,238,10974895,13885,0,1756243956,13005.08668737999,6.22642566000286,53363.05077024 2025-08-26,21:32:38.000,238,10974822,13925,0,1756243957,13005.02606058999,6.212327400004142,53363.00884752001 2025-08-26,21:32:39.000,238,10974846,14045,0,1756243958,13005.039533209994,6.233474790002219,53363.0018604 2025-08-26,21:32:40.000,238,10974842,13925,0,1756243959,13005.10689630999,6.22642566000286,53363.0717316 2025-08-26,21:32:41.000,238,10974864,13765,0,1756243960,13005.13384155,6.233474790002219,53363.113654320005 2025-08-26,21:32:42.000,238,10974924,14245,0,1756243961,13005.17425941,6.22642566000286,53363.09269296 2025-08-26,21:32:43.000,238,10974885,13765,0,1756243962,13005.20794095999,6.212327400004142,53363.08570584001 2025-08-26,21:32:44.000,238,10974873,14085,0,1756243963,13005.24835881999,6.205278270004783,53363.1416028 2025-08-26,21:32:45.000,238,10974871,13885,0,1756243964,13005.261831439995,6.198229139998148,53363.183525520006 2025-08-26,21:32:46.000,238,10974855,14285,0,1756243965,13005.302249299995,6.170032620000711,53363.20448688001 2025-08-26,21:32:47.000,238,10974893,13765,0,1756243966,13005.2348862,6.148885230002634,53363.19749976 2025-08-26,21:32:48.000,238,10974884,13925,0,1756243967,13005.201204649995,6.155934360001993,53363.23942248 2025-08-26,21:32:49.000,238,10974884,14005,0,1756243968,13005.13384155,6.191180009998789,53363.21846112 2025-08-26,21:32:50.000,238,10974865,13805,0,1756243969,13005.12710523999,6.17708175000007,53363.26737096 2025-08-26,21:32:51.000,238,10974894,13885,0,1756243970,13005.120368929995,6.191180009998789,53363.281345200005 2025-08-26,21:32:52.000,238,10974834,14125,0,1756243971,13005.16752309999,6.2405239200015785,53363.27435808001 2025-08-26,21:32:53.000,238,10974860,14165,0,1756243972,13005.27530406,6.2405239200015785,53363.30230656001 2025-08-26,21:32:54.000,238,10974833,13725,0,1756243973,13005.31572192,6.219376530003501,53363.162564160004 2025-08-26,21:32:55.000,238,10974851,14005,0,1756243974,13005.47739336,6.2405239200015785,53363.26038384 2025-08-26,21:32:56.000,238,10974854,14005,0,1756243975,13005.645801109997,6.191180009998789,53363.29531944001 2025-08-26,21:32:57.000,238,10974896,14085,0,1756243976,13005.820945170002,6.1841308799994295,53363.30230656001 2025-08-26,21:32:58.000,238,10974885,14125,0,1756243977,13006.002825539988,6.141836100003275,53363.28833232 2025-08-26,21:32:59.000,238,10974862,13965,0,1756243978,13006.171233289999,6.113639579998562,53363.37217776001 2025-08-26,21:33:00.000,238,10974812,14005,0,1756243979,13006.299223179994,6.057246540003689,53363.37217776001 2025-08-26,21:33:01.000,238,10974858,13965,0,1756243980,13006.35311366,6.036099149998336,53363.37916488 2025-08-26,21:33:02.000,238,10974796,13965,0,1756243981,13006.460894619995,5.993804370002181,53363.449036080005 2025-08-26,21:33:03.000,238,10974899,13925,0,1756243982,13006.47436724,5.965607850004744,53363.47698456 2025-08-26,21:33:04.000,238,10974856,14005,0,1756243983,13006.46763092999,6.00085350000154,53363.47698456 2025-08-26,21:33:05.000,238,10974876,14285,0,1756243984,13006.420476759995,6.043148279997695,53363.48397168 2025-08-26,21:33:06.000,238,10974858,13965,0,1756243985,13006.339641039995,6.092492190000485,53363.55384288 2025-08-26,21:33:07.000,238,10974857,13805,0,1756243986,13006.22512376999,6.1347869700039155,53363.58179136 2025-08-26,21:33:08.000,238,10974841,13885,0,1756243987,13006.117342809994,6.22642566000286,53363.616726960005 2025-08-26,21:33:09.000,238,10974876,13845,0,1756243988,13006.049979709998,6.353309999998601,53363.63070120001 2025-08-26,21:33:10.000,238,10974885,14005,0,1756243989,13005.948935059998,6.3956047800020315,53363.65864968001 2025-08-26,21:33:11.000,238,10974873,13885,0,1756243990,13005.901780890003,6.508390859999054,53363.69358528 2025-08-26,21:33:22.000,238,10974860,14205,0,1756244001,13006.3126958,6.980682569999772,53363.82634056001 2025-08-26,21:33:23.000,238,10974909,14085,0,1756244002,13006.26554162999,7.001829959997849,53363.88223752 2025-08-26,21:33:24.000,238,10974903,14085,0,1756244003,13006.25206901,7.008879090004484,53363.88223752 2025-08-26,21:33:25.000,238,10974869,14125,0,1756244004,13006.27227794,7.037075610001921,53363.92416024001 2025-08-26,21:33:26.000,238,10974866,14085,0,1756244005,13006.231860079999,6.987731699999131,53363.91717312 2025-08-26,21:33:27.000,238,10974833,13925,0,1756244006,13006.097133879994,6.99478082999849,53363.89621176001 2025-08-26,21:33:28.000,238,10974880,14005,0,1756244007,13006.023034469988,7.0229773500032024,53363.910186 2025-08-26,21:33:29.000,238,10974875,14085,0,1756244008,13005.928726129998,6.980682569999772,53363.91717312 2025-08-26,21:33:30.000,238,10974870,14165,0,1756244009,13005.800736240002,6.9736334400004125,53363.854289040006 2025-08-26,21:33:31.000,238,10974912,13925,0,1756244010,13005.686218969997,6.952486050002335,53363.854289040006 2025-08-26,21:33:32.000,238,10974870,14005,0,1756244011,13005.558229080001,7.001829959997849,53363.86826328 2025-08-26,21:33:33.000,238,10974897,14205,0,1756244012,13005.4369755,7.04412474000128,53363.854289040006 2025-08-26,21:33:34.000,238,10974889,13885,0,1756244013,13005.31572192,7.086419520004711,53363.91717312 2025-08-26,21:33:35.000,238,10974868,13965,0,1756244014,13005.201204649995,7.213303860000451,53363.8403148 2025-08-26,21:33:36.000,238,10974878,13925,0,1756244015,13005.14731416999,7.248549510004523,53363.87525040001 2025-08-26,21:33:37.000,238,10974876,13805,0,1756244016,13005.09342369,7.326089940004749,53363.80537920001 2025-08-26,21:33:38.000,238,10974824,13965,0,1756244017,13005.05300583,7.417728630003694,53363.84730192001 2025-08-26,21:33:39.000,238,10974944,13885,0,1756244018,13005.019324279994,7.431826890002412,53363.833327680004 2025-08-26,21:33:40.000,238,10974901,14085,0,1756244019,13005.019324279994,7.4952690600039205,53363.833327680004 2025-08-26,21:33:41.000,238,10974886,13965,0,1756244020,13005.02606058999,7.50231819000328,53363.77743072001 2025-08-26,21:33:42.000,238,10974884,14005,0,1756244021,13005.02606058999,7.516416450001998,53363.784417840005 2025-08-26,21:33:43.000,238,10974829,14245,0,1756244022,13005.02606058999,7.474121669998567,53363.74249512 2025-08-26,21:33:44.000,238,10974914,13925,0,1756244023,13005.019324279994,7.530514710000716,53363.75646936001 2025-08-26,21:33:45.000,238,10974873,13965,0,1756244024,13004.992379039999,7.509367320002639,53363.79839208001 2025-08-26,21:33:46.000,238,10974854,14285,0,1756244025,13004.98564272999,7.572809490004147,53363.88223752 2025-08-26,21:33:47.000,238,10974882,13725,0,1756244026,13004.978906419994,7.608055140000943,53363.87525040001 2025-08-26,21:33:48.000,238,10974850,14405,0,1756244027,13004.925015939989,7.671497310002451,53363.86826328 2025-08-26,21:33:49.000,238,10974876,14005,0,1756244028,13004.898070699994,7.777234260000114,53363.86127616 2025-08-26,21:33:50.000,238,10974878,14285,0,1756244029,13004.823971289989,7.847725560000981,53363.910186 2025-08-26,21:33:51.000,238,10974875,13765,0,1756244030,13004.790289739998,7.939364249999926,53363.86826328 2025-08-26,21:33:52.000,238,10974920,14005,0,1756244031,13004.709454019998,8.009855550000793,53363.81236632 2025-08-26,21:33:53.000,238,10974863,13805,0,1756244032,13004.608409369997,8.045101200004865,53363.784417840005 2025-08-26,21:33:54.000,238,10974927,14085,0,1756244033,13004.500628410002,8.122641629997815,53363.72153376 2025-08-26,21:33:55.000,238,10974892,14045,0,1756244034,13004.446737929997,8.122641629997815,53363.665636800004 2025-08-26,21:33:56.000,238,10974884,14085,0,1756244035,13004.345693279996,8.115592499998456,53363.616726960005 2025-08-26,21:33:57.000,238,10974862,13925,0,1756244036,13004.25812125,8.101494239999738,53363.567817120005 2025-08-26,21:33:58.000,238,10974828,14045,0,1756244037,13004.17054921999,8.059199460003583,53363.56083000001 2025-08-26,21:33:59.000,238,10974894,13805,0,1756244038,13004.10992242999,7.932315120000567,53363.567817120005 2025-08-26,21:34:00.000,238,10974905,13805,0,1756244039,13004.05603195,7.847725560000981,53363.60973984001 2025-08-26,21:34:01.000,238,10974842,13765,0,1756244040,13004.042559329995,7.734939480003959,53363.567817120005 2025-08-26,21:34:02.000,238,10974815,14125,0,1756244041,13004.002141469995,7.6010060100015835,53363.42807472 2025-08-26,21:34:03.000,238,10974875,14325,0,1756244042,13004.01561409,7.481170799997926,53363.49095880001 2025-08-26,21:34:04.000,238,10974855,13725,0,1756244043,13003.99540516,7.396581239998341,53363.42807472 2025-08-26,21:34:05.000,238,10974892,14045,0,1756244044,13003.94825098999,7.326089940004749,53363.4560232 2025-08-26,21:34:06.000,238,10974915,13845,0,1756244045,13003.88762419999,7.248549510004523,53363.46301032001 2025-08-26,21:34:07.000,238,10974857,14005,0,1756244046,13003.921305749995,7.276746030001959,53363.53986864001 2025-08-26,21:34:08.000,238,10974875,14165,0,1756244047,13003.880887889994,7.276746030001959,53363.50493304 2025-08-26,21:34:09.000,238,10974921,13925,0,1756244048,13003.840470029994,7.319040809998114,53363.5258944 2025-08-26,21:34:10.000,238,10974884,13805,0,1756244049,13003.840470029994,7.375433850000263,53363.47698456 2025-08-26,21:34:11.000,238,10974835,13685,0,1756244050,13003.85394265,7.438876020001771,53363.44204896001 2025-08-26,21:34:12.000,238,10974853,13965,0,1756244051,13003.88762419999,7.4952690600039205,53363.51192016001 2025-08-26,21:34:13.000,238,10974880,13965,0,1756244052,13003.921305749995,7.615104270000302,53363.48397168 2025-08-26,21:34:14.000,238,10974834,14085,0,1756244053,13003.98866884999,7.685595570001169,53363.47698456 2025-08-26,21:34:15.000,238,10974860,14205,0,1756244054,13004.01561409,7.777234260000114,53363.497945920004 2025-08-26,21:34:16.000,238,10974877,14165,0,1756244055,13004.06950456999,7.791332519998832,53363.46301032001 2025-08-26,21:34:17.000,238,10974859,14205,0,1756244056,13004.10992242999,7.868872949999059,53363.46999744001 2025-08-26,21:34:18.000,238,10974898,13805,0,1756244057,13004.11665874,7.897069470003771,53363.48397168 2025-08-26,21:34:19.000,238,10974910,13805,0,1756244058,13004.123395049995,7.932315120000567,53363.497945920004 2025-08-26,21:34:20.000,238,10974914,14205,0,1756244059,13004.082977189995,7.932315120000567,53363.44204896001 2025-08-26,21:34:21.000,238,10974847,13845,0,1756244060,13004.09644981,7.932315120000567,53363.42807472 2025-08-26,21:34:22.000,238,10974874,14085,0,1756244061,13004.06950456999,7.925265990001208,53363.449036080005 2025-08-26,21:34:23.000,238,10974914,14085,0,1756244062,13004.06950456999,7.85477469000034,53363.48397168 2025-08-26,21:34:24.000,238,10974878,14005,0,1756244063,13004.07624088,7.833627300002263,53363.5258944 2025-08-26,21:34:25.000,238,10974902,13885,0,1756244064,13004.03582302,7.805430780004826,53363.47698456 2025-08-26,21:34:26.000,238,10974896,14085,0,1756244065,13004.04929563999,7.7560868700020364,53363.48397168 2025-08-26,21:34:27.000,238,10974862,14005,0,1756244066,13004.06950456999,7.734939480003959,53363.46301032001 2025-08-26,21:34:28.000,238,10974896,13965,0,1756244067,13004.10992242999,7.734939480003959,53363.5258944 2025-08-26,21:34:29.000,238,10974884,13925,0,1756244068,13004.13013135999,7.671497310002451,53363.54685576 2025-08-26,21:34:30.000,238,10974881,14085,0,1756244069,13004.19075814999,7.62920252999902,53363.48397168 2025-08-26,21:34:31.000,238,10974861,14245,0,1756244070,13004.231176009991,7.608055140000943,53363.60973984001 2025-08-26,21:34:32.000,238,10974867,14085,0,1756244071,13004.271593869991,7.593956880002224,53363.60275272 2025-08-26,21:34:33.000,238,10974841,14165,0,1756244072,13004.298539110001,7.579858620003506,53363.62371408 2025-08-26,21:34:34.000,238,10974870,14085,0,1756244073,13004.318748040001,7.530514710000716,53363.5957656 2025-08-26,21:34:35.000,238,10974861,13885,0,1756244074,13004.318748040001,7.488219930004561,53363.616726960005 2025-08-26,21:34:36.000,238,10974869,13805,0,1756244075,13004.332220659991,7.509367320002639,53363.56083000001 2025-08-26,21:34:37.000,238,10974881,14045,0,1756244076,13004.305275419996,7.530514710000716,53363.65166256 2025-08-26,21:34:38.000,238,10974835,14045,0,1756244077,13004.25812125,7.579858620003506,53363.665636800004 2025-08-26,21:34:39.000,238,10974840,13885,0,1756244078,13004.21770339,7.622153399999661,53363.616726960005 2025-08-26,21:34:40.000,238,10974894,14005,0,1756244079,13004.163812909996,7.699693829999887,53363.60275272 2025-08-26,21:34:41.000,238,10974860,14165,0,1756244080,13004.13013135999,7.805430780004826,53363.62371408 2025-08-26,21:34:42.000,238,10974912,14165,0,1756244081,13004.082977189995,7.90411860000313,53363.616726960005 2025-08-26,21:34:43.000,238,10974868,14045,0,1756244082,13004.05603195,7.988708160002716,53363.63070120001 2025-08-26,21:34:44.000,238,10974846,14445,0,1756244083,13004.04929563999,8.03805206999823,53363.5957656 2025-08-26,21:34:45.000,238,10974821,13965,0,1756244084,13004.03582302,8.108543369999097,53363.63070120001 2025-08-26,21:34:46.000,238,10974911,14245,0,1756244085,13004.07624088,8.171985540000605,53363.60973984001 2025-08-26,21:34:47.000,238,10974903,14125,0,1756244086,13004.13686767,8.186083799999324,53363.62371408 2025-08-26,21:34:48.000,238,10974860,14125,0,1756244087,13004.19075814999,8.193132929998683,53363.616726960005 2025-08-26,21:34:49.000,238,10974922,13965,0,1756244088,13004.17728553,8.157887280001887,53363.65166256 2025-08-26,21:34:50.000,238,10974875,14165,0,1756244089,13004.264857559996,8.214280320004036,53363.60973984001 2025-08-26,21:34:51.000,238,10974877,14125,0,1756244090,13004.291802799991,8.164936410001246,53363.63768832001 2025-08-26,21:34:52.000,238,10974835,13965,0,1756244091,13004.345693279996,8.207231190004677,53363.63768832001 2025-08-26,21:34:53.000,238,10974878,14005,0,1756244092,13004.345693279996,8.200182059998042,53363.67262392 2025-08-26,21:34:54.000,238,10974883,13965,0,1756244093,13004.332220659991,8.164936410001246,53363.65864968001 2025-08-26,21:34:55.000,238,10974900,14325,0,1756244094,13004.271593869991,8.164936410001246,53363.64467544 2025-08-26,21:34:56.000,238,10974891,14045,0,1756244095,13004.210967079991,8.150838150002528,53363.616726960005 2025-08-26,21:34:57.000,238,10974888,14125,0,1756244096,13004.13013135999,8.150838150002528,53363.616726960005 2025-08-26,21:34:58.000,238,10974877,13965,0,1756244097,13004.00887777999,8.094445110000379,53363.54685576 2025-08-26,21:34:59.000,238,10974926,14045,0,1756244098,13003.880887889994,8.052150330004224,53363.5957656 2025-08-26,21:35:00.000,238,10974888,13965,0,1756244099,13003.80678847999,7.960511639998003,53363.57480424 2025-08-26,21:35:01.000,238,10974860,13965,0,1756244100,13003.719216449994,7.925265990001208,53363.49095880001 2025-08-26,21:35:02.000,238,10974877,13965,0,1756244101,13003.645117039989,7.875922079998418,53363.49095880001 2025-08-26,21:35:03.000,238,10974870,14045,0,1756244102,13003.571017629998,7.840676430001622,53363.49095880001 2025-08-26,21:35:04.000,238,10974885,13885,0,1756244103,13003.564281319988,7.882971209997777,53363.50493304 2025-08-26,21:35:05.000,238,10974868,14085,0,1756244104,13003.544072389988,7.90411860000313,53363.518907280006 2025-08-26,21:35:06.000,238,10974877,14245,0,1756244105,13003.591226559998,7.9182168600018485,53363.51192016001 2025-08-26,21:35:07.000,238,10974895,13725,0,1756244106,13003.631644419998,7.9675607700046385,53363.49095880001 2025-08-26,21:35:08.000,238,10974885,14045,0,1756244107,13003.712480139999,8.059199460003583,53363.43506184 2025-08-26,21:35:09.000,238,10974897,14045,0,1756244108,13003.840470029994,8.094445110000379,53363.449036080005 2025-08-26,21:35:10.000,238,10974829,14005,0,1756244109,13003.96845991999,8.171985540000605,53363.46999744001 2025-08-26,21:35:11.000,238,10974865,14405,0,1756244110,13004.06950456999,8.256575100000191,53363.47698456 2025-08-26,21:35:12.000,238,10974858,14045,0,1756244111,13004.1570766,8.305919010002981,53363.39313912001 2025-08-26,21:35:13.000,238,10974885,14045,0,1756244112,13004.210967079991,8.383459440003207,53363.42807472 2025-08-26,21:35:14.000,238,10974886,14005,0,1756244113,13004.23791232,8.43985247999808,53363.46999744001 2025-08-26,21:35:15.000,238,10974833,14085,0,1756244114,13004.271593869991,8.524442039997666,53363.46301032001 2025-08-26,21:35:16.000,238,10974901,14005,0,1756244115,13004.312011729991,8.552638560002379,53363.44204896001 2025-08-26,21:35:17.000,238,10974869,14045,0,1756244116,13004.298539110001,8.609031600004528,53363.449036080005 2025-08-26,21:35:18.000,238,10974862,14165,0,1756244117,13004.312011729991,8.630178990002605,53363.39313912001 2025-08-26,21:35:19.000,238,10974862,13885,0,1756244118,13004.338956970001,8.67247376999876,53363.4560232 2025-08-26,21:35:20.000,238,10974821,14085,0,1756244119,13004.359165900001,8.679522899998119,53363.41410048 2025-08-26,21:35:21.000,238,10974888,14005,0,1756244120,13004.419792690001,8.67247376999876,53363.33724216 2025-08-26,21:35:22.000,238,10974876,13925,0,1756244121,13004.433265309992,8.651326380000683,53363.37217776001 2025-08-26,21:35:23.000,238,10974884,13965,0,1756244122,13004.460210550002,8.630178990002605,53363.3162808 2025-08-26,21:35:24.000,238,10974885,13885,0,1756244123,13004.466946859997,8.6654246399994,53363.33724216 2025-08-26,21:35:25.000,238,10974808,14005,0,1756244124,13004.453474239992,8.658375510000042,53363.39313912001 2025-08-26,21:35:26.000,238,10974899,14045,0,1756244125,13004.386111139997,8.644277250001323,53363.36519064 2025-08-26,21:35:27.000,238,10974879,14285,0,1756244126,13004.332220659991,8.651326380000683,53363.351216400006 2025-08-26,21:35:28.000,238,10974946,14085,0,1756244127,13004.271593869991,8.651326380000683,53363.281345200005 2025-08-26,21:35:29.000,238,10974927,13925,0,1756244128,13004.25812125,8.693621160004113,53363.37916488 2025-08-26,21:35:30.000,238,10974880,14285,0,1756244129,13004.224439699996,8.637228120001964,53363.330255040004 2025-08-26,21:35:31.000,238,10974833,14045,0,1756244130,13004.1570766,8.637228120001964,53363.330255040004 2025-08-26,21:35:42.000,238,10974854,13925,0,1756244141,13004.588200439997,8.644277250001323,53363.21846112 2025-08-26,21:35:43.000,238,10974807,14005,0,1756244142,13004.608409369997,8.616080730003887,53363.183525520006 2025-08-26,21:35:44.000,238,10974848,14005,0,1756244143,13004.608409369997,8.566736820001097,53363.27435808001 2025-08-26,21:35:45.000,238,10974833,14165,0,1756244144,13004.581464130002,8.54558943000302,53363.33724216 2025-08-26,21:35:46.000,238,10974862,14405,0,1756244145,13004.500628410002,8.503294649999589,53363.400126240005 2025-08-26,21:35:47.000,238,10974828,13925,0,1756244146,13004.426528999997,8.453950740004075,53363.40711336 2025-08-26,21:35:48.000,238,10974875,14125,0,1756244147,13004.386111139997,8.432803349998721,53363.44204896001 2025-08-26,21:35:49.000,238,10974863,13925,0,1756244148,13004.298539110001,8.43985247999808,53363.42807472 2025-08-26,21:35:50.000,238,10974898,13965,0,1756244149,13004.244648629996,8.432803349998721,53363.41410048 2025-08-26,21:35:51.000,238,10974873,14045,0,1756244150,13004.17728553,8.425754219999362,53363.34422928001 2025-08-26,21:35:52.000,238,10974863,13925,0,1756244151,13004.204230769996,8.503294649999589,53363.34422928001 2025-08-26,21:35:53.000,238,10974856,13885,0,1756244152,13004.17054921999,8.503294649999589,53363.330255040004 2025-08-26,21:35:54.000,238,10974871,14125,0,1756244153,13004.19749446,8.559687690001738,53363.29531944001 2025-08-26,21:35:55.000,238,10974820,14005,0,1756244154,13004.264857559996,8.566736820001097,53363.30230656001 2025-08-26,21:35:56.000,238,10974867,13965,0,1756244155,13004.312011729991,8.658375510000042,53363.32326792001 2025-08-26,21:35:57.000,238,10974892,14205,0,1756244156,13004.352429589992,8.658375510000042,53363.35820352 2025-08-26,21:35:58.000,238,10974885,14205,0,1756244157,13004.392847449992,8.67247376999876,53363.44204896001 2025-08-26,21:35:59.000,238,10974848,14005,0,1756244158,13004.426528999997,8.686572030004754,53363.42807472 2025-08-26,21:36:00.000,238,10974874,14325,0,1756244159,13004.487155789997,8.637228120001964,53363.42108760001 2025-08-26,21:36:01.000,238,10974828,14205,0,1756244160,13004.426528999997,8.637228120001964,53363.39313912001 2025-08-26,21:36:02.000,238,10974849,13925,0,1756244161,13004.426528999997,8.601982469997893,53363.39313912001 2025-08-26,21:36:03.000,238,10974858,14325,0,1756244162,13004.392847449992,8.510343779998948,53363.42108760001 2025-08-26,21:36:04.000,238,10974845,14125,0,1756244163,13004.399583760001,8.460999870003434,53363.41410048 2025-08-26,21:36:05.000,238,10974862,14085,0,1756244164,13004.386111139997,8.446901610004716,53363.48397168 2025-08-26,21:36:06.000,238,10974871,14085,0,1756244165,13004.406320069997,8.390508570002567,53363.49095880001 2025-08-26,21:36:07.000,238,10974888,14005,0,1756244166,13004.399583760001,8.362312049997854,53363.50493304 2025-08-26,21:36:08.000,238,10974806,14085,0,1756244167,13004.399583760001,8.355262919998495,53363.53288152 2025-08-26,21:36:09.000,238,10974867,13965,0,1756244168,13004.480419480002,8.3200172700017,53363.53288152 2025-08-26,21:36:10.000,238,10974868,14085,0,1756244169,13004.500628410002,8.334115530000417,53363.5957656 2025-08-26,21:36:11.000,238,10974879,13845,0,1756244170,13004.554518889992,8.355262919998495,53363.62371408 2025-08-26,21:36:32.000,238,10974828,14125,0,1756244191,13004.783553429988,8.453950740004075,53363.82634056001 2025-08-26,21:36:33.000,238,10974862,14285,0,1756244192,13004.871125459998,8.48919639000087,53363.86127616 2025-08-26,21:36:34.000,238,10974880,14245,0,1756244193,13005.2348862,8.48919639000087,53364.1547352 2025-08-26,21:36:35.000,238,10974853,13725,0,1756244194,13005.32919453999,8.552638560002379,53364.21761928 2025-08-26,21:36:36.000,238,10974848,13885,0,1756244195,13005.470657049991,8.580835079999815,53364.28050336001 2025-08-26,21:36:37.000,238,10974862,14165,0,1756244196,13005.558229080001,8.616080730003887,53364.18268368001 2025-08-26,21:36:38.000,238,10974857,14005,0,1756244197,13005.645801109997,8.630178990002605,53364.24556776 2025-08-26,21:36:39.000,238,10974819,13925,0,1756244198,13005.659273730002,8.637228120001964,53364.189670800006 2025-08-26,21:36:40.000,238,10974825,14245,0,1756244199,13005.740109450002,8.67247376999876,53364.24556776 2025-08-26,21:36:41.000,238,10974821,13965,0,1756244200,13005.827681479997,8.679522899998119,53364.25954200001 2025-08-26,21:36:42.000,238,10974863,14085,0,1756244201,13005.618855870001,8.750014199998986,53363.910186 2025-08-26,21:36:43.000,238,10974826,14085,0,1756244202,13005.672746349992,8.77116159000434,53363.79839208001 2025-08-26,21:36:44.000,238,10974842,14205,0,1756244203,13005.686218969997,8.813456370000495,53363.87525040001 2025-08-26,21:36:45.000,238,10974860,13965,0,1756244204,13005.773790999992,8.848702020004566,53363.86826328 2025-08-26,21:36:46.000,238,10974842,14045,0,1756244205,13005.820945170002,8.841652889997931,53363.92416024001 2025-08-26,21:36:47.000,238,10974891,14085,0,1756244206,13005.847890409997,8.876898540002003,53363.952108720005 2025-08-26,21:36:48.000,238,10974839,14165,0,1756244207,13005.942198749988,8.855751150003925,53363.98704432 2025-08-26,21:36:49.000,238,10974822,13925,0,1756244208,13005.969143989998,8.890996800000721,53363.9800572 2025-08-26,21:36:50.000,238,10974886,13805,0,1756244209,13006.023034469988,8.862800280003285,53363.952108720005 2025-08-26,21:36:51.000,238,10974881,13925,0,1756244210,13006.070188639998,8.848702020004566,53363.95909584 2025-08-26,21:36:52.000,238,10974869,13765,0,1756244211,13006.110606499999,8.813456370000495,53364.001018560004 2025-08-26,21:36:53.000,238,10974861,14045,0,1756244212,13006.164496979989,8.750014199998986,53364.04294128001 2025-08-26,21:36:54.000,238,10974878,13965,0,1756244213,13006.171233289999,8.778210720003699,53364.02896704 2025-08-26,21:36:55.000,238,10974857,13885,0,1756244214,13006.151024359999,8.700670290003472,53364.07787688 2025-08-26,21:36:56.000,238,10974813,14125,0,1756244215,13006.177969599994,8.686572030004754,53364.07787688 2025-08-26,21:36:57.000,238,10974862,14005,0,1756244216,13006.177969599994,8.686572030004754,53364.09185112001 2025-08-26,21:36:58.000,238,10974859,13565,0,1756244217,13006.198178529994,8.651326380000683,53364.14076096001 2025-08-26,21:36:59.000,238,10974859,14005,0,1756244218,13006.164496979989,8.630178990002605,53364.19665792 2025-08-26,21:37:00.000,238,10974839,14005,0,1756244219,13006.26554162999,8.6654246399994,53364.21761928 2025-08-26,21:37:01.000,238,10974834,14125,0,1756244220,13006.24533269999,8.6654246399994,53364.17569656 2025-08-26,21:37:02.000,238,10974827,13725,0,1756244221,13006.32616841999,8.644277250001323,53364.14076096001 2025-08-26,21:37:03.000,238,10974919,13965,0,1756244222,13006.38679520999,8.700670290003472,53364.09883824 2025-08-26,21:37:04.000,238,10974874,13725,0,1756244223,13006.460894619995,8.735915940000268,53364.09883824 2025-08-26,21:37:05.000,238,10974793,13885,0,1756244224,13006.53499403,8.72181768000155,53364.16172232001 2025-08-26,21:37:06.000,238,10974864,14005,0,1756244225,13006.649511299991,8.735915940000268,53364.21063216001 2025-08-26,21:37:07.000,238,10974860,13845,0,1756244226,13006.683192849996,8.764112459997705,53364.189670800006 2025-08-26,21:37:08.000,238,10974848,13965,0,1756244227,13006.770764879991,8.778210720003699,53364.189670800006 2025-08-26,21:37:09.000,238,10974807,13805,0,1756244228,13006.838127980001,8.778210720003699,53364.24556776 2025-08-26,21:37:10.000,238,10974805,14205,0,1756244229,13006.878545840002,8.792308980002417,53364.23159352001 2025-08-26,21:37:11.000,238,10974866,13805,0,1756244230,13006.905491079997,8.806407240001136,53364.21063216001 2025-08-26,21:37:12.000,238,10974846,14245,0,1756244231,13006.952645249992,8.799358110001776,53364.17569656 2025-08-26,21:37:13.000,238,10974860,13845,0,1756244232,13007.026744659997,8.792308980002417,53364.2246064 2025-08-26,21:37:14.000,238,10974875,13965,0,1756244233,13007.053689899993,8.827554629999213,53364.2246064 2025-08-26,21:37:15.000,238,10974867,14005,0,1756244234,13007.067162519998,8.841652889997931,53364.19665792 2025-08-26,21:37:16.000,238,10974860,13805,0,1756244235,13007.107580379998,8.848702020004566,53364.28050336001 2025-08-26,21:37:17.000,238,10974892,13925,0,1756244236,13007.087371449998,8.841652889997931,53364.2246064 2025-08-26,21:37:18.000,238,10974818,13765,0,1756244237,13007.161470859988,8.890996800000721,53364.23159352001 2025-08-26,21:37:19.000,238,10974890,14045,0,1756244238,13007.174943479993,8.890996800000721,53364.25954200001 2025-08-26,21:37:20.000,238,10974808,13805,0,1756244239,13007.188416099998,8.876898540002003,53364.25954200001 2025-08-26,21:37:21.000,238,10974846,14325,0,1756244240,13007.215361339993,8.90509505999944,53364.28050336001 2025-08-26,21:37:22.000,238,10974889,13965,0,1756244241,13007.228833959998,8.876898540002003,53364.238580640005 2025-08-26,21:37:23.000,238,10974828,14165,0,1756244242,13007.188416099998,8.90509505999944,53364.238580640005 2025-08-26,21:37:24.000,238,10974863,14165,0,1756244243,13007.188416099998,8.883947670001362,53364.35037456001 2025-08-26,21:37:25.000,238,10974847,13965,0,1756244244,13007.168207169998,8.912144189998799,53364.287490480005 2025-08-26,21:37:26.000,238,10974848,14005,0,1756244245,13007.168207169998,8.940340710003511,53364.27351624 2025-08-26,21:37:27.000,238,10974871,13965,0,1756244246,13007.168207169998,8.968537230000948,53364.25255488 2025-08-26,21:37:28.000,238,10974828,14045,0,1756244247,13007.195152409993,8.975586360000307,53364.238580640005 2025-08-26,21:37:29.000,238,10974822,13925,0,1756244248,13007.195152409993,9.031979400002456,53364.336400320004 2025-08-26,21:37:30.000,238,10974847,14005,0,1756244249,13007.249042889998,9.088372440004605,53364.35037456001 2025-08-26,21:37:31.000,238,10974821,13845,0,1756244250,13007.269251819998,9.13066722000076,53364.336400320004 2025-08-26,21:37:32.000,238,10974883,13885,0,1756244251,13007.289460749998,9.137716350000119,53364.38531016 2025-08-26,21:37:33.000,238,10974824,13885,0,1756244252,13007.296197059994,9.165912870004831,53364.27351624 2025-08-26,21:37:34.000,238,10974856,14325,0,1756244253,13007.289460749998,9.144765479999478,53364.25255488 2025-08-26,21:37:35.000,238,10974785,14085,0,1756244254,13007.316405989994,9.137716350000119,53364.25954200001 2025-08-26,21:37:36.000,238,10974861,13805,0,1756244255,13007.323142299989,9.08132330999797,53364.37832304001 2025-08-26,21:37:37.000,238,10974818,13885,0,1756244256,13007.343351229989,9.07427417999861,53364.41325864 2025-08-26,21:37:38.000,238,10974823,14045,0,1756244257,13007.370296469999,9.003782879997743,53364.43422 2025-08-26,21:37:39.000,238,10974840,13885,0,1756244258,13007.40397801999,8.961488100001588,53364.44120712 2025-08-26,21:37:40.000,238,10974829,14085,0,1756244259,13007.410714329999,8.919193319998158,53364.42024576 2025-08-26,21:37:41.000,238,10974845,13725,0,1756244260,13007.430923259999,8.919193319998158,53364.44120712 2025-08-26,21:37:42.000,238,10974878,13925,0,1756244261,13007.44439587999,8.862800280003285,53364.455181360005 2025-08-26,21:37:43.000,238,10974854,14045,0,1756244262,13007.451132189999,8.806407240001136,53364.49011696 2025-08-26,21:37:44.000,238,10974789,13925,0,1756244263,13007.457868499994,8.742965069999627,53364.504091200004 2025-08-26,21:37:45.000,238,10974823,13885,0,1756244264,13007.430923259999,8.700670290003472,53364.59492376001 2025-08-26,21:37:46.000,238,10974793,14245,0,1756244265,13007.42418694999,8.686572030004754,53364.55300104 2025-08-26,21:37:47.000,238,10974839,14085,0,1756244266,13007.390505399999,8.686572030004754,53364.5390268 2025-08-26,21:37:48.000,238,10974813,14285,0,1756244267,13007.350087539999,8.630178990002605,53364.504091200004 2025-08-26,21:37:49.000,238,10974821,14405,0,1756244268,13007.302933369989,8.630178990002605,53364.573962400005 2025-08-26,21:37:50.000,238,10974823,14045,0,1756244269,13007.302933369989,8.679522899998119,53364.525052560006 2025-08-26,21:37:51.000,238,10974874,13965,0,1756244270,13007.296197059994,8.707719420002832,53364.51806544001 2025-08-26,21:37:52.000,238,10974886,14045,0,1756244271,13007.323142299989,8.750014199998986,53364.525052560006 2025-08-26,21:37:53.000,238,10974816,14285,0,1756244272,13007.377032779994,8.792308980002417,53364.504091200004 2025-08-26,21:37:54.000,238,10974821,14045,0,1756244273,13007.40397801999,8.855751150003925,53364.56697528001 2025-08-26,21:37:55.000,238,10974840,13885,0,1756244274,13007.478077429994,8.90509505999944,53364.59492376001 2025-08-26,21:37:56.000,238,10974790,13965,0,1756244275,13007.538704219995,8.926242450004793,53364.51806544001 2025-08-26,21:37:57.000,238,10974835,13885,0,1756244276,13007.63301256,8.975586360000307,53364.55300104 2025-08-26,21:37:58.000,238,10974830,14045,0,1756244277,13007.68690303999,8.94738984000287,53364.573962400005 2025-08-26,21:37:59.000,238,10974876,14125,0,1756244278,13007.720584589995,8.926242450004793,53364.56697528001 2025-08-26,21:38:00.000,238,10974828,14085,0,1756244279,13007.72732089999,8.912144189998799,53364.59492376001 2025-08-26,21:38:01.000,238,10974823,13965,0,1756244280,13007.75426614,8.827554629999213,53364.69973056 2025-08-26,21:38:02.000,238,10974821,14165,0,1756244281,13007.76773875999,8.813456370000495,53364.6787692 2025-08-26,21:38:03.000,238,10974836,13965,0,1756244282,13007.700375659995,8.764112459997705,53364.68575632001 2025-08-26,21:38:04.000,238,10974843,14045,0,1756244283,13007.69363935,8.728866810000909,53364.72767904 2025-08-26,21:38:05.000,238,10974814,13925,0,1756244284,13007.659957799995,8.71476855000219,53364.70671768 2025-08-26,21:38:06.000,238,10974845,13805,0,1756244285,13007.60606731999,8.6654246399994,53364.72767904 2025-08-26,21:38:07.000,238,10974846,14245,0,1756244286,13007.619539939995,8.6654246399994,53364.68575632001 2025-08-26,21:38:08.000,238,10974893,13805,0,1756244287,13007.61280363,8.630178990002605,53364.76960176 2025-08-26,21:38:09.000,238,10974820,14125,0,1756244288,13007.58585838999,8.67247376999876,53364.72069192 2025-08-26,21:38:10.000,238,10974784,13925,0,1756244289,13007.55217684,8.658375510000042,53364.70671768 2025-08-26,21:38:11.000,238,10974912,13885,0,1756244290,13007.53196791,8.67247376999876,53364.72069192 2025-08-26,21:38:12.000,238,10974829,14245,0,1756244291,13007.56564945999,8.71476855000219,53364.80453736001 2025-08-26,21:38:13.000,238,10974845,14085,0,1756244292,13007.50502266999,8.71476855000219,53364.71370480001 2025-08-26,21:38:14.000,238,10974844,13925,0,1756244293,13007.518495289994,8.750014199998986,53364.692743440006 2025-08-26,21:38:15.000,238,10974806,14245,0,1756244294,13007.53196791,8.764112459997705,53364.741653280005 2025-08-26,21:38:16.000,238,10974841,13885,0,1756244295,13007.54544052999,8.785259850003058,53364.72767904 2025-08-26,21:38:17.000,238,10974844,13885,0,1756244296,13007.538704219995,8.764112459997705,53364.741653280005 2025-08-26,21:38:18.000,238,10974835,13725,0,1756244297,13007.518495289994,8.827554629999213,53364.7486404 2025-08-26,21:38:19.000,238,10974827,13805,0,1756244298,13007.53196791,8.757063329998346,53364.76960176 2025-08-26,21:38:20.000,238,10974837,13845,0,1756244299,13007.54544052999,8.764112459997705,53364.78357600001 2025-08-26,21:38:21.000,238,10974892,14085,0,1756244300,13007.498286359994,8.742965069999627,53364.76261464001 2025-08-26,21:38:22.000,238,10974856,13885,0,1756244301,13007.48481373999,8.728866810000909,53364.6787692 2025-08-26,21:38:23.000,238,10974842,14005,0,1756244302,13007.47134112,8.686572030004754,53364.68575632001 2025-08-26,21:38:24.000,238,10974839,13965,0,1756244303,13007.42418694999,8.679522899998119,53364.741653280005 2025-08-26,21:38:25.000,238,10974823,14005,0,1756244304,13007.397241709994,8.644277250001323,53364.76261464001 2025-08-26,21:38:26.000,238,10974858,14125,0,1756244305,13007.397241709994,8.658375510000042,53364.79755024 2025-08-26,21:38:27.000,238,10974873,13805,0,1756244306,13007.397241709994,8.630178990002605,53364.790563120005 2025-08-26,21:38:28.000,238,10974834,14045,0,1756244307,13007.390505399999,8.6654246399994,53364.76261464001 2025-08-26,21:38:29.000,238,10974837,13925,0,1756244308,13007.363560159989,8.6654246399994,53364.73466616001 2025-08-26,21:38:30.000,238,10974829,13925,0,1756244309,13007.397241709994,8.728866810000909,53364.6787692 2025-08-26,21:38:31.000,238,10974870,13885,0,1756244310,13007.410714329999,8.728866810000909,53364.65082072 2025-08-26,21:38:32.000,238,10974823,13845,0,1756244311,13007.518495289994,8.750014199998986,53364.66479496001 2025-08-26,21:38:33.000,238,10974852,13725,0,1756244312,13007.57238577,8.757063329998346,53364.62985936 2025-08-26,21:38:34.000,238,10974890,13925,0,1756244313,13007.55217684,8.742965069999627,53364.65082072 2025-08-26,21:38:35.000,238,10974854,14005,0,1756244314,13007.60606731999,8.757063329998346,53364.692743440006 2025-08-26,21:38:36.000,238,10974860,14245,0,1756244315,13007.619539939995,8.742965069999627,53364.69973056 2025-08-26,21:38:37.000,238,10974851,13885,0,1756244316,13007.63301256,8.735915940000268,53364.69973056 2025-08-26,21:38:38.000,238,10974832,13885,0,1756244317,13007.61280363,8.750014199998986,53364.72069192 2025-08-26,21:38:39.000,238,10974857,14045,0,1756244318,13007.55217684,8.764112459997705,53364.77658888 2025-08-26,21:38:40.000,238,10974879,14085,0,1756244319,13007.56564945999,8.750014199998986,53364.692743440006 2025-08-26,21:38:41.000,238,10974859,13885,0,1756244320,13007.52523159999,8.72181768000155,53364.741653280005 2025-08-26,21:38:42.000,238,10974855,13885,0,1756244321,13007.51175898,8.71476855000219,53364.7486404 2025-08-26,21:38:43.000,238,10974874,13965,0,1756244322,13007.518495289994,8.693621160004113,53364.790563120005 2025-08-26,21:38:44.000,238,10974877,14045,0,1756244323,13007.478077429994,8.6654246399994,53364.72767904 2025-08-26,21:38:45.000,238,10974880,13925,0,1756244324,13007.457868499994,8.637228120001964,53364.71370480001 2025-08-26,21:38:46.000,238,10974835,13565,0,1756244325,13007.451132189999,8.601982469997893,53364.76261464001 2025-08-26,21:38:47.000,238,10974845,13845,0,1756244326,13007.42418694999,8.580835079999815,53364.73466616001 2025-08-26,21:38:48.000,238,10974905,14045,0,1756244327,13007.397241709994,8.552638560002379,53364.69973056 2025-08-26,21:38:49.000,238,10974833,14165,0,1756244328,13007.370296469999,8.531491170004301,53364.7486404 2025-08-26,21:38:50.000,238,10974839,13725,0,1756244329,13007.296197059994,8.517392909998307,53364.65082072 2025-08-26,21:38:51.000,238,10974853,13725,0,1756244330,13007.262515509989,8.552638560002379,53364.64383360001 2025-08-26,21:38:52.000,238,10974856,13965,0,1756244331,13007.235570269993,8.43985247999808,53364.692743440006 2025-08-26,21:38:53.000,238,10974873,13805,0,1756244332,13007.249042889998,8.48919639000087,53364.72767904 2025-08-26,21:38:54.000,238,10974864,13725,0,1756244333,13007.255779199993,8.49624552000023,53364.692743440006 2025-08-26,21:38:55.000,238,10974856,13925,0,1756244334,13007.208625029998,8.475098130002152,53364.63684648001 2025-08-26,21:38:56.000,238,10974869,14205,0,1756244335,13007.222097649988,8.49624552000023,53364.65082072 2025-08-26,21:38:57.000,238,10974869,13685,0,1756244336,13007.181679789988,8.468049000002793,53364.55998816 2025-08-26,21:38:58.000,238,10974841,13885,0,1756244337,13007.121053000003,8.48919639000087,53364.455181360005 2025-08-26,21:38:59.000,238,10974862,14045,0,1756244338,13007.073898829993,8.517392909998307,53364.47614272001 2025-08-26,21:39:00.000,238,10974834,13965,0,1756244339,13007.046953589997,8.524442039997666,53364.44120712 2025-08-26,21:39:01.000,238,10974850,13885,0,1756244340,13006.999799420002,8.524442039997666,53364.525052560006 2025-08-26,21:39:02.000,238,10974817,14125,0,1756244341,13006.925700009997,8.531491170004301,53364.51107832 2025-08-26,21:39:03.000,238,10974832,13685,0,1756244342,13006.838127980001,8.573785950000456,53364.46216848 2025-08-26,21:39:04.000,238,10974884,13725,0,1756244343,13006.790973809992,8.601982469997893,53364.46216848 2025-08-26,21:39:05.000,238,10974828,13805,0,1756244344,13006.723610709996,8.651326380000683,53364.43422 2025-08-26,21:39:06.000,238,10974858,13885,0,1756244345,13006.622566059996,8.679522899998119,53364.44819424001 2025-08-26,21:39:07.000,238,10974836,13885,0,1756244346,13006.622566059996,8.72181768000155,53364.46915560001 2025-08-26,21:39:08.000,238,10974840,13965,0,1756244347,13006.59562082,8.742965069999627,53364.48312984 2025-08-26,21:39:09.000,238,10974855,14085,0,1756244348,13006.55520296,8.785259850003058,53364.44120712 2025-08-26,21:39:10.000,238,10974838,13725,0,1756244349,13006.53499403,8.813456370000495,53364.42723288001 2025-08-26,21:39:11.000,238,10974858,14085,0,1756244350,13006.541730339995,8.869849410002644,53364.37133592 2025-08-26,21:39:12.000,238,10974892,13925,0,1756244351,13006.541730339995,8.827554629999213,53364.37832304001 2025-08-26,21:39:13.000,238,10974860,14045,0,1756244352,13006.54846664999,8.841652889997931,53364.38531016 2025-08-26,21:39:14.000,238,10974841,13885,0,1756244353,13006.521521409995,8.820505499999854,53364.39229728 2025-08-26,21:39:15.000,238,10974840,14125,0,1756244354,13006.47436724,8.813456370000495,53364.46915560001 2025-08-26,21:39:16.000,238,10974863,13765,0,1756244355,13006.46763092999,8.77116159000434,53364.406271520005 2025-08-26,21:39:17.000,238,10974875,13725,0,1756244356,13006.42721306999,8.735915940000268,53364.42723288001 2025-08-26,21:39:18.000,238,10974828,13645,0,1756244357,13006.420476759995,8.735915940000268,53364.46915560001 2025-08-26,21:39:19.000,238,10974864,14245,0,1756244358,13006.380058899995,8.735915940000268,53364.42024576 2025-08-26,21:39:20.000,238,10974851,13885,0,1756244359,13006.39353152,8.750014199998986,53364.504091200004 2025-08-26,21:39:21.000,238,10974864,14005,0,1756244360,13006.36658627999,8.77116159000434,53364.44819424001 2025-08-26,21:39:22.000,238,10974879,13925,0,1756244361,13006.32616841999,8.792308980002417,53364.406271520005 2025-08-26,21:39:23.000,238,10974841,13885,0,1756244362,13006.33290473,8.792308980002417,53364.37133592 2025-08-26,21:39:24.000,238,10974878,14165,0,1756244363,13006.3126958,8.806407240001136,53364.2944776 2025-08-26,21:39:25.000,238,10974830,13925,0,1756244364,13006.279014249994,8.876898540002003,53364.2944776 2025-08-26,21:39:26.000,238,10974847,13925,0,1756244365,13006.27227794,8.90509505999944,53364.27351624 2025-08-26,21:39:27.000,238,10974844,13965,0,1756244366,13006.211651149999,8.926242450004793,53364.2246064 2025-08-26,21:39:28.000,238,10974885,13925,0,1756244367,13006.231860079999,8.968537230000948,53364.2246064 2025-08-26,21:39:29.000,238,10974893,13685,0,1756244368,13006.27227794,8.982635489999666,53364.20364504 2025-08-26,21:39:30.000,238,10974818,13725,0,1756244369,13006.218387459994,8.982635489999666,53364.23159352001 2025-08-26,21:39:31.000,238,10974846,13845,0,1756244370,13006.198178529994,8.975586360000307,53364.09883824 2025-08-26,21:39:32.000,238,10974853,13765,0,1756244371,13006.238596389994,8.968537230000948,53364.09883824 2025-08-26,21:39:33.000,238,10974837,13845,0,1756244372,13006.22512376999,8.968537230000948,53364.09185112001 2025-08-26,21:39:34.000,238,10974823,14005,0,1756244373,13006.25206901,8.968537230000948,53364.09883824 2025-08-26,21:39:35.000,238,10974862,14045,0,1756244374,13006.279014249994,9.003782879997743,53364.084864 2025-08-26,21:39:36.000,238,10974854,13605,0,1756244375,13006.28575055999,8.982635489999666,53364.18268368001 2025-08-26,21:39:37.000,238,10974847,13685,0,1756244376,13006.258805319994,9.017881140003738,53364.18268368001 2025-08-26,21:39:38.000,238,10974911,13725,0,1756244377,13006.27227794,9.031979400002456,53364.119799600005 2025-08-26,21:39:39.000,238,10974844,13965,0,1756244378,13006.279014249994,9.053126790000533,53364.16172232001 2025-08-26,21:39:40.000,238,10974850,14045,0,1756244379,13006.22512376999,9.039028530001815,53364.084864 2025-08-26,21:39:41.000,238,10974836,14245,0,1756244380,13006.231860079999,9.046077660001174,53364.06390264001 2025-08-26,21:39:42.000,238,10974826,13845,0,1756244381,13006.218387459994,9.095421570003964,53364.0499284 2025-08-26,21:39:43.000,238,10974866,14005,0,1756244382,13006.238596389994,9.116568960002041,53364.05691552 2025-08-26,21:39:44.000,238,10974882,13925,0,1756244383,13006.22512376999,9.165912870004831,53364.0499284 2025-08-26,21:39:45.000,238,10974798,13645,0,1756244384,13006.22512376999,9.194109390002268,53364.01499280001 2025-08-26,21:39:46.000,238,10974877,13925,0,1756244385,13006.218387459994,9.208207650000986,53363.92416024001 2025-08-26,21:39:47.000,238,10974871,13925,0,1756244386,13006.238596389994,9.250502430004417,53363.97307008001 2025-08-26,21:39:48.000,238,10974855,13925,0,1756244387,13006.218387459994,9.299846339999931,53363.89621176001 2025-08-26,21:39:49.000,238,10974840,13685,0,1756244388,13006.24533269999,9.320993729998008,53363.81935344 2025-08-26,21:39:50.000,238,10974799,13845,0,1756244389,13006.24533269999,9.34919025000272,53363.82634056001 2025-08-26,21:39:51.000,238,10974829,13685,0,1756244390,13006.27227794,9.34919025000272,53363.833327680004 2025-08-26,21:39:52.000,238,10974851,14045,0,1756244391,13006.339641039995,9.328042860004643,53363.79839208001 2025-08-26,21:39:53.000,238,10974874,13805,0,1756244392,13006.37332259,9.377386770000157,53363.81935344 2025-08-26,21:39:54.000,238,10974837,13725,0,1756244393,13006.400267829995,9.36328851000144,53363.84730192001 2025-08-26,21:39:55.000,238,10974855,13645,0,1756244394,13006.42721306999,9.320993729998008,53363.86826328 2025-08-26,21:39:56.000,238,10974868,13965,0,1756244395,13006.46763092999,9.299846339999931,53363.79839208001 2025-08-26,21:39:57.000,238,10974852,13845,0,1756244396,13006.501312479995,9.285748080001213,53363.80537920001 2025-08-26,21:39:58.000,238,10974893,13965,0,1756244397,13006.501312479995,9.229355039999064,53363.79140496 2025-08-26,21:39:59.000,238,10974871,14005,0,1756244398,13006.50804878999,9.208207650000986,53363.81935344 2025-08-26,21:40:00.000,238,10974853,13845,0,1756244399,13006.54846664999,9.194109390002268,53363.84730192001 2025-08-26,21:40:01.000,238,10974864,13805,0,1756244400,13006.541730339995,9.158863739998196,53363.87525040001 2025-08-26,21:40:02.000,238,10974835,13765,0,1756244401,13006.561939269995,9.144765479999478,53363.92416024001 2025-08-26,21:40:03.000,238,10974854,14165,0,1756244402,13006.54846664999,9.151814609998837,53363.87525040001 2025-08-26,21:40:04.000,238,10974837,13805,0,1756244403,13006.5147851,9.102470700003323,53363.86826328 2025-08-26,21:40:05.000,238,10974836,14005,0,1756244404,13006.55520296,9.102470700003323,53363.91717312 2025-08-26,21:40:06.000,238,10974841,13845,0,1756244405,13006.54846664999,9.144765479999478,53363.903198880005 2025-08-26,21:40:07.000,238,10974806,14005,0,1756244406,13006.55520296,9.151814609998837,53363.89621176001 2025-08-26,21:40:08.000,238,10974838,14005,0,1756244407,13006.56867557999,9.208207650000986,53363.86127616 2025-08-26,21:40:09.000,238,10974832,13765,0,1756244408,13006.58888450999,9.208207650000986,53363.8403148 2025-08-26,21:40:10.000,238,10974854,14085,0,1756244409,13006.58888450999,9.229355039999064,53363.8403148 2025-08-26,21:40:11.000,238,10974887,14045,0,1756244410,13006.58888450999,9.285748080001213,53363.81236632 2025-08-26,21:40:12.000,238,10974856,13925,0,1756244411,13006.61582975,9.271649820002494,53363.784417840005 2025-08-26,21:40:13.000,238,10974844,13925,0,1756244412,13006.649511299991,9.271649820002494,53363.784417840005 2025-08-26,21:40:14.000,238,10974879,13965,0,1756244413,13006.67645654,9.278698950001854,53363.784417840005 2025-08-26,21:40:15.000,238,10974810,14125,0,1756244414,13006.703401779996,9.292797210000572,53363.79140496 2025-08-26,21:40:16.000,238,10974869,14005,0,1756244415,13006.737083330001,9.342141120003362,53363.81935344 2025-08-26,21:40:17.000,238,10974840,13845,0,1756244416,13006.737083330001,9.299846339999931,53363.72852088001 2025-08-26,21:40:18.000,238,10974828,14125,0,1756244417,13006.750555949991,9.335091990004003,53363.76345648 2025-08-26,21:40:19.000,238,10974861,13925,0,1756244418,13006.811182739992,9.377386770000157,53363.7704436 2025-08-26,21:40:20.000,238,10974844,14245,0,1756244419,13006.838127980001,9.384435899999517,53363.784417840005 2025-08-26,21:40:21.000,238,10974870,13965,0,1756244420,13006.878545840002,9.391485029998876,53363.77743072001 2025-08-26,21:40:22.000,238,10974880,13805,0,1756244421,13006.918963700002,9.40558329000487,53363.74249512 2025-08-26,21:40:23.000,238,10974839,13925,0,1756244422,13006.939172630002,9.384435899999517,53363.72852088001 2025-08-26,21:40:24.000,238,10974855,14125,0,1756244423,13006.952645249992,9.370337640000798,53363.71454664 2025-08-26,21:40:25.000,238,10974829,13925,0,1756244424,13006.979590490002,9.35623938000208,53363.69358528 2025-08-26,21:40:26.000,238,10974856,14005,0,1756244425,13006.993063109992,9.34919025000272,53363.67262392 2025-08-26,21:40:27.000,238,10974852,13925,0,1756244426,13007.033480969993,9.299846339999931,53363.7005724 2025-08-26,21:40:28.000,238,10974868,13725,0,1756244427,13007.040217280002,9.292797210000572,53363.63768832001 2025-08-26,21:40:29.000,238,10974875,14085,0,1756244428,13007.046953589997,9.222305909999704,53363.72852088001 2025-08-26,21:40:30.000,238,10974842,13885,0,1756244429,13007.033480969993,9.17296200000419,53363.74948224 2025-08-26,21:40:31.000,238,10974884,14005,0,1756244430,13007.073898829993,9.13066722000076,53363.81935344 2025-08-26,21:40:32.000,238,10974862,13845,0,1756244431,13007.080635140002,9.088372440004605,53363.81935344 2025-08-26,21:40:33.000,238,10974824,13845,0,1756244432,13007.060426210002,9.017881140003738,53363.77743072001 2025-08-26,21:40:34.000,238,10974860,14085,0,1756244433,13007.060426210002,8.975586360000307,53363.7704436 2025-08-26,21:40:35.000,238,10974893,13885,0,1756244434,13007.033480969993,8.94738984000287,53363.81236632 2025-08-26,21:40:36.000,238,10974897,14045,0,1756244435,13007.020008350002,8.890996800000721,53363.79839208001 2025-08-26,21:40:37.000,238,10974848,14045,0,1756244436,13007.046953589997,8.883947670001362,53363.84730192001 2025-08-26,21:40:38.000,238,10974859,13725,0,1756244437,13007.033480969993,8.827554629999213,53363.833327680004 2025-08-26,21:40:39.000,238,10974853,13845,0,1756244438,13006.952645249992,8.855751150003925,53363.86826328 2025-08-26,21:40:40.000,238,10974861,13925,0,1756244439,13006.986326799997,8.855751150003925,53363.93813448 2025-08-26,21:40:41.000,238,10974857,13925,0,1756244440,13006.972854179992,8.869849410002644,53363.87525040001 2025-08-26,21:40:42.000,238,10974891,13725,0,1756244441,13006.939172630002,8.883947670001362,53363.79839208001 2025-08-26,21:40:43.000,238,10974850,13925,0,1756244442,13006.939172630002,8.869849410002644,53363.79839208001 2025-08-26,21:40:44.000,238,10974851,13885,0,1756244443,13006.959381560002,8.890996800000721,53363.82634056001 2025-08-26,21:40:45.000,238,10974830,14245,0,1756244444,13006.986326799997,8.890996800000721,53363.86127616 2025-08-26,21:40:46.000,238,10974812,14245,0,1756244445,13006.966117869997,8.883947670001362,53363.87525040001 2025-08-26,21:40:47.000,238,10974856,13925,0,1756244446,13006.999799420002,8.890996800000721,53363.86826328 2025-08-26,21:40:48.000,238,10974880,13965,0,1756244447,13006.993063109992,8.883947670001362,53363.87525040001 2025-08-26,21:40:49.000,238,10974897,13885,0,1756244448,13006.999799420002,8.855751150003925,53363.80537920001 2025-08-26,21:40:50.000,238,10974849,13965,0,1756244449,13007.026744659997,8.869849410002644,53363.7704436 2025-08-26,21:40:51.000,238,10974832,13845,0,1756244450,13007.040217280002,8.841652889997931,53363.79839208001 2025-08-26,21:40:52.000,238,10974819,14165,0,1756244451,13007.020008350002,8.827554629999213,53363.735508000005 2025-08-26,21:40:53.000,238,10974854,14165,0,1756244452,13006.993063109992,8.792308980002417,53363.71454664 2025-08-26,21:40:54.000,238,10974822,13765,0,1756244453,13006.925700009997,8.792308980002417,53363.5957656 2025-08-26,21:40:55.000,238,10974820,14005,0,1756244454,13006.945908939997,8.785259850003058,53363.67262392 2025-08-26,21:40:56.000,238,10974858,14005,0,1756244455,13006.925700009997,8.735915940000268,53363.71454664 2025-08-26,21:40:57.000,238,10974866,13885,0,1756244456,13006.918963700002,8.735915940000268,53363.70755952001 2025-08-26,21:40:58.000,238,10974824,13925,0,1756244457,13006.912227389992,8.658375510000042,53363.76345648 2025-08-26,21:40:59.000,238,10974873,13885,0,1756244458,13006.885282149997,8.616080730003887,53363.76345648 2025-08-26,21:41:00.000,238,10974862,13885,0,1756244459,13006.878545840002,8.616080730003887,53363.81236632 2025-08-26,21:41:01.000,238,10974874,13885,0,1756244460,13006.912227389992,8.609031600004528,53363.89621176001 2025-08-26,21:41:02.000,238,10974836,13765,0,1756244461,13006.858336910002,8.566736820001097,53363.903198880005 2025-08-26,21:41:03.000,238,10974858,14165,0,1756244462,13006.851600599992,8.566736820001097,53363.88223752 2025-08-26,21:41:04.000,238,10974845,13965,0,1756244463,13006.838127980001,8.524442039997666,53363.93114736 2025-08-26,21:41:05.000,238,10974858,13965,0,1756244464,13006.851600599992,8.531491170004301,53363.94512160001 2025-08-26,21:41:06.000,238,10974882,14005,0,1756244465,13006.878545840002,8.453950740004075,53364.001018560004 2025-08-26,21:41:07.000,238,10974811,14005,0,1756244466,13006.865073219997,8.482147260001511,53363.99403144001 2025-08-26,21:41:08.000,238,10974851,14085,0,1756244467,13006.831391669992,8.482147260001511,53363.93114736 2025-08-26,21:41:09.000,238,10974867,13965,0,1756244468,13006.838127980001,8.460999870003434,53363.96608296001 2025-08-26,21:41:10.000,238,10974836,13965,0,1756244469,13006.838127980001,8.425754219999362,53363.93813448 2025-08-26,21:41:11.000,238,10974799,14165,0,1756244470,13006.838127980001,8.460999870003434,53363.94512160001 2025-08-26,21:41:32.000,238,10974831,14165,0,1756244491,13006.44742199999,8.566736820001097,53363.93114736 2025-08-26,21:41:33.000,238,10974819,14125,0,1756244492,13006.36658627999,8.566736820001097,53363.88922464 2025-08-26,21:41:34.000,238,10974855,14205,0,1756244493,13006.37332259,8.524442039997666,53363.86826328 2025-08-26,21:41:35.000,238,10974797,13885,0,1756244494,13006.359849969995,8.503294649999589,53363.854289040006 2025-08-26,21:41:36.000,238,10974851,14045,0,1756244495,13006.35311366,8.482147260001511,53363.81236632 2025-08-26,21:41:37.000,238,10974806,14045,0,1756244496,13006.130815429999,8.341164659999777,53363.56083000001 2025-08-26,21:41:38.000,238,10974796,14125,0,1756244497,13005.881571960002,8.12969076000445,53363.351216400006 2025-08-26,21:41:39.000,238,10974824,13885,0,1756244498,13006.34637734999,8.383459440003207,53363.89621176001 2025-08-26,21:41:40.000,238,10974822,14005,0,1756244499,13006.36658627999,8.390508570002567,53363.82634056001 2025-08-26,21:41:41.000,238,10974865,14085,0,1756244500,13006.561939269995,8.355262919998495,53364.070889760005 2025-08-26,21:41:42.000,238,10974865,13965,0,1756244501,13005.37634871,7.784283389999473,53362.85513088 2025-08-26,21:41:43.000,238,10974897,14005,0,1756244502,13006.42721306999,8.3200172700017,53363.88223752 2025-08-26,21:41:44.000,238,10974869,13725,0,1756244503,13006.460894619995,8.327066400001058,53363.86826328 2025-08-26,21:41:45.000,238,10974843,14045,0,1756244504,13006.48783985999,8.341164659999777,53363.92416024001 2025-08-26,21:41:46.000,238,10974877,14045,0,1756244505,13006.481103549995,8.376410310003848,53363.88922464 2025-08-26,21:41:47.000,238,10974836,14125,0,1756244506,13006.541730339995,8.397557700001926,53363.93813448 2025-08-26,21:41:48.000,238,10974893,14085,0,1756244507,13006.63603868,8.43985247999808,53363.903198880005 2025-08-26,21:41:49.000,238,10974862,14125,0,1756244508,13006.716874400001,8.475098130002152,53363.93114736 2025-08-26,21:41:50.000,238,10974819,13765,0,1756244509,13006.750555949991,8.49624552000023,53363.88223752 2025-08-26,21:41:51.000,238,10974943,13925,0,1756244510,13006.777501190001,8.531491170004301,53363.84730192001 2025-08-26,21:42:02.000,238,10974833,13965,0,1756244521,13007.107580379998,8.559687690001738,53363.81935344 2025-08-26,21:42:03.000,238,10974836,13965,0,1756244522,13007.094107759993,8.573785950000456,53363.79839208001 2025-08-26,21:42:04.000,238,10974872,14205,0,1756244523,13007.080635140002,8.552638560002379,53363.81236632 2025-08-26,21:42:05.000,238,10974859,13925,0,1756244524,13007.087371449998,8.510343779998948,53363.7704436 2025-08-26,21:42:06.000,238,10974894,14125,0,1756244525,13007.067162519998,8.503294649999589,53363.81236632 2025-08-26,21:42:07.000,238,10974827,14125,0,1756244526,13007.040217280002,8.53854030000366,53363.81935344 2025-08-26,21:42:08.000,238,10974913,14045,0,1756244527,13007.033480969993,8.524442039997666,53363.84730192001 2025-08-26,21:42:09.000,238,10974881,14085,0,1756244528,13007.013272039992,8.517392909998307,53363.854289040006 2025-08-26,21:42:10.000,238,10974806,14005,0,1756244529,13006.986326799997,8.524442039997666,53363.87525040001 2025-08-26,21:42:11.000,238,10974888,13885,0,1756244530,13006.966117869997,8.573785950000456,53363.833327680004 2025-08-26,21:42:12.000,238,10974843,14005,0,1756244531,13006.993063109992,8.552638560002379,53363.833327680004 2025-08-26,21:42:13.000,238,10974865,14125,0,1756244532,13007.006535729997,8.552638560002379,53363.86826328 2025-08-26,21:42:14.000,238,10974886,13725,0,1756244533,13007.053689899993,8.573785950000456,53363.903198880005 2025-08-26,21:42:15.000,238,10974831,13965,0,1756244534,13007.046953589997,8.580835079999815,53363.88223752 2025-08-26,21:42:16.000,238,10974825,14085,0,1756244535,13007.060426210002,8.566736820001097,53363.84730192001 2025-08-26,21:42:17.000,238,10974831,14285,0,1756244536,13007.100844070002,8.580835079999815,53363.86826328 2025-08-26,21:42:18.000,238,10974840,14085,0,1756244537,13007.121053000003,8.566736820001097,53363.79839208001 2025-08-26,21:42:19.000,238,10974837,14245,0,1756244538,13007.154734549993,8.531491170004301,53363.8403148 2025-08-26,21:42:20.000,238,10974804,13845,0,1756244539,13007.121053000003,8.54558943000302,53363.77743072001 2025-08-26,21:42:21.000,238,10974868,13885,0,1756244540,13007.174943479993,8.54558943000302,53363.86127616 2025-08-26,21:42:22.000,238,10974802,14005,0,1756244541,13007.188416099998,8.552638560002379,53363.8403148 2025-08-26,21:42:23.000,238,10974834,14285,0,1756244542,13007.181679789988,8.54558943000302,53363.86826328 2025-08-26,21:42:24.000,238,10974890,14245,0,1756244543,13007.168207169998,8.573785950000456,53363.833327680004 2025-08-26,21:42:25.000,238,10974822,14005,0,1756244544,13007.195152409993,8.559687690001738,53363.81935344 2025-08-26,21:42:26.000,238,10974836,14165,0,1756244545,13007.174943479993,8.552638560002379,53363.88223752 2025-08-26,21:42:27.000,238,10974849,13885,0,1756244546,13007.107580379998,8.580835079999815,53363.84730192001 2025-08-26,21:42:28.000,238,10974777,14045,0,1756244547,13007.114316689993,8.623129860003246,53363.8403148 2025-08-26,21:42:29.000,238,10974889,14085,0,1756244548,13007.121053000003,8.6654246399994,53363.833327680004 2025-08-26,21:42:30.000,238,10974825,13885,0,1756244549,13007.141261930003,8.623129860003246,53363.833327680004 2025-08-26,21:42:31.000,238,10974882,14005,0,1756244550,13007.147998239998,8.67247376999876,53363.81935344 2025-08-26,21:42:32.000,238,10974806,13965,0,1756244551,13007.134525619993,8.693621160004113,53363.86127616 2025-08-26,21:42:33.000,238,10974822,14125,0,1756244552,13007.161470859988,8.707719420002832,53363.8403148 2025-08-26,21:42:34.000,238,10974874,14005,0,1756244553,13007.134525619993,8.728866810000909,53363.88223752 2025-08-26,21:42:35.000,238,10974846,14125,0,1756244554,13007.168207169998,8.742965069999627,53363.82634056001 2025-08-26,21:42:36.000,238,10974898,14125,0,1756244555,13007.188416099998,8.77116159000434,53363.88223752 2025-08-26,21:42:37.000,238,10974815,14245,0,1756244556,13007.154734549993,8.757063329998346,53363.854289040006 2025-08-26,21:42:38.000,238,10974833,14245,0,1756244557,13007.141261930003,8.77116159000434,53363.81236632 2025-08-26,21:42:39.000,238,10974853,14325,0,1756244558,13007.114316689993,8.764112459997705,53363.74249512 2025-08-26,21:42:40.000,238,10974837,14045,0,1756244559,13007.134525619993,8.77116159000434,53363.81236632 2025-08-26,21:42:41.000,238,10974860,14125,0,1756244560,13007.147998239998,8.735915940000268,53363.81236632 2025-08-26,21:42:42.000,238,10974833,13965,0,1756244561,13007.134525619993,8.742965069999627,53363.87525040001 2025-08-26,21:42:43.000,238,10974816,14085,0,1756244562,13007.107580379998,8.764112459997705,53363.87525040001 2025-08-26,21:42:44.000,238,10974909,13725,0,1756244563,13007.154734549993,8.693621160004113,53363.96608296001 2025-08-26,21:42:45.000,238,10974835,14165,0,1756244564,13007.087371449998,8.679522899998119,53363.89621176001 2025-08-26,21:42:46.000,238,10974893,13645,0,1756244565,13007.080635140002,8.644277250001323,53363.86826328 2025-08-26,21:42:47.000,238,10974864,14045,0,1756244566,13007.046953589997,8.651326380000683,53363.91717312 2025-08-26,21:42:48.000,238,10974864,13845,0,1756244567,13006.993063109992,8.601982469997893,53363.95909584 2025-08-26,21:42:49.000,238,10974876,13845,0,1756244568,13006.979590490002,8.53854030000366,53364.04294128001 2025-08-26,21:42:50.000,238,10974806,14285,0,1756244569,13006.959381560002,8.510343779998948,53363.98704432 2025-08-26,21:42:51.000,238,10974857,14125,0,1756244570,13006.959381560002,8.482147260001511,53363.952108720005 2025-08-26,21:42:52.000,238,10974891,14165,0,1756244571,13006.905491079997,8.453950740004075,53363.91717312 2025-08-26,21:42:53.000,238,10974893,14125,0,1756244572,13006.925700009997,8.404606830001285,53363.910186 2025-08-26,21:42:54.000,238,10974893,13965,0,1756244573,13006.918963700002,8.418705090000003,53363.93813448 2025-08-26,21:42:55.000,238,10974841,13805,0,1756244574,13006.939172630002,8.418705090000003,53363.903198880005 2025-08-26,21:42:56.000,238,10974895,14165,0,1756244575,13006.905491079997,8.411655960000644,53363.86127616 2025-08-26,21:42:57.000,238,10974873,14485,0,1756244576,13006.878545840002,8.425754219999362,53363.92416024001 2025-08-26,21:42:58.000,238,10974900,13885,0,1756244577,13006.844864289997,8.453950740004075,53363.87525040001 2025-08-26,21:42:59.000,238,10974868,14005,0,1756244578,13006.817919050001,8.418705090000003,53363.88223752 2025-08-26,21:43:00.000,238,10974817,13965,0,1756244579,13006.764028569996,8.43985247999808,53363.86826328 2025-08-26,21:43:01.000,238,10974871,13765,0,1756244580,13006.743819639996,8.468049000002793,53363.854289040006 2025-08-26,21:43:02.000,238,10974835,13925,0,1756244581,13006.750555949991,8.468049000002793,53363.8403148 2025-08-26,21:43:03.000,238,10974874,13805,0,1756244582,13006.716874400001,8.48919639000087,53363.81935344 2025-08-26,21:43:04.000,238,10974872,14165,0,1756244583,13006.689929159991,8.453950740004075,53363.81935344 2025-08-26,21:43:05.000,238,10974829,13925,0,1756244584,13006.703401779996,8.43985247999808,53363.79839208001 2025-08-26,21:43:06.000,238,10974864,14085,0,1756244585,13006.710138089991,8.418705090000003,53363.81236632 2025-08-26,21:43:07.000,238,10974886,13925,0,1756244586,13006.683192849996,8.390508570002567,53363.854289040006 2025-08-26,21:43:08.000,238,10974865,14165,0,1756244587,13006.67645654,8.390508570002567,53363.81236632 2025-08-26,21:43:09.000,238,10974899,14165,0,1756244588,13006.629302369991,8.376410310003848,53363.80537920001 2025-08-26,21:43:10.000,238,10974848,14245,0,1756244589,13006.60909343999,8.36936118000449,53363.784417840005 2025-08-26,21:43:11.000,238,10974847,13925,0,1756244590,13006.55520296,8.31296814000234,53363.72852088001 2025-08-26,21:43:12.000,238,10974900,14245,0,1756244591,13006.54846664999,8.291820750004263,53363.70755952001 2025-08-26,21:43:13.000,238,10974850,13965,0,1756244592,13006.48783985999,8.284771620004904,53363.72852088001 2025-08-26,21:43:14.000,238,10974833,13965,0,1756244593,13006.48783985999,8.27067335999891,53363.67961104001 2025-08-26,21:43:15.000,238,10974869,14085,0,1756244594,13006.501312479995,8.214280320004036,53363.74948224 2025-08-26,21:43:16.000,238,10974837,14045,0,1756244595,13006.5147851,8.193132929998683,53363.75646936001 2025-08-26,21:43:17.000,238,10974847,13925,0,1756244596,13006.53499403,8.221329450003395,53363.784417840005 2025-08-26,21:43:18.000,238,10974820,13845,0,1756244597,13006.501312479995,8.207231190004677,53363.665636800004 2025-08-26,21:43:19.000,238,10974857,13925,0,1756244598,13006.50804878999,8.186083799999324,53363.7005724 2025-08-26,21:43:20.000,238,10974770,14205,0,1756244599,13006.50804878999,8.157887280001887,53363.665636800004 2025-08-26,21:43:21.000,238,10974883,13805,0,1756244600,13006.48783985999,8.157887280001887,53363.665636800004 2025-08-26,21:43:22.000,238,10974849,14205,0,1756244601,13006.48783985999,8.157887280001887,53363.7005724 2025-08-26,21:43:23.000,238,10974836,14165,0,1756244602,13006.521521409995,8.164936410001246,53363.71454664 2025-08-26,21:43:24.000,238,10974883,13885,0,1756244603,13006.57541189,8.200182059998042,53363.735508000005 2025-08-26,21:43:25.000,238,10974845,14085,0,1756244604,13006.5147851,8.186083799999324,53363.833327680004 2025-08-26,21:43:26.000,238,10974901,13885,0,1756244605,13006.53499403,8.249525970000832,53363.833327680004 2025-08-26,21:43:27.000,238,10974848,14005,0,1756244606,13006.561939269995,8.228378580002754,53363.86826328 2025-08-26,21:43:28.000,238,10974866,14245,0,1756244607,13006.56867557999,8.235427710002114,53363.833327680004 2025-08-26,21:43:29.000,238,10974830,13965,0,1756244608,13006.59562082,8.228378580002754,53363.95909584 2025-08-26,21:43:30.000,238,10974836,14085,0,1756244609,13006.582148199996,8.228378580002754,53363.92416024001 2025-08-26,21:43:31.000,238,10974819,14125,0,1756244610,13006.582148199996,8.207231190004677,53363.952108720005 2025-08-26,21:43:32.000,238,10974791,13805,0,1756244611,13006.57541189,8.186083799999324,53363.903198880005 2025-08-26,21:43:33.000,238,10974826,14085,0,1756244612,13006.642774989996,8.150838150002528,53363.97307008001 2025-08-26,21:43:34.000,238,10974894,13925,0,1756244613,13006.61582975,8.143789020003169,53363.92416024001 2025-08-26,21:43:35.000,238,10974867,14005,0,1756244614,13006.602357129996,8.13673989000381,53363.910186 2025-08-26,21:43:36.000,238,10974803,14245,0,1756244615,13006.57541189,8.115592499998456,53363.92416024001 2025-08-26,21:43:37.000,238,10974807,13965,0,1756244616,13006.602357129996,8.122641629997815,53363.95909584 2025-08-26,21:43:38.000,238,10974818,14165,0,1756244617,13006.602357129996,8.122641629997815,53363.97307008001 2025-08-26,21:43:39.000,238,10974881,14245,0,1756244618,13006.582148199996,8.108543369999097,53363.94512160001 2025-08-26,21:43:40.000,238,10974864,13885,0,1756244619,13006.63603868,8.08034685000166,53364.02896704 2025-08-26,21:43:41.000,238,10974850,13925,0,1756244620,13006.63603868,8.08739598000102,53363.98704432 2025-08-26,21:43:52.000,238,10974849,14245,0,1756244631,13006.662983919996,7.932315120000567,53364.001018560004 2025-08-26,21:43:53.000,238,10974885,13805,0,1756244632,13006.710138089991,7.939364249999926,53364.021979920006 2025-08-26,21:43:54.000,238,10974912,14165,0,1756244633,13006.730347019991,7.953462509998644,53364.02896704 2025-08-26,21:43:55.000,238,10974862,14005,0,1756244634,13006.764028569996,7.946413379999285,53364.001018560004 2025-08-26,21:43:56.000,238,10974877,13965,0,1756244635,13006.790973809992,7.925265990001208,53364.021979920006 2025-08-26,21:43:57.000,238,10974854,14165,0,1756244636,13006.797710120001,7.981659030003357,53363.98704432 2025-08-26,21:43:58.000,238,10974896,14205,0,1756244637,13006.831391669992,7.988708160002716,53363.99403144001 2025-08-26,21:43:59.000,238,10974906,13965,0,1756244638,13006.831391669992,7.988708160002716,53364.07787688 2025-08-26,21:44:00.000,238,10974827,14045,0,1756244639,13006.797710120001,8.009855550000793,53364.021979920006 2025-08-26,21:44:01.000,238,10974887,14285,0,1756244640,13006.797710120001,8.016904680000152,53363.97307008001 2025-08-26,21:44:02.000,238,10974908,13885,0,1756244641,13006.811182739992,8.073297720002302,53363.98704432 2025-08-26,21:44:03.000,238,10974842,14045,0,1756244642,13006.844864289997,8.052150330004224,53363.99403144001 2025-08-26,21:44:04.000,238,10974867,14045,0,1756244643,13006.912227389992,8.108543369999097,53363.99403144001 2025-08-26,21:44:05.000,238,10974863,14125,0,1756244644,13006.979590490002,8.108543369999097,53364.00800568 2025-08-26,21:44:06.000,238,10974863,14085,0,1756244645,13006.979590490002,8.108543369999097,53363.952108720005 2025-08-26,21:44:07.000,238,10974850,14005,0,1756244646,13007.020008350002,8.094445110000379,53363.93813448 2025-08-26,21:44:08.000,238,10974840,13965,0,1756244647,13007.053689899993,8.108543369999097,53364.00800568 2025-08-26,21:44:09.000,238,10974884,14045,0,1756244648,13007.114316689993,8.108543369999097,53364.021979920006 2025-08-26,21:44:10.000,238,10974883,13885,0,1756244649,13007.141261930003,8.122641629997815,53364.070889760005 2025-08-26,21:44:11.000,238,10974869,14045,0,1756244650,13007.134525619993,8.108543369999097,53364.03595416 2025-08-26,21:44:12.000,238,10974853,14085,0,1756244651,13007.168207169998,8.143789020003169,53364.05691552 2025-08-26,21:44:13.000,238,10974880,13885,0,1756244652,13007.168207169998,8.150838150002528,53364.07787688 2025-08-26,21:44:14.000,238,10974920,13885,0,1756244653,13007.161470859988,8.193132929998683,53364.10582536 2025-08-26,21:44:15.000,238,10974856,13925,0,1756244654,13007.201888719988,8.228378580002754,53364.09883824 2025-08-26,21:44:16.000,238,10974885,14005,0,1756244655,13007.201888719988,8.256575100000191,53364.09185112001 2025-08-26,21:44:17.000,238,10974854,13925,0,1756244656,13007.188416099998,8.26362422999955,53364.09185112001 2025-08-26,21:44:18.000,238,10974871,14165,0,1756244657,13007.235570269993,8.256575100000191,53364.04294128001 2025-08-26,21:44:19.000,238,10974887,14245,0,1756244658,13007.174943479993,8.249525970000832,53364.001018560004 2025-08-26,21:44:20.000,238,10974814,14125,0,1756244659,13007.222097649988,8.298869880003622,53364.0499284 2025-08-26,21:44:21.000,238,10974884,13805,0,1756244660,13007.181679789988,8.284771620004904,53364.04294128001 2025-08-26,21:44:22.000,238,10974850,14325,0,1756244661,13007.174943479993,8.31296814000234,53364.03595416 2025-08-26,21:44:23.000,238,10974861,13965,0,1756244662,13007.161470859988,8.355262919998495,53364.02896704 2025-08-26,21:44:24.000,238,10974834,14125,0,1756244663,13007.154734549993,8.348213789999136,53364.001018560004 2025-08-26,21:44:25.000,238,10974801,13845,0,1756244664,13007.127789309998,8.362312049997854,53363.94512160001 2025-08-26,21:44:26.000,238,10974821,13925,0,1756244665,13007.114316689993,8.383459440003207,53363.952108720005 2025-08-26,21:44:27.000,238,10974845,14085,0,1756244666,13007.094107759993,8.383459440003207,53363.97307008001 2025-08-26,21:44:28.000,238,10974819,14045,0,1756244667,13007.121053000003,8.36936118000449,53363.97307008001 2025-08-26,21:44:29.000,238,10974866,13965,0,1756244668,13007.080635140002,8.376410310003848,53363.87525040001 2025-08-26,21:44:30.000,238,10974804,13925,0,1756244669,13007.040217280002,8.411655960000644,53363.8403148 2025-08-26,21:44:31.000,238,10974817,14085,0,1756244670,13007.013272039992,8.376410310003848,53363.79140496 2025-08-26,21:44:32.000,238,10974812,14085,0,1756244671,13007.013272039992,8.383459440003207,53363.81236632 2025-08-26,21:44:33.000,238,10974868,13965,0,1756244672,13006.972854179992,8.390508570002567,53363.82634056001 2025-08-26,21:44:34.000,238,10974893,13885,0,1756244673,13006.932436319992,8.355262919998495,53363.79140496 2025-08-26,21:44:35.000,238,10974824,14005,0,1756244674,13006.918963700002,8.3200172700017,53363.910186 2025-08-26,21:44:36.000,238,10974843,14045,0,1756244675,13006.885282149997,8.362312049997854,53363.94512160001 2025-08-26,21:44:37.000,238,10974827,13805,0,1756244676,13006.811182739992,8.383459440003207,53363.92416024001 2025-08-26,21:44:38.000,238,10974840,14005,0,1756244677,13006.804446429996,8.390508570002567,53363.82634056001 2025-08-26,21:44:39.000,238,10974877,13925,0,1756244678,13006.757292260001,8.390508570002567,53363.903198880005 2025-08-26,21:44:40.000,238,10974825,13925,0,1756244679,13006.750555949991,8.425754219999362,53363.87525040001 2025-08-26,21:44:41.000,238,10974861,13725,0,1756244680,13006.710138089991,8.390508570002567,53363.86127616 2025-08-26,21:44:42.000,238,10974848,13885,0,1756244681,13006.649511299991,8.397557700001926,53363.77743072001 2025-08-26,21:44:43.000,238,10974828,13965,0,1756244682,13006.60909343999,8.390508570002567,53363.7005724 2025-08-26,21:44:44.000,238,10974852,14085,0,1756244683,13006.55520296,8.404606830001285,53363.665636800004 2025-08-26,21:44:45.000,238,10974785,13885,0,1756244684,13006.53499403,8.36936118000449,53363.62371408 2025-08-26,21:44:46.000,238,10974881,14125,0,1756244685,13006.460894619995,8.404606830001285,53363.63070120001 2025-08-26,21:44:47.000,238,10974782,13965,0,1756244686,13006.38679520999,8.425754219999362,53363.65166256 2025-08-26,21:44:48.000,238,10974788,13725,0,1756244687,13006.37332259,8.468049000002793,53363.72852088001 2025-08-26,21:44:49.000,238,10974887,13925,0,1756244688,13006.3126958,8.475098130002152,53363.665636800004 2025-08-26,21:44:50.000,238,10974806,14045,0,1756244689,13006.231860079999,8.49624552000023,53363.67262392 2025-08-26,21:44:51.000,238,10974825,13925,0,1756244690,13006.171233289999,8.510343779998948,53363.5957656 2025-08-26,21:44:52.000,238,10974807,14045,0,1756244691,13006.110606499999,8.531491170004301,53363.58877848001 2025-08-26,21:44:53.000,238,10974820,14005,0,1756244692,13006.090397569998,8.552638560002379,53363.56083000001 2025-08-26,21:44:54.000,238,10974873,14245,0,1756244693,13006.002825539988,8.580835079999815,53363.497945920004 2025-08-26,21:44:55.000,238,10974825,13485,0,1756244694,13006.009561849998,8.573785950000456,53363.43506184 2025-08-26,21:44:56.000,238,10974868,14045,0,1756244695,13005.969143989998,8.559687690001738,53363.4560232 2025-08-26,21:44:57.000,238,10974861,14205,0,1756244696,13005.969143989998,8.616080730003887,53363.42807472 2025-08-26,21:44:58.000,238,10974878,14085,0,1756244697,13005.955671369993,8.573785950000456,53363.40711336 2025-08-26,21:44:59.000,238,10974840,14125,0,1756244698,13005.942198749988,8.53854030000366,53363.40711336 2025-08-26,21:45:00.000,238,10974802,14005,0,1756244699,13005.935462439993,8.552638560002379,53363.39313912001 2025-08-26,21:45:01.000,238,10974894,14005,0,1756244700,13005.908517199998,8.517392909998307,53363.37916488 2025-08-26,21:45:02.000,238,10974846,13925,0,1756244701,13005.874835649993,8.482147260001511,53363.39313912001 2025-08-26,21:45:03.000,238,10974852,14005,0,1756244702,13005.847890409997,8.446901610004716,53363.400126240005 2025-08-26,21:45:04.000,238,10974895,14005,0,1756244703,13005.814208859993,8.390508570002567,53363.386152 2025-08-26,21:45:05.000,238,10974792,13925,0,1756244704,13005.740109450002,8.397557700001926,53363.37916488 2025-08-26,21:45:06.000,238,10974873,14005,0,1756244705,13005.672746349992,8.362312049997854,53363.36519064 2025-08-26,21:45:07.000,238,10974871,13925,0,1756244706,13005.625592179997,8.3200172700017,53363.330255040004 2025-08-26,21:45:08.000,238,10974867,13765,0,1756244707,13005.558229080001,8.284771620004904,53363.27435808001 2025-08-26,21:45:09.000,238,10974874,13885,0,1756244708,13005.571701699992,8.256575100000191,53363.232435360005 2025-08-26,21:45:10.000,238,10974847,13845,0,1756244709,13005.504338599996,8.256575100000191,53363.23942248 2025-08-26,21:45:11.000,238,10974852,14045,0,1756244710,13005.490865979991,8.193132929998683,53363.2464096 2025-08-26,21:45:12.000,238,10974872,13925,0,1756244711,13005.490865979991,8.186083799999324,53363.232435360005 2025-08-26,21:45:13.000,238,10974831,14085,0,1756244712,13005.484129669996,8.207231190004677,53363.232435360005 2025-08-26,21:45:14.000,238,10974890,14005,0,1756244713,13005.490865979991,8.157887280001887,53363.22544824001 2025-08-26,21:45:15.000,238,10974869,13965,0,1756244714,13005.531283839991,8.143789020003169,53363.3162808 2025-08-26,21:45:16.000,238,10974863,14085,0,1756244715,13005.531283839991,8.122641629997815,53363.29531944001 2025-08-26,21:45:17.000,238,10974878,14125,0,1756244716,13005.544756459996,8.122641629997815,53363.29531944001 2025-08-26,21:45:18.000,238,10974878,13925,0,1756244717,13005.517811220001,8.122641629997815,53363.23942248 2025-08-26,21:45:19.000,238,10974897,14005,0,1756244718,13005.47739336,8.101494239999738,53363.23942248 2025-08-26,21:45:20.000,238,10974814,13965,0,1756244719,13005.497602290001,8.143789020003169,53363.26038384 2025-08-26,21:45:21.000,238,10974858,13725,0,1756244720,13005.470657049991,8.13673989000381,53363.30230656001 2025-08-26,21:45:22.000,238,10974877,13805,0,1756244721,13005.443711809996,8.143789020003169,53363.22544824001 2025-08-26,21:45:23.000,238,10974851,14045,0,1756244722,13005.41003025999,8.12969076000445,53363.162564160004 2025-08-26,21:45:24.000,238,10974837,14085,0,1756244723,13005.34940346999,8.157887280001887,53363.211474 2025-08-26,21:45:25.000,238,10974800,14165,0,1756244724,13005.32919453999,8.122641629997815,53363.19051264 2025-08-26,21:45:26.000,238,10974869,13845,0,1756244725,13005.27530406,8.13673989000381,53363.19051264 2025-08-26,21:45:27.000,238,10974866,14045,0,1756244726,13005.241622509995,8.150838150002528,53363.281345200005 2025-08-26,21:45:28.000,238,10974829,14205,0,1756244727,13005.221413579995,8.13673989000381,53363.20448688001 2025-08-26,21:45:29.000,238,10974901,13885,0,1756244728,13005.221413579995,8.12969076000445,53363.21846112 2025-08-26,21:45:30.000,238,10974819,14165,0,1756244729,13005.261831439995,8.122641629997815,53363.12762856001 2025-08-26,21:45:31.000,238,10974812,13805,0,1756244730,13005.241622509995,8.094445110000379,53363.1416028 2025-08-26,21:45:32.000,238,10974836,14125,0,1756244731,13005.241622509995,8.115592499998456,53363.183525520006 2025-08-26,21:45:33.000,238,10974780,13885,0,1756244732,13005.261831439995,8.08739598000102,53363.19051264 2025-08-26,21:45:34.000,238,10974819,13805,0,1756244733,13005.26856774999,8.03805206999823,53363.15557704001 2025-08-26,21:45:35.000,238,10974848,14245,0,1756244734,13005.261831439995,8.009855550000793,53363.19749976 2025-08-26,21:45:36.000,238,10974799,13965,0,1756244735,13005.241622509995,7.988708160002716,53363.17653840001 2025-08-26,21:45:37.000,238,10974792,14205,0,1756244736,13005.18773202999,7.995757290002075,53363.14858992 2025-08-26,21:45:38.000,238,10974785,13925,0,1756244737,13005.19446834,7.974609900003998,53363.12762856001 2025-08-26,21:45:39.000,238,10974878,13925,0,1756244738,13005.160786789995,7.960511639998003,53363.10666720001 2025-08-26,21:45:40.000,238,10974820,13965,0,1756244739,13005.09342369,7.960511639998003,53363.1416028 2025-08-26,21:45:41.000,238,10974869,13885,0,1756244740,13005.039533209994,7.925265990001208,53363.10666720001 2025-08-26,21:45:42.000,238,10974792,14085,0,1756244741,13004.978906419994,7.9675607700046385,53363.113654320005 2025-08-26,21:45:43.000,238,10974792,13965,0,1756244742,13004.96543379999,7.974609900003998,53363.07871872 2025-08-26,21:45:44.000,238,10974864,14245,0,1756244743,13004.918279629994,7.939364249999926,53363.02980888 2025-08-26,21:45:45.000,238,10974805,13845,0,1756244744,13004.925015939989,7.932315120000567,53363.05077024 2025-08-26,21:45:46.000,238,10974764,13925,0,1756244745,13004.898070699994,7.90411860000313,53363.09269296 2025-08-26,21:45:47.000,238,10974829,14085,0,1756244746,13004.904807009989,7.925265990001208,53363.12762856001 2025-08-26,21:45:48.000,238,10974808,14205,0,1756244747,13004.884598079989,7.9182168600018485,53363.12762856001 2025-08-26,21:45:49.000,238,10974851,13925,0,1756244748,13004.931752249999,7.882971209997777,53363.07871872 2025-08-26,21:45:50.000,238,10974804,13805,0,1756244749,13004.931752249999,7.939364249999926,53363.10666720001 2025-08-26,21:45:51.000,238,10974823,13885,0,1756244750,13004.972170109999,7.9182168600018485,53363.16955128 2025-08-26,21:45:52.000,238,10974790,14045,0,1756244751,13004.999115349994,7.90411860000313,53363.16955128 2025-08-26,21:45:53.000,238,10974797,14125,0,1756244752,13005.02606058999,7.9182168600018485,53363.15557704001 2025-08-26,21:45:54.000,238,10974874,13845,0,1756244753,13005.05300583,7.9675607700046385,53363.09269296 2025-08-26,21:45:55.000,238,10974884,14125,0,1756244754,13005.079951069994,7.988708160002716,53363.12762856001 2025-08-26,21:45:56.000,238,10974883,13965,0,1756244755,13005.140577859995,8.009855550000793,53363.04378312 2025-08-26,21:45:57.000,238,10974828,14045,0,1756244756,13005.140577859995,8.002806420001434,53363.0717316 2025-08-26,21:45:58.000,238,10974817,14005,0,1756244757,13005.15405048,8.059199460003583,53363.015834640006 2025-08-26,21:45:59.000,238,10974874,14165,0,1756244758,13005.15405048,8.08739598000102,53362.945963440005 2025-08-26,21:46:00.000,238,10974795,14085,0,1756244759,13005.14731416999,8.157887280001887,53362.95295056 2025-08-26,21:46:01.000,238,10974845,14085,0,1756244760,13005.160786789995,8.179034669999965,53363.015834640006 2025-08-26,21:46:02.000,238,10974859,14045,0,1756244761,13005.17425941,8.221329450003395,53362.994873280004 2025-08-26,21:46:03.000,238,10974821,14005,0,1756244762,13005.20794095999,8.298869880003622,53363.0018604 2025-08-26,21:46:04.000,238,10974832,14165,0,1756244763,13005.20794095999,8.327066400001058,53363.03679600001 2025-08-26,21:46:05.000,238,10974818,14085,0,1756244764,13005.22814988999,8.348213789999136,53362.97391192 2025-08-26,21:46:06.000,238,10974834,14485,0,1756244765,13005.25509513,8.376410310003848,53362.92500208 2025-08-26,21:46:07.000,238,10974819,13885,0,1756244766,13005.26856774999,8.397557700001926,53362.98089904 2025-08-26,21:46:08.000,238,10974826,13965,0,1756244767,13005.25509513,8.397557700001926,53362.98788616001 2025-08-26,21:46:09.000,238,10974883,13965,0,1756244768,13005.30898560999,8.432803349998721,53363.0018604 2025-08-26,21:46:10.000,238,10974794,13885,0,1756244769,13005.32919453999,8.425754219999362,53362.91102784 2025-08-26,21:46:11.000,238,10974849,14165,0,1756244770,13005.33593085,8.453950740004075,53362.95295056 2025-08-26,21:46:12.000,238,10974814,14045,0,1756244771,13005.34940346999,8.49624552000023,53362.945963440005 2025-08-26,21:46:13.000,238,10974844,14405,0,1756244772,13005.31572192,8.531491170004301,53362.95295056 2025-08-26,21:46:14.000,238,10974863,14125,0,1756244773,13005.342667159995,8.54558943000302,53362.97391192 2025-08-26,21:46:15.000,238,10974837,14045,0,1756244774,13005.36961239999,8.566736820001097,53363.015834640006 2025-08-26,21:46:16.000,238,10974840,13885,0,1756244775,13005.37634871,8.580835079999815,53363.0018604 2025-08-26,21:46:17.000,238,10974815,14245,0,1756244776,13005.362876089996,8.623129860003246,53363.0018604 2025-08-26,21:46:18.000,238,10974870,14005,0,1756244777,13005.37634871,8.637228120001964,53362.96692480001 2025-08-26,21:46:19.000,238,10974856,13765,0,1756244778,13005.362876089996,8.693621160004113,53362.90404072 2025-08-26,21:46:20.000,238,10974823,14005,0,1756244779,13005.342667159995,8.700670290003472,53362.86910512001 2025-08-26,21:46:21.000,238,10974855,13885,0,1756244780,13005.34940346999,8.686572030004754,53362.79923392001 2025-08-26,21:46:22.000,238,10974854,14245,0,1756244781,13005.342667159995,8.707719420002832,53362.79923392001 2025-08-26,21:46:23.000,238,10974843,13885,0,1756244782,13005.35613978,8.77116159000434,53362.7573112 2025-08-26,21:46:24.000,238,10974872,13885,0,1756244783,13005.443711809996,8.757063329998346,53362.82019528001 2025-08-26,21:46:25.000,238,10974796,13805,0,1756244784,13005.47739336,8.792308980002417,53362.778272560005 2025-08-26,21:46:26.000,238,10974846,14045,0,1756244785,13005.490865979991,8.820505499999854,53362.72237560001 2025-08-26,21:46:27.000,238,10974829,14045,0,1756244786,13005.484129669996,8.813456370000495,53362.75032408001 2025-08-26,21:46:28.000,238,10974884,13885,0,1756244787,13005.538020150001,8.869849410002644,53362.73634984 2025-08-26,21:46:29.000,238,10974900,14245,0,1756244788,13005.511074909991,8.848702020004566,53362.73634984 2025-08-26,21:46:30.000,238,10974854,14125,0,1756244789,13005.531283839991,8.876898540002003,53362.76429832 2025-08-26,21:46:31.000,238,10974854,14045,0,1756244790,13005.504338599996,8.90509505999944,53362.78525968 2025-08-26,21:46:32.000,238,10974845,13925,0,1756244791,13005.484129669996,8.940340710003511,53362.79224680001 2025-08-26,21:46:33.000,238,10974840,13885,0,1756244792,13005.41676657,8.95443897000223,53362.73634984 2025-08-26,21:46:34.000,238,10974881,13725,0,1756244793,13005.38982132999,8.975586360000307,53362.76429832 2025-08-26,21:46:35.000,238,10974812,14045,0,1756244794,13005.33593085,9.024930270003097,53362.729362720005 2025-08-26,21:46:36.000,238,10974792,13925,0,1756244795,13005.30898560999,9.039028530001815,53362.72237560001 2025-08-26,21:46:37.000,238,10974788,13965,0,1756244796,13005.241622509995,9.060175919999892,53362.74333696 2025-08-26,21:46:38.000,238,10974802,13805,0,1756244797,13005.17425941,9.07427417999861,53362.70141424001 2025-08-26,21:46:39.000,238,10974908,13925,0,1756244798,13005.16752309999,9.024930270003097,53362.68744 2025-08-26,21:46:40.000,238,10974848,14085,0,1756244799,13005.12710523999,9.017881140003738,53362.659491520004 2025-08-26,21:46:41.000,238,10974859,13925,0,1756244800,13005.12710523999,8.996733749998384,53362.680452880006 2025-08-26,21:46:42.000,238,10974809,13925,0,1756244801,13005.079951069994,9.003782879997743,53362.70141424001 2025-08-26,21:46:43.000,238,10974819,14165,0,1756244802,13005.04626951999,8.996733749998384,53362.69442712 2025-08-26,21:46:44.000,238,10974786,13885,0,1756244803,13004.978906419994,8.996733749998384,53362.729362720005 2025-08-26,21:46:45.000,238,10974830,13965,0,1756244804,13004.958697489994,9.003782879997743,53362.729362720005 2025-08-26,21:46:46.000,238,10974828,14165,0,1756244805,13004.931752249999,8.982635489999666,53362.76429832 2025-08-26,21:46:47.000,238,10974765,13885,0,1756244806,13004.864389149989,8.961488100001588,53362.70141424001 2025-08-26,21:46:48.000,238,10974843,14205,0,1756244807,13004.810498669998,8.95443897000223,53362.680452880006 2025-08-26,21:46:49.000,238,10974874,14165,0,1756244808,13004.756608189993,8.940340710003511,53362.659491520004 2025-08-26,21:46:50.000,238,10974799,13765,0,1756244809,13004.749871879998,8.90509505999944,53362.70141424001 2025-08-26,21:46:51.000,238,10974849,14045,0,1756244810,13004.669036159998,8.90509505999944,53362.73634984 2025-08-26,21:46:52.000,238,10974827,14365,0,1756244811,13004.642090920002,8.848702020004566,53362.680452880006 2025-08-26,21:46:53.000,238,10974843,13885,0,1756244812,13004.608409369997,8.862800280003285,53362.76429832 2025-08-26,21:46:54.000,238,10974856,13845,0,1756244813,13004.581464130002,8.806407240001136,53362.73634984 2025-08-26,21:46:55.000,238,10974825,13765,0,1756244814,13004.527573649997,8.799358110001776,53362.71538848 2025-08-26,21:46:56.000,238,10974870,14005,0,1756244815,13004.460210550002,8.77116159000434,53362.73634984 2025-08-26,21:46:57.000,238,10974782,14285,0,1756244816,13004.338956970001,8.792308980002417,53362.70141424001 2025-08-26,21:46:58.000,238,10974816,14005,0,1756244817,13004.285066489996,8.792308980002417,53362.729362720005 2025-08-26,21:46:59.000,238,10974848,13845,0,1756244818,13004.204230769996,8.77116159000434,53362.680452880006 2025-08-26,21:47:00.000,238,10974805,14085,0,1756244819,13004.13686767,8.77116159000434,53362.680452880006 2025-08-26,21:47:01.000,238,10974809,13885,0,1756244820,13004.103186119995,8.785259850003058,53362.69442712 2025-08-26,21:47:02.000,238,10974800,13965,0,1756244821,13004.00887777999,8.77116159000434,53362.66647864 2025-08-26,21:47:03.000,238,10974772,13805,0,1756244822,13003.94825098999,8.757063329998346,53362.6175688 2025-08-26,21:47:04.000,238,10974856,13885,0,1756244823,13003.91456944,8.764112459997705,53362.62455592001 2025-08-26,21:47:05.000,238,10974867,14085,0,1756244824,13003.87415158,8.728866810000909,53362.56865896 2025-08-26,21:47:06.000,238,10974829,13925,0,1756244825,13003.78657954999,8.707719420002832,53362.52673624 2025-08-26,21:47:07.000,238,10974830,14205,0,1756244826,13003.692271209999,8.686572030004754,53362.52673624 2025-08-26,21:47:08.000,238,10974818,13845,0,1756244827,13003.624908109989,8.658375510000042,53362.43590368001 2025-08-26,21:47:09.000,238,10974882,13925,0,1756244828,13003.544072389988,8.594933339998533,53362.50577488001 2025-08-26,21:47:10.000,238,10974784,13885,0,1756244829,13003.436291429993,8.623129860003246,53362.40096808 2025-08-26,21:47:11.000,238,10974860,13885,0,1756244830,13003.348719399997,8.587884209999174,53362.345071120006 2025-08-26,21:47:12.000,238,10974825,14165,0,1756244831,13003.288092609997,8.524442039997666,53362.28917416001 2025-08-26,21:47:13.000,238,10974839,13925,0,1756244832,13003.240938440002,8.468049000002793,53362.24725144001 2025-08-26,21:47:14.000,238,10974872,14005,0,1756244833,13003.207256889997,8.453950740004075,53362.24026432 2025-08-26,21:47:15.000,238,10974825,14165,0,1756244834,13003.112948549991,8.418705090000003,53362.24725144001 2025-08-26,21:47:16.000,238,10974813,14125,0,1756244835,13003.112948549991,8.376410310003848,53362.24725144001 2025-08-26,21:47:17.000,238,10974851,13925,0,1756244836,13003.052321759991,8.383459440003207,53362.226290080005 2025-08-26,21:47:18.000,238,10974846,14125,0,1756244837,13003.005167589996,8.341164659999777,53362.226290080005 2025-08-26,21:47:19.000,238,10974867,14245,0,1756244838,13002.93780449,8.298869880003622,53362.156418880004 2025-08-26,21:47:20.000,238,10974840,14085,0,1756244839,13002.91085924999,8.228378580002754,53362.163406 2025-08-26,21:47:21.000,238,10974838,13925,0,1756244840,13002.85023245999,8.186083799999324,53362.12148328001 2025-08-26,21:47:22.000,238,10974817,14005,0,1756244841,13002.72897887999,8.157887280001887,53362.07956056001 2025-08-26,21:47:23.000,238,10974808,13565,0,1756244842,13002.661615779994,8.08034685000166,53362.12148328001 2025-08-26,21:47:24.000,238,10974872,14085,0,1756244843,13002.621197919994,8.023953809999512,53362.06558632 2025-08-26,21:47:25.000,238,10974792,13925,0,1756244844,13002.533625889999,7.960511639998003,53362.009689360006 2025-08-26,21:47:26.000,238,10974859,14045,0,1756244845,13002.520153269994,7.868872949999059,53361.99571512 2025-08-26,21:47:27.000,238,10974825,13965,0,1756244846,13002.432581239998,7.826578170002904,53361.99571512 2025-08-26,21:47:28.000,238,10974868,13845,0,1756244847,13002.365218139988,7.770185130000755,53361.960779520006 2025-08-26,21:47:29.000,238,10974838,14205,0,1756244848,13002.297855039993,7.749037740002677,53361.92584392 2025-08-26,21:47:30.000,238,10974802,13845,0,1756244849,13002.264173490003,7.734939480003959,53361.939818160005 2025-08-26,21:47:31.000,238,10974800,13765,0,1756244850,13002.243964560002,7.699693829999887,53361.939818160005 2025-08-26,21:47:32.000,238,10974803,13885,0,1756244851,13002.190074079997,7.671497310002451,53361.93283104001 2025-08-26,21:47:33.000,238,10974862,14245,0,1756244852,13002.136183599992,7.636251659998379,53361.89789544 2025-08-26,21:47:34.000,238,10974828,14125,0,1756244853,13002.109238359997,7.62920252999902,53361.86295984001 2025-08-26,21:47:35.000,238,10974822,13925,0,1756244854,13002.068820499997,7.608055140000943,53361.81405000001 2025-08-26,21:47:36.000,238,10974844,13925,0,1756244855,13002.068820499997,7.615104270000302,53361.7791144 2025-08-26,21:47:37.000,238,10974811,14165,0,1756244856,13002.055347879992,7.593956880002224,53361.70225608 2025-08-26,21:47:38.000,238,10974851,13965,0,1756244857,13002.021666330002,7.608055140000943,53361.70225608 2025-08-26,21:47:39.000,238,10974857,13885,0,1756244858,13001.981248470001,7.565760360004788,53361.674307600006 2025-08-26,21:47:40.000,238,10974784,13925,0,1756244859,13002.008193709997,7.6010060100015835,53361.723217440005 2025-08-26,21:47:41.000,238,10974796,14125,0,1756244860,13002.001457400002,7.572809490004147,53361.63238488 2025-08-26,21:47:42.000,238,10974834,13725,0,1756244861,13002.008193709997,7.593956880002224,53361.59744928001 2025-08-26,21:47:43.000,238,10974794,13965,0,1756244862,13001.994721089992,7.544612969999434,53361.61841064001 2025-08-26,21:47:44.000,238,10974870,13965,0,1756244863,13001.994721089992,7.579858620003506,53361.66732048001 2025-08-26,21:47:45.000,238,10974796,14085,0,1756244864,13001.974512159992,7.6010060100015835,53361.59046216 2025-08-26,21:47:46.000,238,10974869,13805,0,1756244865,13001.947566919996,7.586907750002865,53361.58347504 2025-08-26,21:47:47.000,238,10974818,14125,0,1756244866,13001.913885369991,7.586907750002865,53361.58347504 2025-08-26,21:47:48.000,238,10974834,14205,0,1756244867,13001.866731199996,7.579858620003506,53361.56251368 2025-08-26,21:47:49.000,238,10974870,13885,0,1756244868,13001.880203820001,7.572809490004147,53361.59744928001 2025-08-26,21:47:50.000,238,10974831,13925,0,1756244869,13001.859994890001,7.572809490004147,53361.56251368 2025-08-26,21:47:51.000,238,10974819,13765,0,1756244870,13001.81957703,7.530514710000716,53361.54853944001 2025-08-26,21:47:52.000,238,10974776,13965,0,1756244871,13001.81957703,7.523465580001357,53361.61841064001 2025-08-26,21:47:53.000,238,10974845,14205,0,1756244872,13001.77915917,7.509367320002639,53361.56251368 2025-08-26,21:47:54.000,238,10974849,13965,0,1756244873,13001.792631789991,7.424777760003053,53361.57648792001 2025-08-26,21:47:55.000,238,10974827,13805,0,1756244874,13001.812840719991,7.410679500004335,53361.59046216 2025-08-26,21:47:56.000,238,10974838,14045,0,1756244875,13001.75895024,7.375433850000263,53361.49962960001 2025-08-26,21:47:57.000,238,10974828,13965,0,1756244876,13001.785895479996,7.410679500004335,53361.52757808001 2025-08-26,21:47:58.000,238,10974837,13965,0,1756244877,13001.73874131,7.368384720000904,53361.49962960001 2025-08-26,21:47:59.000,238,10974867,14085,0,1756244878,13001.67811452,7.368384720000904,53361.464694 2025-08-26,21:48:00.000,238,10974790,13885,0,1756244879,13001.73200499999,7.4036303699977,53361.42975840001 2025-08-26,21:48:01.000,238,10974724,14325,0,1756244880,13001.73200499999,7.417728630003694,53361.44373264 2025-08-26,21:48:02.000,238,10974796,13885,0,1756244881,13001.725268689996,7.4459251500011305,53361.42975840001 2025-08-26,21:48:03.000,238,10974804,14085,0,1756244882,13001.71853238,7.516416450001998,53361.35988720001 2025-08-26,21:48:04.000,238,10974812,14245,0,1756244883,13001.71179606999,7.50231819000328,53361.387835680005 2025-08-26,21:48:05.000,238,10974804,13885,0,1756244884,13001.71179606999,7.551662099998794,53361.35988720001 2025-08-26,21:48:06.000,238,10974774,13805,0,1756244885,13001.684850829995,7.572809490004147,53361.33193872001 2025-08-26,21:48:07.000,238,10974810,14045,0,1756244886,13001.725268689996,7.579858620003506,53361.387835680005 2025-08-26,21:48:08.000,238,10974793,14325,0,1756244887,13001.745477619996,7.650349920004373,53361.35988720001 2025-08-26,21:48:09.000,238,10974836,14125,0,1756244888,13001.745477619996,7.643300789997738,53361.3948228 2025-08-26,21:48:10.000,238,10974771,13925,0,1756244889,13001.725268689996,7.650349920004373,53361.35988720001 2025-08-26,21:48:11.000,238,10974821,14005,0,1756244890,13001.73874131,7.643300789997738,53361.317964480004 2025-08-26,21:48:12.000,238,10974873,13845,0,1756244891,13001.772422859991,7.671497310002451,53361.387835680005 2025-08-26,21:48:13.000,238,10974820,13805,0,1756244892,13001.71179606999,7.67854644000181,53361.317964480004 2025-08-26,21:48:14.000,238,10974851,14005,0,1756244893,13001.71179606999,7.685595570001169,53361.2550804 2025-08-26,21:48:15.000,238,10974753,13925,0,1756244894,13001.69832345,7.713792089998606,53361.15726072 2025-08-26,21:48:16.000,238,10974847,14005,0,1756244895,13001.765686549996,7.664448180003092,53361.24809328 2025-08-26,21:48:17.000,238,10974831,13925,0,1756244896,13001.71179606999,7.720841219997965,53361.19918344 2025-08-26,21:48:18.000,238,10974872,14005,0,1756244897,13001.73200499999,7.699693829999887,53361.17822208 2025-08-26,21:48:19.000,238,10974868,13885,0,1756244898,13001.73200499999,7.7067429599992465,53361.17822208 2025-08-26,21:48:20.000,238,10974779,14165,0,1756244899,13001.73874131,7.741988610003318,53361.150273600004 2025-08-26,21:48:21.000,238,10974877,14045,0,1756244900,13001.75895024,7.763136000001396,53361.171234960006 2025-08-26,21:48:22.000,238,10974831,14245,0,1756244901,13001.75221392999,7.7560868700020364,53361.17822208 2025-08-26,21:48:23.000,238,10974806,13885,0,1756244902,13001.7993681,7.763136000001396,53361.15726072 2025-08-26,21:48:24.000,238,10974827,14045,0,1756244903,13001.806104409996,7.777234260000114,53361.1852092 2025-08-26,21:48:25.000,238,10974793,13925,0,1756244904,13001.765686549996,7.777234260000114,53361.16424784001 2025-08-26,21:48:26.000,238,10974832,14085,0,1756244905,13001.792631789991,7.805430780004826,53361.20617056 2025-08-26,21:48:27.000,238,10974850,13965,0,1756244906,13001.83978596,7.798381649998191,53361.22713192 2025-08-26,21:48:28.000,238,10974857,13845,0,1756244907,13001.846522269996,7.8124799100041855,53361.1852092 2025-08-26,21:48:29.000,238,10974850,14045,0,1756244908,13001.826313339996,7.805430780004826,53361.20617056 2025-08-26,21:48:30.000,238,10974836,14125,0,1756244909,13001.893676439991,7.847725560000981,53361.21315768001 2025-08-26,21:48:31.000,238,10974828,14005,0,1756244910,13001.893676439991,7.85477469000034,53361.24110616001 2025-08-26,21:48:32.000,238,10974831,13885,0,1756244911,13001.913885369991,7.9182168600018485,53361.24809328 2025-08-26,21:48:33.000,238,10974818,13725,0,1756244912,13001.940830610001,7.925265990001208,53361.290016000006 2025-08-26,21:48:34.000,238,10974824,14005,0,1756244913,13001.961039540001,7.911167730002489,53361.29700312 2025-08-26,21:48:35.000,238,10974805,14005,0,1756244914,13002.008193709997,7.9675607700046385,53361.290016000006 2025-08-26,21:48:36.000,238,10974854,14045,0,1756244915,13001.994721089992,7.932315120000567,53361.2550804 2025-08-26,21:48:37.000,238,10974835,13885,0,1756244916,13001.974512159992,7.9675607700046385,53361.22713192 2025-08-26,21:48:38.000,238,10974817,14125,0,1756244917,13001.947566919996,7.939364249999926,53361.17822208 2025-08-26,21:48:39.000,238,10974892,14085,0,1756244918,13001.954303229992,7.981659030003357,53361.171234960006 2025-08-26,21:48:40.000,238,10974806,14285,0,1756244919,13001.940830610001,7.988708160002716,53361.15726072 2025-08-26,21:48:41.000,238,10974847,13805,0,1756244920,13001.974512159992,7.960511639998003,53361.20617056 2025-08-26,21:48:42.000,238,10974797,13765,0,1756244921,13001.934094299992,7.974609900003998,53361.15726072 2025-08-26,21:48:43.000,238,10974862,13765,0,1756244922,13001.886940129996,7.960511639998003,53361.14328648001 2025-08-26,21:48:44.000,238,10974879,14125,0,1756244923,13001.866731199996,7.946413379999285,53361.16424784001 2025-08-26,21:48:45.000,238,10974807,13805,0,1756244924,13001.826313339996,7.974609900003998,53361.171234960006 2025-08-26,21:48:46.000,238,10974864,13925,0,1756244925,13001.77915917,7.960511639998003,53361.14328648001 2025-08-26,21:48:47.000,238,10974838,13725,0,1756244926,13001.772422859991,7.932315120000567,53361.17822208 2025-08-26,21:48:48.000,238,10974871,13925,0,1756244927,13001.765686549996,7.953462509998644,53361.0804024 2025-08-26,21:48:49.000,238,10974788,14205,0,1756244928,13001.73874131,7.960511639998003,53361.101363760004 2025-08-26,21:48:50.000,238,10974785,13965,0,1756244929,13001.812840719991,7.974609900003998,53361.15726072 2025-08-26,21:48:51.000,238,10974800,14005,0,1756244930,13001.792631789991,7.974609900003998,53361.19219632001 2025-08-26,21:48:52.000,238,10974820,14085,0,1756244931,13001.846522269996,7.960511639998003,53361.1852092 2025-08-26,21:48:53.000,238,10974784,13925,0,1756244932,13001.826313339996,7.995757290002075,53361.122325120006 2025-08-26,21:48:54.000,238,10974848,13725,0,1756244933,13001.873467509991,7.974609900003998,53361.16424784001 2025-08-26,21:48:55.000,238,10974800,13965,0,1756244934,13001.893676439991,7.974609900003998,53361.1852092 2025-08-26,21:48:56.000,238,10974807,13965,0,1756244935,13001.954303229992,8.03100293999887,53361.14328648001 2025-08-26,21:48:57.000,238,10974800,14045,0,1756244936,13002.001457400002,8.052150330004224,53361.171234960006 2025-08-26,21:48:58.000,238,10974838,13885,0,1756244937,13002.041875260002,8.08739598000102,53361.2550804 2025-08-26,21:48:59.000,238,10974858,14045,0,1756244938,13002.089029429997,8.108543369999097,53361.150273600004 2025-08-26,21:49:00.000,238,10974802,13885,0,1756244939,13002.142919910002,8.122641629997815,53361.16424784001 2025-08-26,21:49:01.000,238,10974836,13885,0,1756244940,13002.169865149997,8.122641629997815,53361.21315768001 2025-08-26,21:49:02.000,238,10974851,14005,0,1756244941,13002.237228249993,8.13673989000381,53361.22713192 2025-08-26,21:49:03.000,238,10974814,14005,0,1756244942,13002.230491939998,8.157887280001887,53361.24809328 2025-08-26,21:49:04.000,238,10974836,14045,0,1756244943,13002.277646109993,8.13673989000381,53361.28302888001 2025-08-26,21:49:05.000,238,10974867,13885,0,1756244944,13002.311327659998,8.108543369999097,53361.24809328 2025-08-26,21:49:06.000,238,10974855,14165,0,1756244945,13002.358481829993,8.101494239999738,53361.29700312 2025-08-26,21:49:07.000,238,10974861,13765,0,1756244946,13002.365218139988,8.08034685000166,53361.34591296 2025-08-26,21:49:08.000,238,10974812,14085,0,1756244947,13002.331536589998,8.045101200004865,53361.387835680005 2025-08-26,21:49:09.000,238,10974855,14045,0,1756244948,13002.257437179993,8.03100293999887,53361.36687432 2025-08-26,21:49:10.000,238,10974824,13885,0,1756244949,13002.250700869998,7.995757290002075,53361.3948228 2025-08-26,21:49:11.000,238,10974874,13965,0,1756244950,13002.243964560002,7.981659030003357,53361.37386144 2025-08-26,21:49:12.000,238,10974858,14125,0,1756244951,13002.169865149997,7.995757290002075,53361.436745520004 2025-08-26,21:49:13.000,238,10974848,13925,0,1756244952,13002.156392529992,7.960511639998003,53361.47168112 2025-08-26,21:49:14.000,238,10974832,13965,0,1756244953,13002.122710980002,7.939364249999926,53361.485655360004 2025-08-26,21:49:15.000,238,10974821,13965,0,1756244954,13002.095765739992,7.953462509998644,53361.52757808001 2025-08-26,21:49:16.000,238,10974827,14005,0,1756244955,13002.075556809992,7.946413379999285,53361.52757808001 2025-08-26,21:49:17.000,238,10974857,13965,0,1756244956,13002.089029429997,7.9675607700046385,53361.555526560005 2025-08-26,21:49:18.000,238,10974804,14005,0,1756244957,13002.055347879992,7.946413379999285,53361.5345652 2025-08-26,21:49:19.000,238,10974834,14045,0,1756244958,13002.089029429997,7.953462509998644,53361.58347504 2025-08-26,21:49:20.000,238,10974817,14205,0,1756244959,13002.169865149997,7.932315120000567,53361.625397760006 2025-08-26,21:49:21.000,238,10974810,14045,0,1756244960,13002.176601459993,7.932315120000567,53361.5695008 2025-08-26,21:49:22.000,238,10974887,13925,0,1756244961,13002.230491939998,7.932315120000567,53361.5345652 2025-08-26,21:49:23.000,238,10974839,13925,0,1756244962,13002.284382419988,7.911167730002489,53361.58347504 2025-08-26,21:49:24.000,238,10974840,13965,0,1756244963,13002.412372309998,7.932315120000567,53361.64635912001 2025-08-26,21:49:25.000,238,10974795,13765,0,1756244964,13002.459526479994,7.890020340004412,53361.674307600006 2025-08-26,21:49:26.000,238,10974854,14005,0,1756244965,13002.472999099999,7.90411860000313,53361.63238488 2025-08-26,21:49:27.000,238,10974846,13885,0,1756244966,13002.526889579989,7.897069470003771,53361.66732048001 2025-08-26,21:49:28.000,238,10974846,13925,0,1756244967,13002.533625889999,7.8618238199996995,53361.59046216 2025-08-26,21:49:29.000,238,10974805,13885,0,1756244968,13002.600988989994,7.897069470003771,53361.70225608 2025-08-26,21:49:30.000,238,10974824,13925,0,1756244969,13002.600988989994,7.875922079998418,53361.73719168 2025-08-26,21:49:31.000,238,10974836,14005,0,1756244970,13002.621197919994,7.9182168600018485,53361.76514016001 2025-08-26,21:49:32.000,238,10974858,13925,0,1756244971,13002.68856101999,7.932315120000567,53361.772127280004 2025-08-26,21:49:33.000,238,10974849,13965,0,1756244972,13002.71550626,7.981659030003357,53361.81405000001 2025-08-26,21:49:34.000,238,10974897,13845,0,1756244973,13002.72897887999,7.946413379999285,53361.87693408 2025-08-26,21:49:35.000,238,10974801,13965,0,1756244974,13002.681824709995,7.974609900003998,53361.83501136001 2025-08-26,21:49:36.000,238,10974851,13965,0,1756244975,13002.641406849994,7.988708160002716,53361.81405000001 2025-08-26,21:49:37.000,238,10974890,14125,0,1756244976,13002.63467054,7.974609900003998,53361.86295984001 2025-08-26,21:49:38.000,238,10974876,13885,0,1756244977,13002.600988989994,7.981659030003357,53361.86295984001 2025-08-26,21:49:39.000,238,10974869,14165,0,1756244978,13002.54709850999,8.009855550000793,53361.88392120001 2025-08-26,21:49:40.000,238,10974834,13845,0,1756244979,13002.540362199994,7.988708160002716,53361.82802424 2025-08-26,21:49:41.000,238,10974814,13965,0,1756244980,13002.533625889999,7.960511639998003,53361.83501136001 2025-08-26,21:49:42.000,238,10974831,13885,0,1756244981,13002.526889579989,8.016904680000152,53361.81405000001 2025-08-26,21:49:43.000,238,10974875,14245,0,1756244982,13002.472999099999,8.002806420001434,53361.793088640006 2025-08-26,21:49:44.000,238,10974844,13885,0,1756244983,13002.452790169998,8.016904680000152,53361.83501136001 2025-08-26,21:49:45.000,238,10974823,14085,0,1756244984,13002.432581239998,8.002806420001434,53361.78610152001 2025-08-26,21:49:46.000,238,10974840,14085,0,1756244985,13002.385427069989,8.016904680000152,53361.80706288 2025-08-26,21:49:47.000,238,10974857,13805,0,1756244986,13002.385427069989,8.052150330004224,53361.80706288 2025-08-26,21:49:48.000,238,10974861,14045,0,1756244987,13002.358481829993,8.03100293999887,53361.76514016001 2025-08-26,21:49:49.000,238,10974872,13805,0,1756244988,13002.358481829993,8.045101200004865,53361.772127280004 2025-08-26,21:49:50.000,238,10974791,13885,0,1756244989,13002.345009209988,8.059199460003583,53361.78610152001 2025-08-26,21:49:51.000,238,10974848,13925,0,1756244990,13002.345009209988,8.073297720002302,53361.81405000001 2025-08-26,21:49:52.000,238,10974827,13885,0,1756244991,13002.398899689993,8.094445110000379,53361.86295984001 2025-08-26,21:49:53.000,238,10974860,14205,0,1756244992,13002.378690759993,8.08034685000166,53361.85597272 2025-08-26,21:49:54.000,238,10974847,14245,0,1756244993,13002.425844929989,8.101494239999738,53361.821037120004 2025-08-26,21:49:55.000,238,10974826,14125,0,1756244994,13002.432581239998,8.179034669999965,53361.793088640006 2025-08-26,21:49:56.000,238,10974813,13805,0,1756244995,13002.466262789989,8.143789020003169,53361.80706288 2025-08-26,21:49:57.000,238,10974860,13845,0,1756244996,13002.526889579989,8.157887280001887,53361.86295984001 2025-08-26,21:49:58.000,238,10974852,13805,0,1756244997,13002.493208029999,8.171985540000605,53361.890908320005 2025-08-26,21:49:59.000,238,10974842,14125,0,1756244998,13002.486471719989,8.171985540000605,53361.85597272 2025-08-26,21:50:00.000,238,10974814,13845,0,1756244999,13002.459526479994,8.164936410001246,53361.80007576 2025-08-26,21:50:01.000,238,10974871,13885,0,1756245000,13002.412372309998,8.108543369999097,53361.80706288 2025-08-26,21:50:02.000,238,10974853,13805,0,1756245001,13002.405635999989,8.052150330004224,53361.98174088001 2025-08-26,21:50:03.000,238,10974815,13885,0,1756245002,13002.358481829993,8.03100293999887,53362.05161208001 2025-08-26,21:50:04.000,238,10974845,14005,0,1756245003,13002.277646109993,7.9675607700046385,53362.01667648 2025-08-26,21:50:05.000,238,10974853,13885,0,1756245004,13002.196810389993,7.953462509998644,53361.94680528 2025-08-26,21:50:06.000,238,10974895,14005,0,1756245005,13002.142919910002,7.946413379999285,53362.00270224001 2025-08-26,21:50:07.000,238,10974852,13925,0,1756245006,13002.149656219997,7.868872949999059,53361.96776664 2025-08-26,21:50:08.000,238,10974892,13965,0,1756245007,13002.129447289997,7.911167730002489,53361.988728000004 2025-08-26,21:50:09.000,238,10974867,14005,0,1756245008,13002.136183599992,7.9182168600018485,53361.97475376 2025-08-26,21:50:10.000,238,10974832,13965,0,1756245009,13002.115974669992,7.974609900003998,53361.91186968001 2025-08-26,21:50:11.000,238,10974876,13925,0,1756245010,13002.169865149997,8.045101200004865,53361.94680528 2025-08-26,21:50:12.000,238,10974839,13885,0,1756245011,13002.169865149997,8.108543369999097,53361.890908320005 2025-08-26,21:50:13.000,238,10974888,14285,0,1756245012,13002.237228249993,8.157887280001887,53361.988728000004 2025-08-26,21:50:14.000,238,10974853,13885,0,1756245013,13002.284382419988,8.171985540000605,53361.95379240001 2025-08-26,21:50:15.000,238,10974811,14005,0,1756245014,13002.324800279988,8.242476840001473,53361.97475376 2025-08-26,21:50:16.000,238,10974888,14125,0,1756245015,13002.371954449998,8.27067335999891,53362.06558632 2025-08-26,21:50:17.000,238,10974861,13845,0,1756245016,13002.392163379998,8.305919010002981,53362.0236636 2025-08-26,21:50:18.000,238,10974867,14245,0,1756245017,13002.365218139988,8.334115530000417,53362.0236636 2025-08-26,21:50:19.000,238,10974791,14005,0,1756245018,13002.365218139988,8.334115530000417,53361.960779520006 2025-08-26,21:50:20.000,238,10974832,13685,0,1756245019,13002.392163379998,8.348213789999136,53361.960779520006 2025-08-26,21:50:21.000,238,10974832,14085,0,1756245020,13002.358481829993,8.31296814000234,53362.0935348 2025-08-26,21:50:22.000,238,10974852,13725,0,1756245021,13002.351745519998,8.284771620004904,53362.009689360006 2025-08-26,21:50:23.000,238,10974834,13725,0,1756245022,13002.338272899993,8.31296814000234,53362.00270224001 2025-08-26,21:50:24.000,238,10974879,13845,0,1756245023,13002.324800279988,8.27067335999891,53362.058599200005 2025-08-26,21:50:25.000,238,10974823,13965,0,1756245024,13002.304591349988,8.256575100000191,53362.00270224001 2025-08-26,21:50:26.000,238,10974818,13965,0,1756245025,13002.250700869998,8.235427710002114,53362.058599200005 2025-08-26,21:50:27.000,238,10974855,14045,0,1756245026,13002.230491939998,8.164936410001246,53362.058599200005 2025-08-26,21:50:28.000,238,10974845,14085,0,1756245027,13002.217019319993,8.12969076000445,53362.12148328001 2025-08-26,21:50:29.000,238,10974839,13965,0,1756245028,13002.183337770002,8.08739598000102,53362.05161208001 2025-08-26,21:50:30.000,238,10974822,14005,0,1756245029,13002.095765739992,8.052150330004224,53362.08654768 2025-08-26,21:50:31.000,238,10974886,14165,0,1756245030,13002.055347879992,8.03100293999887,53362.058599200005 2025-08-26,21:50:32.000,238,10974817,13765,0,1756245031,13002.048611569997,7.9675607700046385,53362.0935348 2025-08-26,21:50:33.000,238,10974877,14045,0,1756245032,13002.028402639997,7.939364249999926,53362.10052192001 2025-08-26,21:50:34.000,238,10974853,13885,0,1756245033,13001.940830610001,7.9182168600018485,53362.0935348 2025-08-26,21:50:35.000,238,10974799,14085,0,1756245034,13001.907149059996,7.911167730002489,53362.07956056001 2025-08-26,21:50:36.000,238,10974853,13885,0,1756245035,13001.886940129996,7.875922079998418,53362.107509040005 2025-08-26,21:50:37.000,238,10974896,14245,0,1756245036,13001.866731199996,7.875922079998418,53362.12148328001 2025-08-26,21:50:38.000,238,10974869,13925,0,1756245037,13001.83978596,7.897069470003771,53362.226290080005 2025-08-26,21:50:39.000,238,10974865,13925,0,1756245038,13001.81957703,7.897069470003771,53362.18436736 2025-08-26,21:50:40.000,238,10974810,13805,0,1756245039,13001.7993681,7.90411860000313,53362.19135448 2025-08-26,21:50:41.000,238,10974854,14045,0,1756245040,13001.77915917,7.890020340004412,53362.19834160001 2025-08-26,21:50:42.000,238,10974895,13925,0,1756245041,13001.772422859991,7.890020340004412,53362.226290080005 2025-08-26,21:50:43.000,238,10974905,13885,0,1756245042,13001.81957703,7.960511639998003,53362.24026432 2025-08-26,21:50:44.000,238,10974881,13965,0,1756245043,13001.846522269996,8.002806420001434,53362.18436736 2025-08-26,21:50:45.000,238,10974816,13725,0,1756245044,13001.859994890001,8.066248590002942,53362.19135448 2025-08-26,21:50:46.000,238,10974815,13925,0,1756245045,13001.880203820001,8.059199460003583,53362.128470400006 2025-08-26,21:50:47.000,238,10974872,13965,0,1756245046,13001.907149059996,8.08034685000166,53362.0935348 2025-08-26,21:50:48.000,238,10974906,14005,0,1756245047,13001.961039540001,8.122641629997815,53362.11449616 2025-08-26,21:50:49.000,238,10974874,13885,0,1756245048,13001.967775849997,8.13673989000381,53362.12148328001 2025-08-26,21:50:50.000,238,10974798,14005,0,1756245049,13001.934094299992,8.186083799999324,53362.17039312001 2025-08-26,21:50:51.000,238,10974849,13725,0,1756245050,13001.947566919996,8.200182059998042,53362.11449616 2025-08-26,21:50:52.000,238,10974842,13965,0,1756245051,13001.934094299992,8.193132929998683,53362.128470400006 2025-08-26,21:50:53.000,238,10974853,13845,0,1756245052,13001.913885369991,8.200182059998042,53362.107509040005 2025-08-26,21:50:54.000,238,10974858,13965,0,1756245053,13001.907149059996,8.207231190004677,53362.05161208001 2025-08-26,21:50:55.000,238,10974821,13965,0,1756245054,13001.927357989996,8.235427710002114,53362.03763784 2025-08-26,21:50:56.000,238,10974891,13805,0,1756245055,13001.900412750001,8.207231190004677,53362.06558632 2025-08-26,21:50:57.000,238,10974869,13965,0,1756245056,13001.873467509991,8.171985540000605,53362.04462496 2025-08-26,21:50:58.000,238,10974858,14085,0,1756245057,13001.81957703,8.221329450003395,53362.009689360006 2025-08-26,21:50:59.000,238,10974862,13725,0,1756245058,13001.765686549996,8.214280320004036,53362.01667648 2025-08-26,21:51:00.000,238,10974811,13765,0,1756245059,13001.725268689996,8.277722489998268,53362.06558632 2025-08-26,21:51:01.000,238,10974898,13845,0,1756245060,13001.69832345,8.221329450003395,53362.06558632 2025-08-26,21:51:02.000,238,10974835,13805,0,1756245061,13001.684850829995,8.235427710002114,53362.11449616 2025-08-26,21:51:03.000,238,10974847,14005,0,1756245062,13001.624224039995,8.193132929998683,53362.11449616 2025-08-26,21:51:04.000,238,10974878,14005,0,1756245063,13001.583806179995,8.150838150002528,53362.12148328001 2025-08-26,21:51:05.000,238,10974831,13885,0,1756245064,13001.523179389995,8.179034669999965,53362.0935348 2025-08-26,21:51:06.000,238,10974850,14085,0,1756245065,13001.49623415,8.179034669999965,53362.10052192001 2025-08-26,21:51:07.000,238,10974857,13845,0,1756245066,13001.3951895,8.12969076000445,53362.107509040005 2025-08-26,21:51:08.000,238,10974891,13845,0,1756245067,13001.321090089994,8.08034685000166,53362.14943176001 2025-08-26,21:51:09.000,238,10974861,14085,0,1756245068,13001.260463299994,8.066248590002942,53362.10052192001 2025-08-26,21:51:10.000,238,10974861,13645,0,1756245069,13001.220045439994,8.03805206999823,53362.18436736 2025-08-26,21:51:11.000,238,10974850,13925,0,1756245070,13001.193100199998,8.023953809999512,53362.18436736 2025-08-26,21:51:12.000,238,10974872,13885,0,1756245071,13001.132473409998,7.988708160002716,53362.20532872 2025-08-26,21:51:13.000,238,10974835,14005,0,1756245072,13001.092055549998,7.946413379999285,53362.177380240006 2025-08-26,21:51:14.000,238,10974866,14285,0,1756245073,13001.051637689998,7.960511639998003,53362.12148328001 2025-08-26,21:51:15.000,238,10974891,14245,0,1756245074,13001.017956139993,7.932315120000567,53362.13545752 2025-08-26,21:51:16.000,238,10974881,13925,0,1756245075,13000.991010899997,7.960511639998003,53362.14244464 2025-08-26,21:51:17.000,238,10974849,14045,0,1756245076,13001.011219829998,7.981659030003357,53362.177380240006 2025-08-26,21:51:18.000,238,10974870,13805,0,1756245077,13000.950593039997,7.995757290002075,53362.128470400006 2025-08-26,21:51:19.000,238,10974837,14005,0,1756245078,13000.957329349993,8.045101200004865,53362.13545752 2025-08-26,21:51:20.000,238,10974874,14085,0,1756245079,13000.997747209993,8.12969076000445,53362.12148328001 2025-08-26,21:51:21.000,238,10974845,14085,0,1756245080,13001.004483520002,8.179034669999965,53362.05161208001 2025-08-26,21:51:22.000,238,10974860,13925,0,1756245081,13000.970801969997,8.228378580002754,53362.03763784 2025-08-26,21:51:23.000,238,10974824,14005,0,1756245082,13000.957329349993,8.3200172700017,53362.01667648 2025-08-26,21:51:24.000,238,10974890,13845,0,1756245083,13000.997747209993,8.376410310003848,53361.97475376 2025-08-26,21:51:25.000,238,10974836,13925,0,1756245084,13000.977538279993,8.418705090000003,53361.93283104001 2025-08-26,21:51:26.000,238,10974865,13645,0,1756245085,13001.004483520002,8.48919639000087,53361.86994696 2025-08-26,21:51:27.000,238,10974852,14205,0,1756245086,13000.964065660002,8.517392909998307,53361.90488256 2025-08-26,21:51:28.000,238,10974852,13845,0,1756245087,13000.923647800002,8.54558943000302,53361.88392120001 2025-08-26,21:51:29.000,238,10974901,13885,0,1756245088,13000.950593039997,8.616080730003887,53361.841998480006 2025-08-26,21:51:30.000,238,10974828,14005,0,1756245089,13000.903438870002,8.616080730003887,53361.85597272 2025-08-26,21:51:31.000,238,10974865,13725,0,1756245090,13000.903438870002,8.601982469997893,53361.80007576 2025-08-26,21:51:32.000,238,10974870,14045,0,1756245091,13000.876493629992,8.616080730003887,53361.82802424 2025-08-26,21:51:33.000,238,10974887,13885,0,1756245092,13000.883229940002,8.623129860003246,53361.81405000001 2025-08-26,21:51:34.000,238,10974788,13845,0,1756245093,13000.842812080002,8.644277250001323,53361.91186968001 2025-08-26,21:51:35.000,238,10974830,13805,0,1756245094,13000.869757319997,8.651326380000683,53361.841998480006 2025-08-26,21:51:36.000,238,10974813,13965,0,1756245095,13000.809130529997,8.623129860003246,53361.80706288 2025-08-26,21:51:37.000,238,10974886,13725,0,1756245096,13000.782185290002,8.693621160004113,53361.88392120001 2025-08-26,21:51:38.000,238,10974870,13885,0,1756245097,13000.755240049992,8.637228120001964,53361.91186968001 2025-08-26,21:51:39.000,238,10974888,14165,0,1756245098,13000.708085879996,8.651326380000683,53361.92584392 2025-08-26,21:51:40.000,238,10974845,13885,0,1756245099,13000.681140640001,8.679522899998119,53361.89789544 2025-08-26,21:51:41.000,238,10974860,13925,0,1756245100,13000.667668019996,8.707719420002832,53361.87693408 2025-08-26,21:51:42.000,238,10974910,14085,0,1756245101,13000.62051385,8.707719420002832,53361.91186968001 2025-08-26,21:51:43.000,238,10974864,13725,0,1756245102,13000.586832299996,8.693621160004113,53361.841998480006 2025-08-26,21:51:44.000,238,10974851,14085,0,1756245103,13000.53294181999,8.6654246399994,53361.86295984001 2025-08-26,21:51:45.000,238,10974830,13965,0,1756245104,13000.51273288999,8.693621160004113,53361.86295984001 2025-08-26,21:51:46.000,238,10974891,14005,0,1756245105,13000.465578719995,8.679522899998119,53361.841998480006 2025-08-26,21:51:47.000,238,10974868,14125,0,1756245106,13000.39821562,8.6654246399994,53361.80706288 2025-08-26,21:51:48.000,238,10974863,13965,0,1756245107,13000.344325139995,8.651326380000683,53361.81405000001 2025-08-26,21:51:49.000,238,10974866,13965,0,1756245108,13000.29717097,8.651326380000683,53361.821037120004 2025-08-26,21:51:50.000,238,10974819,14085,0,1756245109,13000.18939000999,8.6654246399994,53361.80007576 2025-08-26,21:51:51.000,238,10974846,13965,0,1756245110,13000.12876321999,8.637228120001964,53361.80007576 2025-08-26,21:51:52.000,238,10974835,14045,0,1756245111,13000.135499529999,8.700670290003472,53361.75116592 2025-08-26,21:51:53.000,238,10974867,13925,0,1756245112,13000.095081669999,8.728866810000909,53361.74417880001 2025-08-26,21:51:54.000,238,10974832,14005,0,1756245113,13000.081609049994,8.735915940000268,53361.71623032001 2025-08-26,21:51:55.000,238,10974828,14045,0,1756245114,13000.074872739999,8.785259850003058,53361.66033336 2025-08-26,21:51:56.000,238,10974869,13805,0,1756245115,13000.095081669999,8.834603759998572,53361.74417880001 2025-08-26,21:51:57.000,238,10974824,14125,0,1756245116,13000.095081669999,8.855751150003925,53361.70225608 2025-08-26,21:51:58.000,238,10974854,13885,0,1756245117,13000.101817979994,8.876898540002003,53361.653346240004 2025-08-26,21:51:59.000,238,10974826,13925,0,1756245118,13000.18939000999,8.95443897000223,53361.59744928001 2025-08-26,21:52:00.000,238,10974787,13925,0,1756245119,13000.202862629994,9.031979400002456,53361.57648792001 2025-08-26,21:52:01.000,238,10974872,14085,0,1756245120,13000.243280489995,9.088372440004605,53361.54853944001 2025-08-26,21:52:02.000,238,10974871,14245,0,1756245121,13000.25001679999,9.137716350000119,53361.52757808001 2025-08-26,21:52:03.000,238,10974850,13885,0,1756245122,13000.303907279995,9.165912870004831,53361.52757808001 2025-08-26,21:52:04.000,238,10974815,13805,0,1756245123,13000.324116209995,9.243453299997782,53361.51360384 2025-08-26,21:52:05.000,238,10974822,13725,0,1756245124,13000.303907279995,9.271649820002494,53361.47866824001 2025-08-26,21:52:06.000,238,10974862,13885,0,1756245125,13000.3173799,9.278698950001854,53361.457706880006 2025-08-26,21:52:07.000,238,10974825,14045,0,1756245126,13000.303907279995,9.271649820002494,53361.485655360004 2025-08-26,21:52:08.000,238,10974870,13805,0,1756245127,13000.25675311,9.299846339999931,53361.54155232 2025-08-26,21:52:09.000,238,10974879,13925,0,1756245128,13000.21633525,9.264600690003135,53361.506616720006 2025-08-26,21:52:10.000,238,10974868,13965,0,1756245129,13000.088345359989,9.264600690003135,53361.42277128 2025-08-26,21:52:11.000,238,10974889,14085,0,1756245130,13000.027718569989,9.194109390002268,53361.457706880006 2025-08-26,21:52:12.000,238,10974847,14045,0,1756245131,12999.980564399993,9.187060260002909,53361.41578416 2025-08-26,21:52:13.000,238,10974825,13885,0,1756245132,12999.933410229998,9.17296200000419,53361.44373264 2025-08-26,21:52:14.000,238,10974911,14085,0,1756245133,12999.825629270003,9.144765479999478,53361.42277128 2025-08-26,21:52:15.000,238,10974804,13925,0,1756245134,12999.751529859997,9.144765479999478,53361.45071976001 2025-08-26,21:52:16.000,238,10974884,13845,0,1756245135,12999.758266169993,9.13066722000076,53361.485655360004 2025-08-26,21:52:17.000,238,10974895,13885,0,1756245136,12999.717848309992,9.102470700003323,53361.52059096 2025-08-26,21:52:18.000,238,10974843,14245,0,1756245137,12999.670694139997,9.116568960002041,53361.49264248 2025-08-26,21:52:19.000,238,10974882,13885,0,1756245138,12999.657221519992,9.1236180900014,53361.49962960001 2025-08-26,21:52:20.000,238,10974823,14205,0,1756245139,12999.690903069997,9.13066722000076,53361.51360384 2025-08-26,21:52:21.000,238,10974874,14005,0,1756245140,12999.663957830002,9.137716350000119,53361.506616720006 2025-08-26,21:52:22.000,238,10974904,14165,0,1756245141,12999.684166760002,9.102470700003323,53361.49962960001 2025-08-26,21:52:23.000,238,10974889,13725,0,1756245142,12999.677430449992,9.08132330999797,53361.51360384 2025-08-26,21:52:24.000,238,10974855,13885,0,1756245143,12999.657221519992,9.109519830002682,53361.47866824001 2025-08-26,21:52:25.000,238,10974784,14005,0,1756245144,12999.650485209997,9.102470700003323,53361.506616720006 2025-08-26,21:52:26.000,238,10974870,14205,0,1756245145,12999.643748900002,9.088372440004605,53361.54155232 2025-08-26,21:52:27.000,238,10974877,14045,0,1756245146,12999.657221519992,9.067225049999251,53361.56251368 2025-08-26,21:52:28.000,238,10974875,14085,0,1756245147,12999.583122110002,9.046077660001174,53361.56251368 2025-08-26,21:52:29.000,238,10974871,13725,0,1756245148,12999.542704250001,9.088372440004605,53361.59046216 2025-08-26,21:52:30.000,238,10974833,13925,0,1756245149,12999.448395909996,9.046077660001174,53361.54853944001 2025-08-26,21:52:31.000,238,10974859,14325,0,1756245150,12999.407978049996,9.039028530001815,53361.5695008 2025-08-26,21:52:32.000,238,10974853,14125,0,1756245151,12999.374296499991,9.024930270003097,53361.5345652 2025-08-26,21:52:33.000,238,10974854,13845,0,1756245152,12999.354087569991,9.039028530001815,53361.5345652 2025-08-26,21:52:34.000,238,10974868,13645,0,1756245153,12999.31366970999,8.989684619999025,53361.59046216 2025-08-26,21:52:35.000,238,10974828,13845,0,1756245154,12999.23283398999,9.017881140003738,53361.52757808001 2025-08-26,21:52:36.000,238,10974893,13925,0,1756245155,12999.165470889995,9.024930270003097,53361.5345652 2025-08-26,21:52:37.000,238,10974866,13805,0,1756245156,12999.09810779,9.060175919999892,53361.51360384 2025-08-26,21:52:38.000,238,10974832,14005,0,1756245157,12999.044217309995,9.053126790000533,53361.51360384 2025-08-26,21:52:39.000,238,10974834,14045,0,1756245158,12998.963381589994,9.08132330999797,53361.52757808001 2025-08-26,21:52:40.000,238,10974814,14205,0,1756245159,12998.97011789999,9.13066722000076,53361.47866824001 2025-08-26,21:52:41.000,238,10974796,13725,0,1756245160,12998.916227419999,9.137716350000119,53361.40879704001 2025-08-26,21:52:42.000,238,10974841,14165,0,1756245161,12998.862336939994,9.165912870004831,53361.3948228 2025-08-26,21:52:43.000,238,10974855,13765,0,1756245162,12998.828655389989,9.215256780000345,53361.338925840006 2025-08-26,21:52:44.000,238,10974864,14245,0,1756245163,12998.842128009994,9.257551560003776,53361.36687432 2025-08-26,21:52:45.000,238,10974860,14165,0,1756245164,12998.869073249989,9.257551560003776,53361.34591296 2025-08-26,21:52:46.000,238,10974867,13725,0,1756245165,12998.821919079994,9.257551560003776,53361.35290008 2025-08-26,21:52:47.000,238,10974855,13885,0,1756245166,12998.821919079994,9.285748080001213,53361.38084856001 2025-08-26,21:52:48.000,238,10974925,13925,0,1756245167,12998.828655389989,9.34919025000272,53361.34591296 2025-08-26,21:52:49.000,238,10974862,14045,0,1756245168,12998.801710149994,9.342141120003362,53361.338925840006 2025-08-26,21:52:50.000,238,10974860,14045,0,1756245169,12998.761292289993,9.384435899999517,53361.38084856001 2025-08-26,21:52:51.000,238,10974830,14045,0,1756245170,12998.720874429993,9.391485029998876,53361.317964480004 2025-08-26,21:52:52.000,238,10974884,13885,0,1756245171,12998.707401809988,9.433779810002306,53361.290016000006 2025-08-26,21:52:53.000,238,10974883,13885,0,1756245172,12998.660247639993,9.426730680002947,53361.29700312 2025-08-26,21:52:54.000,238,10974862,13845,0,1756245173,12998.579411919993,9.454927200000384,53361.19219632001 2025-08-26,21:52:55.000,238,10974792,14085,0,1756245174,12998.559202989993,9.476074589998461,53361.150273600004 2025-08-26,21:52:56.000,238,10974821,13965,0,1756245175,12998.478367269992,9.497221980003815,53361.150273600004 2025-08-26,21:52:57.000,238,10974876,14045,0,1756245176,12998.431213099997,9.476074589998461,53361.13629936 2025-08-26,21:52:58.000,238,10974808,14085,0,1756245177,12998.357113689992,9.48312371999782,53361.101363760004 2025-08-26,21:52:59.000,238,10974857,13965,0,1756245178,12998.256069039991,9.48312371999782,53361.12931224 2025-08-26,21:53:00.000,238,10974831,13965,0,1756245179,12998.148288079996,9.497221980003815,53361.09437664001 2025-08-26,21:53:01.000,238,10974866,13805,0,1756245180,12998.00008926,9.398534159998235,53361.07341528001 2025-08-26,21:53:02.000,238,10974853,13845,0,1756245181,12997.85189043999,9.40558329000487,53360.982582720004 2025-08-26,21:53:03.000,238,10974853,14245,0,1756245182,12997.744109479994,9.370337640000798,53360.97559560001 2025-08-26,21:53:04.000,238,10974868,14085,0,1756245183,12997.555492799998,9.292797210000572,53360.92668576001 2025-08-26,21:53:05.000,238,10974824,13965,0,1756245184,12997.488129699988,9.299846339999931,53360.89175016 2025-08-26,21:53:06.000,238,10974865,14245,0,1756245185,12997.393821359998,9.285748080001213,53360.8707888 2025-08-26,21:53:07.000,238,10974847,14045,0,1756245186,12997.292776709997,9.236404169998423,53360.79393048 2025-08-26,21:53:08.000,238,10974857,13965,0,1756245187,12997.198468369992,9.208207650000986,53360.82187896 2025-08-26,21:53:09.000,238,10974821,13965,0,1756245188,12997.104160030001,9.271649820002494,53360.72405928 2025-08-26,21:53:10.000,238,10974829,13925,0,1756245189,12997.090687409996,9.285748080001213,53360.7310464 2025-08-26,21:53:11.000,238,10974778,13765,0,1756245190,12997.043533240001,9.30689546999929,53360.717072160005 2025-08-26,21:53:12.000,238,10974837,13885,0,1756245191,12997.023324310001,9.335091990004003,53360.647200960004 2025-08-26,21:53:13.000,238,10974861,13725,0,1756245192,12997.009851689996,9.391485029998876,53360.70309792 2025-08-26,21:53:14.000,238,10974867,13885,0,1756245193,12996.976170139991,9.476074589998461,53360.647200960004 2025-08-26,21:53:15.000,238,10974796,13965,0,1756245194,12996.89533441999,9.53246763000061,53360.57732976 2025-08-26,21:53:16.000,238,10974841,13565,0,1756245195,12996.915543349991,9.617057190000196,53360.5563684 2025-08-26,21:53:17.000,238,10974848,13885,0,1756245196,12996.848180249995,9.687548490001063,53360.4864972 2025-08-26,21:53:18.000,238,10974883,14285,0,1756245197,12996.87512548999,9.743941530003212,53360.42361312001 2025-08-26,21:53:19.000,238,10974812,13925,0,1756245198,12996.87512548999,9.842629350001516,53360.44457448001 2025-08-26,21:53:20.000,238,10974896,13845,0,1756245199,12996.85491655999,9.884924129997671,53360.451561600006 2025-08-26,21:53:21.000,238,10974883,13805,0,1756245200,12996.79428976999,9.934268040000461,53360.42361312001 2025-08-26,21:53:22.000,238,10974874,14125,0,1756245201,12996.706717739995,9.969513690004533,53360.31880632 2025-08-26,21:53:23.000,238,10974844,14285,0,1756245202,12996.57199153999,9.976562820003892,53360.213999520005 2025-08-26,21:53:24.000,238,10974848,14205,0,1756245203,12996.49115581999,10.004759340001328,53360.241948 2025-08-26,21:53:25.000,238,10974811,13765,0,1756245204,12996.423792719994,10.032955859998765,53360.20002528 2025-08-26,21:53:26.000,238,10974853,14005,0,1756245205,12996.289066519988,10.025906729999406,53360.165089680006 2025-08-26,21:53:27.000,238,10974856,14245,0,1756245206,12996.161076629993,10.025906729999406,53360.15111544 2025-08-26,21:53:28.000,238,10974863,13965,0,1756245207,12996.066768290002,10.018857600000047,53360.144128320004 2025-08-26,21:53:29.000,238,10974883,13965,0,1756245208,12995.911833159997,10.068201510002837,53360.10919272001 2025-08-26,21:53:30.000,238,10974823,13885,0,1756245209,12995.790579579996,10.131643680004345,53360.07425712 2025-08-26,21:53:31.000,238,10974808,13845,0,1756245210,12995.736689099991,10.11754541999835,53360.0323344 2025-08-26,21:53:32.000,238,10974854,13565,0,1756245211,12995.62217183,10.152791070002422,53359.94150184001 2025-08-26,21:53:33.000,238,10974811,14005,0,1756245212,12995.507654559995,10.16688933000114,53359.892592 2025-08-26,21:53:34.000,238,10974852,13965,0,1756245213,12995.3998736,10.21623324000393,53359.86464352 2025-08-26,21:53:35.000,238,10974779,14005,0,1756245214,12995.265147399994,10.300822800003516,53359.7877852 2025-08-26,21:53:36.000,238,10974790,13965,0,1756245215,12995.191047989989,10.272626279998804,53359.73887536 2025-08-26,21:53:37.000,238,10974841,14005,0,1756245216,12995.076530719998,10.279675409998163,53359.63406856001 2025-08-26,21:53:38.000,238,10974882,14005,0,1756245217,12995.029376549988,10.286724540004798,53359.543236000005 2025-08-26,21:53:39.000,238,10974869,13845,0,1756245218,12994.948540830002,10.293773670004157,53359.50131328 2025-08-26,21:53:40.000,238,10974782,13805,0,1756245219,12994.901386659993,10.378363230003743,53359.50131328 2025-08-26,21:53:41.000,238,10974853,13885,0,1756245220,12994.820550939992,10.307871930002875,53359.494326160006 2025-08-26,21:53:42.000,238,10974860,13925,0,1756245221,12994.719506289992,10.35016670999903,53359.4034936 2025-08-26,21:53:43.000,238,10974837,14005,0,1756245222,12994.658879499992,10.300822800003516,53359.4034936 2025-08-26,21:53:44.000,238,10974782,14125,0,1756245223,12994.48373544,10.34311757999967,53359.36855800001 2025-08-26,21:53:45.000,238,10974827,14045,0,1756245224,12994.42310865,10.329019320000953,53359.31964816001 2025-08-26,21:53:46.000,238,10974881,13845,0,1756245225,12994.22101935,10.34311757999967,53359.29169968 2025-08-26,21:53:47.000,238,10974844,14005,0,1756245226,12994.126711009994,10.35721583999839,53359.256764080004 2025-08-26,21:53:48.000,238,10974872,14085,0,1756245227,12993.998721119999,10.441805399997975,53359.22881560001 2025-08-26,21:53:49.000,238,10974871,14165,0,1756245228,12993.877467539998,10.470001920002687,53359.19388 2025-08-26,21:53:50.000,238,10974798,13685,0,1756245229,12993.837049679998,10.547542350002914,53359.13099592001 2025-08-26,21:53:51.000,238,10974842,13765,0,1756245230,12993.715796099998,10.596886259998428,53359.04715048 2025-08-26,21:53:52.000,238,10974808,13725,0,1756245231,12993.729268720002,10.618033650003781,53359.08208608001 2025-08-26,21:53:53.000,238,10974855,14045,0,1756245232,12993.682114549993,10.716721470002085,53359.040163360005 2025-08-26,21:53:54.000,238,10974849,14045,0,1756245233,12993.688850860002,10.780163640003593,53359.040163360005 2025-08-26,21:53:55.000,238,10974787,14245,0,1756245234,12993.675378239997,10.864753200003179,53359.04715048 2025-08-26,21:53:56.000,238,10974830,13845,0,1756245235,12993.628224070002,10.921146239998052,53359.00522776 2025-08-26,21:53:57.000,238,10974805,14085,0,1756245236,12993.540652039992,10.98458840999956,53359.01221488001 2025-08-26,21:53:58.000,238,10974901,13885,0,1756245237,12993.493497869997,11.062128839999787,53358.90042096 2025-08-26,21:53:59.000,238,10974842,13965,0,1756245238,12993.365507980001,11.125571010001295,53358.872472480005 2025-08-26,21:54:00.000,238,10974806,13925,0,1756245239,12993.271199639996,11.167865790004726,53358.90042096 2025-08-26,21:54:01.000,238,10974859,14085,0,1756245240,12993.13647343999,11.16081665999809,53358.85849824 2025-08-26,21:54:02.000,238,10974840,13885,0,1756245241,12993.008483549995,11.203111440001521,53358.81657552001 2025-08-26,21:54:03.000,238,10974860,13885,0,1756245242,12992.89396627999,11.174914920004085,53358.74670432001 2025-08-26,21:54:04.000,238,10974829,14165,0,1756245243,12992.765976389994,11.21016057000088,53358.79561416001 2025-08-26,21:54:05.000,238,10974822,13805,0,1756245244,12992.617777569998,11.224258829999599,53358.7397172 2025-08-26,21:54:06.000,238,10974845,14045,0,1756245245,12992.456106129997,11.231307959998958,53358.73273008 2025-08-26,21:54:07.000,238,10974879,13805,0,1756245246,12992.314643619997,11.245406219997676,53358.69080736 2025-08-26,21:54:08.000,238,10974839,13805,0,1756245247,12992.193390039996,11.301799259999825,53358.634910400004 2025-08-26,21:54:09.000,238,10974888,13925,0,1756245248,12992.08560908,11.287701000001107,53358.62792328001 2025-08-26,21:54:10.000,238,10974859,13725,0,1756245249,12991.89699239999,11.308848389999184,53358.606961920006 2025-08-26,21:54:11.000,238,10974883,14085,0,1756245250,12991.83636560999,11.329995780004538,53358.51612936 2025-08-26,21:54:12.000,238,10974841,13885,0,1756245251,12991.75552988999,11.344094040003256,53358.537090720005 2025-08-26,21:54:13.000,238,10974849,13965,0,1756245252,12991.661221549999,11.365241430001333,53358.52311648 2025-08-26,21:54:14.000,238,10974847,13925,0,1756245253,12991.641012619999,11.414585340004123,53358.45324528 2025-08-26,21:54:15.000,238,10974795,13925,0,1756245254,12991.539967969999,11.456880120000278,53358.38337408 2025-08-26,21:54:16.000,238,10974830,14245,0,1756245255,12991.560176899999,11.463929249999637,53358.36241272001 2025-08-26,21:54:17.000,238,10974890,14085,0,1756245256,12991.553440589989,11.485076639997715,53358.30651576 2025-08-26,21:54:18.000,238,10974813,14045,0,1756245257,12991.566913209994,11.541469679999864,53358.29254152001 2025-08-26,21:54:19.000,238,10974840,14005,0,1756245258,12991.519759039998,11.590813590002654,53358.22267032001 2025-08-26,21:54:20.000,238,10974810,13965,0,1756245259,12991.539967969999,11.67540315000224,53358.23664456 2025-08-26,21:54:21.000,238,10974844,14005,0,1756245260,12991.506286419994,11.717697929998394,53358.16677336 2025-08-26,21:54:22.000,238,10974836,13925,0,1756245261,12991.506286419994,11.774090970000543,53358.131837760004 2025-08-26,21:54:23.000,238,10974855,14085,0,1756245262,12991.519759039998,11.858680530000129,53358.131837760004 2025-08-26,21:54:24.000,238,10974880,13565,0,1756245263,12991.506286419994,11.957368349998433,53358.09690216001 2025-08-26,21:54:25.000,238,10974833,13925,0,1756245264,12991.506286419994,12.056056170004013,53358.1807476 2025-08-26,21:54:26.000,238,10974878,13845,0,1756245265,12991.539967969999,12.119498339998245,53358.152799120006 2025-08-26,21:54:27.000,238,10974826,14085,0,1756245266,12991.533231659989,12.140645730003598,53358.20869608 2025-08-26,21:54:28.000,238,10974844,13885,0,1756245267,12991.539967969999,12.232284420002543,53358.16677336 2025-08-26,21:54:29.000,238,10974841,13925,0,1756245268,12991.553440589989,12.274579199998698,53358.1108764 2025-08-26,21:54:30.000,238,10974819,14005,0,1756245269,12991.546704279994,12.274579199998698,53358.09690216001 2025-08-26,21:54:31.000,238,10974831,14005,0,1756245270,12991.593858449989,12.288677460004692,53358.152799120006 2025-08-26,21:54:32.000,238,10974885,13965,0,1756245271,12991.65448523999,12.25343181000062,53358.14581200001 2025-08-26,21:54:33.000,238,10974856,14045,0,1756245272,12991.661221549999,12.225235290003184,53358.16677336 2025-08-26,21:54:34.000,238,10974841,14285,0,1756245273,12991.627539999994,12.197038769998471,53358.152799120006 2025-08-26,21:54:35.000,238,10974825,14045,0,1756245274,12991.587122139994,12.211137030004465,53358.22267032001 2025-08-26,21:54:36.000,238,10974846,13725,0,1756245275,12991.600594759999,12.140645730003598,53358.2156832 2025-08-26,21:54:37.000,238,10974841,14125,0,1756245276,12991.546704279994,12.119498339998245,53358.22267032001 2025-08-26,21:54:38.000,238,10974884,14045,0,1756245277,12991.499550109998,12.091301820000808,53358.17376048001 2025-08-26,21:54:39.000,238,10974862,13805,0,1756245278,12991.445659629993,12.049007040004653,53358.23664456 2025-08-26,21:54:40.000,238,10974857,14045,0,1756245279,12991.452395939988,12.03490877999866,53358.29254152001 2025-08-26,21:54:41.000,238,10974877,14005,0,1756245280,12991.432187009988,11.957368349998433,53358.30651576 2025-08-26,21:54:42.000,238,10974855,13805,0,1756245281,12991.425450699993,11.922122700001637,53358.33446424 2025-08-26,21:54:43.000,238,10974846,13965,0,1756245282,12991.411978079988,11.936220960000355,53358.33446424 2025-08-26,21:54:44.000,238,10974827,13805,0,1756245283,12991.418714389998,11.964417479997792,53358.29254152001 2025-08-26,21:54:45.000,238,10974836,13885,0,1756245284,12991.418714389998,11.971466610004427,53358.30651576 2025-08-26,21:54:46.000,238,10974851,14045,0,1756245285,12991.479341179998,11.999663130001863,53358.34145136001 2025-08-26,21:54:47.000,238,10974916,14125,0,1756245286,12991.560176899999,12.049007040004653,53358.38337408 2025-08-26,21:54:48.000,238,10974837,14125,0,1756245287,12991.67469416999,12.084252690001449,53358.299528640004 2025-08-26,21:54:49.000,238,10974832,13845,0,1756245288,12991.79594774999,12.119498339998245,53358.320490000006 2025-08-26,21:54:50.000,238,10974815,14085,0,1756245289,12991.930673949995,12.20408789999783,53358.39734832 2025-08-26,21:54:51.000,238,10974847,14245,0,1756245290,12992.112554319996,12.211137030004465,53358.43228392001 2025-08-26,21:55:02.000,238,10974832,13765,0,1756245301,12993.459816319992,12.288677460004692,53358.66285888 2025-08-26,21:55:03.000,238,10974874,13965,0,1756245302,12993.547388350002,12.25343181000062,53358.69779448001 2025-08-26,21:55:04.000,238,10974857,13765,0,1756245303,12993.628224070002,12.211137030004465,53358.84452400001 2025-08-26,21:55:05.000,238,10974840,13885,0,1756245304,12993.682114549993,12.197038769998471,53358.90042096 2025-08-26,21:55:06.000,238,10974863,13925,0,1756245305,12993.729268720002,12.133596600004239,53358.88644672 2025-08-26,21:55:07.000,238,10974865,14005,0,1756245306,12993.803368129993,12.105400079999526,53358.90740808 2025-08-26,21:55:08.000,238,10974851,13925,0,1756245307,12993.870731229988,12.02081051999994,53358.95631792 2025-08-26,21:55:09.000,238,10974827,14125,0,1756245308,12993.897676469998,12.013761390000582,53358.9493308 2025-08-26,21:55:10.000,238,10974864,13965,0,1756245309,12993.985248499994,11.922122700001637,53359.00522776 2025-08-26,21:55:11.000,238,10974788,14045,0,1756245310,12994.025666359994,11.858680530000129,53359.03317624001 2025-08-26,21:55:12.000,238,10974835,14005,0,1756245311,12994.086293149994,11.767041840001184,53359.08208608001 2025-08-26,21:55:13.000,238,10974854,13885,0,1756245312,12994.126711009994,11.654255760004162,53359.19388 2025-08-26,21:55:14.000,238,10974841,13725,0,1756245313,12994.20081042,11.597862720002013,53359.277725440006 2025-08-26,21:55:15.000,238,10974880,14045,0,1756245314,12994.24122828,11.527371420001145,53359.29169968 2025-08-26,21:55:16.000,238,10974903,13805,0,1756245315,12994.29511875999,11.456880120000278,53359.29868680001 2025-08-26,21:55:17.000,238,10974878,13885,0,1756245316,12994.349009239995,11.414585340004123,53359.36855800001 2025-08-26,21:55:18.000,238,10974832,14005,0,1756245317,12994.37595447999,11.379339690000052,53359.38951936 2025-08-26,21:55:19.000,238,10974844,13725,0,1756245318,12994.450053889996,11.372290560000692,53359.43842920001 2025-08-26,21:55:20.000,238,10974900,13885,0,1756245319,12994.557834849991,11.400487079998129,53359.41746784001 2025-08-26,21:55:21.000,238,10974878,13965,0,1756245320,12994.604989020001,11.337044910003897,53359.46637768001 2025-08-26,21:55:22.000,238,10974817,14085,0,1756245321,12994.719506289992,11.337044910003897,53359.45939056 2025-08-26,21:55:23.000,238,10974870,13925,0,1756245322,12994.840759869992,11.315897519998543,53359.46637768001 2025-08-26,21:55:24.000,238,10974857,14165,0,1756245323,12994.968749760003,11.322946649997903,53359.55022312 2025-08-26,21:55:25.000,238,10974836,14165,0,1756245324,12995.063058099993,11.294750130000466,53359.50131328 2025-08-26,21:55:26.000,238,10974842,13965,0,1756245325,12995.191047989989,11.21720970000024,53359.56419736001 2025-08-26,21:55:27.000,238,10974854,14005,0,1756245326,12995.31230156999,11.196062310002162,53359.59913296 2025-08-26,21:55:28.000,238,10974848,14045,0,1756245327,12995.447027769995,11.146718399999372,53359.56419736001 2025-08-26,21:55:29.000,238,10974896,13885,0,1756245328,12995.56154504,11.174914920004085,53359.55022312 2025-08-26,21:55:30.000,238,10974801,14085,0,1756245329,12995.65585337999,11.146718399999372,53359.543236000005 2025-08-26,21:55:31.000,238,10974836,13845,0,1756245330,12995.74342541,11.132620140000654,53359.58515872001 2025-08-26,21:55:32.000,238,10974850,13885,0,1756245331,12995.884887920001,11.125571010001295,53359.613107200006 2025-08-26,21:55:33.000,238,10974804,13805,0,1756245332,12996.033086739997,11.111472750002577,53359.5781716 2025-08-26,21:55:34.000,238,10974882,14005,0,1756245333,12996.181285559993,11.111472750002577,53359.58515872001 2025-08-26,21:55:35.000,238,10974819,14085,0,1756245334,12996.349693309989,11.132620140000654,53359.62708144 2025-08-26,21:55:36.000,238,10974793,13845,0,1756245335,12996.51136474999,11.076227099998505,53359.63406856001 2025-08-26,21:55:37.000,238,10974839,13805,0,1756245336,12996.666299879995,11.076227099998505,53359.72490112 2025-08-26,21:55:38.000,238,10974879,13845,0,1756245337,12996.787553459995,11.03393232000235,53359.77381096001 2025-08-26,21:55:39.000,238,10974851,14045,0,1756245338,12996.94248859,10.977539280000201,53359.85066928001 2025-08-26,21:55:40.000,238,10974843,14045,0,1756245339,12997.057005859991,10.935244500004046,53359.948488960006 2025-08-26,21:55:41.000,238,10974855,13965,0,1756245340,12997.104160030001,10.871802330002538,53359.94150184001 2025-08-26,21:55:42.000,238,10974850,14005,0,1756245341,12997.184995750002,10.787212770002952,53359.99041168001 2025-08-26,21:55:43.000,238,10974836,14005,0,1756245342,12997.238886229992,10.709672340002726,53360.046308640005 2025-08-26,21:55:44.000,238,10974860,14045,0,1756245343,12997.252358849997,10.6321319100025,53360.08124424 2025-08-26,21:55:45.000,238,10974792,13885,0,1756245344,12997.279304089992,10.561640610001632,53360.116179840006 2025-08-26,21:55:46.000,238,10974854,13885,0,1756245345,12997.286040400002,10.441805399997975,53360.17906392 2025-08-26,21:55:47.000,238,10974842,13845,0,1756245346,12997.245622540002,10.39951062000182,53360.241948 2025-08-26,21:55:48.000,238,10974838,14165,0,1756245347,12997.198468369992,10.307871930002875,53360.29085784 2025-08-26,21:55:49.000,238,10974869,13885,0,1756245348,12997.137841579992,10.272626279998804,53360.38867752 2025-08-26,21:55:50.000,238,10974782,14165,0,1756245349,12997.090687409996,10.230331500002649,53360.36072904 2025-08-26,21:55:51.000,238,10974878,13965,0,1756245350,12997.043533240001,10.195085849998577,53360.39566464 2025-08-26,21:55:52.000,238,10974784,14005,0,1756245351,12997.016587999991,10.159840200001781,53360.45854872 2025-08-26,21:55:53.000,238,10974900,14205,0,1756245352,12997.003115380001,10.11754541999835,53360.51444568 2025-08-26,21:55:54.000,238,10974863,13965,0,1756245353,12996.976170139991,10.089348900000914,53360.53540704 2025-08-26,21:55:55.000,238,10974825,13845,0,1756245354,12996.976170139991,10.11754541999835,53360.57034264001 2025-08-26,21:55:56.000,238,10974856,14045,0,1756245355,12996.98290645,10.11754541999835,53360.68213656 2025-08-26,21:55:57.000,238,10974825,13845,0,1756245356,12997.003115380001,10.11754541999835,53360.75200776 2025-08-26,21:55:58.000,238,10974821,14125,0,1756245357,12997.009851689996,10.145741940003063,53360.668162320006 2025-08-26,21:55:59.000,238,10974815,13885,0,1756245358,12997.057005859991,10.209184110004571,53360.75200776 2025-08-26,21:56:00.000,238,10974811,13925,0,1756245359,12997.104160030001,10.237380630002008,53360.84284032 2025-08-26,21:56:01.000,238,10974833,13885,0,1756245360,12997.137841579992,10.286724540004798,53360.89175016 2025-08-26,21:56:02.000,238,10974828,13965,0,1756245361,12997.232149919997,10.329019320000953,53360.89873728 2025-08-26,21:56:03.000,238,10974891,13925,0,1756245362,12997.225413610002,10.35016670999903,53360.97559560001 2025-08-26,21:56:04.000,238,10974835,14085,0,1756245363,12997.272567779997,10.427707139999256,53360.94066 2025-08-26,21:56:05.000,238,10974821,14045,0,1756245364,12997.306249330002,10.434756269998616,53360.933672880004 2025-08-26,21:56:06.000,238,10974812,13925,0,1756245365,12997.346667190002,10.427707139999256,53361.03847968 2025-08-26,21:56:07.000,238,10974858,13885,0,1756245366,12997.339930879993,10.35721583999839,53361.06642816 2025-08-26,21:56:08.000,238,10974838,14125,0,1756245367,12997.380348739993,10.34311757999967,53361.150273600004 2025-08-26,21:56:09.000,238,10974847,13565,0,1756245368,12997.407293980003,10.336068450000312,53361.12931224 2025-08-26,21:56:10.000,238,10974838,13805,0,1756245369,12997.373612429998,10.314921060002234,53361.122325120006 2025-08-26,21:56:11.000,238,10974823,14045,0,1756245370,12997.407293980003,10.209184110004571,53361.14328648001 2025-08-26,21:56:12.000,238,10974866,13925,0,1756245371,12997.387085050002,10.1739384600005,53361.150273600004 2025-08-26,21:56:13.000,238,10974845,13685,0,1756245372,12997.427502909988,10.061152380003477,53361.07341528001 2025-08-26,21:56:14.000,238,10974875,13845,0,1756245373,12997.461184459993,10.004759340001328,53361.19219632001 2025-08-26,21:56:15.000,238,10974766,13765,0,1756245374,12997.508338629988,9.962464559997898,53361.17822208 2025-08-26,21:56:16.000,238,10974846,13965,0,1756245375,12997.515074939998,9.877874999998312,53361.28302888001 2025-08-26,21:56:17.000,238,10974861,14045,0,1756245376,12997.521811249993,9.842629350001516,53361.21315768001 2025-08-26,21:56:18.000,238,10974871,13845,0,1756245377,12997.555492799998,9.800334569998085,53361.317964480004 2025-08-26,21:56:19.000,238,10974859,13885,0,1756245378,12997.609383279989,9.772138050000649,53361.317964480004 2025-08-26,21:56:20.000,238,10974823,13765,0,1756245379,12997.643064829994,9.772138050000649,53361.34591296 2025-08-26,21:56:21.000,238,10974839,13845,0,1756245380,12997.676746379999,9.680499360001704,53361.38084856001 2025-08-26,21:56:22.000,238,10974849,13925,0,1756245381,12997.737373169999,9.645253710004908,53361.3948228 2025-08-26,21:56:23.000,238,10974876,14005,0,1756245382,12997.723900549994,9.631155449998914,53361.3948228 2025-08-26,21:56:24.000,238,10974869,14085,0,1756245383,12997.737373169999,9.560664149998047,53361.44373264 2025-08-26,21:56:25.000,238,10974845,13885,0,1756245384,12997.676746379999,9.53951675999997,53361.47168112 2025-08-26,21:56:26.000,238,10974825,13965,0,1756245385,12997.663273759994,9.525418500001251,53361.47866824001 2025-08-26,21:56:27.000,238,10974851,14045,0,1756245386,12997.636328519999,9.518369370001892,53361.42277128 2025-08-26,21:56:28.000,238,10974866,14005,0,1756245387,12997.616119589999,9.553615019998688,53361.49264248 2025-08-26,21:56:29.000,238,10974878,13925,0,1756245388,12997.629592209989,9.595909800002119,53361.5345652 2025-08-26,21:56:30.000,238,10974831,13925,0,1756245389,12997.622855899994,9.680499360001704,53361.59744928001 2025-08-26,21:56:31.000,238,10974852,13925,0,1756245390,12997.676746379999,9.722794139997859,53361.49264248 2025-08-26,21:56:32.000,238,10974891,14165,0,1756245391,12997.737373169999,9.842629350001516,53361.45071976001 2025-08-26,21:56:33.000,238,10974804,13805,0,1756245392,12997.804736269994,9.934268040000461,53361.44373264 2025-08-26,21:56:34.000,238,10974840,13725,0,1756245393,12997.946198779995,10.075250640002196,53361.47866824001 2025-08-26,21:56:35.000,238,10974766,13765,0,1756245394,12998.10113391,10.195085849998577,53361.38084856001 2025-08-26,21:56:36.000,238,10974894,14245,0,1756245395,12998.18196963,10.286724540004798,53361.45071976001 2025-08-26,21:56:37.000,238,10974881,13885,0,1756245396,12998.296486899992,10.34311757999967,53361.41578416 2025-08-26,21:56:38.000,238,10974865,14245,0,1756245397,12998.330168449997,10.427707139999256,53361.47866824001 2025-08-26,21:56:39.000,238,10974820,13965,0,1756245398,12998.343641070001,10.44885453000461,53361.47866824001 2025-08-26,21:56:40.000,238,10974831,13845,0,1756245399,12998.417740479992,10.512296699998842,53361.56251368 2025-08-26,21:56:41.000,238,10974844,14125,0,1756245400,12998.451422029997,10.491149310000765,53361.52059096 2025-08-26,21:56:42.000,238,10974864,13885,0,1756245401,12998.437949409992,10.491149310000765,53361.61142352 2025-08-26,21:56:43.000,238,10974850,13965,0,1756245402,12998.370586309997,10.406559750001179,53361.653346240004 2025-08-26,21:56:44.000,238,10974842,14165,0,1756245403,12998.336904759992,10.39951062000182,53361.604436400004 2025-08-26,21:56:45.000,238,10974821,14085,0,1756245404,12998.222387490001,10.321970190001593,53361.61142352 2025-08-26,21:56:46.000,238,10974877,13845,0,1756245405,12998.14155177,10.279675409998163,53361.57648792001 2025-08-26,21:56:47.000,238,10974803,14205,0,1756245406,12998.07418866999,10.265577149999444,53361.64635912001 2025-08-26,21:56:48.000,238,10974880,14125,0,1756245407,12997.95293508999,10.251478890000726,53361.625397760006 2025-08-26,21:56:49.000,238,10974860,14165,0,1756245408,12997.885571989995,10.265577149999444,53361.66033336 2025-08-26,21:56:50.000,238,10974801,13925,0,1756245409,12997.79799996,10.272626279998804,53361.653346240004 2025-08-26,21:56:51.000,238,10974841,13805,0,1756245410,12997.744109479994,10.258528020000085,53361.674307600006 2025-08-26,21:56:52.000,238,10974833,14245,0,1756245411,12997.744109479994,10.251478890000726,53361.76514016001 2025-08-26,21:56:53.000,238,10974859,14005,0,1756245412,12997.75084578999,10.237380630002008,53361.723217440005 2025-08-26,21:56:54.000,238,10974869,14045,0,1756245413,12997.663273759994,10.293773670004157,53361.7791144 2025-08-26,21:56:55.000,238,10974838,13845,0,1756245414,12997.69021899999,10.279675409998163,53361.78610152001 2025-08-26,21:56:56.000,238,10974835,14245,0,1756245415,12997.663273759994,10.265577149999444,53361.78610152001 2025-08-26,21:56:57.000,238,10974840,14165,0,1756245416,12997.629592209989,10.251478890000726,53361.75815304 2025-08-26,21:56:58.000,238,10974855,14045,0,1756245417,12997.602646969994,10.237380630002008,53361.83501136001 2025-08-26,21:56:59.000,238,10974903,14165,0,1756245418,12997.562229109993,10.202134979997936,53361.81405000001 2025-08-26,21:57:00.000,238,10974875,14085,0,1756245419,12997.555492799998,10.188036719999218,53361.78610152001 2025-08-26,21:57:01.000,238,10974880,14045,0,1756245420,12997.494866009998,10.1739384600005,53361.80706288 2025-08-26,21:57:02.000,238,10974865,14085,0,1756245421,12997.454448149998,10.188036719999218,53361.87693408 2025-08-26,21:57:03.000,238,10974874,14245,0,1756245422,12997.447711839988,10.21623324000393,53361.88392120001 2025-08-26,21:57:04.000,238,10974842,14005,0,1756245423,12997.427502909988,10.251478890000726,53361.8489856 2025-08-26,21:57:05.000,238,10974868,14005,0,1756245424,12997.427502909988,10.34311757999967,53361.841998480006 2025-08-26,21:57:06.000,238,10974893,13765,0,1756245425,12997.467920769988,10.39951062000182,53361.90488256 2025-08-26,21:57:07.000,238,10974871,14005,0,1756245426,12997.528547559989,10.470001920002687,53361.80007576 2025-08-26,21:57:08.000,238,10974843,13845,0,1756245427,12997.609383279989,10.554591480002273,53361.793088640006 2025-08-26,21:57:09.000,238,10974876,14245,0,1756245428,12997.77779103,10.688524950004648,53361.78610152001 2025-08-26,21:57:10.000,238,10974772,14125,0,1756245429,12997.87883568,10.794261900002311,53361.75116592 2025-08-26,21:57:11.000,238,10974891,13885,0,1756245430,12998.027034499995,10.885900590001256,53361.723217440005 2025-08-26,21:57:12.000,238,10974834,14245,0,1756245431,12998.18196963,11.019834060003632,53361.78610152001 2025-08-26,21:57:13.000,238,10974845,14045,0,1756245432,12998.309959519996,11.125571010001295,53361.80007576 2025-08-26,21:57:14.000,238,10974872,14165,0,1756245433,12998.397531549992,11.189013180002803,53361.772127280004 2025-08-26,21:57:15.000,238,10974846,13845,0,1756245434,12998.485103580002,11.245406219997676,53361.821037120004 2025-08-26,21:57:16.000,238,10974852,13885,0,1756245435,12998.491839889997,11.21720970000024,53361.75815304 2025-08-26,21:57:17.000,238,10974844,13725,0,1756245436,12998.518785129992,11.167865790004726,53361.841998480006 2025-08-26,21:57:18.000,238,10974879,13925,0,1756245437,12998.498576199992,11.090325360004499,53361.841998480006 2025-08-26,21:57:19.000,238,10974879,13925,0,1756245438,12998.417740479992,10.99163753999892,53361.82802424 2025-08-26,21:57:20.000,238,10974827,13965,0,1756245439,12998.330168449997,10.871802330002538,53361.80007576 2025-08-26,21:57:21.000,238,10974868,13845,0,1756245440,12998.175233319991,10.744917989999522,53361.83501136001 2025-08-26,21:57:22.000,238,10974838,13925,0,1756245441,12998.027034499995,10.610984520004422,53361.890908320005 2025-08-26,21:57:23.000,238,10974867,13805,0,1756245442,12997.865363059995,10.420658009999897,53361.85597272 2025-08-26,21:57:24.000,238,10974863,14045,0,1756245443,12997.73063685999,10.307871930002875,53361.89789544 2025-08-26,21:57:25.000,238,10974803,13885,0,1756245444,12997.609383279989,10.244429760001367,53361.93283104001 2025-08-26,21:57:26.000,238,10974854,14045,0,1756245445,12997.535283869998,10.16688933000114,53361.91186968001 2025-08-26,21:57:27.000,238,10974869,14085,0,1756245446,12997.508338629988,10.159840200001781,53362.01667648 2025-08-26,21:57:28.000,238,10974815,14045,0,1756245447,12997.434239219998,10.188036719999218,53361.90488256 2025-08-26,21:57:29.000,238,10974910,14005,0,1756245448,12997.440975529993,10.188036719999218,53361.93283104001 2025-08-26,21:57:30.000,238,10974825,14045,0,1756245449,12997.488129699988,10.258528020000085,53361.98174088001 2025-08-26,21:57:31.000,238,10974857,13885,0,1756245450,12997.474657079998,10.35721583999839,53361.97475376 2025-08-26,21:57:32.000,238,10974852,14045,0,1756245451,12997.555492799998,10.420658009999897,53361.98174088001 2025-08-26,21:57:33.000,238,10974849,14005,0,1756245452,12997.602646969994,10.540493220003555,53361.99571512 2025-08-26,21:57:34.000,238,10974869,14045,0,1756245453,12997.643064829994,10.6321319100025,53362.01667648 2025-08-26,21:57:35.000,238,10974871,13765,0,1756245454,12997.670010069989,10.709672340002726,53362.08654768 2025-08-26,21:57:36.000,238,10974874,13925,0,1756245455,12997.69021899999,10.85770407000382,53362.05161208001 2025-08-26,21:57:37.000,238,10974869,13885,0,1756245456,12997.717164239999,10.935244500004046,53362.07956056001 2025-08-26,21:57:38.000,238,10974839,14005,0,1756245457,12997.71042792999,11.048030580001068,53362.058599200005 2025-08-26,21:57:39.000,238,10974868,14165,0,1756245458,12997.717164239999,11.062128839999787,53362.04462496 2025-08-26,21:57:40.000,238,10974855,13925,0,1756245459,12997.723900549994,11.132620140000654,53362.01667648 2025-08-26,21:57:41.000,238,10974858,13885,0,1756245460,12997.717164239999,11.139669270000013,53362.0236636 2025-08-26,21:57:42.000,238,10974830,13725,0,1756245461,12997.75084578999,11.139669270000013,53362.03763784 2025-08-26,21:57:43.000,238,10974840,13925,0,1756245462,12997.683482689994,11.111472750002577,53361.93283104001 2025-08-26,21:57:44.000,238,10974851,13925,0,1756245463,12997.737373169999,11.069177969999146,53361.960779520006 2025-08-26,21:57:45.000,238,10974888,13965,0,1756245464,12997.69021899999,10.977539280000201,53362.03065072001 2025-08-26,21:57:46.000,238,10974845,13765,0,1756245465,12997.696955309999,10.914097109998693,53362.009689360006 2025-08-26,21:57:47.000,238,10974877,13925,0,1756245466,12997.670010069989,10.836556679998466,53361.95379240001 2025-08-26,21:57:48.000,238,10974866,13845,0,1756245467,12997.683482689994,10.730819730000803,53361.92584392 2025-08-26,21:57:49.000,238,10974843,14285,0,1756245468,12997.703691619994,10.653279300000577,53361.95379240001 2025-08-26,21:57:50.000,238,10974906,13925,0,1756245469,12997.676746379999,10.491149310000765,53361.97475376 2025-08-26,21:57:51.000,238,10974836,13885,0,1756245470,12997.69021899999,10.413608880000538,53361.91186968001 2025-08-26,21:57:52.000,238,10974837,13845,0,1756245471,12997.7575821,10.321970190001593,53361.85597272 2025-08-26,21:57:53.000,238,10974831,13925,0,1756245472,12997.71042792999,10.180987589999859,53361.87693408 2025-08-26,21:57:54.000,238,10974818,13965,0,1756245473,12997.77105471999,10.131643680004345,53361.85597272 2025-08-26,21:57:55.000,238,10974879,13965,0,1756245474,12997.744109479994,10.032955859998765,53361.9188568 2025-08-26,21:57:56.000,238,10974851,13845,0,1756245475,12997.7575821,9.983611950003251,53361.890908320005 2025-08-26,21:57:57.000,238,10974857,13925,0,1756245476,12997.75084578999,9.934268040000461,53361.960779520006 2025-08-26,21:57:58.000,238,10974848,13885,0,1756245477,12997.71042792999,9.927218910001102,53361.91186968001 2025-08-26,21:57:59.000,238,10974853,13685,0,1756245478,12997.629592209989,9.94131716999982,53361.9188568 2025-08-26,21:58:00.000,238,10974810,13965,0,1756245479,12997.616119589999,9.891973260004306,53361.890908320005 2025-08-26,21:58:01.000,238,10974833,14045,0,1756245480,12997.542020179993,9.891973260004306,53361.90488256 2025-08-26,21:58:02.000,238,10974849,14125,0,1756245481,12997.501602319993,9.899022390003665,53361.88392120001 2025-08-26,21:58:03.000,238,10974833,13885,0,1756245482,12997.494866009998,9.906071520003024,53361.939818160005 2025-08-26,21:58:04.000,238,10974873,14285,0,1756245483,12997.461184459993,9.94836629999918,53361.960779520006 2025-08-26,21:58:05.000,238,10974847,13845,0,1756245484,12997.488129699988,9.969513690004533,53361.89789544 2025-08-26,21:58:06.000,238,10974832,13965,0,1756245485,12997.548756489989,9.976562820003892,53361.91186968001 2025-08-26,21:58:07.000,238,10974842,13885,0,1756245486,12997.643064829994,10.004759340001328,53361.86994696 2025-08-26,21:58:08.000,238,10974824,13885,0,1756245487,12997.79126364999,9.983611950003251,53361.83501136001 2025-08-26,21:58:09.000,238,10974800,14245,0,1756245488,12997.89904461,9.99771021000197,53361.83501136001 2025-08-26,21:58:10.000,238,10974808,13925,0,1756245489,12998.047243429995,10.011808470000688,53361.76514016001 2025-08-26,21:58:11.000,238,10974839,13725,0,1756245490,12998.208914869996,9.983611950003251,53361.80007576 2025-08-26,21:58:12.000,238,10974844,13925,0,1756245491,12998.289750589996,10.004759340001328,53361.75116592 2025-08-26,21:58:13.000,238,10974815,13925,0,1756245492,12998.424476790002,9.983611950003251,53361.78610152001 2025-08-26,21:58:14.000,238,10974813,13565,0,1756245493,12998.498576199992,9.927218910001102,53361.80706288 2025-08-26,21:58:15.000,238,10974872,13885,0,1756245494,12998.532257749997,9.955415429998538,53361.76514016001 2025-08-26,21:58:16.000,238,10974820,14005,0,1756245495,12998.586148230002,9.962464559997898,53361.841998480006 2025-08-26,21:58:17.000,238,10974852,13725,0,1756245496,12998.619829779993,10.011808470000688,53361.92584392 2025-08-26,21:58:18.000,238,10974850,14045,0,1756245497,12998.579411919993,10.011808470000688,53361.86994696 2025-08-26,21:58:19.000,238,10974853,13965,0,1756245498,12998.559202989993,10.040004989998124,53361.94680528 2025-08-26,21:58:20.000,238,10974838,14045,0,1756245499,12998.451422029997,10.040004989998124,53361.90488256 2025-08-26,21:58:21.000,238,10974828,14245,0,1756245500,12998.471630959997,10.040004989998124,53362.00270224001 2025-08-26,21:58:32.000,238,10974855,13805,0,1756245511,12998.330168449997,9.913120650002384,53362.01667648 2025-08-26,21:58:33.000,238,10974842,13965,0,1756245512,12998.384058930002,9.906071520003024,53361.93283104001 2025-08-26,21:58:34.000,238,10974848,14005,0,1756245513,12998.451422029997,9.927218910001102,53361.939818160005 2025-08-26,21:58:35.000,238,10974870,13965,0,1756245514,12998.545730370002,9.94836629999918,53361.96776664 2025-08-26,21:58:36.000,238,10974838,13725,0,1756245515,12998.640038709993,9.934268040000461,53361.95379240001 2025-08-26,21:58:37.000,238,10974846,13885,0,1756245516,12998.734347049998,9.927218910001102,53361.99571512 2025-08-26,21:58:38.000,238,10974874,14045,0,1756245517,12998.768028599989,9.920169780001743,53362.009689360006 2025-08-26,21:58:39.000,238,10974857,14045,0,1756245518,12998.855600629999,9.891973260004306,53362.009689360006 2025-08-26,21:58:40.000,238,10974817,14045,0,1756245519,12998.88928217999,9.81443283000408,53361.99571512 2025-08-26,21:58:41.000,238,10974833,13885,0,1756245520,12998.90949110999,9.729843270004494,53361.98174088001 2025-08-26,21:58:42.000,238,10974824,13725,0,1756245521,12998.896018489999,9.673450230002345,53362.009689360006 2025-08-26,21:58:43.000,238,10974807,13885,0,1756245522,12998.882545869994,9.567713280004682,53362.03763784 2025-08-26,21:58:44.000,238,10974833,13845,0,1756245523,12998.815182769999,9.53951675999997,53362.0236636 2025-08-26,21:58:45.000,238,10974797,13965,0,1756245524,12998.761292289993,9.447878070001025,53361.99571512 2025-08-26,21:58:46.000,238,10974849,14005,0,1756245525,12998.734347049998,9.35623938000208,53361.988728000004 2025-08-26,21:58:47.000,238,10974811,13925,0,1756245526,12998.687192879988,9.398534159998235,53361.939818160005 2025-08-26,21:58:48.000,238,10974818,14125,0,1756245527,12998.653511329998,9.384435899999517,53361.92584392 2025-08-26,21:58:49.000,238,10974763,14005,0,1756245528,12998.633302399998,9.497221980003815,53361.9188568 2025-08-26,21:58:50.000,238,10974813,13965,0,1756245529,12998.592884539998,9.602958930001478,53361.9188568 2025-08-26,21:58:51.000,238,10974800,13965,0,1756245530,12998.606357160003,9.652302840004268,53361.80007576 2025-08-26,21:58:52.000,238,10974814,14045,0,1756245531,12998.646775019988,9.772138050000649,53361.890908320005 2025-08-26,21:58:53.000,238,10974830,13765,0,1756245532,12998.646775019988,9.906071520003024,53361.83501136001 2025-08-26,21:58:54.000,238,10974846,14085,0,1756245533,12998.714138119998,9.99066108000261,53361.8489856 2025-08-26,21:58:55.000,238,10974769,14125,0,1756245534,12998.754555979998,10.068201510002837,53361.87693408 2025-08-26,21:58:56.000,238,10974835,13925,0,1756245535,12998.848864319989,10.068201510002837,53361.960779520006 2025-08-26,21:58:57.000,238,10974795,13805,0,1756245536,12998.869073249989,10.011808470000688,53361.939818160005 2025-08-26,21:58:58.000,238,10974846,13685,0,1756245537,12998.869073249989,9.983611950003251,53361.99571512 2025-08-26,21:58:59.000,238,10974830,13885,0,1756245538,12998.92970003999,9.920169780001743,53362.04462496 2025-08-26,21:59:00.000,238,10974774,14085,0,1756245539,12998.862336939994,9.835580220002157,53362.0935348 2025-08-26,21:59:01.000,238,10974802,13885,0,1756245540,12998.815182769999,9.736892400003853,53362.058599200005 2025-08-26,21:59:12.000,238,10974816,14085,0,1756245551,12997.696955309999,9.264600690003135,53362.177380240006 2025-08-26,21:59:13.000,238,10974796,14045,0,1756245552,12997.71042792999,9.292797210000572,53362.24026432 2025-08-26,21:59:14.000,238,10974838,13805,0,1756245553,12997.73063685999,9.391485029998876,53362.19834160001 2025-08-26,21:59:15.000,238,10974777,14125,0,1756245554,12997.77105471999,9.469025459999102,53362.226290080005 2025-08-26,21:59:16.000,238,10974798,13925,0,1756245555,12997.81147257999,9.48312371999782,53362.19135448 2025-08-26,21:59:17.000,238,10974861,14045,0,1756245556,12997.905780919995,9.553615019998688,53362.25423856 2025-08-26,21:59:18.000,238,10974823,13805,0,1756245557,12997.97314401999,9.5818115400034,53362.2332772 2025-08-26,21:59:19.000,238,10974877,13925,0,1756245558,12998.04050712,9.574762410004041,53362.28917416001 2025-08-26,21:59:20.000,238,10974778,13925,0,1756245559,12998.05397973999,9.5818115400034,53362.20532872 2025-08-26,21:59:21.000,238,10974867,13885,0,1756245560,12998.08092498,9.546565889999329,53362.26821280001 2025-08-26,21:59:22.000,238,10974847,13965,0,1756245561,12998.07418866999,9.497221980003815,53362.18436736 2025-08-26,21:59:23.000,238,10974857,14125,0,1756245562,12998.027034499995,9.490172850004456,53362.21231584 2025-08-26,21:59:24.000,238,10974850,14005,0,1756245563,12997.97988033,9.490172850004456,53362.275199920005 2025-08-26,21:59:25.000,238,10974820,13805,0,1756245564,12997.93272615999,9.426730680002947,53362.275199920005 2025-08-26,21:59:26.000,238,10974857,14165,0,1756245565,12997.865363059995,9.292797210000572,53362.31013552 2025-08-26,21:59:27.000,238,10974837,13765,0,1756245566,12997.81147257999,9.208207650000986,53362.35205824 2025-08-26,21:59:28.000,238,10974846,13925,0,1756245567,12997.703691619994,9.144765479999478,53362.35904536 2025-08-26,21:59:29.000,238,10974865,13885,0,1756245568,12997.649801139989,9.046077660001174,53362.45686504001 2025-08-26,21:59:30.000,238,10974826,14125,0,1756245569,12997.474657079998,8.89804593000008,53362.42891656 2025-08-26,21:59:31.000,238,10974842,14005,0,1756245570,12997.400557669993,8.813456370000495,53362.345071120006 2025-08-26,21:59:32.000,238,10974836,14045,0,1756245571,12997.339930879993,8.72181768000155,53362.3730196 2025-08-26,21:59:33.000,238,10974804,14205,0,1756245572,12997.211940989997,8.6654246399994,53362.345071120006 2025-08-26,21:59:34.000,238,10974854,13885,0,1756245573,12997.232149919997,8.658375510000042,53362.36603248001 2025-08-26,21:59:35.000,238,10974804,13645,0,1756245574,12997.211940989997,8.630178990002605,53362.33109688 2025-08-26,21:59:36.000,238,10974857,13885,0,1756245575,12997.191732059997,8.630178990002605,53362.35904536 2025-08-26,21:59:37.000,238,10974864,14045,0,1756245576,12997.218677299992,8.658375510000042,53362.345071120006 2025-08-26,21:59:38.000,238,10974837,14125,0,1756245577,12997.252358849997,8.686572030004754,53362.38000672 2025-08-26,21:59:39.000,238,10974836,14165,0,1756245578,12997.312985639997,8.764112459997705,53362.40096808 2025-08-26,21:59:40.000,238,10974848,13765,0,1756245579,12997.346667190002,8.806407240001136,53362.41494232001 2025-08-26,21:59:41.000,238,10974897,14165,0,1756245580,12997.434239219998,8.834603759998572,53362.44987792 2025-08-26,21:59:42.000,238,10974828,13885,0,1756245581,12997.467920769988,8.841652889997931,53362.38000672 2025-08-26,21:59:43.000,238,10974878,13765,0,1756245582,12997.521811249993,8.848702020004566,53362.36603248001 2025-08-26,21:59:44.000,238,10974843,14245,0,1756245583,12997.609383279989,8.841652889997931,53362.44987792 2025-08-26,21:59:45.000,238,10974817,14005,0,1756245584,12997.69021899999,8.799358110001776,53362.42192944 2025-08-26,21:59:46.000,238,10974838,13765,0,1756245585,12997.737373169999,8.728866810000909,53362.42891656 2025-08-26,21:59:47.000,238,10974851,13845,0,1756245586,12997.784527339994,8.693621160004113,53362.42192944 2025-08-26,21:59:48.000,238,10974829,13765,0,1756245587,12997.824945199995,8.552638560002379,53362.42891656 2025-08-26,21:59:49.000,238,10974829,13965,0,1756245588,12997.824945199995,8.48919639000087,53362.442890800005 2025-08-26,21:59:50.000,238,10974807,14005,0,1756245589,12997.83841782,8.418705090000003,53362.48481352001 2025-08-26,21:59:51.000,238,10974893,13725,0,1756245590,12997.804736269994,8.3200172700017,53362.44987792 2025-08-26,21:59:52.000,238,10974848,13885,0,1756245591,12997.737373169999,8.249525970000832,53362.44987792 2025-08-26,21:59:53.000,238,10974860,13925,0,1756245592,12997.676746379999,8.179034669999965,53362.53372336001 2025-08-26,21:59:54.000,238,10974864,14005,0,1756245593,12997.562229109993,8.207231190004677,53362.52673624 2025-08-26,21:59:55.000,238,10974822,13885,0,1756245594,12997.434239219998,8.207231190004677,53362.60359456001 2025-08-26,21:59:56.000,238,10974857,13885,0,1756245595,12997.353403499998,8.207231190004677,53362.512762000006 2025-08-26,21:59:57.000,238,10974853,13685,0,1756245596,12997.312985639997,8.207231190004677,53362.561671840005 2025-08-26,21:59:58.000,238,10974905,13965,0,1756245597,12997.286040400002,8.214280320004036,53362.5476976 2025-08-26,21:59:59.000,238,10974863,13925,0,1756245598,12997.245622540002,8.235427710002114,53362.52673624 2025-08-26,22:00:00.000,238,10974788,13965,0,1756245599,12997.265831470002,8.214280320004036,53362.49878776 2025-08-26,22:00:01.000,238,10974895,14045,0,1756245600,12997.319721949993,8.228378580002754,53362.53372336001 2025-08-26,22:00:02.000,238,10974867,14125,0,1756245601,12997.373612429998,8.200182059998042,53362.463852160006 2025-08-26,22:00:03.000,238,10974837,13765,0,1756245602,12997.420766599993,8.193132929998683,53362.40096808 2025-08-26,22:00:04.000,238,10974878,13845,0,1756245603,12997.508338629988,8.214280320004036,53362.44987792 2025-08-26,22:00:05.000,238,10974811,14005,0,1756245604,12997.595910659998,8.228378580002754,53362.3031484 2025-08-26,22:00:06.000,238,10974826,14045,0,1756245605,12997.7575821,8.235427710002114,53362.3031484 2025-08-26,22:00:07.000,238,10974870,13605,0,1756245606,12997.85862675,8.277722489998268,53362.26821280001 2025-08-26,22:00:08.000,238,10974815,14245,0,1756245607,12997.99335294999,8.355262919998495,53362.296161280006 2025-08-26,22:00:09.000,238,10974871,13845,0,1756245608,12998.027034499995,8.397557700001926,53362.31013552 2025-08-26,22:00:10.000,238,10974791,13925,0,1756245609,12998.09439759999,8.43985247999808,53362.24725144001 2025-08-26,22:00:11.000,238,10974822,13765,0,1756245610,12998.128079149996,8.524442039997666,53362.25423856 2025-08-26,22:00:12.000,238,10974879,14005,0,1756245611,12998.128079149996,8.573785950000456,53362.3031484 2025-08-26,22:00:13.000,238,10974854,13965,0,1756245612,12998.107870219996,8.623129860003246,53362.324109760004 2025-08-26,22:00:14.000,238,10974857,14205,0,1756245613,12998.087661289996,8.700670290003472,53362.275199920005 2025-08-26,22:00:15.000,238,10974787,14085,0,1756245614,12998.027034499995,8.742965069999627,53362.3031484 2025-08-26,22:00:16.000,238,10974819,14005,0,1756245615,12997.986616639995,8.742965069999627,53362.31013552 2025-08-26,22:00:17.000,238,10974908,13525,0,1756245616,12997.925989849995,8.728866810000909,53362.3031484 2025-08-26,22:00:18.000,238,10974813,13565,0,1756245617,12997.85189043999,8.67247376999876,53362.33109688 2025-08-26,22:00:19.000,238,10974889,13885,0,1756245618,12997.824945199995,8.630178990002605,53362.31712264001 2025-08-26,22:00:20.000,238,10974799,13845,0,1756245619,12997.79799996,8.510343779998948,53362.3031484 2025-08-26,22:00:21.000,238,10974847,13925,0,1756245620,12997.77105471999,8.404606830001285,53362.296161280006 2025-08-26,22:00:22.000,238,10974856,14005,0,1756245621,12997.804736269994,8.298869880003622,53362.36603248001 2025-08-26,22:00:23.000,238,10974879,13885,0,1756245622,12997.81820889,8.221329450003395,53362.40096808 2025-08-26,22:00:24.000,238,10974850,13925,0,1756245623,12997.85862675,8.193132929998683,53362.3730196 2025-08-26,22:00:25.000,238,10974818,14045,0,1756245624,12997.87883568,8.200182059998042,53362.40096808 2025-08-26,22:00:26.000,238,10974851,14005,0,1756245625,12997.925989849995,8.186083799999324,53362.41494232001 2025-08-26,22:00:27.000,238,10974869,14085,0,1756245626,12997.9596714,8.186083799999324,53362.41494232001 2025-08-26,22:00:28.000,238,10974855,13925,0,1756245627,12997.99335294999,8.235427710002114,53362.42891656 2025-08-26,22:00:29.000,238,10974840,13805,0,1756245628,12998.03377080999,8.3200172700017,53362.393980960005 2025-08-26,22:00:30.000,238,10974845,13765,0,1756245629,12998.07418866999,8.453950740004075,53362.35904536 2025-08-26,22:00:31.000,238,10974870,13965,0,1756245630,12998.07418866999,8.623129860003246,53362.31013552 2025-08-26,22:00:32.000,238,10974799,14005,0,1756245631,12998.14155177,8.735915940000268,53362.33808400001 2025-08-26,22:00:33.000,238,10974855,13685,0,1756245632,12998.148288079996,8.883947670001362,53362.35904536 2025-08-26,22:00:34.000,238,10974822,13845,0,1756245633,12998.11460652999,9.024930270003097,53362.35205824 2025-08-26,22:00:35.000,238,10974848,13885,0,1756245634,12998.07418866999,9.215256780000345,53362.28218704 2025-08-26,22:00:36.000,238,10974844,13965,0,1756245635,12998.047243429995,9.30689546999929,53362.324109760004 2025-08-26,22:00:37.000,238,10974845,13685,0,1756245636,12997.946198779995,9.384435899999517,53362.31013552 2025-08-26,22:00:38.000,238,10974853,13885,0,1756245637,12997.81820889,9.454927200000384,53362.20532872 2025-08-26,22:00:39.000,238,10974811,13925,0,1756245638,12997.737373169999,9.497221980003815,53362.07956056001 2025-08-26,22:00:40.000,238,10974827,13645,0,1756245639,12997.589174349989,9.546565889999329,53362.07956056001 2025-08-26,22:00:41.000,238,10974862,14325,0,1756245640,12997.494866009998,9.497221980003815,53362.14943176001 2025-08-26,22:00:42.000,238,10974819,13925,0,1756245641,12997.380348739993,9.476074589998461,53362.08654768 2025-08-26,22:00:43.000,238,10974823,13845,0,1756245642,12997.259095159992,9.447878070001025,53362.03065072001 2025-08-26,22:00:44.000,238,10974819,14045,0,1756245643,12997.184995750002,9.342141120003362,53362.009689360006 2025-08-26,22:00:45.000,238,10974799,13965,0,1756245644,12997.083951100001,9.328042860004643,53362.00270224001 2025-08-26,22:00:46.000,238,10974831,13885,0,1756245645,12997.003115380001,9.299846339999931,53361.97475376 2025-08-26,22:00:47.000,238,10974781,13805,0,1756245646,12996.888598109996,9.222305909999704,53361.95379240001 2025-08-26,22:00:48.000,238,10974860,13885,0,1756245647,12996.82123501,9.229355039999064,53361.94680528 2025-08-26,22:00:49.000,238,10974816,13925,0,1756245648,12996.75387190999,9.236404169998423,53361.86994696 2025-08-26,22:00:50.000,238,10974817,13925,0,1756245649,12996.666299879995,9.264600690003135,53361.821037120004 2025-08-26,22:00:51.000,238,10974777,14045,0,1756245650,12996.63261832999,9.292797210000572,53361.86994696 2025-08-26,22:00:52.000,238,10974831,13845,0,1756245651,12996.61914571,9.299846339999931,53361.841998480006 2025-08-26,22:00:53.000,238,10974851,14285,0,1756245652,12996.61240939999,9.391485029998876,53361.8489856 2025-08-26,22:00:54.000,238,10974819,13845,0,1756245653,12996.63261832999,9.461976329999743,53361.890908320005 2025-08-26,22:00:55.000,238,10974778,13725,0,1756245654,12996.65282725999,9.574762410004041,53361.85597272 2025-08-26,22:00:56.000,238,10974851,13765,0,1756245655,12996.6797725,9.645253710004908,53361.78610152001 2025-08-26,22:00:57.000,238,10974822,13765,0,1756245656,12996.73366297999,9.736892400003853,53361.8489856 2025-08-26,22:00:58.000,238,10974783,14005,0,1756245657,12996.74039929,9.772138050000649,53361.85597272 2025-08-26,22:00:59.000,238,10974841,13925,0,1756245658,12996.747135599995,9.793285439998726,53361.772127280004 2025-08-26,22:01:00.000,238,10974806,13965,0,1756245659,12996.726926669995,9.856727610000235,53361.73719168 2025-08-26,22:01:01.000,238,10974826,13805,0,1756245660,12996.706717739995,9.835580220002157,53361.73719168 2025-08-26,22:01:02.000,238,10974808,13805,0,1756245661,12996.625882019995,9.828531090002798,53361.793088640006 2025-08-26,22:01:03.000,238,10974805,13925,0,1756245662,12996.545046299994,9.828531090002798,53361.74417880001 2025-08-26,22:01:04.000,238,10974846,13845,0,1756245663,12996.484419509994,9.793285439998726,53361.76514016001 2025-08-26,22:01:05.000,238,10974786,14005,0,1756245664,12996.342956999993,9.729843270004494,53361.73020456 2025-08-26,22:01:06.000,238,10974839,14045,0,1756245665,12996.289066519988,9.666401100002986,53361.75815304 2025-08-26,22:01:07.000,238,10974846,14085,0,1756245666,12996.181285559993,9.638204579998273,53361.841998480006 2025-08-26,22:01:08.000,238,10974828,13845,0,1756245667,12996.113922459997,9.567713280004682,53361.76514016001 2025-08-26,22:01:09.000,238,10974812,14085,0,1756245668,12996.012877809997,9.48312371999782,53361.75815304 2025-08-26,22:01:10.000,238,10974758,13565,0,1756245669,12995.938778399992,9.518369370001892,53361.75116592 2025-08-26,22:01:11.000,238,10974866,13925,0,1756245670,12995.817524819991,9.440828940001666,53361.74417880001 2025-08-26,22:01:12.000,238,10974869,13885,0,1756245671,12995.797315889991,9.447878070001025,53361.76514016001 2025-08-26,22:01:13.000,238,10974812,14165,0,1756245672,12995.709743859996,9.433779810002306,53361.78610152001 2025-08-26,22:01:14.000,238,10974840,13805,0,1756245673,12995.66258969,9.476074589998461,53361.78610152001 2025-08-26,22:01:15.000,238,10974818,14045,0,1756245674,12995.669325999996,9.504271110003174,53361.81405000001 2025-08-26,22:01:16.000,238,10974865,14005,0,1756245675,12995.709743859996,9.511320240002533,53361.78610152001 2025-08-26,22:01:17.000,238,10974844,14045,0,1756245676,12995.736689099991,9.525418500001251,53361.7791144 2025-08-26,22:01:18.000,238,10974862,13765,0,1756245677,12995.844470060001,9.560664149998047,53361.81405000001 2025-08-26,22:01:19.000,238,10974850,14165,0,1756245678,12995.905096850001,9.645253710004908,53361.76514016001 2025-08-26,22:01:20.000,238,10974774,13765,0,1756245679,12995.979196259992,9.680499360001704,53361.76514016001 2025-08-26,22:01:21.000,238,10974852,13765,0,1756245680,12996.073504599997,9.652302840004268,53361.71623032001 2025-08-26,22:01:22.000,238,10974810,13725,0,1756245681,12996.174549249998,9.673450230002345,53361.74417880001 2025-08-26,22:01:23.000,238,10974867,13725,0,1756245682,12996.214967109998,9.666401100002986,53361.80007576 2025-08-26,22:01:24.000,238,10974852,14165,0,1756245683,12996.268857589988,9.652302840004268,53361.80706288 2025-08-26,22:01:25.000,238,10974804,13805,0,1756245684,12996.235176039998,9.631155449998914,53361.772127280004 2025-08-26,22:01:26.000,238,10974857,13845,0,1756245685,12996.228439729988,9.631155449998914,53361.74417880001 2025-08-26,22:01:27.000,238,10974843,13645,0,1756245686,12996.174549249998,9.560664149998047,53361.723217440005 2025-08-26,22:01:28.000,238,10974856,13925,0,1756245687,12996.113922459997,9.490172850004456,53361.80007576 2025-08-26,22:01:29.000,238,10974923,13605,0,1756245688,12995.985932570002,9.412632420004229,53361.78610152001 2025-08-26,22:01:30.000,238,10974793,14085,0,1756245689,12995.871415299996,9.335091990004003,53361.76514016001 2025-08-26,22:01:31.000,238,10974864,13925,0,1756245690,12995.736689099991,9.278698950001854,53361.75815304 2025-08-26,22:01:32.000,238,10974840,13885,0,1756245691,12995.66258969,9.236404169998423,53361.75116592 2025-08-26,22:01:33.000,238,10974835,13805,0,1756245692,12995.56154504,9.18001113000355,53361.69526896001 2025-08-26,22:01:34.000,238,10974838,13765,0,1756245693,12995.47397300999,9.158863739998196,53361.772127280004 2025-08-26,22:01:35.000,238,10974794,14165,0,1756245694,12995.3998736,9.116568960002041,53361.70225608 2025-08-26,22:01:36.000,238,10974801,13965,0,1756245695,12995.37292835999,9.053126790000533,53361.66033336 2025-08-26,22:01:37.000,238,10974873,13885,0,1756245696,12995.3998736,9.07427417999861,53361.61142352 2025-08-26,22:01:38.000,238,10974825,14045,0,1756245697,12995.467236699995,9.046077660001174,53361.63238488 2025-08-26,22:01:39.000,238,10974843,13565,0,1756245698,12995.49418193999,8.996733749998384,53361.68828184 2025-08-26,22:01:40.000,238,10974828,13805,0,1756245699,12995.53459979999,8.996733749998384,53361.64635912001 2025-08-26,22:01:41.000,238,10974821,13765,0,1756245700,12995.588490279995,8.94738984000287,53361.66033336 2025-08-26,22:01:42.000,238,10974832,14005,0,1756245701,12995.64238076,8.890996800000721,53361.64635912001 2025-08-26,22:01:43.000,238,10974835,13885,0,1756245702,12995.669325999996,8.834603759998572,53361.69526896001 2025-08-26,22:01:44.000,238,10974839,14005,0,1756245703,12995.67606230999,8.848702020004566,53361.604436400004 2025-08-26,22:01:45.000,238,10974824,14005,0,1756245704,12995.69627123999,8.813456370000495,53361.58347504 2025-08-26,22:01:46.000,238,10974830,13965,0,1756245705,12995.689534929996,8.757063329998346,53361.58347504 2025-08-26,22:01:47.000,238,10974857,13805,0,1756245706,12995.709743859996,8.72181768000155,53361.58347504 2025-08-26,22:01:48.000,238,10974822,13965,0,1756245707,12995.750161719996,8.72181768000155,53361.625397760006 2025-08-26,22:01:49.000,238,10974836,13725,0,1756245708,12995.756898029991,8.679522899998119,53361.64635912001 2025-08-26,22:01:50.000,238,10974813,13845,0,1756245709,12995.729952789996,8.700670290003472,53361.61142352 2025-08-26,22:01:51.000,238,10974839,13725,0,1756245710,12995.76363434,8.693621160004113,53361.639372 2025-08-26,22:01:52.000,238,10974840,13845,0,1756245711,12995.790579579996,8.700670290003472,53361.66033336 2025-08-26,22:01:53.000,238,10974834,14045,0,1756245712,12995.72321648,8.679522899998119,53361.58347504 2025-08-26,22:01:54.000,238,10974842,14165,0,1756245713,12995.69627123999,8.679522899998119,53361.506616720006 2025-08-26,22:01:55.000,238,10974812,14125,0,1756245714,12995.689534929996,8.616080730003887,53361.59046216 2025-08-26,22:01:56.000,238,10974858,13845,0,1756245715,12995.66258969,8.594933339998533,53361.58347504 2025-08-26,22:01:57.000,238,10974850,13765,0,1756245716,12995.608699209995,8.517392909998307,53361.604436400004 2025-08-26,22:01:58.000,238,10974830,13925,0,1756245717,12995.55480872999,8.460999870003434,53361.64635912001 2025-08-26,22:01:59.000,238,10974846,14005,0,1756245718,12995.51439086999,8.425754219999362,53361.68129472 2025-08-26,22:02:00.000,238,10974821,13885,0,1756245719,12995.467236699995,8.383459440003207,53361.61841064001 2025-08-26,22:02:01.000,238,10974855,13925,0,1756245720,12995.44029146,8.31296814000234,53361.604436400004 2025-08-26,22:02:02.000,238,10974867,14045,0,1756245721,12995.447027769995,8.305919010002981,53361.604436400004 2025-08-26,22:02:03.000,238,10974844,13805,0,1756245722,12995.45376407999,8.214280320004036,53361.674307600006 2025-08-26,22:02:04.000,238,10974813,14085,0,1756245723,12995.49418193999,8.207231190004677,53361.68828184 2025-08-26,22:02:05.000,238,10974801,14045,0,1756245724,12995.548072419995,8.186083799999324,53361.66732048001 2025-08-26,22:02:06.000,238,10974853,14125,0,1756245725,12995.69627123999,8.157887280001887,53361.7791144 2025-08-26,22:02:07.000,238,10974807,14125,0,1756245726,12995.830997439996,8.094445110000379,53361.75116592 2025-08-26,22:02:08.000,238,10974844,14045,0,1756245727,12995.965723640002,8.059199460003583,53361.71623032001 2025-08-26,22:02:09.000,238,10974814,13965,0,1756245728,12996.120658769993,8.045101200004865,53361.73719168 2025-08-26,22:02:10.000,238,10974765,14085,0,1756245729,12996.262121279993,8.052150330004224,53361.75116592 2025-08-26,22:02:11.000,238,10974875,13565,0,1756245730,12996.383374859994,8.023953809999512,53361.7092432 2025-08-26,22:02:12.000,238,10974836,13925,0,1756245731,12996.625882019995,8.002806420001434,53361.772127280004 2025-08-26,22:02:13.000,238,10974819,13925,0,1756245732,12996.69998143,7.995757290002075,53361.73719168 2025-08-26,22:02:14.000,238,10974845,13925,0,1756245733,12996.83470762999,7.974609900003998,53361.81405000001 2025-08-26,22:02:15.000,238,10974804,13845,0,1756245734,12996.935752279991,7.953462509998644,53361.86295984001 2025-08-26,22:02:16.000,238,10974853,14165,0,1756245735,12997.077214789992,7.946413379999285,53361.89789544 2025-08-26,22:02:17.000,238,10974864,13845,0,1756245736,12997.144577890002,7.90411860000313,53361.939818160005 2025-08-26,22:02:18.000,238,10974805,14005,0,1756245737,12997.205204680002,7.882971209997777,53361.97475376 2025-08-26,22:02:19.000,238,10974852,13725,0,1756245738,12997.259095159992,7.826578170002904,53362.009689360006 2025-08-26,22:02:20.000,238,10974843,13725,0,1756245739,12997.319721949993,7.8124799100041855,53362.06558632 2025-08-26,22:02:21.000,238,10974818,13845,0,1756245740,12997.326458260002,7.770185130000755,53362.10052192001 2025-08-26,22:02:22.000,238,10974841,13645,0,1756245741,12997.366876120002,7.720841219997965,53362.07257344 2025-08-26,22:02:23.000,238,10974875,13885,0,1756245742,12997.387085050002,7.67854644000181,53362.156418880004 2025-08-26,22:02:24.000,238,10974821,14005,0,1756245743,12997.407293980003,7.664448180003092,53362.12148328001 2025-08-26,22:02:25.000,238,10974798,14285,0,1756245744,12997.481393389993,7.622153399999661,53362.10052192001 2025-08-26,22:02:26.000,238,10974846,13925,0,1756245745,12997.528547559989,7.544612969999434,53362.14244464 2025-08-26,22:02:27.000,238,10974840,13885,0,1756245746,12997.595910659998,7.4952690600039205,53362.18436736 2025-08-26,22:02:28.000,238,10974859,13885,0,1756245747,12997.717164239999,7.460023409999849,53362.26122568 2025-08-26,22:02:29.000,238,10974824,14285,0,1756245748,12997.81820889,7.375433850000263,53362.25423856 2025-08-26,22:02:30.000,238,10974828,13965,0,1756245749,12997.93272615999,7.3895321099989815,53362.26122568 2025-08-26,22:02:31.000,238,10974838,13565,0,1756245750,12998.107870219996,7.410679500004335,53362.275199920005 2025-08-26,22:02:32.000,238,10974859,13925,0,1756245751,12998.235860109991,7.438876020001771,53362.26821280001 2025-08-26,22:02:33.000,238,10974889,14005,0,1756245752,12998.411004169997,7.4952690600039205,53362.35904536 2025-08-26,22:02:34.000,238,10974802,14405,0,1756245753,12998.586148230002,7.551662099998794,53362.345071120006 2025-08-26,22:02:35.000,238,10974807,13885,0,1756245754,12998.714138119998,7.608055140000943,53362.31013552 2025-08-26,22:02:36.000,238,10974841,13725,0,1756245755,12998.869073249989,7.685595570001169,53362.42192944 2025-08-26,22:02:37.000,238,10974854,14005,0,1756245756,12999.044217309995,7.770185130000755,53362.42192944 2025-08-26,22:02:38.000,238,10974812,14165,0,1756245757,12999.13852565,7.8618238199996995,53362.43590368001 2025-08-26,22:02:39.000,238,10974820,13925,0,1756245758,12999.226097679995,7.939364249999926,53362.50577488001 2025-08-26,22:02:40.000,238,10974827,13925,0,1756245759,12999.29346077999,7.988708160002716,53362.43590368001 2025-08-26,22:02:41.000,238,10974832,13725,0,1756245760,12999.36082388,8.016904680000152,53362.463852160006 2025-08-26,22:02:42.000,238,10974796,14125,0,1756245761,12999.374296499991,8.066248590002942,53362.4778264 2025-08-26,22:02:43.000,238,10974834,14045,0,1756245762,12999.394505429991,8.101494239999738,53362.50577488001 2025-08-26,22:02:44.000,238,10974868,14085,0,1756245763,12999.421450670001,8.13673989000381,53362.49878776 2025-08-26,22:02:45.000,238,10974807,13925,0,1756245764,12999.461868530001,8.13673989000381,53362.52673624 2025-08-26,22:02:46.000,238,10974788,13725,0,1756245765,12999.515759009992,8.122641629997815,53362.60359456001 2025-08-26,22:02:47.000,238,10974818,13885,0,1756245766,12999.529231629997,8.12969076000445,53362.53372336001 2025-08-26,22:02:48.000,238,10974820,13805,0,1756245767,12999.603331040002,8.108543369999097,53362.610581680005 2025-08-26,22:02:49.000,238,10974821,14005,0,1756245768,12999.650485209997,8.094445110000379,53362.65250440001 2025-08-26,22:02:50.000,238,10974807,13845,0,1756245769,12999.650485209997,8.108543369999097,53362.63154304001 2025-08-26,22:02:51.000,238,10974821,13885,0,1756245770,12999.697639379992,8.108543369999097,53362.67346576001 2025-08-26,22:02:52.000,238,10974860,14005,0,1756245771,12999.751529859997,8.122641629997815,53362.71538848 2025-08-26,22:02:53.000,238,10974836,13845,0,1756245772,12999.771738789997,8.08739598000102,53362.72237560001 2025-08-26,22:02:54.000,238,10974806,14085,0,1756245773,12999.738057239992,8.066248590002942,53362.75032408001 2025-08-26,22:02:55.000,238,10974772,14125,0,1756245774,12999.778475099993,8.08739598000102,53362.75032408001 2025-08-26,22:02:56.000,238,10974857,14245,0,1756245775,12999.812156649998,8.002806420001434,53362.77128544001 2025-08-26,22:02:57.000,238,10974811,14125,0,1756245776,12999.825629270003,8.009855550000793,53362.73634984 2025-08-26,22:02:58.000,238,10974799,13845,0,1756245777,12999.832365579998,7.960511639998003,53362.729362720005 2025-08-26,22:02:59.000,238,10974830,13845,0,1756245778,12999.825629270003,7.932315120000567,53362.70141424001 2025-08-26,22:03:00.000,238,10974803,13925,0,1756245779,12999.812156649998,7.932315120000567,53362.75032408001 2025-08-26,22:03:01.000,238,10974821,14045,0,1756245780,12999.825629270003,7.897069470003771,53362.7573112 2025-08-26,22:03:02.000,238,10974838,14085,0,1756245781,12999.785211410002,7.946413379999285,53362.82019528001 2025-08-26,22:03:03.000,238,10974830,13965,0,1756245782,12999.758266169993,7.925265990001208,53362.827182400004 2025-08-26,22:03:04.000,238,10974823,13805,0,1756245783,12999.751529859997,7.953462509998644,53362.82019528001 2025-08-26,22:03:05.000,238,10974807,13885,0,1756245784,12999.637012589992,7.974609900003998,53362.82019528001 2025-08-26,22:03:06.000,238,10974812,13925,0,1756245785,12999.596594729992,8.03805206999823,53362.83416952 2025-08-26,22:03:07.000,238,10974852,14205,0,1756245786,12999.589858419997,8.13673989000381,53362.82019528001 2025-08-26,22:03:08.000,238,10974815,14205,0,1756245787,12999.569649489997,8.256575100000191,53362.778272560005 2025-08-26,22:03:09.000,238,10974831,13845,0,1756245788,12999.515759009992,8.355262919998495,53362.7573112 2025-08-26,22:03:10.000,238,10974795,14085,0,1756245789,12999.488813769996,8.503294649999589,53362.76429832 2025-08-26,22:03:11.000,238,10974836,13805,0,1756245790,12999.482077460001,8.637228120001964,53362.74333696 2025-08-26,22:03:22.000,238,10974866,14245,0,1756245801,12998.592884539998,8.989684619999025,53362.77128544001 2025-08-26,22:03:23.000,238,10974824,13885,0,1756245802,12998.330168449997,8.982635489999666,53362.72237560001 2025-08-26,22:03:24.000,238,10974852,14285,0,1756245803,12998.087661289996,8.968537230000948,53362.72237560001 2025-08-26,22:03:25.000,238,10974814,14125,0,1756245804,12997.87209936999,8.933291580004152,53362.63853016 2025-08-26,22:03:26.000,238,10974787,14245,0,1756245805,12997.629592209989,8.883947670001362,53362.63853016 2025-08-26,22:03:27.000,238,10974845,13885,0,1756245806,12997.474657079998,8.848702020004566,53362.659491520004 2025-08-26,22:03:28.000,238,10974818,14005,0,1756245807,12997.245622540002,8.855751150003925,53362.561671840005 2025-08-26,22:03:29.000,238,10974848,14005,0,1756245808,12997.057005859991,8.820505499999854,53362.5476976 2025-08-26,22:03:30.000,238,10974803,14005,0,1756245809,12996.82123501,8.785259850003058,53362.512762000006 2025-08-26,22:03:31.000,238,10974862,13925,0,1756245810,12996.71345404999,8.750014199998986,53362.50577488001 2025-08-26,22:03:32.000,238,10974879,13965,0,1756245811,12996.497892129999,8.686572030004754,53362.42891656 2025-08-26,22:03:33.000,238,10974857,14165,0,1756245812,12996.329484379989,8.651326380000683,53362.40096808 2025-08-26,22:03:34.000,238,10974826,13925,0,1756245813,12996.147604010002,8.644277250001323,53362.28917416001 2025-08-26,22:03:35.000,238,10974814,13925,0,1756245814,12995.918569469992,8.616080730003887,53362.275199920005 2025-08-26,22:03:36.000,238,10974819,14165,0,1756245815,12995.797315889991,8.601982469997893,53362.21231584 2025-08-26,22:03:37.000,238,10974829,13885,0,1756245816,12995.65585337999,8.651326380000683,53362.2332772 2025-08-26,22:03:38.000,238,10974823,14085,0,1756245817,12995.51439086999,8.623129860003246,53362.21930296001 2025-08-26,22:03:39.000,238,10974809,14285,0,1756245818,12995.406609909995,8.630178990002605,53362.226290080005 2025-08-26,22:03:40.000,238,10974793,13885,0,1756245819,12995.305565259994,8.630178990002605,53362.24026432 2025-08-26,22:03:41.000,238,10974830,14045,0,1756245820,12995.231465849989,8.644277250001323,53362.156418880004 2025-08-26,22:03:42.000,238,10974819,14005,0,1756245821,12995.096739649998,8.6654246399994,53362.10052192001 2025-08-26,22:03:43.000,238,10974842,13925,0,1756245822,12995.049585479988,8.679522899998119,53362.04462496 2025-08-26,22:03:44.000,238,10974844,13805,0,1756245823,12994.975486069998,8.6654246399994,53362.01667648 2025-08-26,22:03:45.000,238,10974783,14085,0,1756245824,12994.881177729992,8.6654246399994,53361.94680528 2025-08-26,22:03:46.000,238,10974849,14165,0,1756245825,12994.834023559997,8.658375510000042,53361.93283104001 2025-08-26,22:03:47.000,238,10974837,14245,0,1756245826,12994.759924149992,8.644277250001323,53361.92584392 2025-08-26,22:03:48.000,238,10974824,14005,0,1756245827,12994.685824740001,8.573785950000456,53361.96776664 2025-08-26,22:03:49.000,238,10974865,14045,0,1756245828,12994.604989020001,8.566736820001097,53361.94680528 2025-08-26,22:03:50.000,238,10974811,13885,0,1756245829,12994.470262819996,8.559687690001738,53361.94680528 2025-08-26,22:03:51.000,238,10974817,14125,0,1756245830,12994.41637233999,8.54558943000302,53361.890908320005 2025-08-26,22:03:52.000,238,10974815,14285,0,1756245831,12994.28164614,8.517392909998307,53361.86994696 2025-08-26,22:03:53.000,238,10974834,14245,0,1756245832,12994.079556839999,8.531491170004301,53361.74417880001 2025-08-26,22:03:54.000,238,10974858,14045,0,1756245833,12993.917885399998,8.580835079999815,53361.73020456 2025-08-26,22:03:55.000,238,10974823,13845,0,1756245834,12993.736005029998,8.609031600004528,53361.73020456 2025-08-26,22:03:56.000,238,10974848,14165,0,1756245835,12993.554124659997,8.623129860003246,53361.66033336 2025-08-26,22:03:57.000,238,10974868,14165,0,1756245836,12993.419398459991,8.623129860003246,53361.674307600006 2025-08-26,22:03:58.000,238,10974840,14165,0,1756245837,12993.250990709996,8.71476855000219,53361.61841064001 2025-08-26,22:03:59.000,238,10974845,14085,0,1756245838,12993.12300082,8.735915940000268,53361.61142352 2025-08-26,22:04:00.000,238,10974805,14205,0,1756245839,12993.008483549995,8.750014199998986,53361.57648792001 2025-08-26,22:04:01.000,238,10974763,13725,0,1756245840,12992.91417520999,8.700670290003472,53361.47866824001 2025-08-26,22:04:02.000,238,10974842,14285,0,1756245841,12992.799657939999,8.728866810000909,53361.45071976001 2025-08-26,22:04:03.000,238,10974852,14005,0,1756245842,12992.745767459994,8.67247376999876,53361.457706880006 2025-08-26,22:04:04.000,238,10974866,14005,0,1756245843,12992.658195429998,8.67247376999876,53361.44373264 2025-08-26,22:04:05.000,238,10974805,13845,0,1756245844,12992.584096019993,8.623129860003246,53361.387835680005 2025-08-26,22:04:06.000,238,10974862,13925,0,1756245845,12992.523469229993,8.559687690001738,53361.40180992 2025-08-26,22:04:07.000,238,10974815,14005,0,1756245846,12992.429160890002,8.503294649999589,53361.338925840006 2025-08-26,22:04:08.000,238,10974790,13925,0,1756245847,12992.375270409997,8.446901610004716,53361.27604176 2025-08-26,22:04:09.000,238,10974859,14045,0,1756245848,12992.267489450001,8.425754219999362,53361.24110616001 2025-08-26,22:04:10.000,238,10974892,13965,0,1756245849,12992.132763249996,8.418705090000003,53361.20617056 2025-08-26,22:04:11.000,238,10974811,13925,0,1756245850,12992.06540015,8.404606830001285,53361.150273600004 2025-08-26,22:04:12.000,238,10974827,14125,0,1756245851,12991.98456443,8.397557700001926,53361.08738952 2025-08-26,22:04:13.000,238,10974822,14245,0,1756245852,12991.950882879995,8.411655960000644,53361.003544080006 2025-08-26,22:04:14.000,238,10974788,14005,0,1756245853,12991.87678346999,8.43985247999808,53360.86380168 2025-08-26,22:04:15.000,238,10974815,13805,0,1756245854,12991.81615667999,8.524442039997666,53360.91271152 2025-08-26,22:04:16.000,238,10974846,14045,0,1756245855,12991.82289299,8.49624552000023,53360.87777592001 2025-08-26,22:04:17.000,238,10974826,14125,0,1756245856,12991.78247513,8.587884209999174,53360.82187896 2025-08-26,22:04:18.000,238,10974815,14085,0,1756245857,12991.78247513,8.616080730003887,53360.814891840004 2025-08-26,22:04:19.000,238,10974838,13885,0,1756245858,12991.79594774999,8.651326380000683,53360.84982744 2025-08-26,22:04:20.000,238,10974813,14205,0,1756245859,12991.75552988999,8.71476855000219,53360.84982744 2025-08-26,22:04:21.000,238,10974864,14325,0,1756245860,12991.79594774999,8.750014199998986,53360.73803352001 2025-08-26,22:04:22.000,238,10974780,14045,0,1756245861,12991.83636560999,8.785259850003058,53360.77995624001 2025-08-26,22:04:23.000,238,10974846,13885,0,1756245862,12991.90372871,8.820505499999854,53360.72405928 2025-08-26,22:04:24.000,238,10974826,13805,0,1756245863,12991.9643555,8.813456370000495,53360.73803352001 2025-08-26,22:04:25.000,238,10974797,14325,0,1756245864,12991.991300739995,8.834603759998572,53360.765982000004 2025-08-26,22:04:26.000,238,10974870,14245,0,1756245865,12992.03845490999,8.785259850003058,53360.717072160005 2025-08-26,22:04:27.000,238,10974789,14205,0,1756245866,12992.06540015,8.834603759998572,53360.66117520001 2025-08-26,22:04:28.000,238,10974808,14125,0,1756245867,12992.092345389996,8.827554629999213,53360.60527824 2025-08-26,22:04:29.000,238,10974838,13885,0,1756245868,12992.092345389996,8.806407240001136,53360.61226536001 2025-08-26,22:04:30.000,238,10974830,13925,0,1756245869,12992.159708489991,8.813456370000495,53360.598291120004 2025-08-26,22:04:31.000,238,10974770,14045,0,1756245870,12992.173181109996,8.834603759998572,53360.56335552 2025-08-26,22:04:42.000,238,10974854,14125,0,1756245881,12992.725558529994,9.07427417999861,53360.40265176001 2025-08-26,22:04:43.000,238,10974834,14325,0,1756245882,12992.806394249994,9.046077660001174,53360.430600240004 2025-08-26,22:04:44.000,238,10974844,14125,0,1756245883,12992.840075799999,9.003782879997743,53360.479510080004 2025-08-26,22:04:45.000,238,10974773,14125,0,1756245884,12992.860284729999,9.010832010004378,53360.44457448001 2025-08-26,22:04:46.000,238,10974827,14085,0,1756245885,12992.91417520999,8.933291580004152,53360.42361312001 2025-08-26,22:04:47.000,238,10974823,14125,0,1756245886,12992.93438413999,8.862800280003285,53360.39566464 2025-08-26,22:04:48.000,238,10974810,13885,0,1756245887,12992.947856759994,8.820505499999854,53360.36771616 2025-08-26,22:04:49.000,238,10974839,14085,0,1756245888,12992.96132938,8.728866810000909,53360.381690400005 2025-08-26,22:04:50.000,238,10974811,14005,0,1756245889,12992.94112045,8.728866810000909,53360.3467548 2025-08-26,22:04:51.000,238,10974809,14005,0,1756245890,12992.99501092999,8.644277250001323,53360.332780560006 2025-08-26,22:04:52.000,238,10974799,14245,0,1756245891,12993.05563771999,8.623129860003246,53360.35374192001 2025-08-26,22:04:53.000,238,10974819,14085,0,1756245892,12993.14320975,8.651326380000683,53360.381690400005 2025-08-26,22:04:54.000,238,10974828,14005,0,1756245893,12993.271199639996,8.623129860003246,53360.381690400005 2025-08-26,22:04:55.000,238,10974779,13965,0,1756245894,12993.372244289996,8.679522899998119,53360.37470328001 2025-08-26,22:04:56.000,238,10974823,13885,0,1756245895,12993.486761560001,8.679522899998119,53360.38867752 2025-08-26,22:04:57.000,238,10974819,14005,0,1756245896,12993.574333589997,8.693621160004113,53360.42361312001 2025-08-26,22:04:58.000,238,10974842,13845,0,1756245897,12993.695587169997,8.735915940000268,53360.43758736 2025-08-26,22:04:59.000,238,10974828,13925,0,1756245898,12993.830313369988,8.750014199998986,53360.47252296001 2025-08-26,22:05:00.000,238,10974811,13965,0,1756245899,12993.978512189999,8.799358110001776,53360.45854872 2025-08-26,22:05:01.000,238,10974809,13885,0,1756245900,12994.1199747,8.785259850003058,53360.4864972 2025-08-26,22:05:02.000,238,10974811,14045,0,1756245901,12994.23449196999,8.834603759998572,53360.549381280005 2025-08-26,22:05:03.000,238,10974838,13965,0,1756245902,12994.328800309995,8.827554629999213,53360.54239416001 2025-08-26,22:05:04.000,238,10974840,14125,0,1756245903,12994.40289972,8.862800280003285,53360.52841992 2025-08-26,22:05:05.000,238,10974773,14285,0,1756245904,12994.429844959996,8.869849410002644,53360.58431688 2025-08-26,22:05:06.000,238,10974816,14005,0,1756245905,12994.510680679996,8.841652889997931,53360.54239416001 2025-08-26,22:05:07.000,238,10974837,14245,0,1756245906,12994.530889609996,8.827554629999213,53360.549381280005 2025-08-26,22:05:08.000,238,10974857,13965,0,1756245907,12994.625197950001,8.848702020004566,53360.549381280005 2025-08-26,22:05:09.000,238,10974802,13965,0,1756245908,12994.658879499992,8.855751150003925,53360.549381280005 2025-08-26,22:05:10.000,238,10974783,14085,0,1756245909,12994.625197950001,8.862800280003285,53360.500471440006 2025-08-26,22:05:11.000,238,10974791,14085,0,1756245910,12994.712769979997,8.806407240001136,53360.52841992 2025-08-26,22:05:22.000,238,10974824,13965,0,1756245921,12995.386400979995,8.559687690001738,53360.7310464 2025-08-26,22:05:23.000,238,10974786,14005,0,1756245922,12995.447027769995,8.566736820001097,53360.77995624001 2025-08-26,22:05:24.000,238,10974808,13845,0,1756245923,12995.50091825,8.580835079999815,53360.73803352001 2025-08-26,22:05:25.000,238,10974795,13885,0,1756245924,12995.588490279995,8.566736820001097,53360.75899488001 2025-08-26,22:05:26.000,238,10974806,14085,0,1756245925,12995.716480169991,8.566736820001097,53360.814891840004 2025-08-26,22:05:27.000,238,10974817,13805,0,1756245926,12995.790579579996,8.573785950000456,53360.85681456001 2025-08-26,22:05:28.000,238,10974857,14405,0,1756245927,12995.905096850001,8.580835079999815,53360.884763040005 2025-08-26,22:05:29.000,238,10974830,13965,0,1756245928,12995.992668879997,8.552638560002379,53360.94066 2025-08-26,22:05:30.000,238,10974810,13805,0,1756245929,12996.080240909992,8.651326380000683,53360.96860848 2025-08-26,22:05:31.000,238,10974804,14085,0,1756245930,12996.167812940002,8.609031600004528,53360.99655696001 2025-08-26,22:05:32.000,238,10974813,14005,0,1756245931,12996.235176039998,8.609031600004528,53361.01751832 2025-08-26,22:05:33.000,238,10974861,14005,0,1756245932,12996.268857589988,8.573785950000456,53360.98956984 2025-08-26,22:05:34.000,238,10974829,13885,0,1756245933,12996.363165929994,8.552638560002379,53361.0804024 2025-08-26,22:05:35.000,238,10974810,14205,0,1756245934,12996.457474269999,8.510343779998948,53361.0804024 2025-08-26,22:05:36.000,238,10974794,13885,0,1756245935,12996.565255229994,8.482147260001511,53361.11533800001 2025-08-26,22:05:37.000,238,10974829,13925,0,1756245936,12996.63935464,8.425754219999362,53361.171234960006 2025-08-26,22:05:38.000,238,10974798,14045,0,1756245937,12996.747135599995,8.36936118000449,53361.22713192 2025-08-26,22:05:39.000,238,10974818,13845,0,1756245938,12996.87512548999,8.305919010002981,53361.27604176 2025-08-26,22:05:40.000,238,10974789,13965,0,1756245939,12996.976170139991,8.284771620004904,53361.28302888001 2025-08-26,22:05:41.000,238,10974879,14045,0,1756245940,12997.083951100001,8.235427710002114,53361.317964480004 2025-08-26,22:05:52.000,238,10974847,14285,0,1756245951,12998.505312510002,8.291820750004263,53361.91186968001 2025-08-26,22:05:53.000,238,10974803,13925,0,1756245952,12998.572675609998,8.3200172700017,53361.90488256 2025-08-26,22:05:54.000,238,10974827,13885,0,1756245953,12998.707401809988,8.305919010002981,53361.92584392 2025-08-26,22:05:55.000,238,10974780,14245,0,1756245954,12998.794973839998,8.341164659999777,53362.009689360006 2025-08-26,22:05:56.000,238,10974826,13885,0,1756245955,12998.875809559999,8.327066400001058,53362.08654768 2025-08-26,22:05:57.000,238,10974792,14365,0,1756245956,12998.916227419999,8.298869880003622,53362.058599200005 2025-08-26,22:05:58.000,238,10974862,13965,0,1756245957,12998.94990896999,8.291820750004263,53362.12148328001 2025-08-26,22:05:59.000,238,10974799,13885,0,1756245958,12998.99032682999,8.249525970000832,53362.21930296001 2025-08-26,22:06:00.000,238,10974799,14085,0,1756245959,12999.01727207,8.157887280001887,53362.2332772 2025-08-26,22:06:01.000,238,10974768,14005,0,1756245960,12999.07789886,8.143789020003169,53362.25423856 2025-08-26,22:06:02.000,238,10974874,13925,0,1756245961,12999.09137147999,8.066248590002942,53362.24725144001 2025-08-26,22:06:03.000,238,10974879,14085,0,1756245962,12999.125053029995,8.066248590002942,53362.28917416001 2025-08-26,22:06:04.000,238,10974807,13805,0,1756245963,12999.13852565,8.002806420001434,53362.393980960005 2025-08-26,22:06:05.000,238,10974800,13765,0,1756245964,12999.15873458,7.995757290002075,53362.44987792 2025-08-26,22:06:06.000,238,10974826,13885,0,1756245965,12999.17894351,7.988708160002716,53362.45686504001 2025-08-26,22:06:07.000,238,10974846,14085,0,1756245966,12999.25977923,7.981659030003357,53362.48481352001 2025-08-26,22:06:08.000,238,10974854,14005,0,1756245967,12999.32040602,7.911167730002489,53362.62455592001 2025-08-26,22:06:09.000,238,10974815,14085,0,1756245968,12999.394505429991,7.875922079998418,53362.6175688 2025-08-26,22:06:10.000,238,10974824,13765,0,1756245969,12999.495550079992,7.9182168600018485,53362.65250440001 2025-08-26,22:06:11.000,238,10974813,14005,0,1756245970,12999.569649489997,7.890020340004412,53362.70141424001 2025-08-26,22:06:12.000,238,10974836,14005,0,1756245971,12999.637012589992,7.897069470003771,53362.74333696 2025-08-26,22:06:13.000,238,10974831,13925,0,1756245972,12999.731320929997,7.911167730002489,53362.80622104 2025-08-26,22:06:14.000,238,10974838,14125,0,1756245973,12999.825629270003,7.946413379999285,53362.89006648001 2025-08-26,22:06:15.000,238,10974785,13885,0,1756245974,12999.946882849988,7.995757290002075,53363.0018604 2025-08-26,22:06:16.000,238,10974799,14245,0,1756245975,13000.074872739999,7.953462509998644,53363.064744480005 2025-08-26,22:06:17.000,238,10974825,13965,0,1756245976,13000.16918107999,7.932315120000567,53363.09269296 2025-08-26,22:06:18.000,238,10974793,14245,0,1756245977,13000.263489419995,7.939364249999926,53363.05775736001 2025-08-26,22:06:19.000,238,10974863,13925,0,1756245978,13000.364534069995,7.9182168600018485,53363.04378312 2025-08-26,22:06:20.000,238,10974796,14245,0,1756245979,13000.47231502999,7.890020340004412,53363.0717316 2025-08-26,22:06:21.000,238,10974838,13965,0,1756245980,13000.55988706,7.882971209997777,53363.17653840001 2025-08-26,22:06:32.000,238,10974781,13885,0,1756245991,13001.280672229994,7.650349920004373,53363.616726960005 2025-08-26,22:06:33.000,238,10974811,14005,0,1756245992,13001.300881159994,7.608055140000943,53363.69358528 2025-08-26,22:06:34.000,238,10974819,13965,0,1756245993,13001.34803532999,7.572809490004147,53363.74249512 2025-08-26,22:06:35.000,238,10974800,13765,0,1756245994,13001.401925809994,7.6010060100015835,53363.784417840005 2025-08-26,22:06:36.000,238,10974817,13925,0,1756245995,13001.40866211999,7.565760360004788,53363.82634056001 2025-08-26,22:06:37.000,238,10974799,14005,0,1756245996,13001.401925809994,7.586907750002865,53363.88922464 2025-08-26,22:06:38.000,238,10974846,13885,0,1756245997,13001.401925809994,7.565760360004788,53363.88922464 2025-08-26,22:06:39.000,238,10974835,14005,0,1756245998,13001.354771639999,7.558711229998153,53363.94512160001 2025-08-26,22:06:40.000,238,10974833,13925,0,1756245999,13001.354771639999,7.579858620003506,53363.88922464 2025-08-26,22:06:41.000,238,10974789,14245,0,1756246000,13001.34803532999,7.586907750002865,53363.97307008001 2025-08-26,22:06:42.000,238,10974802,13885,0,1756246001,13001.34803532999,7.579858620003506,53363.98704432 2025-08-26,22:06:43.000,238,10974862,13725,0,1756246002,13001.381716879994,7.586907750002865,53364.06390264001 2025-08-26,22:06:44.000,238,10974882,14245,0,1756246003,13001.48949783999,7.6010060100015835,53364.14076096001 2025-08-26,22:06:45.000,238,10974815,14245,0,1756246004,13001.502970459995,7.643300789997738,53364.119799600005 2025-08-26,22:06:46.000,238,10974832,13805,0,1756246005,13001.583806179995,7.608055140000943,53364.084864 2025-08-26,22:06:47.000,238,10974813,14165,0,1756246006,13001.684850829995,7.608055140000943,53364.18268368001 2025-08-26,22:06:48.000,238,10974839,13765,0,1756246007,13001.833049649991,7.586907750002865,53364.23159352001 2025-08-26,22:06:49.000,238,10974849,14085,0,1756246008,13001.961039540001,7.537563840000075,53364.32941320001 2025-08-26,22:06:50.000,238,10974845,13925,0,1756246009,13002.089029429997,7.537563840000075,53364.406271520005 2025-08-26,22:06:51.000,238,10974772,13885,0,1756246010,13002.217019319993,7.509367320002639,53364.41325864 2025-08-26,22:07:02.000,238,10974836,14245,0,1756246021,13002.964749729996,7.643300789997738,53364.8883828 2025-08-26,22:07:03.000,238,10974791,13925,0,1756246022,13002.97148603999,7.664448180003092,53364.86742144 2025-08-26,22:07:04.000,238,10974827,14245,0,1756246023,13003.052321759991,7.7067429599992465,53364.9931896 2025-08-26,22:07:05.000,238,10974762,13885,0,1756246024,13003.079267000001,7.699693829999887,53365.01415096 2025-08-26,22:07:06.000,238,10974800,14085,0,1756246025,13003.119684860001,7.7278903500046,53365.03511232 2025-08-26,22:07:07.000,238,10974802,14085,0,1756246026,13003.173575339992,7.713792089998606,53365.03511232 2025-08-26,22:07:08.000,238,10974826,13885,0,1756246027,13003.227465819997,7.664448180003092,53365.13991912001 2025-08-26,22:07:09.000,238,10974864,13965,0,1756246028,13003.240938440002,7.650349920004373,53365.11895776001 2025-08-26,22:07:10.000,238,10974847,14205,0,1756246029,13003.261147370002,7.62920252999902,53365.14690624001 2025-08-26,22:07:11.000,238,10974841,14045,0,1756246030,13003.281356300002,7.622153399999661,53365.22376456 2025-08-26,22:07:12.000,238,10974788,13885,0,1756246031,13003.274619989992,7.572809490004147,53365.27966152 2025-08-26,22:07:13.000,238,10974806,13965,0,1756246032,13003.281356300002,7.544612969999434,53365.27966152 2025-08-26,22:07:14.000,238,10974823,13925,0,1756246033,13003.261147370002,7.50231819000328,53365.34953272 2025-08-26,22:07:15.000,238,10974815,13765,0,1756246034,13003.274619989992,7.438876020001771,53365.28664864001 2025-08-26,22:07:16.000,238,10974844,14045,0,1756246035,13003.294828919992,7.417728630003694,53365.32857136 2025-08-26,22:07:17.000,238,10974837,14085,0,1756246036,13003.341983090002,7.3401882000034675,53365.33555848001 2025-08-26,22:07:18.000,238,10974855,13885,0,1756246037,13003.348719399997,7.304942549999396,53365.35651984001 2025-08-26,22:07:19.000,238,10974836,13925,0,1756246038,13003.341983090002,7.2696969000026,53365.39844256 2025-08-26,22:07:20.000,238,10974829,14085,0,1756246039,13003.362192020002,7.2344512499985285,53365.45433952001 2025-08-26,22:07:21.000,238,10974826,14245,0,1756246040,13003.429555119998,7.178058210003655,53365.4473524 2025-08-26,22:07:22.000,238,10974861,13885,0,1756246041,13003.436291429993,7.114616040002147,53365.48228800001 2025-08-26,22:07:23.000,238,10974845,13925,0,1756246042,13003.469972979998,7.051173870000639,53365.42639104 2025-08-26,22:07:24.000,238,10974831,13925,0,1756246043,13003.517127149993,7.001829959997849,53365.48228800001 2025-08-26,22:07:25.000,238,10974806,13845,0,1756246044,13003.584490249988,6.889043880000827,53365.50324936001 2025-08-26,22:07:26.000,238,10974820,14245,0,1756246045,13003.658589659994,6.81855257999996,53365.48228800001 2025-08-26,22:07:27.000,238,10974808,14245,0,1756246046,13003.752897999999,6.7621595399978105,53365.52421072001 2025-08-26,22:07:28.000,238,10974765,14285,0,1756246047,13003.820261099994,6.6564225900001475,53365.580107680005 2025-08-26,22:07:29.000,238,10974847,14165,0,1756246048,13003.921305749995,6.564783900001203,53365.63600464 2025-08-26,22:07:30.000,238,10974850,14165,0,1756246049,13003.981932539995,6.515439989998413,53365.61504328 2025-08-26,22:07:31.000,238,10974814,14005,0,1756246050,13004.06950456999,6.40970304000075,53365.60106904001 2025-08-26,22:07:32.000,238,10974820,14045,0,1756246051,13004.1570766,6.325113480001164,53365.642991759996 2025-08-26,22:07:33.000,238,10974827,13845,0,1756246052,13004.251384939991,6.205278270004783,53365.67094024001 2025-08-26,22:07:34.000,238,10974849,14245,0,1756246053,13004.386111139997,6.141836100003275,53365.71286296 2025-08-26,22:07:35.000,238,10974817,14085,0,1756246054,13004.493892099992,6.085443060001126,53365.74081144001 2025-08-26,22:07:36.000,238,10974784,14085,0,1756246055,13004.554518889992,6.014951760000258,53365.69190160001 2025-08-26,22:07:37.000,238,10974814,14005,0,1756246056,13004.588200439997,6.007902630000899,53365.73382432 2025-08-26,22:07:38.000,238,10974825,14005,0,1756246057,13004.655563539993,6.00085350000154,53365.77574704 2025-08-26,22:07:39.000,238,10974833,14285,0,1756246058,13004.628618299997,5.9797061100034625,53365.7617728 2025-08-26,22:07:40.000,238,10974839,14005,0,1756246059,13004.695981399993,6.014951760000258,53365.74081144001 2025-08-26,22:07:41.000,238,10974814,14045,0,1756246060,13004.648827229998,6.071344800002407,53365.74081144001 2025-08-26,22:07:42.000,238,10974798,14165,0,1756246061,13004.655563539993,6.170032620000711,53365.810682639996 2025-08-26,22:07:43.000,238,10974804,14245,0,1756246062,13004.669036159998,6.289867830004368,53365.88754096001 2025-08-26,22:07:44.000,238,10974855,14165,0,1756246063,13004.642090920002,6.374457390003954,53365.94343792 2025-08-26,22:07:45.000,238,10974814,13965,0,1756246064,13004.567991509997,6.522489119997772,53365.92946368 2025-08-26,22:07:46.000,238,10974799,13805,0,1756246065,13004.520837340002,6.600029549997998,53365.99933488 2025-08-26,22:07:47.000,238,10974827,14125,0,1756246066,13004.466946859997,6.670520849998866,53365.978373519996 2025-08-26,22:07:48.000,238,10974801,13845,0,1756246067,13004.406320069997,6.733963020000374,53365.9713864 2025-08-26,22:07:49.000,238,10974820,13885,0,1756246068,13004.359165900001,6.790356060002523,53365.99933488 2025-08-26,22:07:50.000,238,10974786,14085,0,1756246069,13004.312011729991,6.81855257999996,53365.88055384 2025-08-26,22:07:51.000,238,10974797,14245,0,1756246070,13004.285066489996,6.755110409998451,53365.95042504 2025-08-26,22:07:52.000,238,10974793,13925,0,1756246071,13004.291802799991,6.677569979998225,53365.915489440005 2025-08-26,22:07:53.000,238,10974821,14205,0,1756246072,13004.271593869991,6.614127810003993,53365.93645080001 2025-08-26,22:07:54.000,238,10974887,14165,0,1756246073,13004.224439699996,6.480194340001617,53365.99933488 2025-08-26,22:07:55.000,238,10974776,13885,0,1756246074,13004.204230769996,6.374457390003954,53366.02029624 2025-08-26,22:07:56.000,238,10974825,13885,0,1756246075,13004.204230769996,6.22642566000286,53366.05523184001 2025-08-26,22:07:57.000,238,10974811,13845,0,1756246076,13004.204230769996,6.099541319999844,53366.04824472 2025-08-26,22:07:58.000,238,10974791,14085,0,1756246077,13004.204230769996,5.916263940001954,53366.0412576 2025-08-26,22:07:59.000,238,10974817,14125,0,1756246078,13004.210967079991,5.754133950002142,53366.06221896 2025-08-26,22:08:00.000,238,10974791,13805,0,1756246079,13004.264857559996,5.648397000004479,53366.12510304001 2025-08-26,22:08:01.000,238,10974787,14005,0,1756246080,13004.251384939991,5.5074144000027445,53366.201961360006 2025-08-26,22:08:12.000,238,10974803,14085,0,1756246091,13005.21467727,4.633322280002176,53366.418562080005 2025-08-26,22:08:13.000,238,10974793,14085,0,1756246092,13005.322458229995,4.576929240000027,53366.44651056 2025-08-26,22:08:14.000,238,10974802,13925,0,1756246093,13005.39655764,4.569880110000668,53366.48843328001 2025-08-26,22:08:15.000,238,10974774,14205,0,1756246094,13005.47739336,4.54873272000259,53366.48843328001 2025-08-26,22:08:16.000,238,10974783,13925,0,1756246095,13005.47739336,4.555781850001949,53366.43952344001 2025-08-26,22:08:17.000,238,10974850,13965,0,1756246096,13005.517811220001,4.583978369999386,53366.50240752 2025-08-26,22:08:18.000,238,10974788,14045,0,1756246097,13005.517811220001,4.640371410001535,53366.4255492 2025-08-26,22:08:19.000,238,10974787,13925,0,1756246098,13005.558229080001,4.689715320004325,53366.50939464001 2025-08-26,22:08:20.000,238,10974794,14085,0,1756246099,13005.585174319996,4.7743048800039105,53366.44651056 2025-08-26,22:08:21.000,238,10974788,13805,0,1756246100,13005.612119559992,4.8800418300015735,53366.467471920005 2025-08-26,22:08:22.000,238,10974804,14005,0,1756246101,13005.659273730002,4.950533130002441,53366.47445904 2025-08-26,22:08:23.000,238,10974841,14005,0,1756246102,13005.692955279992,5.028073560002667,53366.43952344001 2025-08-26,22:08:24.000,238,10974799,13565,0,1756246103,13005.726636829997,5.126761380000971,53366.44651056 2025-08-26,22:08:25.000,238,10974826,14125,0,1756246104,13005.692955279992,5.267743980002706,53366.39760072 2025-08-26,22:08:26.000,238,10974819,13845,0,1756246105,13005.706427899997,5.338235280003573,53366.37663936 2025-08-26,22:08:27.000,238,10974813,13805,0,1756246106,13005.672746349992,5.4157757100038,53366.348690880004 2025-08-26,22:08:28.000,238,10974827,13925,0,1756246107,13005.618855870001,5.472168749998673,53366.39760072 2025-08-26,22:08:29.000,238,10974821,13965,0,1756246108,13005.605383249997,5.479217879998032,53366.44651056 2025-08-26,22:08:30.000,238,10974823,13925,0,1756246109,13005.511074909991,5.465119619999314,53366.4255492 2025-08-26,22:08:31.000,238,10974822,14125,0,1756246110,13005.41676657,5.458070489999955,53366.33471664 2025-08-26,22:08:32.000,238,10974843,14045,0,1756246111,13005.31572192,5.4510213600005955,53366.33471664 2025-08-26,22:08:33.000,238,10974802,13925,0,1756246112,13005.241622509995,5.373480930000369,53366.30676816 2025-08-26,22:08:34.000,238,10974801,13725,0,1756246113,13005.15405048,5.302989629999502,53366.418562080005 2025-08-26,22:08:35.000,238,10974809,13965,0,1756246114,13005.019324279994,5.225449199999275,53366.32074240001 2025-08-26,22:08:36.000,238,10974805,13805,0,1756246115,13004.96543379999,5.084466600004816,53366.27881968 2025-08-26,22:08:37.000,238,10974792,13725,0,1756246116,13004.810498669998,4.985778779999237,53366.32074240001 2025-08-26,22:08:38.000,238,10974832,13965,0,1756246117,13004.669036159998,4.851845310004137,53366.30676816 2025-08-26,22:08:39.000,238,10974829,14085,0,1756246118,13004.608409369997,4.760206619997916,53366.313755279996 2025-08-26,22:08:40.000,238,10974795,14045,0,1756246119,13004.520837340002,4.68266618999769,53366.348690880004 2025-08-26,22:08:41.000,238,10974776,14005,0,1756246120,13004.460210550002,4.640371410001535,53366.250871200005 2025-08-26,22:08:52.000,238,10974814,13925,0,1756246131,13005.322458229995,4.887090960000933,53366.313755279996 2025-08-26,22:08:53.000,238,10974777,13965,0,1756246132,13005.33593085,4.978729649999877,53366.27183256001 2025-08-26,22:08:54.000,238,10974820,13805,0,1756246133,13005.33593085,5.126761380000971,53366.32074240001 2025-08-26,22:08:55.000,238,10974792,14045,0,1756246134,13005.35613978,5.218400069999916,53366.313755279996 2025-08-26,22:08:56.000,238,10974793,14085,0,1756246135,13005.32919453999,5.324137020004855,53366.33471664 2025-08-26,22:08:57.000,238,10974801,14085,0,1756246136,13005.30898560999,5.422824840003159,53366.37663936 2025-08-26,22:08:58.000,238,10974821,14085,0,1756246137,13005.26856774999,5.5567583099982585,53366.369652240006 2025-08-26,22:08:59.000,238,10974825,13845,0,1756246138,13005.26856774999,5.641347869997844,53366.2858068 2025-08-26,22:09:00.000,238,10974778,14045,0,1756246139,13005.30898560999,5.7682322100008605,53366.355678 2025-08-26,22:09:01.000,238,10974838,14245,0,1756246140,13005.36961239999,5.838723510001728,53366.313755279996 2025-08-26,22:09:02.000,238,10974809,14165,0,1756246141,13005.403293949996,5.930362200000673,53366.27881968 2025-08-26,22:09:03.000,238,10974812,14205,0,1756246142,13005.470657049991,5.916263940001954,53366.30676816 2025-08-26,22:09:04.000,238,10974810,14085,0,1756246143,13005.551492769991,5.958558719998109,53366.37663936 2025-08-26,22:09:05.000,238,10974804,14005,0,1756246144,13005.618855870001,5.986755240002822,53366.32074240001 2025-08-26,22:09:06.000,238,10974799,13845,0,1756246145,13005.618855870001,5.972656980004103,53366.29279392001 2025-08-26,22:09:07.000,238,10974789,14085,0,1756246146,13005.598646940001,6.007902630000899,53366.32772952 2025-08-26,22:09:08.000,238,10974784,14245,0,1756246147,13005.531283839991,5.986755240002822,53366.348690880004 2025-08-26,22:09:09.000,238,10974822,14205,0,1756246148,13005.45718443,5.986755240002822,53366.4255492 2025-08-26,22:09:10.000,238,10974801,14125,0,1756246149,13005.35613978,5.944460459999391,53366.39760072 2025-08-26,22:09:11.000,238,10974792,14165,0,1756246150,13005.282040369995,5.930362200000673,53366.32772952 2025-08-26,22:09:12.000,238,10974771,14245,0,1756246151,13005.140577859995,5.965607850004744,53366.39760072 2025-08-26,22:09:13.000,238,10974838,14245,0,1756246152,13005.06647844999,5.993804370002181,53366.4255492 2025-08-26,22:09:14.000,238,10974821,13965,0,1756246153,13004.925015939989,5.972656980004103,53366.47445904 2025-08-26,22:09:15.000,238,10974770,14125,0,1756246154,13004.864389149989,5.958558719998109,53366.47445904 2025-08-26,22:09:16.000,238,10974825,14005,0,1756246155,13004.844180219989,5.95150958999875,53366.48843328001 2025-08-26,22:09:17.000,238,10974783,14005,0,1756246156,13004.830707599998,5.902165680003236,53366.50939464001 2025-08-26,22:09:18.000,238,10974830,14245,0,1756246157,13004.797026049993,5.8739691599985235,53366.537343120006 2025-08-26,22:09:19.000,238,10974827,13885,0,1756246158,13004.810498669998,5.796428729998297,53366.537343120006 2025-08-26,22:09:20.000,238,10974839,14085,0,1756246159,13004.810498669998,5.782330469999579,53366.6002272 2025-08-26,22:09:21.000,238,10974801,13965,0,1756246160,13004.830707599998,5.740035690003424,53366.537343120006 2025-08-26,22:09:22.000,238,10974813,13925,0,1756246161,13004.837443909993,5.761183080001501,53366.6002272 2025-08-26,22:09:23.000,238,10974819,14245,0,1756246162,13004.803762359988,5.754133950002142,53366.5652916 2025-08-26,22:09:24.000,238,10974848,14045,0,1756246163,13004.857652839994,5.77528134000022,53366.57926584001 2025-08-26,22:09:25.000,238,10974758,14125,0,1756246164,13004.797026049993,5.866920029999164,53366.55131736 2025-08-26,22:09:26.000,238,10974818,14245,0,1756246165,13004.776817119993,5.916263940001954,53366.481446159996 2025-08-26,22:09:27.000,238,10974786,13925,0,1756246166,13004.695981399993,6.00085350000154,53366.50939464001 2025-08-26,22:09:28.000,238,10974801,14165,0,1756246167,13004.709454019998,6.071344800002407,53366.57926584001 2025-08-26,22:09:29.000,238,10974880,13885,0,1756246168,13004.669036159998,6.113639579998562,53366.6700984 2025-08-26,22:09:30.000,238,10974819,14165,0,1756246169,13004.567991509997,6.162983490001352,53366.6700984 2025-08-26,22:09:31.000,238,10974786,14125,0,1756246170,13004.541046270002,6.198229139998148,53366.635162800005 2025-08-26,22:09:42.000,238,10974744,14045,0,1756246181,13003.409346189997,6.141836100003275,53366.37663936 2025-08-26,22:09:43.000,238,10974823,13925,0,1756246182,13003.315037849992,6.064295670003048,53366.4255492 2025-08-26,22:09:44.000,238,10974864,14405,0,1756246183,13003.274619989992,6.05019741000433,53366.41157496001 2025-08-26,22:09:45.000,238,10974850,14005,0,1756246184,13003.207256889997,6.036099149998336,53366.39061360001 2025-08-26,22:09:46.000,238,10974835,14085,0,1756246185,13003.099475930001,5.965607850004744,53366.348690880004 2025-08-26,22:09:47.000,238,10974777,14005,0,1756246186,13002.99843128,5.95150958999875,53366.32772952 2025-08-26,22:09:48.000,238,10974811,14045,0,1756246187,13002.93780449,5.895116550003877,53366.355678 2025-08-26,22:09:49.000,238,10974801,13765,0,1756246188,13002.83675984,5.81757612000365,53366.38362648 2025-08-26,22:09:50.000,238,10974818,13965,0,1756246189,13002.71550626,5.761183080001501,53366.348690880004 2025-08-26,22:09:51.000,238,10974804,14165,0,1756246190,13002.61446161,5.704790039999352,53366.38362648 2025-08-26,22:09:52.000,238,10974801,13845,0,1756246191,13002.499944339994,5.606102220001048,53366.39061360001 2025-08-26,22:09:53.000,238,10974823,13885,0,1756246192,13002.385427069989,5.563807440004894,53366.32772952 2025-08-26,22:09:54.000,238,10974870,14245,0,1756246193,13002.345009209988,5.549709179998899,53366.30676816 2025-08-26,22:09:55.000,238,10974821,13805,0,1756246194,13002.264173490003,5.521512660001463,53366.30676816 2025-08-26,22:09:56.000,238,10974862,14045,0,1756246195,13002.237228249993,5.465119619999314,53366.26484544 2025-08-26,22:09:57.000,238,10974821,14125,0,1756246196,13002.176601459993,5.458070489999955,53366.22990984 2025-08-26,22:09:58.000,238,10974768,14045,0,1756246197,13002.203546700002,5.429873970002518,53366.23689696 2025-08-26,22:09:59.000,238,10974792,14325,0,1756246198,13002.129447289997,5.422824840003159,53366.17401288001 2025-08-26,22:10:00.000,238,10974764,14085,0,1756246199,13002.129447289997,5.4157757100038,53366.201961360006 2025-08-26,22:10:01.000,238,10974792,13885,0,1756246200,13002.129447289997,5.4016774499978055,53366.1111288 2025-08-26,22:10:02.000,238,10974829,13845,0,1756246201,13002.129447289997,5.387579189999087,53366.09016744 2025-08-26,22:10:03.000,238,10974781,14125,0,1756246202,13002.068820499997,5.380530059999728,53366.07619320001 2025-08-26,22:10:04.000,238,10974845,13885,0,1756246203,13002.082293120002,5.422824840003159,53366.181000000004 2025-08-26,22:10:05.000,238,10974789,13845,0,1756246204,13002.055347879992,5.436923100001877,53366.18798712 2025-08-26,22:10:06.000,238,10974868,14205,0,1756246205,13002.068820499997,5.500365270003385,53366.09715456 2025-08-26,22:10:07.000,238,10974791,14085,0,1756246206,13002.041875260002,5.563807440004894,53366.12510304001 2025-08-26,22:10:08.000,238,10974815,13965,0,1756246207,13002.048611569997,5.606102220001048,53366.07619320001 2025-08-26,22:10:09.000,238,10974849,13885,0,1756246208,13002.041875260002,5.620200479999767,53366.06920608 2025-08-26,22:10:10.000,238,10974823,13845,0,1756246209,13002.102502050002,5.704790039999352,53365.99234776 2025-08-26,22:10:11.000,238,10974809,13925,0,1756246210,13002.048611569997,5.782330469999579,53366.013309120004 2025-08-26,22:10:12.000,238,10974793,13885,0,1756246211,13002.068820499997,5.831674380002369,53365.978373519996 2025-08-26,22:10:13.000,238,10974786,13965,0,1756246212,13002.115974669992,5.8739691599985235,53365.95741216001 2025-08-26,22:10:14.000,238,10974865,14245,0,1756246213,13002.122710980002,5.888067420004518,53365.92946368 2025-08-26,22:10:15.000,238,10974817,14005,0,1756246214,13002.149656219997,5.937411330000032,53365.92247656 2025-08-26,22:10:16.000,238,10974805,13805,0,1756246215,13002.250700869998,5.944460459999391,53365.93645080001 2025-08-26,22:10:17.000,238,10974816,13885,0,1756246216,13002.351745519998,5.937411330000032,53365.94343792 2025-08-26,22:10:18.000,238,10974835,14085,0,1756246217,13002.432581239998,5.937411330000032,53365.95741216001 2025-08-26,22:10:19.000,238,10974807,13845,0,1756246218,13002.506680649989,5.866920029999164,53365.9015152 2025-08-26,22:10:20.000,238,10974790,13805,0,1756246219,13002.600988989994,5.859870899999805,53365.92247656 2025-08-26,22:10:21.000,238,10974820,13965,0,1756246220,13002.702033639995,5.81757612000365,53365.94343792 2025-08-26,22:10:22.000,238,10974800,14045,0,1756246221,13002.74918780999,5.789379599998938,53365.9015152 2025-08-26,22:10:23.000,238,10974795,13965,0,1756246222,13002.823287219995,5.740035690003424,53365.89452808 2025-08-26,22:10:24.000,238,10974841,14165,0,1756246223,13002.904122939995,5.683642650001275,53365.88754096001 2025-08-26,22:10:25.000,238,10974795,13805,0,1756246224,13002.984958659996,5.627249609999126,53365.964399280005 2025-08-26,22:10:26.000,238,10974799,13885,0,1756246225,13003.072530689991,5.584954830002971,53365.95042504 2025-08-26,22:10:27.000,238,10974799,14245,0,1756246226,13003.106212239996,5.5567583099982585,53365.978373519996 2025-08-26,22:10:28.000,238,10974827,14045,0,1756246227,13003.139893790001,5.54266004999954,53365.88055384 2025-08-26,22:10:29.000,238,10974867,13965,0,1756246228,13003.193784269992,5.500365270003385,53365.92946368 2025-08-26,22:10:30.000,238,10974805,13925,0,1756246229,13003.220729510002,5.458070489999955,53365.83863112001 2025-08-26,22:10:31.000,238,10974794,13925,0,1756246230,13003.308301539997,5.479217879998032,53365.88055384 2025-08-26,22:10:32.000,238,10974774,14085,0,1756246231,13003.341983090002,5.493316140004026,53365.85959248001 2025-08-26,22:10:33.000,238,10974796,14005,0,1756246232,13003.456500359993,5.500365270003385,53365.92247656 2025-08-26,22:10:34.000,238,10974807,14045,0,1756246233,13003.584490249988,5.465119619999314,53365.99234776 2025-08-26,22:10:35.000,238,10974787,14045,0,1756246234,13003.74616168999,5.5074144000027445,53366.04824472 2025-08-26,22:10:36.000,238,10974840,14045,0,1756246235,13003.941514679995,5.535610920000181,53365.9713864 2025-08-26,22:10:37.000,238,10974795,13885,0,1756246236,13004.143603979996,5.514463530002104,53366.02029624 2025-08-26,22:10:38.000,238,10974780,13925,0,1756246237,13004.332220659991,5.500365270003385,53365.99933488 2025-08-26,22:10:39.000,238,10974853,14085,0,1756246238,13004.433265309992,5.465119619999314,53366.132090160005 2025-08-26,22:10:40.000,238,10974796,14005,0,1756246239,13004.615145679993,5.528561790000822,53366.07619320001 2025-08-26,22:10:41.000,238,10974806,14245,0,1756246240,13004.736399259993,5.563807440004894,53366.07619320001 2025-08-26,22:10:42.000,238,10974804,13805,0,1756246241,13004.837443909993,5.584954830002971,53366.146064399996 2025-08-26,22:10:43.000,238,10974802,13925,0,1756246242,13004.918279629994,5.606102220001048,53366.15305152001 2025-08-26,22:10:44.000,238,10974835,14285,0,1756246243,13005.012587969999,5.584954830002971,53366.26484544 2025-08-26,22:10:45.000,238,10974815,13885,0,1756246244,13005.05300583,5.634298739998485,53366.24388408001 2025-08-26,22:10:46.000,238,10974816,14125,0,1756246245,13005.120368929995,5.620200479999767,53366.2858068 2025-08-26,22:10:47.000,238,10974812,13925,0,1756246246,13005.180995719995,5.669544390002557,53366.313755279996 2025-08-26,22:10:48.000,238,10974760,14005,0,1756246247,13005.282040369995,5.6624952600031975,53366.30676816 2025-08-26,22:10:49.000,238,10974846,13885,0,1756246248,13005.423502879996,5.711839169998711,53366.348690880004 2025-08-26,22:10:50.000,238,10974779,14045,0,1756246249,13005.551492769991,5.747084820002783,53366.43952344001 2025-08-26,22:10:51.000,238,10974823,13925,0,1756246250,13005.699691590002,5.81757612000365,53366.38362648 2025-08-26,22:10:52.000,238,10974751,13965,0,1756246251,13005.868099339998,5.888067420004518,53366.43253632 2025-08-26,22:10:53.000,238,10974811,14085,0,1756246252,13006.016298159993,5.8739691599985235,53366.48843328001 2025-08-26,22:10:54.000,238,10974787,13965,0,1756246253,13006.144288049989,5.965607850004744,53366.516381760004 2025-08-26,22:10:55.000,238,10974775,14045,0,1756246254,13006.26554162999,6.05019741000433,53366.516381760004 2025-08-26,22:10:56.000,238,10974789,14165,0,1756246255,13006.380058899995,6.099541319999844,53366.586252960005 2025-08-26,22:10:57.000,238,10974842,13645,0,1756246256,13006.5147851,6.127737840004556,53366.635162800005 2025-08-26,22:10:58.000,238,10974765,14405,0,1756246257,13006.60909343999,6.17708175000007,53366.66311128 2025-08-26,22:10:59.000,238,10974844,14045,0,1756246258,13006.716874400001,6.191180009998789,53366.73298248 2025-08-26,22:11:00.000,238,10974807,14005,0,1756246259,13006.770764879991,6.275769569998374,53366.82381504001 2025-08-26,22:11:01.000,238,10974789,13965,0,1756246260,13006.871809529992,6.289867830004368,53366.83080216 2025-08-26,22:11:02.000,238,10974797,13925,0,1756246261,13006.905491079997,6.332162610000523,53366.851763520004 2025-08-26,22:11:03.000,238,10974788,14205,0,1756246262,13006.939172630002,6.3462608699992415,53366.96355744001 2025-08-26,22:11:04.000,238,10974854,14125,0,1756246263,13006.905491079997,6.374457390003954,53366.99849304 2025-08-26,22:11:05.000,238,10974830,14205,0,1756246264,13006.892018459992,6.416752170000109,53366.94259608001 2025-08-26,22:11:06.000,238,10974789,13765,0,1756246265,13006.838127980001,6.437899559998186,53367.01246728001 2025-08-26,22:11:07.000,238,10974796,14405,0,1756246266,13006.784237499996,6.437899559998186,53367.03342864001 2025-08-26,22:11:08.000,238,10974831,13965,0,1756246267,13006.710138089991,6.430850429998827,53367.08233848001 2025-08-26,22:11:09.000,238,10974848,13965,0,1756246268,13006.602357129996,6.402653910001391,53367.138235440005 2025-08-26,22:11:10.000,238,10974795,13885,0,1756246269,13006.501312479995,6.423801299999468,53367.208106640006 2025-08-26,22:11:11.000,238,10974786,13925,0,1756246270,13006.37332259,6.388555650002672,53367.138235440005 2025-08-26,22:11:12.000,238,10974770,14085,0,1756246271,13006.25206901,6.374457390003954,53367.22208088 2025-08-26,22:11:13.000,238,10974819,14005,0,1756246272,13006.124079119989,6.325113480001164,53367.22208088 2025-08-26,22:11:14.000,238,10974792,13925,0,1756246273,13005.996089229993,6.254622180000297,53367.257016480005 2025-08-26,22:11:15.000,238,10974822,13805,0,1756246274,13005.874835649993,6.233474790002219,53367.20111952001 2025-08-26,22:11:16.000,238,10974811,13965,0,1756246275,13005.793999929992,6.155934360001993,53367.29195208 2025-08-26,22:11:17.000,238,10974825,14085,0,1756246276,13005.706427899997,6.120688709997921,53367.31291344 2025-08-26,22:11:18.000,238,10974844,13885,0,1756246277,13005.625592179997,5.986755240002822,53367.403746 2025-08-26,22:11:19.000,238,10974808,13885,0,1756246278,13005.605383249997,5.888067420004518,53367.2640036 2025-08-26,22:11:20.000,238,10974794,14125,0,1756246279,13005.517811220001,5.831674380002369,53367.3338748 2025-08-26,22:11:21.000,238,10974861,14045,0,1756246280,13005.544756459996,5.81757612000365,53367.31291344 2025-08-26,22:11:22.000,238,10974811,14125,0,1756246281,13005.538020150001,5.761183080001501,53367.319900559996 2025-08-26,22:11:23.000,238,10974771,13885,0,1756246282,13005.517811220001,5.754133950002142,53367.32688768001 2025-08-26,22:11:24.000,238,10974858,14045,0,1756246283,13005.571701699992,5.77528134000022,53367.38278464 2025-08-26,22:11:25.000,238,10974801,13645,0,1756246284,13005.625592179997,5.7682322100008605,53367.305926320005 2025-08-26,22:11:26.000,238,10974808,13645,0,1756246285,13005.632328489992,5.803477859997656,53367.39675888001 2025-08-26,22:11:27.000,238,10974793,14125,0,1756246286,13005.706427899997,5.8739691599985235,53367.29893920001 2025-08-26,22:11:28.000,238,10974765,13965,0,1756246287,13005.773790999992,5.888067420004518,53367.36182328 2025-08-26,22:11:29.000,238,10974852,14005,0,1756246288,13005.814208859993,5.965607850004744,53367.34784904001 2025-08-26,22:11:30.000,238,10974795,13645,0,1756246289,13005.881571960002,6.036099149998336,53367.36182328 2025-08-26,22:11:31.000,238,10974790,13965,0,1756246290,13005.935462439993,6.127737840004556,53367.3338748 2025-08-26,22:11:32.000,238,10974829,14045,0,1756246291,13006.002825539988,6.141836100003275,53367.27099072 2025-08-26,22:11:33.000,238,10974816,14045,0,1756246292,13005.962407679988,6.191180009998789,53367.29195208 2025-08-26,22:11:34.000,238,10974840,13965,0,1756246293,13005.969143989998,6.1841308799994295,53367.257016480005 2025-08-26,22:11:35.000,238,10974802,13805,0,1756246294,13005.962407679988,6.22642566000286,53367.23605512 2025-08-26,22:11:36.000,238,10974796,14165,0,1756246295,13005.921989820003,6.205278270004783,53367.21509376 2025-08-26,22:11:37.000,238,10974801,13885,0,1756246296,13005.834417789993,6.233474790002219,53367.21509376 2025-08-26,22:11:38.000,238,10974771,14165,0,1756246297,13005.740109450002,6.219376530003501,53367.27099072 2025-08-26,22:11:39.000,238,10974841,13845,0,1756246298,13005.632328489992,6.162983490001352,53367.29893920001 2025-08-26,22:11:40.000,238,10974802,14085,0,1756246299,13005.484129669996,6.113639579998562,53367.31291344 2025-08-26,22:11:41.000,238,10974782,13885,0,1756246300,13005.37634871,6.092492190000485,53367.3338748 2025-08-26,22:11:42.000,238,10974810,14005,0,1756246301,13005.21467727,6.078393930001766,53367.27099072 2025-08-26,22:11:43.000,238,10974833,14005,0,1756246302,13005.09342369,6.036099149998336,53367.25002936001 2025-08-26,22:11:44.000,238,10974882,14005,0,1756246303,13004.925015939989,5.972656980004103,53367.2640036 2025-08-26,22:11:45.000,238,10974813,14165,0,1756246304,13004.830707599998,5.9233130700013135,53367.208106640006 2025-08-26,22:11:46.000,238,10974806,13965,0,1756246305,13004.682508780003,5.8739691599985235,53367.18015816001 2025-08-26,22:11:47.000,238,10974811,13765,0,1756246306,13004.594936749992,5.789379599998938,53367.187145280004 2025-08-26,22:11:48.000,238,10974812,13925,0,1756246307,13004.514101029992,5.761183080001501,53367.1242612 2025-08-26,22:11:49.000,238,10974831,14005,0,1756246308,13004.453474239992,5.683642650001275,53367.1242612 2025-08-26,22:11:50.000,238,10974814,13965,0,1756246309,13004.406320069997,5.634298739998485,53367.17317104 2025-08-26,22:11:51.000,238,10974789,13725,0,1756246310,13004.419792690001,5.606102220001048,53367.16618392 2025-08-26,22:11:52.000,238,10974763,14045,0,1756246311,13004.433265309992,5.606102220001048,53367.18015816001 2025-08-26,22:11:53.000,238,10974737,13885,0,1756246312,13004.500628410002,5.584954830002971,53367.1941324 2025-08-26,22:11:54.000,238,10974841,14245,0,1756246313,13004.588200439997,5.570856570004253,53367.11028696001 2025-08-26,22:11:55.000,238,10974793,14125,0,1756246314,13004.722926639988,5.549709179998899,53367.15919680001 2025-08-26,22:11:56.000,238,10974792,14045,0,1756246315,13004.871125459998,5.563807440004894,53367.11727408 2025-08-26,22:11:57.000,238,10974794,13885,0,1756246316,13005.02606058999,5.599053090001689,53367.089325600005 2025-08-26,22:11:58.000,238,10974782,13925,0,1756246317,13005.180995719995,5.641347869997844,53367.11028696001 2025-08-26,22:11:59.000,238,10974829,14245,0,1756246318,13005.31572192,5.6624952600031975,53367.138235440005 2025-08-26,22:12:00.000,238,10974805,14125,0,1756246319,13005.497602290001,5.718888299998071,53367.18015816001 2025-08-26,22:12:01.000,238,10974795,14205,0,1756246320,13005.544756459996,5.747084820002783,53367.138235440005 2025-08-26,22:12:02.000,238,10974779,14245,0,1756246321,13005.639064800002,5.810526990004291,53367.17317104 2025-08-26,22:12:03.000,238,10974770,13965,0,1756246322,13005.692955279992,5.845772640001087,53367.18015816001 2025-08-26,22:12:04.000,238,10974800,13965,0,1756246323,13005.807472549997,5.852821770000446,53367.21509376 2025-08-26,22:12:05.000,238,10974782,13885,0,1756246324,13005.841154100002,5.895116550003877,53367.17317104 2025-08-26,22:12:06.000,238,10974782,14245,0,1756246325,13005.908517199998,5.916263940001954,53367.25002936001 2025-08-26,22:12:07.000,238,10974786,14005,0,1756246326,13005.901780890003,5.909214810002595,53367.23605512 2025-08-26,22:12:08.000,238,10974808,13885,0,1756246327,13006.002825539988,5.895116550003877,53367.208106640006 2025-08-26,22:12:09.000,238,10974811,14045,0,1756246328,13006.070188639998,5.859870899999805,53367.21509376 2025-08-26,22:12:10.000,238,10974788,13925,0,1756246329,13006.144288049989,5.902165680003236,53367.15919680001 2025-08-26,22:12:11.000,238,10974791,14125,0,1756246330,13006.198178529994,5.9233130700013135,53367.23605512 2025-08-26,22:12:12.000,238,10974758,14045,0,1756246331,13006.24533269999,5.8739691599985235,53367.25002936001 2025-08-26,22:12:13.000,238,10974802,13885,0,1756246332,13006.30595948999,5.881018289997883,53367.27797784001 2025-08-26,22:12:14.000,238,10974811,14005,0,1756246333,13006.359849969995,5.866920029999164,53367.31291344 2025-08-26,22:12:15.000,238,10974787,13885,0,1756246334,13006.39353152,5.937411330000032,53367.34086192 2025-08-26,22:12:16.000,238,10974823,14125,0,1756246335,13006.39353152,5.993804370002181,53367.34784904001 2025-08-26,22:12:17.000,238,10974789,14085,0,1756246336,13006.41374045,6.0290500199989765,53367.38278464 2025-08-26,22:12:18.000,238,10974825,14165,0,1756246337,13006.440685689995,6.043148279997695,53367.34086192 2025-08-26,22:12:19.000,238,10974785,13725,0,1756246338,13006.46763092999,6.071344800002407,53367.36182328 2025-08-26,22:12:20.000,238,10974809,14245,0,1756246339,13006.521521409995,6.148885230002634,53367.39675888001 2025-08-26,22:12:21.000,238,10974836,13925,0,1756246340,13006.622566059996,6.162983490001352,53367.375797520006 2025-08-26,22:12:22.000,238,10974779,14245,0,1756246341,13006.723610709996,6.22642566000286,53367.36881040001 2025-08-26,22:12:23.000,238,10974816,14045,0,1756246342,13006.811182739992,6.282818699997733,53367.48060432 2025-08-26,22:12:24.000,238,10974810,14205,0,1756246343,13006.892018459992,6.296916960003728,53367.424707360005 2025-08-26,22:12:25.000,238,10974810,14245,0,1756246344,13007.033480969993,6.325113480001164,53367.4386816 2025-08-26,22:12:26.000,238,10974800,13765,0,1756246345,13007.195152409993,6.367408260004595,53367.45265584 2025-08-26,22:12:27.000,238,10974803,14085,0,1756246346,13007.309669679998,6.381506520003313,53367.46663008001 2025-08-26,22:12:28.000,238,10974790,14125,0,1756246347,13007.370296469999,6.3956047800020315,53367.46663008001 2025-08-26,22:12:29.000,238,10974863,14045,0,1756246348,13007.437659569994,6.430850429998827,53367.543488400006 2025-08-26,22:12:30.000,238,10974819,13885,0,1756246349,13007.430923259999,6.494292600000335,53367.578424 2025-08-26,22:12:31.000,238,10974786,13925,0,1756246350,13007.47134112,6.508390859999054,53367.592398240005 2025-08-26,22:12:32.000,238,10974803,13965,0,1756246351,13007.498286359994,6.557734770001844,53367.6482952 2025-08-26,22:12:33.000,238,10974805,13565,0,1756246352,13007.46460480999,6.58593128999928,53367.641308080005 2025-08-26,22:12:34.000,238,10974855,13845,0,1756246353,13007.478077429994,6.58593128999928,53367.73912776 2025-08-26,22:12:35.000,238,10974807,13925,0,1756246354,13007.451132189999,6.642324330001429,53367.74611488 2025-08-26,22:12:36.000,238,10974782,14085,0,1756246355,13007.370296469999,6.670520849998866,53367.7181664 2025-08-26,22:12:37.000,238,10974803,14125,0,1756246356,13007.343351229989,6.691668240004219,53367.76707624 2025-08-26,22:12:38.000,238,10974797,13925,0,1756246357,13007.282724439989,6.719864760001656,53367.711179280006 2025-08-26,22:12:39.000,238,10974821,13685,0,1756246358,13007.242306579989,6.726913890001015,53367.7880376 2025-08-26,22:12:40.000,238,10974795,13725,0,1756246359,13007.174943479993,6.783306930003164,53367.7880376 2025-08-26,22:12:41.000,238,10974789,13845,0,1756246360,13007.141261930003,6.8115034500006,53367.76707624 2025-08-26,22:12:42.000,238,10974791,13885,0,1756246361,13007.073898829993,6.881994750001468,53367.82996032001 2025-08-26,22:12:43.000,238,10974760,13805,0,1756246362,13007.040217280002,6.959535180001694,53367.80201184001 2025-08-26,22:12:44.000,238,10974869,13805,0,1756246363,13007.013272039992,6.945436920002976,53367.78105048001 2025-08-26,22:12:45.000,238,10974813,13765,0,1756246364,13007.020008350002,6.910191269998904,53367.7880376 2025-08-26,22:12:46.000,238,10974834,13885,0,1756246365,13007.053689899993,6.99478082999849,53367.83694744 2025-08-26,22:12:47.000,238,10974786,14165,0,1756246366,13007.046953589997,6.938387790003617,53367.80201184001 2025-08-26,22:12:48.000,238,10974750,14085,0,1756246367,13007.100844070002,6.938387790003617,53367.808998960005 2025-08-26,22:12:49.000,238,10974834,14205,0,1756246368,13007.127789309998,6.896093010000186,53367.80201184001 2025-08-26,22:12:50.000,238,10974831,14245,0,1756246369,13007.168207169998,6.881994750001468,53367.80201184001 2025-08-26,22:12:51.000,238,10974770,14085,0,1756246370,13007.154734549993,6.8678964900027495,53367.822973199996 2025-08-26,22:12:52.000,238,10974814,13965,0,1756246371,13007.181679789988,6.797405190001882,53367.81598608 2025-08-26,22:12:53.000,238,10974794,14045,0,1756246372,13007.161470859988,6.776257800003805,53367.822973199996 2025-08-26,22:12:54.000,238,10974826,13885,0,1756246373,13007.141261930003,6.733963020000374,53367.75310200001 2025-08-26,22:12:55.000,238,10974786,14125,0,1756246374,13007.040217280002,6.705766500002937,53367.74611488 2025-08-26,22:12:56.000,238,10974815,14085,0,1756246375,13006.993063109992,6.691668240004219,53367.808998960005 2025-08-26,22:12:57.000,238,10974796,13805,0,1756246376,13006.959381560002,6.663471719999507,53367.79502472 2025-08-26,22:12:58.000,238,10974787,14405,0,1756246377,13006.898754770002,6.691668240004219,53367.78105048001 2025-08-26,22:12:59.000,238,10974836,13685,0,1756246378,13006.898754770002,6.677569979998225,53367.86489592 2025-08-26,22:13:00.000,238,10974808,14005,0,1756246379,13006.844864289997,6.748061279999092,53367.79502472 2025-08-26,22:13:01.000,238,10974771,13885,0,1756246380,13006.844864289997,6.81855257999996,53367.72515352 2025-08-26,22:13:02.000,238,10974774,14205,0,1756246381,13006.844864289997,6.797405190001882,53367.74611488 2025-08-26,22:13:03.000,238,10974799,14045,0,1756246382,13006.892018459992,6.86084736000339,53367.75310200001 2025-08-26,22:13:04.000,238,10974812,14005,0,1756246383,13006.932436319992,6.825601709999319,53367.83694744 2025-08-26,22:13:05.000,238,10974748,14085,0,1756246384,13006.986326799997,6.889043880000827,53367.85092168001 2025-08-26,22:13:06.000,238,10974778,13885,0,1756246385,13007.006535729997,6.825601709999319,53367.808998960005 2025-08-26,22:13:07.000,238,10974753,13925,0,1756246386,13007.046953589997,6.797405190001882,53367.80201184001 2025-08-26,22:13:08.000,238,10974814,14085,0,1756246387,13007.040217280002,6.783306930003164,53367.808998960005 2025-08-26,22:13:09.000,238,10974815,13845,0,1756246388,13007.033480969993,6.670520849998866,53367.79502472 2025-08-26,22:13:10.000,238,10974787,14245,0,1756246389,13006.959381560002,6.642324330001429,53367.78105048001 2025-08-26,22:13:11.000,238,10974783,14005,0,1756246390,13006.939172630002,6.592980419998639,53367.760089120005 2025-08-26,22:13:12.000,238,10974728,13845,0,1756246391,13006.844864289997,6.508390859999054,53367.76707624 2025-08-26,22:13:13.000,238,10974775,13565,0,1756246392,13006.811182739992,6.45904695000354,53367.79502472 2025-08-26,22:13:14.000,238,10974794,13925,0,1756246393,13006.764028569996,6.430850429998827,53367.84393456 2025-08-26,22:13:15.000,238,10974766,14005,0,1756246394,13006.69666547,6.402653910001391,53367.84393456 2025-08-26,22:13:16.000,238,10974811,14125,0,1756246395,13006.743819639996,6.388555650002672,53367.857908800004 2025-08-26,22:13:17.000,238,10974788,13885,0,1756246396,13006.777501190001,6.367408260004595,53367.8928444 2025-08-26,22:13:18.000,238,10974790,13845,0,1756246397,13006.784237499996,6.381506520003313,53367.8928444 2025-08-26,22:13:19.000,238,10974803,14125,0,1756246398,13006.858336910002,6.374457390003954,53367.95572848 2025-08-26,22:13:20.000,238,10974789,14045,0,1756246399,13006.952645249992,6.402653910001391,53367.94175424 2025-08-26,22:13:21.000,238,10974787,13845,0,1756246400,13007.067162519998,6.388555650002672,53368.01861256001 2025-08-26,22:13:22.000,238,10974783,14085,0,1756246401,13007.201888719988,6.40970304000075,53368.01162544 2025-08-26,22:13:23.000,238,10974778,14245,0,1756246402,13007.289460749998,6.381506520003313,53368.025599680004 2025-08-26,22:13:24.000,238,10974817,13965,0,1756246403,13007.430923259999,6.311015220002446,53368.06053528 2025-08-26,22:13:25.000,238,10974761,14245,0,1756246404,13007.52523159999,6.311015220002446,53368.144380720005 2025-08-26,22:13:26.000,238,10974774,13725,0,1756246405,13007.58585838999,6.261671309999656,53368.11643224001 2025-08-26,22:13:27.000,238,10974743,13885,0,1756246406,13007.67343042,6.282818699997733,53368.12341936 2025-08-26,22:13:28.000,238,10974741,13885,0,1756246407,13007.74752982999,6.1841308799994295,53368.13739360001 2025-08-26,22:13:29.000,238,10974827,14165,0,1756246408,13007.801420309996,6.1347869700039155,53368.193290560004 2025-08-26,22:13:30.000,238,10974796,13885,0,1756246409,13007.862047099996,6.141836100003275,53368.1723292 2025-08-26,22:13:31.000,238,10974817,14125,0,1756246410,13007.902464959996,6.148885230002634,53368.214251920006 2025-08-26,22:13:32.000,238,10974811,13805,0,1756246411,13007.936146510001,6.099541319999844,53368.263161760005 2025-08-26,22:13:33.000,238,10974792,13765,0,1756246412,13007.976564370001,6.127737840004556,53368.29111024 2025-08-26,22:13:34.000,238,10974841,14205,0,1756246413,13008.003509609996,6.120688709997921,53368.33303296001 2025-08-26,22:13:35.000,238,10974802,13965,0,1756246414,13008.023718539996,6.1347869700039155,53368.36796856 2025-08-26,22:13:36.000,238,10974761,13805,0,1756246415,13008.030454849992,6.162983490001352,53368.37495568001 2025-08-26,22:13:37.000,238,10974793,14165,0,1756246416,13008.016982230001,6.198229139998148,53368.39591704 2025-08-26,22:13:38.000,238,10974789,14205,0,1756246417,13008.050663779992,6.148885230002634,53368.36796856 2025-08-26,22:13:39.000,238,10974821,13965,0,1756246418,13008.023718539996,6.127737840004556,53368.409891280004 2025-08-26,22:13:40.000,238,10974769,13845,0,1756246419,13007.990036989991,6.141836100003275,53368.31905872 2025-08-26,22:13:41.000,238,10974734,13925,0,1756246420,13007.963091749996,6.120688709997921,53368.3470072 2025-08-26,22:13:42.000,238,10974762,14085,0,1756246421,13007.963091749996,6.071344800002407,53368.36796856 2025-08-26,22:13:43.000,238,10974773,14325,0,1756246422,13007.996773300001,6.057246540003689,53368.40290416001 2025-08-26,22:13:44.000,238,10974810,13965,0,1756246423,13008.023718539996,6.014951760000258,53368.47277536001 2025-08-26,22:13:45.000,238,10974802,13925,0,1756246424,13008.037191160001,5.965607850004744,53368.50771096 2025-08-26,22:13:46.000,238,10974763,13885,0,1756246425,13008.097817950002,5.930362200000673,53368.4867496 2025-08-26,22:13:47.000,238,10974793,14165,0,1756246426,13008.097817950002,5.8739691599985235,53368.45880112 2025-08-26,22:13:48.000,238,10974787,14085,0,1756246427,13008.151708429992,5.859870899999805,53368.56360792 2025-08-26,22:13:49.000,238,10974811,13885,0,1756246428,13008.252753079993,5.789379599998938,53368.60553064 2025-08-26,22:13:50.000,238,10974826,14045,0,1756246429,13008.279698320002,5.838723510001728,53368.57059504001 2025-08-26,22:13:51.000,238,10974801,13885,0,1756246430,13008.414424519993,5.782330469999579,53368.71033744001 2025-08-26,22:13:52.000,238,10974771,14005,0,1756246431,13008.454842379993,5.81757612000365,53368.68238896 2025-08-26,22:13:53.000,238,10974787,13845,0,1756246432,13008.542414409989,5.81757612000365,53368.78020864 2025-08-26,22:13:54.000,238,10974812,13845,0,1756246433,13008.656931679994,5.7682322100008605,53368.78719576001 2025-08-26,22:13:55.000,238,10974794,14125,0,1756246434,13008.69061323,5.747084820002783,53368.78020864 2025-08-26,22:13:56.000,238,10974771,13845,0,1756246435,13008.80513049999,5.761183080001501,53368.815144240005 2025-08-26,22:13:57.000,238,10974765,14005,0,1756246436,13008.838812049995,5.669544390002557,53368.82911848 2025-08-26,22:13:58.000,238,10974782,14085,0,1756246437,13008.83207574,5.641347869997844,53368.89898968 2025-08-26,22:13:59.000,238,10974765,14045,0,1756246438,13008.899438839995,5.535610920000181,53368.885015440006 2025-08-26,22:14:00.000,238,10974770,14205,0,1756246439,13008.90617514999,5.493316140004026,53368.864054080004 2025-08-26,22:14:01.000,238,10974771,14245,0,1756246440,13008.90617514999,5.4157757100038,53368.80815712001 2025-08-26,22:14:22.000,238,10974738,13885,0,1756246461,13009.93009427,6.162983490001352,53369.01777072 2025-08-26,22:14:23.000,238,10974752,14125,0,1756246462,13009.98398474999,6.219376530003501,53369.101616160006 2025-08-26,22:14:24.000,238,10974795,13725,0,1756246463,13010.287118699991,6.233474790002219,53369.485907760005 2025-08-26,22:14:25.000,238,10974812,14045,0,1756246464,13010.354481800001,6.233474790002219,53369.52084336 2025-08-26,22:14:26.000,238,10974753,13925,0,1756246465,13010.415108590001,6.275769569998374,53369.61167592 2025-08-26,22:14:27.000,238,10974817,14085,0,1756246466,13010.421844899996,6.289867830004368,53369.61167592 2025-08-26,22:14:28.000,238,10974790,14165,0,1756246467,13010.475735380001,6.219376530003501,53369.67456000001 2025-08-26,22:14:29.000,238,10974763,14085,0,1756246468,13010.475735380001,6.22642566000286,53369.68154712 2025-08-26,22:14:30.000,238,10974761,14045,0,1756246469,13010.489207999992,6.205278270004783,53369.69552136001 2025-08-26,22:14:31.000,238,10974807,13805,0,1756246470,13010.455526450001,6.191180009998789,53369.68154712 2025-08-26,22:14:32.000,238,10974731,14005,0,1756246471,13010.199546669995,6.191180009998789,53369.367126720004 2025-08-26,22:14:33.000,238,10974781,14045,0,1756246472,13010.179337739995,6.155934360001993,53369.416036560004 2025-08-26,22:14:34.000,238,10974780,14245,0,1756246473,13010.098502019995,6.1841308799994295,53369.40904944001 2025-08-26,22:14:35.000,238,10974790,13965,0,1756246474,13010.04461153999,6.155934360001993,53369.45097216 2025-08-26,22:14:36.000,238,10974785,13845,0,1756246475,13009.96377581999,6.198229139998148,53369.4649464 2025-08-26,22:14:37.000,238,10974800,13925,0,1756246476,13009.876203789994,6.198229139998148,53369.44398504 2025-08-26,22:14:38.000,238,10974766,14045,0,1756246477,13009.768422829999,6.233474790002219,53369.47892064001 2025-08-26,22:14:39.000,238,10974792,14045,0,1756246478,13009.687587109998,6.261671309999656,53369.4649464 2025-08-26,22:14:40.000,238,10974800,13965,0,1756246479,13009.640432939988,6.296916960003728,53369.416036560004 2025-08-26,22:14:41.000,238,10974739,13725,0,1756246480,13009.573069839993,6.36035912999796,53369.42302368 2025-08-26,22:14:42.000,238,10974755,14085,0,1756246481,13009.525915669998,6.402653910001391,53369.47892064001 2025-08-26,22:14:43.000,238,10974811,14005,0,1756246482,13009.485497809997,6.430850429998827,53369.49289488 2025-08-26,22:14:44.000,238,10974789,14205,0,1756246483,13009.431607329992,6.4519978200041805,53369.49289488 2025-08-26,22:14:45.000,238,10974746,14125,0,1756246484,13009.397925780002,6.515439989998413,53369.436997920006 2025-08-26,22:14:46.000,238,10974742,14125,0,1756246485,13009.377716850002,6.508390859999054,53369.416036560004 2025-08-26,22:14:47.000,238,10974742,14205,0,1756246486,13009.357507920002,6.508390859999054,53369.40904944001 2025-08-26,22:14:48.000,238,10974759,13725,0,1756246487,13009.364244229997,6.487243470000976,53369.42302368 2025-08-26,22:14:49.000,238,10974770,14165,0,1756246488,13009.330562679992,6.473145210002258,53369.416036560004 2025-08-26,22:14:50.000,238,10974733,14005,0,1756246489,13009.323826369997,6.45904695000354,53369.38110096001 2025-08-26,22:14:51.000,238,10974774,13925,0,1756246490,13009.330562679992,6.423801299999468,53369.40904944001 2025-08-26,22:14:52.000,238,10974773,14045,0,1756246491,13009.330562679992,6.381506520003313,53369.43001080001 2025-08-26,22:14:53.000,238,10974742,13925,0,1756246492,13009.290144819992,6.296916960003728,53369.40904944001 2025-08-26,22:14:54.000,238,10974795,14165,0,1756246493,13009.276672200001,6.275769569998374,53369.47193352 2025-08-26,22:14:55.000,238,10974804,13965,0,1756246494,13009.242990649996,6.261671309999656,53369.388088080006 2025-08-26,22:14:56.000,238,10974800,14085,0,1756246495,13009.189100169991,6.247573050000938,53369.42302368 2025-08-26,22:14:57.000,238,10974780,14085,0,1756246496,13009.189100169991,6.268720439999015,53369.37411384 2025-08-26,22:14:58.000,238,10974772,13925,0,1756246497,13009.162154929996,6.296916960003728,53369.38110096001 2025-08-26,22:14:59.000,238,10974808,14005,0,1756246498,13009.101528139996,6.332162610000523,53369.4649464 2025-08-26,22:15:00.000,238,10974778,14165,0,1756246499,13009.11500076,6.3956047800020315,53369.42302368 2025-08-26,22:15:01.000,238,10974810,14285,0,1756246500,13009.148682309991,6.4519978200041805,53369.50686912001 2025-08-26,22:15:02.000,238,10974826,14125,0,1756246501,13009.101528139996,6.494292600000335,53369.4649464 2025-08-26,22:15:03.000,238,10974764,14045,0,1756246502,13009.09479183,6.550685640002484,53369.47892064001 2025-08-26,22:15:04.000,238,10974784,13805,0,1756246503,13009.101528139996,6.557734770001844,53369.57674032001 2025-08-26,22:15:05.000,238,10974760,14005,0,1756246504,13009.05437397,6.564783900001203,53369.47892064001 2025-08-26,22:15:06.000,238,10974777,14245,0,1756246505,13009.04763765999,6.557734770001844,53369.534817600004 2025-08-26,22:15:07.000,238,10974808,13965,0,1756246506,13008.97353825,6.564783900001203,53369.52783048001 2025-08-26,22:15:08.000,238,10974746,14085,0,1756246507,13008.91291146,6.536587380003766,53369.45795928001 2025-08-26,22:15:09.000,238,10974814,13925,0,1756246508,13008.859020979995,6.480194340001617,53369.45795928001 2025-08-26,22:15:10.000,238,10974762,14085,0,1756246509,13008.77144895,6.480194340001617,53369.45097216 2025-08-26,22:15:11.000,238,10974808,13845,0,1756246510,13008.650195369999,6.466096080002899,53369.51385624 2025-08-26,22:15:12.000,238,10974776,13925,0,1756246511,13008.549150719999,6.4519978200041805,53369.54180472 2025-08-26,22:15:13.000,238,10974770,13925,0,1756246512,13008.461578689989,6.430850429998827,53369.534817600004 2025-08-26,22:15:14.000,238,10974826,13805,0,1756246513,13008.353797729993,6.388555650002672,53369.49289488 2025-08-26,22:15:15.000,238,10974763,13845,0,1756246514,13008.272962009993,6.430850429998827,53369.436997920006 2025-08-26,22:15:16.000,238,10974789,13845,0,1756246515,13008.178653670002,6.40970304000075,53369.45795928001 2025-08-26,22:15:17.000,238,10974795,13925,0,1756246516,13008.104554259997,6.3956047800020315,53369.47193352 2025-08-26,22:15:18.000,238,10974768,14085,0,1756246517,13008.037191160001,6.3956047800020315,53369.44398504 2025-08-26,22:15:19.000,238,10974787,14005,0,1756246518,13007.969828059991,6.318064350001805,53369.44398504 2025-08-26,22:15:20.000,238,10974816,13885,0,1756246519,13007.902464959996,6.275769569998374,53369.4649464 2025-08-26,22:15:21.000,238,10974822,13845,0,1756246520,13007.87551972,6.22642566000286,53369.45795928001 2025-08-26,22:15:22.000,238,10974772,14205,0,1756246521,13007.81489293,6.155934360001993,53369.44398504 2025-08-26,22:15:23.000,238,10974811,14165,0,1756246522,13007.72732089999,6.085443060001126,53369.37411384 2025-08-26,22:15:24.000,238,10974774,13725,0,1756246523,13007.64648517999,6.043148279997695,53369.35315248 2025-08-26,22:15:25.000,238,10974776,14085,0,1756246524,13007.56564945999,5.993804370002181,53369.35315248 2025-08-26,22:15:26.000,238,10974777,14085,0,1756246525,13007.498286359994,5.916263940001954,53369.33917824001 2025-08-26,22:15:27.000,238,10974822,13965,0,1756246526,13007.437659569994,5.930362200000673,53369.24135856001 2025-08-26,22:15:28.000,238,10974811,13885,0,1756246527,13007.370296469999,5.958558719998109,53369.1854616 2025-08-26,22:15:29.000,238,10974777,13925,0,1756246528,13007.296197059994,6.036099149998336,53369.17847448 2025-08-26,22:15:30.000,238,10974760,13885,0,1756246529,13007.323142299989,6.127737840004556,53369.1854616 2025-08-26,22:15:31.000,238,10974756,14005,0,1756246530,13007.309669679998,6.219376530003501,53369.1155904 2025-08-26,22:15:32.000,238,10974802,14045,0,1756246531,13007.343351229989,6.339211739999882,53369.1155904 2025-08-26,22:15:33.000,238,10974751,13725,0,1756246532,13007.363560159989,6.444948690004821,53369.08764192 2025-08-26,22:15:34.000,238,10974776,14245,0,1756246533,13007.410714329999,6.536587380003766,53369.08764192 2025-08-26,22:15:35.000,238,10974780,14045,0,1756246534,13007.46460480999,6.628226070002711,53369.00379648001 2025-08-26,22:15:36.000,238,10974766,14005,0,1756246535,13007.498286359994,6.719864760001656,53369.01777072 2025-08-26,22:15:37.000,238,10974779,13885,0,1756246536,13007.579122079995,6.741012149999733,53369.01777072 2025-08-26,22:15:38.000,238,10974794,14365,0,1756246537,13007.62627624999,6.7621595399978105,53369.00379648001 2025-08-26,22:15:39.000,238,10974778,13845,0,1756246538,13007.5925947,6.769208670004446,53369.0107836 2025-08-26,22:15:40.000,238,10974794,14005,0,1756246539,13007.61280363,6.7128156300022965,53369.0107836 2025-08-26,22:15:41.000,238,10974788,14285,0,1756246540,13007.58585838999,6.7128156300022965,53368.982835120005 2025-08-26,22:15:42.000,238,10974821,13725,0,1756246541,13007.478077429994,6.63527520000207,53368.96187376 2025-08-26,22:15:43.000,238,10974768,13885,0,1756246542,13007.383769089989,6.592980419998639,53368.933925280005 2025-08-26,22:15:44.000,238,10974738,14005,0,1756246543,13007.282724439989,6.508390859999054,53368.933925280005 2025-08-26,22:15:45.000,238,10974792,14285,0,1756246544,13007.154734549993,6.444948690004821,53368.912963920004 2025-08-26,22:15:46.000,238,10974789,14205,0,1756246545,13007.067162519998,6.423801299999468,53368.9409124 2025-08-26,22:15:47.000,238,10974757,14005,0,1756246546,13006.952645249992,6.402653910001391,53368.96187376 2025-08-26,22:15:48.000,238,10974785,13805,0,1756246547,13006.804446429996,6.3462608699992415,53368.91995104 2025-08-26,22:15:49.000,238,10974802,14085,0,1756246548,13006.743819639996,6.282818699997733,53368.99680936 2025-08-26,22:15:50.000,238,10974823,14125,0,1756246549,13006.60909343999,6.2405239200015785,53368.9409124 2025-08-26,22:15:51.000,238,10974805,14045,0,1756246550,13006.541730339995,6.233474790002219,53368.933925280005 2025-08-26,22:15:52.000,238,10974783,14085,0,1756246551,13006.460894619995,6.1841308799994295,53368.89200256 2025-08-26,22:15:53.000,238,10974792,14005,0,1756246552,13006.380058899995,6.155934360001993,53368.9409124 2025-08-26,22:15:54.000,238,10974823,14245,0,1756246553,13006.319432109995,6.113639579998562,53368.92693816001 2025-08-26,22:15:55.000,238,10974808,13885,0,1756246554,13006.319432109995,6.106590449999203,53368.92693816001 2025-08-26,22:15:56.000,238,10974812,14245,0,1756246555,13006.35311366,6.148885230002634,53369.01777072 2025-08-26,22:15:57.000,238,10974824,14205,0,1756246556,13006.41374045,6.1841308799994295,53369.00379648001 2025-08-26,22:15:58.000,238,10974778,13965,0,1756246557,13006.47436724,6.205278270004783,53368.98982224 2025-08-26,22:15:59.000,238,10974835,13885,0,1756246558,13006.48783985999,6.2405239200015785,53369.01777072 2025-08-26,22:16:00.000,238,10974796,13885,0,1756246559,13006.582148199996,6.332162610000523,53368.92693816001 2025-08-26,22:16:01.000,238,10974777,13845,0,1756246560,13006.622566059996,6.40970304000075,53368.933925280005 2025-08-26,22:16:02.000,238,10974783,14165,0,1756246561,13006.723610709996,6.536587380003766,53368.933925280005 2025-08-26,22:16:03.000,238,10974817,13965,0,1756246562,13006.784237499996,6.621176940003352,53368.98982224 2025-08-26,22:16:04.000,238,10974845,13885,0,1756246563,13006.838127980001,6.726913890001015,53369.00379648001 2025-08-26,22:16:05.000,238,10974806,13925,0,1756246564,13006.844864289997,6.8678964900027495,53368.9409124 2025-08-26,22:16:06.000,238,10974824,14005,0,1756246565,13006.885282149997,6.99478082999849,53368.89200256 2025-08-26,22:16:07.000,238,10974828,14085,0,1756246566,13006.905491079997,7.149861689998943,53368.80117 2025-08-26,22:16:08.000,238,10974822,14085,0,1756246567,13006.959381560002,7.213303860000451,53368.78020864 2025-08-26,22:16:09.000,238,10974803,14045,0,1756246568,13006.925700009997,7.283795160001318,53368.75924728001 2025-08-26,22:16:10.000,238,10974796,14005,0,1756246569,13006.972854179992,7.354286460002186,53368.68937608001 2025-08-26,22:16:11.000,238,10974807,14245,0,1756246570,13006.999799420002,7.3895321099989815,53368.75226016 2025-08-26,22:16:12.000,238,10974774,13965,0,1756246571,13007.053689899993,7.417728630003694,53368.717324560006 2025-08-26,22:16:13.000,238,10974785,14325,0,1756246572,13007.080635140002,7.4459251500011305,53368.80117 2025-08-26,22:16:14.000,238,10974794,13885,0,1756246573,13007.114316689993,7.4036303699977,53368.745273040004 2025-08-26,22:16:15.000,238,10974791,14205,0,1756246574,13007.087371449998,7.319040809998114,53368.7312988 2025-08-26,22:16:16.000,238,10974790,13845,0,1756246575,13007.067162519998,7.248549510004523,53368.7312988 2025-08-26,22:16:17.000,238,10974784,13965,0,1756246576,13006.979590490002,7.192156470002374,53368.717324560006 2025-08-26,22:16:18.000,238,10974819,13925,0,1756246577,13006.878545840002,7.072321259998716,53368.80117 2025-08-26,22:16:19.000,238,10974812,13965,0,1756246578,13006.716874400001,6.9736334400004125,53368.82911848 2025-08-26,22:16:20.000,238,10974802,14285,0,1756246579,13006.541730339995,6.825601709999319,53368.70335032 2025-08-26,22:16:21.000,238,10974822,14125,0,1756246580,13006.359849969995,6.755110409998451,53368.72431168 2025-08-26,22:16:22.000,238,10974759,14085,0,1756246581,13006.177969599994,6.670520849998866,53368.78020864 2025-08-26,22:16:23.000,238,10974799,13845,0,1756246582,13006.009561849998,6.614127810003993,53368.77322152 2025-08-26,22:16:24.000,238,10974814,14085,0,1756246583,13005.847890409997,6.592980419998639,53368.80815712001 2025-08-26,22:16:25.000,238,10974750,13845,0,1756246584,13005.713164209992,6.600029549997998,53368.85706696001 2025-08-26,22:16:26.000,238,10974763,13725,0,1756246585,13005.632328489992,6.642324330001429,53368.84309272 2025-08-26,22:16:27.000,238,10974784,13885,0,1756246586,13005.591910629992,6.670520849998866,53368.80815712001 2025-08-26,22:16:28.000,238,10974757,14005,0,1756246587,13005.618855870001,6.783306930003164,53368.77322152 2025-08-26,22:16:29.000,238,10974794,14085,0,1756246588,13005.652537419992,6.9172403999982635,53368.72431168 2025-08-26,22:16:30.000,238,10974799,14045,0,1756246589,13005.767054689997,7.001829959997849,53368.68238896 2025-08-26,22:16:31.000,238,10974791,13885,0,1756246590,13005.915253509993,7.121665170001506,53368.68238896 2025-08-26,22:16:32.000,238,10974783,13725,0,1756246591,13006.090397569998,7.276746030001959,53368.75226016 2025-08-26,22:16:33.000,238,10974743,14045,0,1756246592,13006.22512376999,7.382482979999622,53368.75226016 2025-08-26,22:16:34.000,238,10974839,14245,0,1756246593,13006.380058899995,7.438876020001771,53368.71033744001 2025-08-26,22:16:35.000,238,10974815,14085,0,1756246594,13006.48783985999,7.474121669998567,53368.68238896 2025-08-26,22:16:36.000,238,10974818,13965,0,1756246595,13006.629302369991,7.537563840000075,53368.7312988 2025-08-26,22:16:37.000,238,10974822,14045,0,1756246596,13006.67645654,7.551662099998794,53368.717324560006 2025-08-26,22:16:38.000,238,10974741,14005,0,1756246597,13006.737083330001,7.558711229998153,53368.68937608001 2025-08-26,22:16:39.000,238,10974819,14125,0,1756246598,13006.67645654,7.544612969999434,53368.68238896 2025-08-26,22:16:40.000,238,10974788,13925,0,1756246599,13006.65624761,7.544612969999434,53368.70335032 2025-08-26,22:16:41.000,238,10974771,13925,0,1756246600,13006.54846664999,7.50231819000328,53368.626492 2025-08-26,22:16:42.000,238,10974832,13805,0,1756246601,13006.420476759995,7.467072539999208,53368.63347912 2025-08-26,22:16:43.000,238,10974785,14245,0,1756246602,13006.30595948999,7.4459251500011305,53368.60553064 2025-08-26,22:16:44.000,238,10974787,13925,0,1756246603,13006.191442219999,7.431826890002412,53368.528672320004 2025-08-26,22:16:45.000,238,10974755,14085,0,1756246604,13006.056716019993,7.438876020001771,53368.52168520001 2025-08-26,22:16:46.000,238,10974812,14325,0,1756246605,13005.901780890003,7.4459251500011305,53368.49373672 2025-08-26,22:16:47.000,238,10974797,14005,0,1756246606,13005.773790999992,7.460023409999849,53368.39591704 2025-08-26,22:16:48.000,238,10974756,14085,0,1756246607,13005.645801109997,7.460023409999849,53368.4168784 2025-08-26,22:16:49.000,238,10974807,14085,0,1756246608,13005.497602290001,7.4459251500011305,53368.34002008 2025-08-26,22:16:50.000,238,10974770,14045,0,1756246609,13005.37634871,7.438876020001771,53368.277136 2025-08-26,22:16:51.000,238,10974771,14045,0,1756246610,13005.261831439995,7.431826890002412,53368.25617464001 2025-08-26,22:16:52.000,238,10974767,13885,0,1756246611,13005.17425941,7.4036303699977,53368.242200400004 2025-08-26,22:16:53.000,238,10974784,14085,0,1756246612,13005.13384155,7.368384720000904,53368.20726480001 2025-08-26,22:16:54.000,238,10974827,13805,0,1756246613,13005.05300583,7.368384720000904,53368.11643224001 2025-08-26,22:16:55.000,238,10974798,14245,0,1756246614,13004.999115349994,7.326089940004749,53368.144380720005 2025-08-26,22:16:56.000,238,10974738,14205,0,1756246615,13005.00585165999,7.3401882000034675,53368.16534208001 2025-08-26,22:16:57.000,238,10974785,13925,0,1756246616,13005.019324279994,7.326089940004749,53368.08149664 2025-08-26,22:16:58.000,238,10974771,13845,0,1756246617,13004.98564272999,7.248549510004523,53368.07450952 2025-08-26,22:16:59.000,238,10974807,13925,0,1756246618,13004.972170109999,7.192156470002374,53368.025599680004 2025-08-26,22:17:00.000,238,10974743,14245,0,1756246619,13004.958697489994,7.142812559999584,53367.990664079996 2025-08-26,22:17:01.000,238,10974791,14085,0,1756246620,13004.98564272999,7.1287143000008655,53368.07450952 2025-08-26,22:17:02.000,238,10974819,13925,0,1756246621,13004.918279629994,7.0793703899980756,53368.01861256001 2025-08-26,22:17:03.000,238,10974769,13805,0,1756246622,13004.958697489994,7.072321259998716,53368.095470880005 2025-08-26,22:17:04.000,238,10974789,14165,0,1756246623,13004.925015939989,7.04412474000128,53368.01162544 2025-08-26,22:17:05.000,238,10974788,13965,0,1756246624,13004.877861769994,7.0793703899980756,53368.01162544 2025-08-26,22:17:06.000,238,10974791,13645,0,1756246625,13004.898070699994,7.107566910002788,53368.025599680004 2025-08-26,22:17:07.000,238,10974802,13965,0,1756246626,13004.904807009989,7.142812559999584,53367.9627156 2025-08-26,22:17:08.000,238,10974785,13725,0,1756246627,13004.904807009989,7.213303860000451,53368.0325868 2025-08-26,22:17:09.000,238,10974762,13965,0,1756246628,13004.884598079989,7.2696969000026,53367.976689840005 2025-08-26,22:17:10.000,238,10974803,14245,0,1756246629,13004.911543319999,7.311991679998755,53367.94874136001 2025-08-26,22:17:11.000,238,10974795,14085,0,1756246630,13004.931752249999,7.361335590001545,53367.92079288001 2025-08-26,22:17:12.000,238,10974769,14245,0,1756246631,13004.904807009989,7.4036303699977,53367.92079288001 2025-08-26,22:17:13.000,238,10974799,14165,0,1756246632,13004.850916529998,7.460023409999849,53367.89983152001 2025-08-26,22:17:14.000,238,10974813,13925,0,1756246633,13004.803762359988,7.481170799997926,53367.84393456 2025-08-26,22:17:15.000,238,10974767,13925,0,1756246634,13004.729662949998,7.488219930004561,53367.83694744 2025-08-26,22:17:16.000,238,10974808,14005,0,1756246635,13004.648827229998,7.530514710000716,53367.822973199996 2025-08-26,22:17:17.000,238,10974785,13885,0,1756246636,13004.534309959992,7.509367320002639,53367.822973199996 2025-08-26,22:17:18.000,238,10974786,14005,0,1756246637,13004.406320069997,7.523465580001357,53367.83694744 2025-08-26,22:17:19.000,238,10974826,14165,0,1756246638,13004.278330180001,7.565760360004788,53367.73912776 2025-08-26,22:17:20.000,238,10974814,14125,0,1756246639,13004.11665874,7.586907750002865,53367.80201184001 2025-08-26,22:17:21.000,238,10974788,14045,0,1756246640,13003.97519623,7.650349920004373,53367.74611488 2025-08-26,22:17:22.000,238,10974820,14005,0,1756246641,13003.80678847999,7.7067429599992465,53367.72515352 2025-08-26,22:17:23.000,238,10974766,13765,0,1756246642,13003.692271209999,7.791332519998832,53367.73912776 2025-08-26,22:17:24.000,238,10974823,14085,0,1756246643,13003.597962869993,7.882971209997777,53367.690217920004 2025-08-26,22:17:25.000,238,10974785,14405,0,1756246644,13003.517127149993,7.946413379999285,53367.66226944001 2025-08-26,22:17:26.000,238,10974771,14165,0,1756246645,13003.436291429993,8.023953809999512,53367.655282319996 2025-08-26,22:17:27.000,238,10974813,13885,0,1756246646,13003.422818810002,8.03100293999887,53367.62733384 2025-08-26,22:17:28.000,238,10974771,13805,0,1756246647,13003.395873569993,8.03100293999887,53367.655282319996 2025-08-26,22:17:29.000,238,10974826,14045,0,1756246648,13003.409346189997,8.016904680000152,53367.641308080005 2025-08-26,22:17:30.000,238,10974786,14165,0,1756246649,13003.362192020002,8.023953809999512,53367.641308080005 2025-08-26,22:17:31.000,238,10974782,13965,0,1756246650,13003.294828919992,7.981659030003357,53367.59938536 2025-08-26,22:17:32.000,238,10974804,13925,0,1756246651,13003.254411059992,7.939364249999926,53367.592398240005 2025-08-26,22:17:33.000,238,10974796,14045,0,1756246652,13003.200520580001,7.90411860000313,53367.55047552 2025-08-26,22:17:34.000,238,10974802,13925,0,1756246653,13003.106212239996,7.798381649998191,53367.543488400006 2025-08-26,22:17:35.000,238,10974789,14045,0,1756246654,13003.025376519996,7.7560868700020364,53367.49457856001 2025-08-26,22:17:36.000,238,10974825,14085,0,1756246655,13002.95127710999,7.67854644000181,53367.50156568 2025-08-26,22:17:37.000,238,10974811,14205,0,1756246656,13002.843496149995,7.579858620003506,53367.46663008001 2025-08-26,22:17:38.000,238,10974748,13885,0,1756246657,13002.762660429995,7.509367320002639,53367.43169448 2025-08-26,22:17:39.000,238,10974793,13925,0,1756246658,13002.68856101999,7.438876020001771,53367.44566872001 2025-08-26,22:17:40.000,238,10974829,13885,0,1756246659,13002.61446161,7.382482979999622,53367.43169448 2025-08-26,22:17:41.000,238,10974795,14125,0,1756246660,13002.520153269994,7.326089940004749,53367.36182328 2025-08-26,22:17:52.000,238,10974811,13965,0,1756246671,13002.520153269994,7.650349920004373,53367.16618392 2025-08-26,22:17:53.000,238,10974761,14045,0,1756246672,13002.594252679999,7.685595570001169,53367.11727408 2025-08-26,22:17:54.000,238,10974818,14165,0,1756246673,13002.70876994999,7.713792089998606,53367.138235440005 2025-08-26,22:17:55.000,238,10974780,13885,0,1756246674,13002.742451499995,7.819529040003545,53367.14522256 2025-08-26,22:17:56.000,238,10974787,13805,0,1756246675,13002.81655091,7.882971209997777,53367.14522256 2025-08-26,22:17:57.000,238,10974828,13885,0,1756246676,13002.803078289995,7.960511639998003,53367.11727408 2025-08-26,22:17:58.000,238,10974805,13885,0,1756246677,13002.762660429995,8.059199460003583,53367.11028696001 2025-08-26,22:17:59.000,238,10974758,14045,0,1756246678,13002.722242569995,8.101494239999738,53367.05439 2025-08-26,22:18:00.000,238,10974808,14165,0,1756246679,13002.68856101999,8.193132929998683,53367.00548016 2025-08-26,22:18:01.000,238,10974842,13765,0,1756246680,13002.61446161,8.26362422999955,53366.94259608001 2025-08-26,22:18:02.000,238,10974769,13845,0,1756246681,13002.58751636999,8.3200172700017,53366.99849304 2025-08-26,22:18:03.000,238,10974798,13925,0,1756246682,13002.560571129994,8.383459440003207,53366.97753168 2025-08-26,22:18:04.000,238,10974835,13885,0,1756246683,13002.540362199994,8.43985247999808,53366.99849304 2025-08-26,22:18:05.000,238,10974811,13925,0,1756246684,13002.499944339994,8.482147260001511,53366.97753168 2025-08-26,22:18:06.000,238,10974797,14005,0,1756246685,13002.452790169998,8.559687690001738,53366.96355744001 2025-08-26,22:18:07.000,238,10974799,14245,0,1756246686,13002.405635999989,8.566736820001097,53366.91464760001 2025-08-26,22:18:08.000,238,10974788,13925,0,1756246687,13002.351745519998,8.594933339998533,53366.90766048 2025-08-26,22:18:09.000,238,10974846,14165,0,1756246688,13002.277646109993,8.552638560002379,53366.90067336 2025-08-26,22:18:10.000,238,10974791,13965,0,1756246689,13002.169865149997,8.54558943000302,53366.851763520004 2025-08-26,22:18:11.000,238,10974814,14165,0,1756246690,13002.095765739992,8.517392909998307,53366.851763520004 2025-08-26,22:18:12.000,238,10974746,13965,0,1756246691,13002.014930019992,8.482147260001511,53366.86573776001 2025-08-26,22:18:13.000,238,10974796,14045,0,1756246692,13001.981248470001,8.418705090000003,53366.86573776001 2025-08-26,22:18:14.000,238,10974807,13925,0,1756246693,13001.900412750001,8.418705090000003,53366.802853680005 2025-08-26,22:18:15.000,238,10974780,13965,0,1756246694,13001.853258579991,8.341164659999777,53366.78189232 2025-08-26,22:18:16.000,238,10974768,13965,0,1756246695,13001.853258579991,8.327066400001058,53366.82381504001 2025-08-26,22:18:17.000,238,10974825,13925,0,1756246696,13001.77915917,8.284771620004904,53366.79586656001 2025-08-26,22:18:18.000,238,10974780,13885,0,1756246697,13001.765686549996,8.284771620004904,53366.79586656001 2025-08-26,22:18:19.000,238,10974809,14165,0,1756246698,13001.75221392999,8.256575100000191,53366.78189232 2025-08-26,22:18:20.000,238,10974751,14045,0,1756246699,13001.71179606999,8.26362422999955,53366.76093096 2025-08-26,22:18:21.000,238,10974767,14125,0,1756246700,13001.73200499999,8.305919010002981,53366.7399696 2025-08-26,22:18:22.000,238,10974763,14005,0,1756246701,13001.765686549996,8.284771620004904,53366.82381504001 2025-08-26,22:18:23.000,238,10974768,14205,0,1756246702,13001.725268689996,8.362312049997854,53366.74695672001 2025-08-26,22:18:24.000,238,10974819,14005,0,1756246703,13001.792631789991,8.418705090000003,53366.77490520001 2025-08-26,22:18:25.000,238,10974800,13845,0,1756246704,13001.83978596,8.418705090000003,53366.78189232 2025-08-26,22:18:26.000,238,10974790,13925,0,1756246705,13001.880203820001,8.517392909998307,53366.8098408 2025-08-26,22:18:27.000,238,10974804,13805,0,1756246706,13001.954303229992,8.601982469997893,53366.73298248 2025-08-26,22:18:28.000,238,10974768,13925,0,1756246707,13001.994721089992,8.693621160004113,53366.83778928 2025-08-26,22:18:29.000,238,10974815,13965,0,1756246708,13002.035138949992,8.785259850003058,53366.79586656001 2025-08-26,22:18:30.000,238,10974787,13885,0,1756246709,13002.048611569997,8.841652889997931,53366.72599536001 2025-08-26,22:18:31.000,238,10974778,14005,0,1756246710,13002.048611569997,8.919193319998158,53366.74695672001 2025-08-26,22:18:32.000,238,10974783,13965,0,1756246711,13002.041875260002,8.996733749998384,53366.78189232 2025-08-26,22:18:33.000,238,10974783,13885,0,1756246712,13002.082293120002,9.046077660001174,53366.71900824 2025-08-26,22:18:34.000,238,10974863,14205,0,1756246713,13002.075556809992,9.067225049999251,53366.71900824 2025-08-26,22:18:35.000,238,10974805,14045,0,1756246714,13002.055347879992,9.109519830002682,53366.684072640004 2025-08-26,22:18:36.000,238,10974776,13765,0,1756246715,13002.109238359997,9.165912870004831,53366.6700984 2025-08-26,22:18:37.000,238,10974790,13645,0,1756246716,13002.122710980002,9.18001113000355,53366.64214992 2025-08-26,22:18:38.000,238,10974791,14165,0,1756246717,13002.082293120002,9.151814609998837,53366.66311128 2025-08-26,22:18:39.000,238,10974818,14165,0,1756246718,13002.075556809992,9.165912870004831,53366.62118856 2025-08-26,22:18:40.000,238,10974777,14125,0,1756246719,13002.115974669992,9.137716350000119,53366.60721432001 2025-08-26,22:18:41.000,238,10974794,14205,0,1756246720,13002.102502050002,9.1236180900014,53366.6002272 2025-08-26,22:18:42.000,238,10974758,14085,0,1756246721,13002.068820499997,9.088372440004605,53366.586252960005 2025-08-26,22:18:43.000,238,10974790,14245,0,1756246722,13002.142919910002,9.067225049999251,53366.59324008 2025-08-26,22:18:44.000,238,10974807,14125,0,1756246723,13002.122710980002,9.046077660001174,53366.64214992 2025-08-26,22:18:45.000,238,10974806,14405,0,1756246724,13002.109238359997,9.053126790000533,53366.586252960005 2025-08-26,22:18:46.000,238,10974819,13725,0,1756246725,13002.075556809992,9.053126790000533,53366.53035600001 2025-08-26,22:18:47.000,238,10974803,14325,0,1756246726,13002.095765739992,9.053126790000533,53366.537343120006 2025-08-26,22:18:48.000,238,10974753,13885,0,1756246727,13002.068820499997,9.039028530001815,53366.60721432001 2025-08-26,22:18:49.000,238,10974850,13885,0,1756246728,13002.041875260002,9.031979400002456,53366.57926584001 2025-08-26,22:18:50.000,238,10974756,13965,0,1756246729,13001.974512159992,9.046077660001174,53366.62118856 2025-08-26,22:18:51.000,238,10974796,14085,0,1756246730,13001.920621680001,9.067225049999251,53366.62118856 2025-08-26,22:19:12.000,238,10974793,14045,0,1756246751,13000.991010899997,9.370337640000798,53366.38362648 2025-08-26,22:19:13.000,238,10974812,14165,0,1756246752,13001.287408539989,9.30689546999929,53366.76791808 2025-08-26,22:19:14.000,238,10974790,14005,0,1756246753,13001.314353779999,9.384435899999517,53366.71202112 2025-08-26,22:19:15.000,238,10974754,14085,0,1756246754,13001.38845318999,9.35623938000208,53366.635162800005 2025-08-26,22:19:16.000,238,10974779,14085,0,1756246755,13001.50970676999,9.391485029998876,53366.64214992 2025-08-26,22:19:17.000,238,10974782,13925,0,1756246756,13001.63096034999,9.412632420004229,53366.66311128 2025-08-26,22:19:18.000,238,10974784,13885,0,1756246757,13001.725268689996,9.398534159998235,53366.649137039996 2025-08-26,22:19:19.000,238,10974803,14005,0,1756246758,13001.81957703,9.377386770000157,53366.53035600001 2025-08-26,22:19:20.000,238,10974754,13965,0,1756246759,13001.927357989996,9.342141120003362,53366.55830448001 2025-08-26,22:19:21.000,238,10974745,14245,0,1756246760,13002.014930019992,9.320993729998008,53366.59324008 2025-08-26,22:19:22.000,238,10974821,14005,0,1756246761,13001.873467509991,9.377386770000157,53366.23689696 2025-08-26,22:19:23.000,238,10974779,14045,0,1756246762,13001.859994890001,9.391485029998876,53366.25785832 2025-08-26,22:19:24.000,238,10974763,14005,0,1756246763,13001.913885369991,9.34919025000272,53366.20894848 2025-08-26,22:19:25.000,238,10974805,13845,0,1756246764,13001.934094299992,9.377386770000157,53366.181000000004 2025-08-26,22:19:26.000,238,10974766,14405,0,1756246765,13001.961039540001,9.433779810002306,53366.23689696 2025-08-26,22:19:27.000,238,10974774,14005,0,1756246766,13001.987984779997,9.447878070001025,53366.201961360006 2025-08-26,22:19:28.000,238,10974777,14205,0,1756246767,13002.021666330002,9.447878070001025,53366.19497424001 2025-08-26,22:19:29.000,238,10974789,14205,0,1756246768,13002.028402639997,9.476074589998461,53366.22292272001 2025-08-26,22:19:30.000,238,10974791,13885,0,1756246769,13002.068820499997,9.504271110003174,53366.2159356 2025-08-26,22:19:31.000,238,10974815,14085,0,1756246770,13002.082293120002,9.518369370001892,53366.22292272001 2025-08-26,22:19:32.000,238,10974768,13925,0,1756246771,13002.102502050002,9.447878070001025,53366.201961360006 2025-08-26,22:19:33.000,238,10974779,14085,0,1756246772,13002.109238359997,9.391485029998876,53366.250871200005 2025-08-26,22:19:34.000,238,10974846,13805,0,1756246773,13002.089029429997,9.292797210000572,53366.313755279996 2025-08-26,22:19:35.000,238,10974792,14045,0,1756246774,13002.048611569997,9.222305909999704,53366.27881968 2025-08-26,22:19:36.000,238,10974772,14045,0,1756246775,13002.041875260002,9.137716350000119,53366.27881968 2025-08-26,22:19:37.000,238,10974774,13965,0,1756246776,13002.001457400002,9.102470700003323,53366.299781040005 2025-08-26,22:19:38.000,238,10974741,14045,0,1756246777,13002.021666330002,9.046077660001174,53366.348690880004 2025-08-26,22:19:39.000,238,10974770,14005,0,1756246778,13001.954303229992,9.060175919999892,53366.355678 2025-08-26,22:19:40.000,238,10974790,14045,0,1756246779,13001.974512159992,9.088372440004605,53366.355678 2025-08-26,22:19:41.000,238,10974776,14245,0,1756246780,13002.041875260002,9.17296200000419,53366.39760072 2025-08-26,22:19:42.000,238,10974779,14005,0,1756246781,13002.068820499997,9.292797210000572,53366.39061360001 2025-08-26,22:19:43.000,238,10974753,14165,0,1756246782,13002.163128840002,9.398534159998235,53366.348690880004 2025-08-26,22:19:44.000,238,10974787,13925,0,1756246783,13002.264173490003,9.53246763000061,53366.39760072 2025-08-26,22:19:45.000,238,10974779,13925,0,1756246784,13002.358481829993,9.624106319999555,53366.41157496001 2025-08-26,22:19:46.000,238,10974758,14085,0,1756246785,13002.493208029999,9.800334569998085,53366.40458784 2025-08-26,22:19:47.000,238,10974760,13925,0,1756246786,13002.54709850999,9.891973260004306,53366.43952344001 2025-08-26,22:19:48.000,238,10974788,13925,0,1756246787,13002.641406849994,9.962464559997898,53366.43952344001 2025-08-26,22:19:49.000,238,10974783,14005,0,1756246788,13002.6750884,9.969513690004533,53366.53035600001 2025-08-26,22:19:50.000,238,10974801,13565,0,1756246789,13002.661615779994,10.011808470000688,53366.52336888 2025-08-26,22:19:51.000,238,10974822,14085,0,1756246790,13002.641406849994,10.004759340001328,53366.537343120006 2025-08-26,22:19:52.000,238,10974787,13925,0,1756246791,13002.60772529999,9.983611950003251,53366.516381760004 2025-08-26,22:19:53.000,238,10974766,13925,0,1756246792,13002.540362199994,9.955415429998538,53366.50939464001 2025-08-26,22:19:54.000,238,10974789,14005,0,1756246793,13002.459526479994,9.842629350001516,53366.53035600001 2025-08-26,22:19:55.000,238,10974789,13885,0,1756246794,13002.371954449998,9.835580220002157,53366.55830448001 2025-08-26,22:19:56.000,238,10974810,14085,0,1756246795,13002.270909799998,9.80738370000472,53366.5652916 2025-08-26,22:19:57.000,238,10974767,14205,0,1756246796,13002.190074079997,9.835580220002157,53366.55830448001 2025-08-26,22:19:58.000,238,10974770,13965,0,1756246797,13002.082293120002,9.849678480000875,53366.5652916 2025-08-26,22:19:59.000,238,10974807,13925,0,1756246798,13002.021666330002,9.863776739999594,53366.537343120006 2025-08-26,22:20:00.000,238,10974790,14045,0,1756246799,13002.001457400002,9.94836629999918,53366.537343120006 2025-08-26,22:20:01.000,238,10974776,14205,0,1756246800,13001.967775849997,10.018857600000047,53366.52336888 2025-08-26,22:20:02.000,238,10974754,14405,0,1756246801,13001.961039540001,10.12459454999771,53366.48843328001 2025-08-26,22:20:03.000,238,10974772,13885,0,1756246802,13002.041875260002,10.180987589999859,53366.467471920005 2025-08-26,22:20:04.000,238,10974815,14165,0,1756246803,13002.089029429997,10.22328237000329,53366.481446159996 2025-08-26,22:20:05.000,238,10974742,13965,0,1756246804,13002.136183599992,10.258528020000085,53366.48843328001 2025-08-26,22:20:06.000,238,10974804,13885,0,1756246805,13002.136183599992,10.279675409998163,53366.46048480001 2025-08-26,22:20:07.000,238,10974745,13885,0,1756246806,13002.163128840002,10.329019320000953,53366.38362648 2025-08-26,22:20:08.000,238,10974780,14245,0,1756246807,13002.223755630002,10.314921060002234,53366.45349768 2025-08-26,22:20:09.000,238,10974750,13725,0,1756246808,13002.163128840002,10.258528020000085,53366.481446159996 2025-08-26,22:20:10.000,238,10974770,14085,0,1756246809,13002.156392529992,10.279675409998163,53366.50240752 2025-08-26,22:20:11.000,238,10974773,13885,0,1756246810,13002.149656219997,10.22328237000329,53366.57926584001 2025-08-26,22:20:12.000,238,10974767,14125,0,1756246811,13002.129447289997,10.265577149999444,53366.537343120006 2025-08-26,22:20:13.000,238,10974789,14165,0,1756246812,13002.136183599992,10.237380630002008,53366.57926584001 2025-08-26,22:20:14.000,238,10974798,14085,0,1756246813,13002.068820499997,10.237380630002008,53366.62817568001 2025-08-26,22:20:15.000,238,10974746,13845,0,1756246814,13002.041875260002,10.244429760001367,53366.67708552001 2025-08-26,22:20:16.000,238,10974820,13805,0,1756246815,13002.082293120002,10.244429760001367,53366.753943840005 2025-08-26,22:20:17.000,238,10974788,14045,0,1756246816,13002.075556809992,10.265577149999444,53366.7399696 2025-08-26,22:20:18.000,238,10974771,14045,0,1756246817,13002.035138949992,10.272626279998804,53366.74695672001 2025-08-26,22:20:19.000,238,10974822,14205,0,1756246818,13001.974512159992,10.237380630002008,53366.684072640004 2025-08-26,22:20:20.000,238,10974732,13925,0,1756246819,13001.934094299992,10.195085849998577,53366.71900824 2025-08-26,22:20:21.000,238,10974784,14005,0,1756246820,13001.927357989996,10.180987589999859,53366.71202112 2025-08-26,22:20:22.000,238,10974758,13885,0,1756246821,13001.880203820001,10.159840200001781,53366.72599536001 2025-08-26,22:20:23.000,238,10974783,13805,0,1756246822,13001.81957703,10.089348900000914,53366.73298248 2025-08-26,22:20:24.000,238,10974831,13805,0,1756246823,13001.75221392999,10.011808470000688,53366.74695672001 2025-08-26,22:20:25.000,238,10974839,14165,0,1756246824,13001.73874131,9.976562820003892,53366.7399696 2025-08-26,22:20:26.000,238,10974790,13845,0,1756246825,13001.59054248999,9.913120650002384,53366.79586656001 2025-08-26,22:20:27.000,238,10974750,13845,0,1756246826,13001.51644308,9.856727610000235,53366.79586656001 2025-08-26,22:20:28.000,238,10974774,14165,0,1756246827,13001.48949783999,9.793285439998726,53366.79586656001 2025-08-26,22:20:29.000,238,10974789,13885,0,1756246828,13001.40866211999,9.76508892000129,53366.84477640001 2025-08-26,22:20:30.000,238,10974753,13885,0,1756246829,13001.34803532999,9.729843270004494,53366.79586656001 2025-08-26,22:20:31.000,238,10974750,13965,0,1756246830,13001.314353779999,9.75803979000193,53366.705034000006 2025-08-26,22:20:32.000,238,10974762,13885,0,1756246831,13001.294144849999,9.76508892000129,53366.72599536001 2025-08-26,22:20:33.000,238,10974787,13885,0,1756246832,13001.300881159994,9.856727610000235,53366.66311128 2025-08-26,22:20:34.000,238,10974800,14085,0,1756246833,13001.260463299994,9.884924129997671,53366.69105976 2025-08-26,22:20:35.000,238,10974740,13925,0,1756246834,13001.253726989999,9.913120650002384,53366.59324008 2025-08-26,22:20:36.000,238,10974778,13885,0,1756246835,13001.294144849999,9.983611950003251,53366.61420144 2025-08-26,22:20:37.000,238,10974775,14005,0,1756246836,13001.341299019994,10.061152380003477,53366.59324008 2025-08-26,22:20:38.000,238,10974788,13965,0,1756246837,13001.422134739994,10.096398030000273,53366.62118856 2025-08-26,22:20:39.000,238,10974814,13565,0,1756246838,13001.47602522,10.11754541999835,53366.64214992 2025-08-26,22:20:40.000,238,10974755,13845,0,1756246839,13001.57706987,10.138692810003704,53366.65612416001 2025-08-26,22:20:41.000,238,10974832,13885,0,1756246840,13001.624224039995,10.21623324000393,53366.57227872 2025-08-26,22:20:42.000,238,10974789,13925,0,1756246841,13001.63769666,10.244429760001367,53366.5652916 2025-08-26,22:20:43.000,238,10974759,13925,0,1756246842,13001.725268689996,10.258528020000085,53366.55830448001 2025-08-26,22:20:44.000,238,10974769,13965,0,1756246843,13001.73200499999,10.258528020000085,53366.55830448001 2025-08-26,22:20:45.000,238,10974722,13925,0,1756246844,13001.75895024,10.300822800003516,53366.586252960005 2025-08-26,22:20:46.000,238,10974722,13885,0,1756246845,13001.75895024,10.35016670999903,53366.6002272 2025-08-26,22:20:47.000,238,10974745,14405,0,1756246846,13001.772422859991,10.321970190001593,53366.635162800005 2025-08-26,22:20:48.000,238,10974772,14125,0,1756246847,13001.745477619996,10.300822800003516,53366.649137039996 2025-08-26,22:20:49.000,238,10974824,14045,0,1756246848,13001.71853238,10.272626279998804,53366.71202112 2025-08-26,22:20:50.000,238,10974773,13885,0,1756246849,13001.67137820999,10.21623324000393,53366.71202112 2025-08-26,22:20:51.000,238,10974751,13965,0,1756246850,13001.644432969995,10.12459454999771,53366.69105976 2025-08-26,22:20:52.000,238,10974787,13925,0,1756246851,13001.59054248999,10.089348900000914,53366.705034000006 2025-08-26,22:20:53.000,238,10974768,13925,0,1756246852,13001.55012462999,10.018857600000047,53366.7399696 2025-08-26,22:20:54.000,238,10974771,13805,0,1756246853,13001.53665201,9.870825869998953,53366.71900824 2025-08-26,22:20:55.000,238,10974763,14045,0,1756246854,13001.44907997999,9.80738370000472,53366.816827919996 2025-08-26,22:20:56.000,238,10974770,13645,0,1756246855,13001.43560736,9.729843270004494,53366.872724880006 2025-08-26,22:20:57.000,238,10974776,13885,0,1756246856,13001.42887104999,9.687548490001063,53366.90766048 2025-08-26,22:20:58.000,238,10974761,13885,0,1756246857,13001.401925809994,9.602958930001478,53366.90766048 2025-08-26,22:20:59.000,238,10974767,13925,0,1756246858,13001.422134739994,9.58886067000276,53366.94259608001 2025-08-26,22:21:00.000,238,10974779,14085,0,1756246859,13001.462552599995,9.567713280004682,53367.06836424 2025-08-26,22:21:01.000,238,10974768,14045,0,1756246860,13001.462552599995,9.602958930001478,53367.06137712001 2025-08-26,22:21:02.000,238,10974776,13885,0,1756246861,13001.482761529995,9.631155449998914,53367.11028696001 2025-08-26,22:21:03.000,238,10974819,13845,0,1756246862,13001.502970459995,9.687548490001063,53367.06836424 2025-08-26,22:21:04.000,238,10974812,13805,0,1756246863,13001.48949783999,9.750990660002572,53367.040415760006 2025-08-26,22:21:05.000,238,10974755,14005,0,1756246864,13001.523179389995,9.828531090002798,53366.96355744001 2025-08-26,22:21:06.000,238,10974766,13925,0,1756246865,13001.55012462999,9.913120650002384,53367.019454400004 2025-08-26,22:21:07.000,238,10974790,13885,0,1756246866,13001.583806179995,10.032955859998765,53367.07535136 2025-08-26,22:21:08.000,238,10974778,13965,0,1756246867,13001.61075141999,10.131643680004345,53367.08233848001 2025-08-26,22:21:09.000,238,10974795,13965,0,1756246868,13001.5972788,10.22328237000329,53367.019454400004 2025-08-26,22:21:10.000,238,10974774,14005,0,1756246869,13001.61075141999,10.34311757999967,53367.019454400004 2025-08-26,22:21:11.000,238,10974799,13885,0,1756246870,13001.604015109995,10.413608880000538,53367.06836424 2025-08-26,22:21:12.000,238,10974749,13885,0,1756246871,13001.61748773,10.533444090004195,53366.970544560005 2025-08-26,22:21:13.000,238,10974742,13925,0,1756246872,13001.65116927999,10.58278799999971,53366.9495832 2025-08-26,22:21:14.000,238,10974797,13845,0,1756246873,13001.684850829995,10.58278799999971,53366.921634720005 2025-08-26,22:21:15.000,238,10974790,14125,0,1756246874,13001.684850829995,10.554591480002273,53367.00548016 2025-08-26,22:21:16.000,238,10974820,13965,0,1756246875,13001.69832345,10.526394960004836,53366.99849304 2025-08-26,22:21:17.000,238,10974817,13885,0,1756246876,13001.684850829995,10.470001920002687,53366.984518799996 2025-08-26,22:21:18.000,238,10974764,13845,0,1756246877,13001.65116927999,10.336068450000312,53367.040415760006 2025-08-26,22:21:19.000,238,10974793,13925,0,1756246878,13001.583806179995,10.230331500002649,53366.96355744001 2025-08-26,22:21:20.000,238,10974714,13965,0,1756246879,13001.52991569999,10.131643680004345,53366.99849304 2025-08-26,22:21:21.000,238,10974794,13885,0,1756246880,13001.422134739994,10.032955859998765,53366.97753168 2025-08-26,22:21:22.000,238,10974771,13885,0,1756246881,13001.307617469989,9.920169780001743,53366.95657032 2025-08-26,22:21:23.000,238,10974779,14045,0,1756246882,13001.166154959988,9.80738370000472,53366.921634720005 2025-08-26,22:21:24.000,238,10974806,14005,0,1756246883,13001.058373999993,9.70869587999914,53366.95657032 2025-08-26,22:21:25.000,238,10974765,14005,0,1756246884,13000.937120419992,9.722794139997859,53366.99849304 2025-08-26,22:21:26.000,238,10974755,13965,0,1756246885,13000.829339459997,9.736892400003853,53366.921634720005 2025-08-26,22:21:27.000,238,10974776,13885,0,1756246886,13000.768712669997,9.750990660002572,53366.88669912 2025-08-26,22:21:28.000,238,10974773,14165,0,1756246887,13000.728294809996,9.772138050000649,53366.9495832 2025-08-26,22:21:29.000,238,10974762,14085,0,1756246888,13000.667668019996,9.828531090002798,53366.95657032 2025-08-26,22:21:30.000,238,10974737,13965,0,1756246889,13000.687876949996,9.927218910001102,53367.04740288 2025-08-26,22:21:31.000,238,10974784,14125,0,1756246890,13000.681140640001,10.054103250004118,53366.97753168 2025-08-26,22:21:32.000,238,10974790,14045,0,1756246891,13000.667668019996,10.145741940003063,53367.01246728001 2025-08-26,22:21:33.000,238,10974793,13565,0,1756246892,13000.674404329991,10.21623324000393,53366.94259608001 2025-08-26,22:21:34.000,238,10974772,14045,0,1756246893,13000.721558500001,10.265577149999444,53366.97753168 2025-08-26,22:21:35.000,238,10974784,14045,0,1756246894,13000.674404329991,10.364264969997748,53366.95657032 2025-08-26,22:21:36.000,238,10974739,13765,0,1756246895,13000.654195399991,10.420658009999897,53367.02644152 2025-08-26,22:21:37.000,238,10974798,13925,0,1756246896,13000.627250159996,10.484100180001406,53366.92862184 2025-08-26,22:21:38.000,238,10974838,13805,0,1756246897,13000.566623369996,10.491149310000765,53366.90766048 2025-08-26,22:21:39.000,238,10974791,13885,0,1756246898,13000.546414439996,10.484100180001406,53366.85875064 2025-08-26,22:21:40.000,238,10974753,13965,0,1756246899,13000.47231502999,10.44885453000461,53366.851763520004 2025-08-26,22:21:41.000,238,10974742,13805,0,1756246900,13000.33085251999,10.462952790003328,53366.85875064 2025-08-26,22:21:42.000,238,10974775,14045,0,1756246901,13000.21633525,10.455903660003969,53366.79586656001 2025-08-26,22:21:43.000,238,10974770,14245,0,1756246902,13000.10855428999,10.44885453000461,53366.82381504001 2025-08-26,22:21:44.000,238,10974785,14005,0,1756246903,12999.973828089998,10.39951062000182,53366.8098408 2025-08-26,22:21:45.000,238,10974801,14045,0,1756246904,12999.832365579998,10.39246149000246,53366.86573776001 2025-08-26,22:21:46.000,238,10974814,13765,0,1756246905,12999.684166760002,10.434756269998616,53366.802853680005 2025-08-26,22:21:47.000,238,10974767,13805,0,1756246906,12999.583122110002,10.441805399997975,53366.802853680005 2025-08-26,22:21:48.000,238,10974808,14005,0,1756246907,12999.428186979996,10.470001920002687,53366.79586656001 2025-08-26,22:21:49.000,238,10974837,13845,0,1756246908,12999.29346077999,10.462952790003328,53366.76791808 2025-08-26,22:21:50.000,238,10974809,13565,0,1756246909,12999.226097679995,10.533444090004195,53366.74695672001 2025-08-26,22:21:51.000,238,10974812,13845,0,1756246910,12999.11831672,10.589837129999069,53366.684072640004 2025-08-26,22:21:52.000,238,10974753,13965,0,1756246911,12999.07116254999,10.646230170001218,53366.684072640004 2025-08-26,22:21:53.000,238,10974774,14005,0,1756246912,12999.03074468999,10.688524950004648,53366.66311128 2025-08-26,22:21:54.000,238,10974808,14085,0,1756246913,12998.983590519994,10.716721470002085,53366.62817568001 2025-08-26,22:21:55.000,238,10974766,13925,0,1756246914,12998.963381589994,10.773114510004234,53366.55131736 2025-08-26,22:21:56.000,238,10974782,14045,0,1756246915,12998.983590519994,10.822458419999748,53366.586252960005 2025-08-26,22:21:57.000,238,10974788,13765,0,1756246916,12998.92970003999,10.85770407000382,53366.586252960005 2025-08-26,22:21:58.000,238,10974768,13965,0,1756246917,12998.882545869994,10.885900590001256,53366.47445904 2025-08-26,22:21:59.000,238,10974773,14245,0,1756246918,12998.902754799994,10.871802330002538,53366.50939464001 2025-08-26,22:22:00.000,238,10974822,13805,0,1756246919,12998.808446459989,10.836556679998466,53366.45349768 2025-08-26,22:22:01.000,238,10974785,13765,0,1756246920,12998.774764909998,10.815409290000389,53366.44651056 2025-08-26,22:22:02.000,238,10974812,13885,0,1756246921,12998.687192879988,10.815409290000389,53366.41157496001 2025-08-26,22:22:03.000,238,10974734,13925,0,1756246922,12998.640038709993,10.80131103000167,53366.39760072 2025-08-26,22:22:04.000,238,10974785,13925,0,1756246923,12998.592884539998,10.737868860000162,53366.369652240006 2025-08-26,22:22:05.000,238,10974750,14125,0,1756246924,12998.498576199992,10.674426689998654,53366.32074240001 2025-08-26,22:22:06.000,238,10974769,13845,0,1756246925,12998.417740479992,10.618033650003781,53366.32074240001 2025-08-26,22:22:07.000,238,10974802,14005,0,1756246926,12998.370586309997,10.533444090004195,53366.22990984 2025-08-26,22:22:08.000,238,10974802,13965,0,1756246927,12998.289750589996,10.498198440000124,53366.313755279996 2025-08-26,22:22:09.000,238,10974760,14125,0,1756246928,12998.276277969991,10.44885453000461,53366.30676816 2025-08-26,22:22:10.000,238,10974781,14205,0,1756246929,12998.256069039991,10.378363230003743,53366.32074240001 2025-08-26,22:22:11.000,238,10974753,13725,0,1756246930,12998.222387490001,10.385412360003102,53366.2858068 2025-08-26,22:22:12.000,238,10974817,13885,0,1756246931,12998.242596420001,10.413608880000538,53366.2858068 2025-08-26,22:22:13.000,238,10974800,14085,0,1756246932,12998.208914869996,10.434756269998616,53366.22990984 2025-08-26,22:22:14.000,238,10974804,13725,0,1756246933,12998.20217856,10.455903660003969,53366.16702576 2025-08-26,22:22:15.000,238,10974775,13845,0,1756246934,12998.222387490001,10.491149310000765,53366.18798712 2025-08-26,22:22:16.000,238,10974798,13765,0,1756246935,12998.269541659996,10.547542350002914,53366.15305152001 2025-08-26,22:22:17.000,238,10974770,14045,0,1756246936,12998.323432140001,10.568689740000991,53366.10414168001 2025-08-26,22:22:18.000,238,10974788,14245,0,1756246937,12998.336904759992,10.653279300000577,53366.1111288 2025-08-26,22:22:19.000,238,10974783,13885,0,1756246938,12998.343641070001,10.737868860000162,53366.07619320001 2025-08-26,22:22:20.000,238,10974826,13965,0,1756246939,12998.357113689992,10.80836016000103,53366.034270480006 2025-08-26,22:22:21.000,238,10974816,13845,0,1756246940,12998.363850000002,10.892949720000615,53365.9713864 2025-08-26,22:22:22.000,238,10974778,13685,0,1756246941,12998.357113689992,10.970490150000842,53366.04824472 2025-08-26,22:22:23.000,238,10974826,13725,0,1756246942,12998.370586309997,10.998686669998278,53366.034270480006 2025-08-26,22:22:24.000,238,10974808,13925,0,1756246943,12998.363850000002,11.012784930004273,53366.013309120004 2025-08-26,22:22:25.000,238,10974780,13925,0,1756246944,12998.289750589996,11.090325360004499,53366.034270480006 2025-08-26,22:22:26.000,238,10974752,13685,0,1756246945,12998.343641070001,11.153767529998731,53365.9713864 2025-08-26,22:22:27.000,238,10974770,13845,0,1756246946,12998.276277969991,11.21720970000024,53365.95741216001 2025-08-26,22:22:28.000,238,10974768,14005,0,1756246947,12998.269541659996,11.25950448000367,53365.99933488 2025-08-26,22:22:29.000,238,10974824,14085,0,1756246948,12998.256069039991,11.280651870001748,53365.98536064001 2025-08-26,22:22:30.000,238,10974821,13965,0,1756246949,12998.269541659996,11.280651870001748,53365.978373519996 2025-08-26,22:22:31.000,238,10974820,13965,0,1756246950,12998.289750589996,11.38638881999941,53365.99933488 2025-08-26,22:22:32.000,238,10974773,13925,0,1756246951,12998.283014280001,11.44278186000156,53365.95042504 2025-08-26,22:22:33.000,238,10974780,13765,0,1756246952,12998.309959519996,11.49212577000435,53365.92247656 2025-08-26,22:22:34.000,238,10974781,13925,0,1756246953,12998.336904759992,11.506224030003068,53365.915489440005 2025-08-26,22:22:35.000,238,10974787,13965,0,1756246954,12998.336904759992,11.576715330003935,53365.92247656 2025-08-26,22:22:36.000,238,10974777,14005,0,1756246955,12998.330168449997,11.604911850001372,53365.831644 2025-08-26,22:22:37.000,238,10974792,13925,0,1756246956,12998.363850000002,11.604911850001372,53365.845618240004 2025-08-26,22:22:38.000,238,10974804,13885,0,1756246957,12998.330168449997,11.661304890003521,53365.88055384 2025-08-26,22:22:39.000,238,10974834,13685,0,1756246958,12998.283014280001,11.67540315000224,53365.89452808 2025-08-26,22:22:40.000,238,10974749,13925,0,1756246959,12998.235860109991,11.597862720002013,53365.866579600006 2025-08-26,22:22:41.000,238,10974771,13845,0,1756246960,12998.175233319991,11.61901011000009,53365.85959248001 2025-08-26,22:22:42.000,238,10974797,13925,0,1756246961,12998.067452359996,11.633108369998808,53365.88055384 2025-08-26,22:22:43.000,238,10974778,14005,0,1756246962,12997.966407709995,11.61901011000009,53365.90850232001 2025-08-26,22:22:44.000,238,10974769,13885,0,1756246963,12997.87209936999,11.576715330003935,53365.866579600006 2025-08-26,22:22:45.000,238,10974813,13925,0,1756246964,12997.723900549994,11.576715330003935,53365.87356672 2025-08-26,22:22:46.000,238,10974768,13885,0,1756246965,12997.629592209989,11.541469679999864,53365.9015152 2025-08-26,22:22:47.000,238,10974784,13725,0,1756246966,12997.528547559989,11.485076639997715,53365.90850232001 2025-08-26,22:22:48.000,238,10974764,13885,0,1756246967,12997.387085050002,11.478027509998356,53365.88754096001 2025-08-26,22:22:49.000,238,10974828,14165,0,1756246968,12997.333194569997,11.449830990000919,53365.796708400005 2025-08-26,22:22:50.000,238,10974822,13845,0,1756246969,12997.252358849997,11.428683600002842,53365.74081144001 2025-08-26,22:22:51.000,238,10974804,13885,0,1756246970,12997.232149919997,11.400487079998129,53365.73382432 2025-08-26,22:22:52.000,238,10974778,13805,0,1756246971,12997.225413610002,11.379339690000052,53365.71286296 2025-08-26,22:22:53.000,238,10974764,14285,0,1756246972,12997.245622540002,11.372290560000692,53365.75478568 2025-08-26,22:22:54.000,238,10974796,14005,0,1756246973,12997.252358849997,11.301799259999825,53365.75478568 2025-08-26,22:22:55.000,238,10974778,13685,0,1756246974,12997.279304089992,11.287701000001107,53365.74081144001 2025-08-26,22:22:56.000,238,10974766,13965,0,1756246975,12997.306249330002,11.308848389999184,53365.71286296 2025-08-26,22:22:57.000,238,10974785,13965,0,1756246976,12997.346667190002,11.294750130000466,53365.62203040001 2025-08-26,22:22:58.000,238,10974755,14245,0,1756246977,12997.339930879993,11.294750130000466,53365.642991759996 2025-08-26,22:22:59.000,238,10974825,14085,0,1756246978,12997.346667190002,11.26655361000303,53365.63600464 2025-08-26,22:23:00.000,238,10974790,14085,0,1756246979,12997.306249330002,11.287701000001107,53365.60805616 2025-08-26,22:23:01.000,238,10974776,13885,0,1756246980,12997.299513019992,11.26655361000303,53365.580107680005 2025-08-26,22:23:02.000,238,10974836,13925,0,1756246981,12997.272567779997,11.287701000001107,53365.580107680005 2025-08-26,22:23:03.000,238,10974765,14005,0,1756246982,12997.225413610002,11.315897519998543,53365.54517208 2025-08-26,22:23:04.000,238,10974728,14285,0,1756246983,12997.252358849997,11.322946649997903,53365.62203040001 2025-08-26,22:23:05.000,238,10974783,14125,0,1756246984,12997.158050509992,11.344094040003256,53365.63600464 2025-08-26,22:23:06.000,238,10974772,14045,0,1756246985,12997.137841579992,11.38638881999941,53365.63600464 2025-08-26,22:23:07.000,238,10974778,14005,0,1756246986,12997.110896339997,11.400487079998129,53365.67094024001 2025-08-26,22:23:08.000,238,10974752,13845,0,1756246987,12997.083951100001,11.478027509998356,53365.63600464 2025-08-26,22:23:09.000,238,10974806,14005,0,1756246988,12997.104160030001,11.49212577000435,53365.60106904001 2025-08-26,22:23:10.000,238,10974804,13885,0,1756246989,12997.070478479996,11.534420550000505,53365.61504328 2025-08-26,22:23:11.000,238,10974770,13725,0,1756246990,12997.083951100001,11.597862720002013,53365.59408192 2025-08-26,22:23:12.000,238,10974758,13845,0,1756246991,12997.097423719992,11.62605923999945,53365.531197840006 2025-08-26,22:23:13.000,238,10974769,13725,0,1756246992,12997.110896339997,11.604911850001372,53365.48927512 2025-08-26,22:23:14.000,238,10974768,13845,0,1756246993,12997.131105269997,11.633108369998808,53365.60805616 2025-08-26,22:23:15.000,238,10974783,13725,0,1756246994,12997.124368960001,11.654255760004162,53365.61504328 2025-08-26,22:23:16.000,238,10974808,13885,0,1756246995,12997.117632649992,11.62605923999945,53365.60805616 2025-08-26,22:23:17.000,238,10974794,13925,0,1756246996,12997.124368960001,11.576715330003935,53365.60106904001 2025-08-26,22:23:18.000,238,10974732,14045,0,1756246997,12997.030060619996,11.590813590002654,53365.57312056001 2025-08-26,22:23:19.000,238,10974788,13885,0,1756246998,12996.976170139991,11.569666200004576,53365.5870948 2025-08-26,22:23:20.000,238,10974794,13845,0,1756246999,12996.908807039996,11.569666200004576,53365.55914632 2025-08-26,22:23:21.000,238,10974822,13725,0,1756247000,12996.848180249995,11.555567939998582,53365.62203040001 2025-08-26,22:23:22.000,238,10974812,13885,0,1756247001,12996.72019036,11.583764460003295,53365.53818496 2025-08-26,22:23:23.000,238,10974744,13725,0,1756247002,12996.646090949995,11.576715330003935,53365.52421072001 2025-08-26,22:23:24.000,238,10974865,13925,0,1756247003,12996.57199153999,11.562617069997941,53365.50324936001 2025-08-26,22:23:25.000,238,10974815,14045,0,1756247004,12996.484419509994,11.569666200004576,53365.46831376 2025-08-26,22:23:26.000,238,10974791,13845,0,1756247005,12996.450737959989,11.61901011000009,53365.48228800001 2025-08-26,22:23:27.000,238,10974797,14045,0,1756247006,12996.437265339999,11.62605923999945,53365.52421072001 2025-08-26,22:23:28.000,238,10974798,13845,0,1756247007,12996.477683199999,11.67540315000224,53365.55914632 2025-08-26,22:23:29.000,238,10974809,13565,0,1756247008,12996.51136474999,11.661304890003521,53365.642991759996 2025-08-26,22:23:30.000,238,10974761,13765,0,1756247009,12996.545046299994,11.61901011000009,53365.55914632 2025-08-26,22:23:31.000,238,10974809,13965,0,1756247010,12996.57872785,11.661304890003521,53365.60805616 2025-08-26,22:23:32.000,238,10974792,13965,0,1756247011,12996.63261832999,11.654255760004162,53365.62203040001 2025-08-26,22:23:33.000,238,10974780,13965,0,1756247012,12996.706717739995,11.66835402000288,53365.642991759996 2025-08-26,22:23:34.000,238,10974807,13925,0,1756247013,12996.75387190999,11.61901011000009,53365.580107680005 2025-08-26,22:23:35.000,238,10974750,13885,0,1756247014,12996.76060822,11.661304890003521,53365.54517208 2025-08-26,22:23:36.000,238,10974771,13885,0,1756247015,12996.76060822,11.661304890003521,53365.57312056001 2025-08-26,22:23:37.000,238,10974786,13725,0,1756247016,12996.767344529995,11.689501410000958,53365.580107680005 2025-08-26,22:23:38.000,238,10974790,14125,0,1756247017,12996.726926669995,11.717697929998394,53365.52421072001 2025-08-26,22:23:39.000,238,10974817,13965,0,1756247018,12996.686508809995,11.752943580002466,53365.53818496 2025-08-26,22:23:40.000,238,10974780,13925,0,1756247019,12996.686508809995,11.816385750003974,53365.57312056001 2025-08-26,22:23:41.000,238,10974748,14245,0,1756247020,12996.646090949995,11.90097531000356,53365.59408192 2025-08-26,22:23:42.000,238,10974756,13725,0,1756247021,12996.605673089995,11.999663130001863,53365.57312056001 2025-08-26,22:23:43.000,238,10974802,14045,0,1756247022,12996.61240939999,12.084252690001449,53365.55215920001 2025-08-26,22:23:44.000,238,10974821,14085,0,1756247023,12996.565255229994,12.133596600004239,53365.62203040001 2025-08-26,22:23:45.000,238,10974751,13645,0,1756247024,12996.55178260999,12.232284420002543,53365.60106904001 2025-08-26,22:23:46.000,238,10974730,13965,0,1756247025,12996.518101059999,12.316873980002129,53365.59408192 2025-08-26,22:23:47.000,238,10974766,13565,0,1756247026,12996.47094688999,12.345070499999565,53365.56613344 2025-08-26,22:23:48.000,238,10974719,13925,0,1756247027,12996.383374859994,12.373267020004278,53365.53818496 2025-08-26,22:23:49.000,238,10974830,14045,0,1756247028,12996.349693309989,12.387365280002996,53365.580107680005 2025-08-26,22:23:50.000,238,10974801,14085,0,1756247029,12996.295802829998,12.366217890004918,53365.510236480004 2025-08-26,22:23:51.000,238,10974812,14165,0,1756247030,12996.235176039998,12.387365280002996,53365.48228800001 2025-08-26,22:23:52.000,238,10974800,14045,0,1756247031,12996.154340319998,12.30982485000277,53365.46831376 2025-08-26,22:23:53.000,238,10974789,13965,0,1756247032,12996.080240909992,12.288677460004692,53365.412416800005 2025-08-26,22:23:54.000,238,10974802,13805,0,1756247033,12995.979196259992,12.197038769998471,53365.39844256 2025-08-26,22:23:55.000,238,10974759,13925,0,1756247034,12995.817524819991,12.140645730003598,53365.38446832001 2025-08-26,22:23:56.000,238,10974759,13725,0,1756247035,12995.69627123999,12.084252690001449,53365.44036528 2025-08-26,22:23:57.000,238,10974834,13885,0,1756247036,12995.55480872999,12.03490877999866,53365.38446832001 2025-08-26,22:23:58.000,238,10974763,14005,0,1756247037,12995.35271942999,11.985564870003145,53365.39145544 2025-08-26,22:23:59.000,238,10974808,13805,0,1756247038,12995.204520609994,11.943270089999714,53365.33555848001 2025-08-26,22:24:00.000,238,10974769,13805,0,1756247039,12995.083267029993,11.908024440002919,53365.32857136 2025-08-26,22:24:01.000,238,10974791,13965,0,1756247040,12994.935068209998,11.922122700001637,53365.34953272 2025-08-26,22:24:02.000,238,10974781,14085,0,1756247041,12994.807078320002,11.90097531000356,53365.33555848001 2025-08-26,22:24:03.000,238,10974785,14005,0,1756247042,12994.746451530002,11.943270089999714,53365.30761000001 2025-08-26,22:24:04.000,238,10974747,13925,0,1756247043,12994.625197950001,11.971466610004427,53365.244725920005 2025-08-26,22:24:05.000,238,10974759,14125,0,1756247044,12994.510680679996,12.02081051999994,53365.26568728001 2025-08-26,22:24:06.000,238,10974788,13925,0,1756247045,12994.50394437,12.119498339998245,53365.25171304 2025-08-26,22:24:07.000,238,10974815,14005,0,1756247046,12994.409636029995,12.182940509999753,53365.2028032 2025-08-26,22:24:08.000,238,10974805,13765,0,1756247047,12994.322064,12.239333550001902,53365.2028032 2025-08-26,22:24:09.000,238,10974783,13925,0,1756247048,12994.28164614,12.295726590004051,53365.16786760001 2025-08-26,22:24:10.000,238,10974805,14085,0,1756247049,12994.23449196999,12.323923110001488,53365.13991912001 2025-08-26,22:24:11.000,238,10974793,13965,0,1756247050,12994.17386517999,12.352119629998924,53365.09100928 2025-08-26,22:24:12.000,238,10974799,13805,0,1756247051,12994.079556839999,12.359168759998283,53365.0630608 2025-08-26,22:24:13.000,238,10974852,14085,0,1756247052,12994.012193739989,12.338021370000206,53365.03511232 2025-08-26,22:24:14.000,238,10974843,13885,0,1756247053,12993.958303259999,12.323923110001488,53365.0630608 2025-08-26,22:24:15.000,238,10974790,13845,0,1756247054,12993.911149089989,12.345070499999565,53365.00017672001 2025-08-26,22:24:16.000,238,10974803,14005,0,1756247055,12993.816840749998,12.359168759998283,53364.97921536001 2025-08-26,22:24:17.000,238,10974782,13925,0,1756247056,12993.776422889998,12.394414410002355,53364.9233184 2025-08-26,22:24:18.000,238,10974779,13885,0,1756247057,12993.709059790002,12.443758319997869,53364.958254000005 2025-08-26,22:24:19.000,238,10974835,13845,0,1756247058,12993.628224070002,12.42966005999915,53364.860434320006 2025-08-26,22:24:20.000,238,10974772,14045,0,1756247059,12993.601278829992,12.47900397000194,53364.86742144 2025-08-26,22:24:21.000,238,10974803,13925,0,1756247060,12993.560860969992,12.507200489999377,53364.8185116 2025-08-26,22:24:22.000,238,10974748,14245,0,1756247061,12993.466552630001,12.53539701000409,53364.78357600001 2025-08-26,22:24:23.000,238,10974763,13885,0,1756247062,12993.439607389992,12.584740919999604,53364.7486404 2025-08-26,22:24:24.000,238,10974836,14165,0,1756247063,12993.338562739991,12.549495270002808,53364.71370480001 2025-08-26,22:24:25.000,238,10974744,13885,0,1756247064,12993.26446333,12.52834788000473,53364.65780784 2025-08-26,22:24:26.000,238,10974792,13885,0,1756247065,12993.16341868,12.507200489999377,53364.69973056 2025-08-26,22:24:27.000,238,10974790,14045,0,1756247066,12993.06237403,12.514249619998736,53364.65780784 2025-08-26,22:24:28.000,238,10974809,13805,0,1756247067,12992.95459306999,12.464905710003222,53364.573962400005 2025-08-26,22:24:29.000,238,10974853,13965,0,1756247068,12992.819866869999,12.373267020004278,53364.573962400005 2025-08-26,22:24:30.000,238,10974805,14005,0,1756247069,12992.739031149998,12.288677460004692,53364.58094952 2025-08-26,22:24:31.000,238,10974795,13845,0,1756247070,12992.590832329988,12.189989639999112,53364.53203968 2025-08-26,22:24:32.000,238,10974809,14085,0,1756247071,12992.483051369993,12.119498339998245,53364.504091200004 2025-08-26,22:24:33.000,238,10974748,13925,0,1756247072,12992.382006719992,11.999663130001863,53364.455181360005 2025-08-26,22:24:34.000,238,10974836,13805,0,1756247073,12992.247280520001,11.908024440002919,53364.38531016 2025-08-26,22:24:35.000,238,10974753,13765,0,1756247074,12992.139499559991,11.837533140002051,53364.30146472001 2025-08-26,22:24:36.000,238,10974770,14005,0,1756247075,12992.04519122,11.788189229999261,53364.32941320001 2025-08-26,22:24:37.000,238,10974798,14045,0,1756247076,12991.98456443,11.689501410000958,53364.30845184001 2025-08-26,22:24:38.000,238,10974823,14125,0,1756247077,12991.89699239999,11.654255760004162,53364.21063216001 2025-08-26,22:24:39.000,238,10974815,14045,0,1756247078,12991.890256089995,11.647206630004803,53364.2246064 2025-08-26,22:24:40.000,238,10974756,14125,0,1756247079,12991.90372871,11.67540315000224,53364.2246064 2025-08-26,22:24:41.000,238,10974761,14125,0,1756247080,12991.88351978,11.661304890003521,53364.14774808 2025-08-26,22:24:42.000,238,10974781,13965,0,1756247081,12991.88351978,11.689501410000958,53364.11281248001 2025-08-26,22:24:43.000,238,10974820,13925,0,1756247082,12991.88351978,11.696550540000317,53364.14774808 2025-08-26,22:24:44.000,238,10974809,14085,0,1756247083,12991.971091809995,11.767041840001184,53364.10582536 2025-08-26,22:24:45.000,238,10974764,14085,0,1756247084,12991.991300739995,11.788189229999261,53364.07787688 2025-08-26,22:24:46.000,238,10974745,13885,0,1756247085,12992.031718599996,11.872778789998847,53364.04294128001 2025-08-26,22:24:47.000,238,10974800,13925,0,1756247086,12992.10581801,11.943270089999714,53363.97307008001 2025-08-26,22:24:48.000,238,10974792,14045,0,1756247087,12992.119290629991,12.049007040004653,53364.001018560004 2025-08-26,22:24:49.000,238,10974796,13685,0,1756247088,12992.146235870001,12.063105300003372,53364.00800568 2025-08-26,22:24:50.000,238,10974756,14085,0,1756247089,12992.166444800001,12.091301820000808,53364.001018560004 2025-08-26,22:24:51.000,238,10974803,13925,0,1756247090,12992.159708489991,12.140645730003598,53364.021979920006 2025-08-26,22:24:52.000,238,10974763,14165,0,1756247091,12992.173181109996,12.246382680001261,53363.97307008001 2025-08-26,22:24:53.000,238,10974782,14165,0,1756247092,12992.179917419991,12.281628329998057,53363.99403144001 2025-08-26,22:24:54.000,238,10974829,14045,0,1756247093,12992.146235870001,12.25343181000062,53364.00800568 2025-08-26,22:24:55.000,238,10974798,14245,0,1756247094,12992.139499559991,12.288677460004692,53363.97307008001 2025-08-26,22:24:56.000,238,10974800,14005,0,1756247095,12992.132763249996,12.274579199998698,53364.021979920006 2025-08-26,22:24:57.000,238,10974816,14085,0,1756247096,12992.072136459996,12.239333550001902,53364.00800568 2025-08-26,22:24:58.000,238,10974794,13925,0,1756247097,12992.03845490999,12.20408789999783,53363.95909584 2025-08-26,22:24:59.000,238,10974828,13965,0,1756247098,12992.031718599996,12.20408789999783,53363.9800572 2025-08-26,22:25:00.000,238,10974813,13925,0,1756247099,12992.02498229,12.182940509999753,53363.92416024001 2025-08-26,22:25:01.000,238,10974783,13885,0,1756247100,12991.991300739995,12.133596600004239,53363.93114736 2025-08-26,22:25:02.000,238,10974800,13805,0,1756247101,12991.99803704999,12.105400079999526,53364.03595416 2025-08-26,22:25:03.000,238,10974793,13965,0,1756247102,12991.971091809995,12.07720356000209,53364.084864 2025-08-26,22:25:04.000,238,10974835,14045,0,1756247103,12991.870047159995,12.07720356000209,53364.021979920006 2025-08-26,22:25:05.000,238,10974830,14085,0,1756247104,12991.81615667999,12.006712260001223,53364.03595416 2025-08-26,22:25:06.000,238,10974765,14045,0,1756247105,12991.72184834,12.013761390000582,53364.06390264001 2025-08-26,22:25:07.000,238,10974784,14005,0,1756247106,12991.667957859994,11.978515740003786,53364.021979920006 2025-08-26,22:25:08.000,238,10974812,14405,0,1756247107,12991.539967969999,11.985564870003145,53364.04294128001 2025-08-26,22:25:09.000,238,10974796,14125,0,1756247108,12991.432187009988,11.943270089999714,53364.00800568 2025-08-26,22:25:10.000,238,10974758,13765,0,1756247109,12991.391769149988,11.985564870003145,53364.02896704 2025-08-26,22:25:11.000,238,10974797,13845,0,1756247110,12991.297460809998,11.999663130001863,53364.0499284 2025-08-26,22:25:12.000,238,10974800,14085,0,1756247111,12991.182943539992,12.006712260001223,53364.07787688 2025-08-26,22:25:13.000,238,10974776,13845,0,1756247112,12991.149261990002,11.999663130001863,53363.99403144001 2025-08-26,22:25:14.000,238,10974852,14045,0,1756247113,12991.095371509997,12.02081051999994,53364.03595416 2025-08-26,22:25:15.000,238,10974804,13845,0,1756247114,12991.122316749992,12.0278596499993,53363.9800572 2025-08-26,22:25:16.000,238,10974774,14085,0,1756247115,12991.115580439997,12.084252690001449,53363.952108720005 2025-08-26,22:25:17.000,238,10974827,13925,0,1756247116,12991.223361399992,12.105400079999526,53363.97307008001 2025-08-26,22:25:18.000,238,10974802,13845,0,1756247117,12991.297460809998,12.189989639999112,53363.952108720005 2025-08-26,22:25:19.000,238,10974809,14045,0,1756247118,12991.391769149988,12.175891380000394,53363.94512160001 2025-08-26,22:25:20.000,238,10974764,14245,0,1756247119,12991.506286419994,12.281628329998057,53363.97307008001 2025-08-26,22:25:21.000,238,10974793,14125,0,1756247120,12991.647748929994,12.330972240000847,53363.952108720005 2025-08-26,22:25:22.000,238,10974805,13965,0,1756247121,12991.77573881999,12.394414410002355,53363.92416024001 2025-08-26,22:25:23.000,238,10974811,14125,0,1756247122,12991.91720132999,12.443758319997869,53363.88922464 2025-08-26,22:25:24.000,238,10974860,13845,0,1756247123,12992.00477336,12.542446140003449,53363.8403148 2025-08-26,22:25:25.000,238,10974764,14005,0,1756247124,12992.112554319996,12.577691790000245,53363.84730192001 2025-08-26,22:25:26.000,238,10974770,13965,0,1756247125,12992.227071590001,12.655232220000471,53363.88223752 2025-08-26,22:25:27.000,238,10974770,13765,0,1756247126,12992.274225759997,12.683428739997908,53363.910186 2025-08-26,22:25:28.000,238,10974807,13805,0,1756247127,12992.274225759997,12.725723520001338,53363.88223752 2025-08-26,22:25:29.000,238,10974823,14045,0,1756247128,12992.280962069992,12.71867439000198,53363.91717312 2025-08-26,22:25:30.000,238,10974742,14005,0,1756247129,12992.233807899996,12.697527000003902,53363.903198880005 2025-08-26,22:25:31.000,238,10974804,14045,0,1756247130,12992.179917419991,12.725723520001338,53363.89621176001 2025-08-26,22:25:32.000,238,10974783,14405,0,1756247131,12992.112554319996,12.690477870004543,53363.89621176001 2025-08-26,22:25:33.000,238,10974779,14205,0,1756247132,12992.051927529996,12.66933047999919,53363.86826328 2025-08-26,22:25:34.000,238,10974780,14125,0,1756247133,12991.9643555,12.66228134999983,53363.87525040001 2025-08-26,22:25:35.000,238,10974839,14045,0,1756247134,12991.85657453999,12.577691790000245,53363.80537920001 2025-08-26,22:25:36.000,238,10974753,14005,0,1756247135,12991.77573881999,12.570642660000885,53363.784417840005 2025-08-26,22:25:37.000,238,10974803,14045,0,1756247136,12991.708375719994,12.500151360000018,53363.79140496 2025-08-26,22:25:38.000,238,10974802,13845,0,1756247137,12991.667957859994,12.471954840002581,53363.79839208001 2025-08-26,22:25:39.000,238,10974791,14245,0,1756247138,12991.620803689999,12.387365280002996,53363.7704436 2025-08-26,22:25:40.000,238,10974744,14085,0,1756247139,12991.641012619999,12.366217890004918,53363.72852088001 2025-08-26,22:25:41.000,238,10974742,14005,0,1756247140,12991.63427630999,12.366217890004918,53363.74948224 2025-08-26,22:25:42.000,238,10974761,14245,0,1756247141,12991.593858449989,12.316873980002129,53363.686598160006 2025-08-26,22:25:43.000,238,10974750,14245,0,1756247142,12991.620803689999,12.267530069999339,53363.71454664 2025-08-26,22:25:44.000,238,10974805,14005,0,1756247143,12991.587122139994,12.246382680001261,53363.64467544 2025-08-26,22:25:45.000,238,10974769,13965,0,1756247144,12991.573649519989,12.246382680001261,53363.63070120001 2025-08-26,22:25:46.000,238,10974755,13965,0,1756247145,12991.560176899999,12.246382680001261,53363.63070120001 2025-08-26,22:25:47.000,238,10974830,13925,0,1756247146,12991.607331069994,12.25343181000062,53363.63768832001 2025-08-26,22:25:48.000,238,10974754,13845,0,1756247147,12991.593858449989,12.295726590004051,53363.69358528 2025-08-26,22:25:49.000,238,10974799,14045,0,1756247148,12991.647748929994,12.316873980002129,53363.62371408 2025-08-26,22:25:50.000,238,10974750,14245,0,1756247149,12991.68143048,12.281628329998057,53363.58877848001 2025-08-26,22:25:51.000,238,10974759,13925,0,1756247150,12991.72184834,12.316873980002129,53363.567817120005 2025-08-26,22:25:52.000,238,10974764,13805,0,1756247151,12991.79594774999,12.345070499999565,53363.54685576 2025-08-26,22:25:53.000,238,10974779,14045,0,1756247152,12991.86331085,12.316873980002129,53363.5258944 2025-08-26,22:25:54.000,238,10974801,13885,0,1756247153,12991.890256089995,12.274579199998698,53363.54685576 2025-08-26,22:25:55.000,238,10974752,13925,0,1756247154,12991.95761918999,12.246382680001261,53363.567817120005 2025-08-26,22:25:56.000,238,10974782,14005,0,1756247155,12991.991300739995,12.154743990002316,53363.665636800004 2025-08-26,22:25:57.000,238,10974787,14165,0,1756247156,12991.97782811999,12.049007040004653,53363.5957656 2025-08-26,22:25:58.000,238,10974773,13925,0,1756247157,12991.95761918999,11.971466610004427,53363.65864968001 2025-08-26,22:25:59.000,238,10974762,14245,0,1756247158,12991.93741025999,11.84458227000141,53363.67262392 2025-08-26,22:26:00.000,238,10974773,13965,0,1756247159,12991.92393764,11.738845320003747,53363.7005724 2025-08-26,22:26:01.000,238,10974774,14005,0,1756247160,12991.84310192,11.661304890003521,53363.7005724 2025-08-26,22:26:02.000,238,10974809,13965,0,1756247161,12991.748793579995,11.576715330003935,53363.63768832001 2025-08-26,22:26:03.000,238,10974777,13965,0,1756247162,12991.65448523999,11.527371420001145,53363.70755952001 2025-08-26,22:26:04.000,238,10974813,14005,0,1756247163,12991.607331069994,11.520322290001786,53363.72852088001 2025-08-26,22:26:05.000,238,10974792,13765,0,1756247164,12991.560176899999,11.506224030003068,53363.74948224 2025-08-26,22:26:06.000,238,10974796,14165,0,1756247165,12991.486077489993,11.555567939998582,53363.70755952001 2025-08-26,22:26:07.000,238,10974795,14085,0,1756247166,12991.438923319998,11.633108369998808,53363.67961104001 2025-08-26,22:26:08.000,238,10974786,14165,0,1756247167,12991.445659629993,11.703599669999676,53363.63070120001 2025-08-26,22:26:09.000,238,10974824,13965,0,1756247168,12991.418714389998,11.759992710001825,53363.60275272 2025-08-26,22:26:10.000,238,10974760,13805,0,1756247169,12991.452395939988,11.84458227000141,53363.53288152 2025-08-26,22:26:11.000,238,10974828,14085,0,1756247170,12991.432187009988,11.943270089999714,53363.616726960005 2025-08-26,22:26:12.000,238,10974778,14045,0,1756247171,12991.526495349994,11.999663130001863,53363.55384288 2025-08-26,22:26:13.000,238,10974795,14045,0,1756247172,12991.573649519989,12.02081051999994,53363.567817120005 2025-08-26,22:26:14.000,238,10974776,13925,0,1756247173,12991.67469416999,12.084252690001449,53363.5957656 2025-08-26,22:26:15.000,238,10974781,13925,0,1756247174,12991.661221549999,12.084252690001449,53363.55384288 2025-08-26,22:26:16.000,238,10974801,14005,0,1756247175,12991.769002509995,12.140645730003598,53363.58179136 2025-08-26,22:26:17.000,238,10974834,13965,0,1756247176,12991.80268406,12.119498339998245,53363.616726960005 2025-08-26,22:26:18.000,238,10974765,14045,0,1756247177,12991.80268406,12.105400079999526,53363.60973984001 2025-08-26,22:26:19.000,238,10974815,14205,0,1756247178,12991.809420369995,12.03490877999866,53363.60973984001 2025-08-26,22:26:20.000,238,10974800,14085,0,1756247179,12991.82289299,11.999663130001863,53363.616726960005 2025-08-26,22:26:21.000,238,10974799,14085,0,1756247180,12991.80268406,12.006712260001223,53363.64467544 2025-08-26,22:26:22.000,238,10974795,14085,0,1756247181,12991.789211439995,11.971466610004427,53363.69358528 2025-08-26,22:26:23.000,238,10974779,13885,0,1756247182,12991.82289299,12.0278596499993,53363.735508000005 2025-08-26,22:26:24.000,238,10974869,13805,0,1756247183,12991.849838229995,11.999663130001863,53363.70755952001 2025-08-26,22:26:25.000,238,10974758,13845,0,1756247184,12991.86331085,11.999663130001863,53363.7005724 2025-08-26,22:26:26.000,238,10974751,14125,0,1756247185,12991.910465019995,12.013761390000582,53363.7005724 2025-08-26,22:26:27.000,238,10974784,13925,0,1756247186,12991.92393764,12.056056170004013,53363.7005724 2025-08-26,22:26:28.000,238,10974779,14245,0,1756247187,12991.971091809995,12.091301820000808,53363.72852088001 2025-08-26,22:26:29.000,238,10974792,14485,0,1756247188,12992.00477336,12.105400079999526,53363.75646936001 2025-08-26,22:26:30.000,238,10974745,14285,0,1756247189,12992.051927529996,12.084252690001449,53363.71454664 2025-08-26,22:26:31.000,238,10974829,13885,0,1756247190,12992.01824597999,12.07015443000273,53363.74948224 2025-08-26,22:26:32.000,238,10974798,13725,0,1756247191,12991.9643555,12.063105300003372,53363.71454664 2025-08-26,22:26:33.000,238,10974783,14085,0,1756247192,12991.90372871,12.0278596499993,53363.686598160006 2025-08-26,22:26:34.000,238,10974814,14005,0,1756247193,12991.82289299,11.978515740003786,53363.686598160006 2025-08-26,22:26:35.000,238,10974804,13885,0,1756247194,12991.667957859994,11.971466610004427,53363.65864968001 2025-08-26,22:26:36.000,238,10974782,13965,0,1756247195,12991.486077489993,11.865729659999488,53363.665636800004 2025-08-26,22:26:37.000,238,10974821,14205,0,1756247196,12991.324406049993,11.781140099999902,53363.72153376 2025-08-26,22:26:38.000,238,10974789,14045,0,1756247197,12991.155998299997,11.717697929998394,53363.7704436 2025-08-26,22:26:39.000,238,10974797,13925,0,1756247198,12990.980854239991,11.654255760004162,53363.82634056001 2025-08-26,22:26:40.000,238,10974795,13925,0,1756247199,12990.792237559996,11.640157499998168,53363.79140496 2025-08-26,22:26:41.000,238,10974826,14045,0,1756247200,12990.64403874,11.647206630004803,53363.77743072001 2025-08-26,22:26:42.000,238,10974768,14285,0,1756247201,12990.468894679994,11.62605923999945,53363.72153376 2025-08-26,22:26:43.000,238,10974814,14245,0,1756247202,12990.327432169994,11.62605923999945,53363.80537920001 2025-08-26,22:26:44.000,238,10974757,14005,0,1756247203,12990.313959549989,11.703599669999676,53363.76345648 2025-08-26,22:26:45.000,238,10974754,14085,0,1756247204,12990.260069069998,11.767041840001184,53363.72153376 2025-08-26,22:26:46.000,238,10974771,13965,0,1756247205,12990.320695859999,11.830484010002692,53363.72852088001 2025-08-26,22:26:47.000,238,10974777,14005,0,1756247206,12990.354377409989,11.943270089999714,53363.69358528 2025-08-26,22:26:48.000,238,10974816,13725,0,1756247207,12990.441949439999,11.971466610004427,53363.7005724 2025-08-26,22:26:49.000,238,10974796,13925,0,1756247208,12990.56320302,12.03490877999866,53363.67961104001 2025-08-26,22:26:50.000,238,10974760,14085,0,1756247209,12990.69792921999,12.02081051999994,53363.63070120001 2025-08-26,22:26:51.000,238,10974790,13965,0,1756247210,12990.86633697,12.07015443000273,53363.63768832001 2025-08-26,22:26:52.000,238,10974773,13885,0,1756247211,12991.021272099992,12.03490877999866,53363.63768832001 2025-08-26,22:26:53.000,238,10974861,14205,0,1756247212,12991.102107819992,12.0278596499993,53363.686598160006 2025-08-26,22:26:54.000,238,10974784,13925,0,1756247213,12991.176207229997,11.950319219999074,53363.63070120001 2025-08-26,22:26:55.000,238,10974753,14005,0,1756247214,12991.223361399992,11.908024440002919,53363.69358528 2025-08-26,22:26:56.000,238,10974816,14125,0,1756247215,12991.277251879997,11.767041840001184,53363.65864968001 2025-08-26,22:26:57.000,238,10974788,14005,0,1756247216,12991.263779259993,11.661304890003521,53363.70755952001 2025-08-26,22:26:58.000,238,10974814,14045,0,1756247217,12991.223361399992,11.590813590002654,53363.74249512 2025-08-26,22:26:59.000,238,10974795,13965,0,1756247218,12991.189679850002,11.463929249999637,53363.686598160006 2025-08-26,22:27:00.000,238,10974786,14165,0,1756247219,12991.108844130002,11.372290560000692,53363.72153376 2025-08-26,22:27:01.000,238,10974761,13845,0,1756247220,12991.028008410001,11.280651870001748,53363.72153376 2025-08-26,22:27:02.000,238,10974730,14005,0,1756247221,12990.980854239991,11.21720970000024,53363.72852088001 2025-08-26,22:27:03.000,238,10974789,14085,0,1756247222,12990.940436379991,11.104423620003217,53363.76345648 2025-08-26,22:27:04.000,238,10974807,14245,0,1756247223,12990.8865459,11.090325360004499,53363.8403148 2025-08-26,22:27:05.000,238,10974797,13965,0,1756247224,12990.920227449991,11.083276229997864,53363.81236632 2025-08-26,22:27:06.000,238,10974743,14005,0,1756247225,12990.893282209996,11.062128839999787,53363.81935344 2025-08-26,22:27:07.000,238,10974806,13965,0,1756247226,12990.90675483,11.03393232000235,53363.84730192001 2025-08-26,22:27:08.000,238,10974797,13925,0,1756247227,12990.940436379991,11.125571010001295,53363.86127616 2025-08-26,22:27:09.000,238,10974782,14005,0,1756247228,12990.980854239991,11.167865790004726,53363.854289040006 2025-08-26,22:27:10.000,238,10974798,14005,0,1756247229,12991.028008410001,11.224258829999599,53363.8403148 2025-08-26,22:27:11.000,238,10974760,13885,0,1756247230,12991.068426270002,11.337044910003897,53363.854289040006 2025-08-26,22:27:12.000,238,10974806,14045,0,1756247231,12991.129053060002,11.400487079998129,53363.86127616 2025-08-26,22:27:13.000,238,10974785,14285,0,1756247232,12991.142525679992,11.506224030003068,53363.79839208001 2025-08-26,22:27:14.000,238,10974782,14045,0,1756247233,12991.203152469992,11.604911850001372,53363.88922464 2025-08-26,22:27:15.000,238,10974798,14125,0,1756247234,12991.196416159997,11.731796190004388,53363.87525040001 2025-08-26,22:27:16.000,238,10974808,14085,0,1756247235,12991.243570329993,11.823434880003333,53363.74249512 2025-08-26,22:27:17.000,238,10974786,14125,0,1756247236,12991.243570329993,11.922122700001637,53363.72153376 2025-08-26,22:27:18.000,238,10974731,14165,0,1756247237,12991.310933430002,12.03490877999866,53363.81236632 2025-08-26,22:27:19.000,238,10974781,13925,0,1756247238,12991.344614979993,12.119498339998245,53363.81236632 2025-08-26,22:27:20.000,238,10974771,13965,0,1756247239,12991.411978079988,12.189989639999112,53363.74948224 2025-08-26,22:27:21.000,238,10974731,13725,0,1756247240,12991.486077489993,12.25343181000062,53363.75646936001 2025-08-26,22:27:22.000,238,10974783,13805,0,1756247241,12991.620803689999,12.225235290003184,53363.81935344 2025-08-26,22:27:23.000,238,10974755,14045,0,1756247242,12991.68143048,12.168842250001035,53363.79140496 2025-08-26,22:27:24.000,238,10974772,13925,0,1756247243,12991.81615667999,12.119498339998245,53363.82634056001 2025-08-26,22:27:25.000,238,10974724,14085,0,1756247244,12991.91720132999,12.006712260001223,53363.87525040001 2025-08-26,22:27:26.000,238,10974749,13965,0,1756247245,12992.011509669996,11.915073570002278,53363.91717312 2025-08-26,22:27:27.000,238,10974787,14005,0,1756247246,12992.10581801,11.745894450003107,53363.91717312 2025-08-26,22:27:28.000,238,10974752,14085,0,1756247247,12992.179917419991,11.576715330003935,53364.00800568 2025-08-26,22:27:29.000,238,10974769,13885,0,1756247248,12992.193390039996,11.414585340004123,53364.01499280001 2025-08-26,22:27:30.000,238,10974794,13645,0,1756247249,12992.240544209992,11.238357089998317,53364.07787688 2025-08-26,22:27:31.000,238,10974778,14085,0,1756247250,12992.260753139992,11.069177969999146,53364.021979920006 2025-08-26,22:27:32.000,238,10974761,14005,0,1756247251,12992.274225759997,10.85065494000446,53364.09185112001 2025-08-26,22:27:33.000,238,10974802,13965,0,1756247252,12992.247280520001,10.709672340002726,53364.09185112001 2025-08-26,22:27:34.000,238,10974758,13965,0,1756247253,12992.254016829997,10.58278799999971,53364.12678672 2025-08-26,22:27:35.000,238,10974797,13965,0,1756247254,12992.240544209992,10.470001920002687,53364.070889760005 2025-08-26,22:27:36.000,238,10974775,14045,0,1756247255,12992.294434689997,10.321970190001593,53364.17569656 2025-08-26,22:27:37.000,238,10974851,14005,0,1756247256,12992.307907310002,10.22328237000329,53364.18268368001 2025-08-26,22:27:38.000,238,10974777,13925,0,1756247257,12992.321379929992,10.159840200001781,53364.17569656 2025-08-26,22:27:39.000,238,10974801,13925,0,1756247258,12992.361797789992,10.11754541999835,53364.16172232001 2025-08-26,22:27:40.000,238,10974798,13885,0,1756247259,12992.483051369993,10.089348900000914,53364.1547352 2025-08-26,22:27:41.000,238,10974851,14005,0,1756247260,12992.523469229993,10.110496289998991,53364.20364504 2025-08-26,22:27:42.000,238,10974761,14005,0,1756247261,12992.698613289998,10.180987589999859,53364.18268368001 2025-08-26,22:27:43.000,238,10974780,13885,0,1756247262,12992.846812109994,10.251478890000726,53364.168709440004 2025-08-26,22:27:44.000,238,10974793,13845,0,1756247263,12993.028692479995,10.336068450000312,53364.21761928 2025-08-26,22:27:45.000,238,10974779,14085,0,1756247264,12993.291408569996,10.470001920002687,53364.19665792 2025-08-26,22:27:46.000,238,10974737,14085,0,1756247265,12993.540652039992,10.610984520004422,53364.189670800006 2025-08-26,22:27:47.000,238,10974768,14005,0,1756247266,12993.857258609998,10.75196711999888,53364.168709440004 2025-08-26,22:27:48.000,238,10974812,13925,0,1756247267,12994.187337799995,10.977539280000201,53364.287490480005 2025-08-26,22:27:49.000,238,10974799,14045,0,1756247268,12994.490471749996,11.167865790004726,53364.32242608 2025-08-26,22:27:50.000,238,10974780,13925,0,1756247269,12994.786869390002,11.252455350004311,53364.357361680006 2025-08-26,22:27:51.000,238,10974812,14045,0,1756247270,12995.036112859998,11.414585340004123,53364.357361680006 2025-08-26,22:27:52.000,238,10974756,13885,0,1756247271,12995.278620019999,11.555567939998582,53364.39928440001 2025-08-26,22:27:53.000,238,10974762,13805,0,1756247272,12995.467236699995,11.633108369998808,53364.46915560001 2025-08-26,22:27:54.000,238,10974749,14045,0,1756247273,12995.56154504,11.703599669999676,53364.573962400005 2025-08-26,22:27:55.000,238,10974808,14045,0,1756247274,12995.63564444999,11.781140099999902,53364.56697528001 2025-08-26,22:27:56.000,238,10974768,13885,0,1756247275,12995.64238076,11.79523835999862,53364.62985936 2025-08-26,22:27:57.000,238,10974793,13605,0,1756247276,12995.54133611,11.823434880003333,53364.671782080004 2025-08-26,22:27:58.000,238,10974780,13725,0,1756247277,12995.467236699995,11.781140099999902,53364.77658888 2025-08-26,22:27:59.000,238,10974785,14005,0,1756247278,12995.325774189994,11.759992710001825,53364.82549872 2025-08-26,22:28:00.000,238,10974733,13925,0,1756247279,12995.177575369999,11.703599669999676,53364.85344720001 2025-08-26,22:28:01.000,238,10974801,14085,0,1756247280,12995.036112859998,11.633108369998808,53364.88139568001 2025-08-26,22:28:02.000,238,10974762,14125,0,1756247281,12994.881177729992,11.562617069997941,53364.88139568001 2025-08-26,22:28:03.000,238,10974736,13885,0,1756247282,12994.706033670001,11.421634470003482,53364.93030552001 2025-08-26,22:28:04.000,238,10974767,13805,0,1756247283,12994.618461639991,11.301799259999825,53364.93030552001 2025-08-26,22:28:05.000,238,10974792,13965,0,1756247284,12994.54436223,11.196062310002162,53364.93030552001 2025-08-26,22:28:06.000,238,10974729,14085,0,1756247285,12994.44331758,11.069177969999146,53364.958254000005 2025-08-26,22:28:07.000,238,10974779,14045,0,1756247286,12994.409636029995,10.942293630003405,53364.89536992 2025-08-26,22:28:08.000,238,10974774,14085,0,1756247287,12994.40289972,10.878851460001897,53364.98620248 2025-08-26,22:28:09.000,238,10974796,14245,0,1756247288,12994.43658126999,10.80836016000103,53364.958254000005 2025-08-26,22:28:10.000,238,10974827,13925,0,1756247289,12994.5241533,10.730819730000803,53365.04209944 2025-08-26,22:28:11.000,238,10974744,14005,0,1756247290,12994.604989020001,10.653279300000577,53365.00017672001 2025-08-26,22:28:12.000,238,10974780,13845,0,1756247291,12994.732978909997,10.62508278000314,53365.01415096 2025-08-26,22:28:13.000,238,10974772,13805,0,1756247292,12994.827287250002,10.568689740000991,53365.03511232 2025-08-26,22:28:14.000,238,10974770,14245,0,1756247293,12994.948540830002,10.519345829998201,53364.9931896 2025-08-26,22:28:15.000,238,10974808,14085,0,1756247294,12995.116948579998,10.462952790003328,53365.07004792001 2025-08-26,22:28:16.000,238,10974823,13925,0,1756247295,12995.164102749994,10.406559750001179,53365.13991912001 2025-08-26,22:28:17.000,238,10974754,13925,0,1756247296,12995.244938469994,10.378363230003743,53365.22376456 2025-08-26,22:28:18.000,238,10974750,14165,0,1756247297,12995.298828949999,10.286724540004798,53365.2028032 2025-08-26,22:28:19.000,238,10974743,13885,0,1756247298,12995.366192049994,10.237380630002008,53365.25870016 2025-08-26,22:28:20.000,238,10974797,14125,0,1756247299,12995.42008253,10.209184110004571,53365.16786760001 2025-08-26,22:28:21.000,238,10974775,14005,0,1756247300,12995.45376407999,10.1739384600005,53365.195816080006 2025-08-26,22:28:22.000,238,10974724,13725,0,1756247301,12995.48070932,10.202134979997936,53365.16088048 2025-08-26,22:28:23.000,238,10974795,14245,0,1756247302,12995.56154504,10.293773670004157,53365.15389336 2025-08-26,22:28:24.000,238,10974801,14205,0,1756247303,12995.58175397,10.300822800003516,53365.16088048 2025-08-26,22:28:25.000,238,10974812,13925,0,1756247304,12995.716480169991,10.371314100004383,53365.16786760001 2025-08-26,22:28:26.000,238,10974826,14125,0,1756247305,12995.72321648,10.484100180001406,53365.09799640001 2025-08-26,22:28:27.000,238,10974779,14005,0,1756247306,12995.797315889991,10.547542350002914,53365.16786760001 2025-08-26,22:28:28.000,238,10974790,14085,0,1756247307,12995.884887920001,10.667377559999295,53365.16088048 2025-08-26,22:28:29.000,238,10974800,14045,0,1756247308,12995.932042089997,10.681475819998013,53365.21677744001 2025-08-26,22:28:30.000,238,10974808,13965,0,1756247309,12995.992668879997,10.737868860000162,53365.25171304 2025-08-26,22:28:31.000,238,10974752,13885,0,1756247310,12996.019614119992,10.773114510004234,53365.25870016 2025-08-26,22:28:32.000,238,10974781,14085,0,1756247311,12996.060031979992,10.75901624999824,53365.244725920005 2025-08-26,22:28:33.000,238,10974835,13965,0,1756247312,12996.026350430002,10.780163640003593,53365.34953272 2025-08-26,22:28:34.000,238,10974807,14125,0,1756247313,12996.012877809997,10.75901624999824,53365.35651984001 2025-08-26,22:28:35.000,238,10974785,14165,0,1756247314,12995.965723640002,10.688524950004648,53365.37049408 2025-08-26,22:28:36.000,238,10974768,13885,0,1756247315,12995.938778399992,10.646230170001218,53365.40542968001 2025-08-26,22:28:37.000,238,10974768,14205,0,1756247316,12995.965723640002,10.58278799999971,53365.48927512 2025-08-26,22:28:38.000,238,10974788,14205,0,1756247317,12995.918569469992,10.498198440000124,53365.63600464 2025-08-26,22:28:39.000,238,10974791,13965,0,1756247318,12995.952251019997,10.39951062000182,53365.642991759996 2025-08-26,22:28:40.000,238,10974765,14045,0,1756247319,12996.026350430002,10.321970190001593,53365.62203040001 2025-08-26,22:28:41.000,238,10974796,13845,0,1756247320,12996.053295669997,10.21623324000393,53365.656966 2025-08-26,22:28:42.000,238,10974749,14085,0,1756247321,12996.161076629993,10.096398030000273,53365.70587584 2025-08-26,22:28:43.000,238,10974807,13805,0,1756247322,12996.241912349993,9.969513690004533,53365.71985008001 2025-08-26,22:28:44.000,238,10974793,14005,0,1756247323,12996.342956999993,9.81443283000408,53365.866579600006 2025-08-26,22:28:45.000,238,10974780,14085,0,1756247324,12996.417056409999,9.70869587999914,53365.87356672 2025-08-26,22:28:46.000,238,10974813,14445,0,1756247325,12996.450737959989,9.560664149998047,53365.88754096001 2025-08-26,22:28:47.000,238,10974755,14045,0,1756247326,12996.410320099989,9.511320240002533,53365.94343792 2025-08-26,22:28:48.000,238,10974802,13685,0,1756247327,12996.423792719994,9.398534159998235,53365.94343792 2025-08-26,22:28:49.000,238,10974793,14005,0,1756247328,12996.423792719994,9.31394459999865,53365.964399280005 2025-08-26,22:28:50.000,238,10974827,13845,0,1756247329,12996.369902239989,9.30689546999929,53365.964399280005 2025-08-26,22:28:51.000,238,10974756,13885,0,1756247330,12996.289066519988,9.320993729998008,53365.95741216001 2025-08-26,22:28:52.000,238,10974729,14205,0,1756247331,12996.188021870003,9.35623938000208,53366.013309120004 2025-08-26,22:28:53.000,238,10974810,13965,0,1756247332,12996.086977220002,9.419681550003588,53365.98536064001 2025-08-26,22:28:54.000,238,10974777,13885,0,1756247333,12996.073504599997,9.518369370001892,53365.94343792 2025-08-26,22:28:55.000,238,10974752,14045,0,1756247334,12996.046559360002,9.624106319999555,53365.964399280005 2025-08-26,22:28:56.000,238,10974816,13845,0,1756247335,12996.012877809997,9.75803979000193,53365.978373519996 2025-08-26,22:28:57.000,238,10974747,14085,0,1756247336,12996.093713529997,9.899022390003665,53365.99234776 2025-08-26,22:28:58.000,238,10974770,13965,0,1756247337,12996.208230800003,10.004759340001328,53365.964399280005 2025-08-26,22:28:59.000,238,10974745,13885,0,1756247338,12996.383374859994,10.068201510002837,53366.0412576 2025-08-26,22:29:00.000,238,10974780,14245,0,1756247339,12996.59220046999,10.131643680004345,53366.02029624 2025-08-26,22:29:01.000,238,10974800,13965,0,1756247340,12996.80102608,10.131643680004345,53366.06221896 2025-08-26,22:29:02.000,238,10974768,14085,0,1756247341,12996.976170139991,10.138692810003704,53366.02029624 2025-08-26,22:29:03.000,238,10974757,14365,0,1756247342,12997.184995750002,10.131643680004345,53366.02728336001 2025-08-26,22:29:04.000,238,10974818,14165,0,1756247343,12997.353403499998,10.04705412000476,53366.09016744 2025-08-26,22:29:05.000,238,10974775,14085,0,1756247344,12997.528547559989,10.025906729999406,53366.09715456 2025-08-26,22:29:06.000,238,10974833,13765,0,1756247345,12997.649801139989,9.927218910001102,53366.06920608 2025-08-26,22:29:07.000,238,10974781,14045,0,1756247346,12997.723900549994,9.800334569998085,53366.15305152001 2025-08-26,22:29:08.000,238,10974784,14005,0,1756247347,12997.804736269994,9.736892400003853,53366.16003864 2025-08-26,22:29:09.000,238,10974782,13845,0,1756247348,12997.85862675,9.617057190000196,53366.22990984 2025-08-26,22:29:10.000,238,10974789,14045,0,1756247349,12997.85862675,9.53951675999997,53366.23689696 2025-08-26,22:29:11.000,238,10974734,14045,0,1756247350,12997.81147257999,9.461976329999743,53366.23689696 2025-08-26,22:29:12.000,238,10974779,13885,0,1756247351,12997.81147257999,9.320993729998008,53366.27881968 2025-08-26,22:29:13.000,238,10974727,13885,0,1756247352,12997.77105471999,9.222305909999704,53366.29279392001 2025-08-26,22:29:14.000,238,10974785,14245,0,1756247353,12997.81147257999,9.13066722000076,53366.348690880004 2025-08-26,22:29:15.000,238,10974780,13925,0,1756247354,12997.824945199995,8.989684619999025,53366.4255492 2025-08-26,22:29:16.000,238,10974791,14045,0,1756247355,12997.845154129995,8.926242450004793,53366.41157496001 2025-08-26,22:29:17.000,238,10974817,14005,0,1756247356,12997.93946247,8.869849410002644,53366.45349768 2025-08-26,22:29:18.000,238,10974828,14085,0,1756247357,12998.006825569995,8.799358110001776,53366.4954204 2025-08-26,22:29:19.000,238,10974726,14045,0,1756247358,12998.087661289996,8.750014199998986,53366.516381760004 2025-08-26,22:29:20.000,238,10974734,14085,0,1756247359,12998.20217856,8.700670290003472,53366.48843328001 2025-08-26,22:29:21.000,238,10974769,13885,0,1756247360,12998.316695829992,8.6654246399994,53366.55131736 2025-08-26,22:29:22.000,238,10974809,13805,0,1756247361,12998.478367269992,8.686572030004754,53366.5652916 2025-08-26,22:29:23.000,238,10974795,14165,0,1756247362,12998.565939300002,8.651326380000683,53366.59324008 2025-08-26,22:29:24.000,238,10974773,14005,0,1756247363,12998.727610739988,8.651326380000683,53366.66311128 2025-08-26,22:29:25.000,238,10974769,13965,0,1756247364,12998.842128009994,8.6654246399994,53366.69804688001 2025-08-26,22:29:26.000,238,10974807,14165,0,1756247365,12998.875809559999,8.700670290003472,53366.74695672001 2025-08-26,22:29:27.000,238,10974759,13885,0,1756247366,12998.916227419999,8.778210720003699,53366.73298248 2025-08-26,22:29:28.000,238,10974803,13965,0,1756247367,12998.97685421,8.883947670001362,53366.71900824 2025-08-26,22:29:29.000,238,10974801,14165,0,1756247368,12998.943172659994,8.996733749998384,53366.67708552001 2025-08-26,22:29:30.000,238,10974772,13885,0,1756247369,12998.983590519994,9.109519830002682,53366.65612416001 2025-08-26,22:29:31.000,238,10974785,14165,0,1756247370,12998.97011789999,9.250502430004417,53366.65612416001 2025-08-26,22:29:32.000,238,10974769,14125,0,1756247371,12999.01053575999,9.398534159998235,53366.705034000006 2025-08-26,22:29:33.000,238,10974739,13965,0,1756247372,12999.003799449994,9.518369370001892,53366.76791808 2025-08-26,22:29:34.000,238,10974789,14045,0,1756247373,12999.064426239995,9.610008060000837,53366.72599536001 2025-08-26,22:29:35.000,238,10974732,13965,0,1756247374,12999.165470889995,9.687548490001063,53366.802853680005 2025-08-26,22:29:36.000,238,10974768,13925,0,1756247375,12999.23283398999,9.736892400003853,53366.851763520004 2025-08-26,22:29:37.000,238,10974761,14085,0,1756247376,12999.25977923,9.772138050000649,53366.85875064 2025-08-26,22:29:38.000,238,10974797,13885,0,1756247377,12999.306933399996,9.779187180000008,53366.872724880006 2025-08-26,22:29:39.000,238,10974810,14285,0,1756247378,12999.367560189996,9.772138050000649,53366.83778928 2025-08-26,22:29:40.000,238,10974793,14045,0,1756247379,12999.367560189996,9.729843270004494,53366.8098408 2025-08-26,22:29:41.000,238,10974744,14165,0,1756247380,12999.38103281,9.680499360001704,53366.851763520004 2025-08-26,22:29:42.000,238,10974814,14045,0,1756247381,12999.40124174,9.574762410004041,53366.86573776001 2025-08-26,22:29:43.000,238,10974833,14045,0,1756247382,12999.40124174,9.48312371999782,53366.88669912 2025-08-26,22:29:44.000,238,10974780,14165,0,1756247383,12999.421450670001,9.398534159998235,53366.95657032 2025-08-26,22:29:45.000,238,10974792,13885,0,1756247384,12999.455132219991,9.264600690003135,53366.86573776001 2025-08-26,22:29:46.000,238,10974775,14205,0,1756247385,12999.455132219991,9.137716350000119,53367.01246728001 2025-08-26,22:29:47.000,238,10974806,14045,0,1756247386,12999.468604839996,8.989684619999025,53366.984518799996 2025-08-26,22:29:48.000,238,10974800,13805,0,1756247387,12999.502286390001,8.869849410002644,53367.02644152 2025-08-26,22:29:49.000,238,10974797,14125,0,1756247388,12999.509022699996,8.679522899998119,53367.040415760006 2025-08-26,22:29:50.000,238,10974789,14045,0,1756247389,12999.475341149991,8.517392909998307,53367.040415760006 2025-08-26,22:29:51.000,238,10974804,14085,0,1756247390,12999.475341149991,8.376410310003848,53367.03342864001 2025-08-26,22:29:52.000,238,10974783,14365,0,1756247391,12999.495550079992,8.235427710002114,53367.040415760006 2025-08-26,22:29:53.000,238,10974782,13965,0,1756247392,12999.488813769996,8.073297720002302,53367.11028696001 2025-08-26,22:29:54.000,238,10974837,13965,0,1756247393,12999.509022699996,7.953462509998644,53367.11028696001 2025-08-26,22:29:55.000,238,10974765,13925,0,1756247394,12999.509022699996,7.85477469000034,53367.13124832001 2025-08-26,22:29:56.000,238,10974793,14045,0,1756247395,12999.596594729992,7.763136000001396,53367.22208088 2025-08-26,22:29:57.000,238,10974766,14125,0,1756247396,12999.724584620002,7.720841219997965,53367.21509376 2025-08-26,22:29:58.000,238,10974780,14045,0,1756247397,12999.812156649998,7.692644700000528,53367.29893920001 2025-08-26,22:29:59.000,238,10974723,13845,0,1756247398,12999.987300709989,7.685595570001169,53367.22906800001 2025-08-26,22:30:00.000,238,10974788,14405,0,1756247399,13000.175917389999,7.7278903500046,53367.29893920001 2025-08-26,22:30:01.000,238,10974745,13805,0,1756247400,13000.33758883,7.8124799100041855,53367.34784904001 2025-08-26,22:30:02.000,238,10974788,14165,0,1756247401,13000.573359679991,7.911167730002489,53367.36182328 2025-08-26,22:30:03.000,238,10974779,14125,0,1756247402,13000.741767430001,8.052150330004224,53367.354836160004 2025-08-26,22:30:04.000,238,10974780,14165,0,1756247403,13000.903438870002,8.228378580002754,53367.424707360005 2025-08-26,22:30:05.000,238,10974761,13965,0,1756247404,13001.119000789993,8.390508570002567,53367.48060432 2025-08-26,22:30:06.000,238,10974783,13885,0,1756247405,13001.233518059998,8.587884209999174,53367.45964296 2025-08-26,22:30:07.000,238,10974738,14085,0,1756247406,13001.287408539989,8.728866810000909,53367.44566872001 2025-08-26,22:30:08.000,238,10974789,13965,0,1756247407,13001.401925809994,8.792308980002417,53367.473617200005 2025-08-26,22:30:09.000,238,10974778,13965,0,1756247408,13001.502970459995,8.862800280003285,53367.52951416 2025-08-26,22:30:10.000,238,10974742,14245,0,1756247409,13001.57033355999,8.926242450004793,53367.50156568 2025-08-26,22:30:11.000,238,10974753,13845,0,1756247410,13001.63096034999,8.933291580004152,53367.52951416 2025-08-26,22:30:12.000,238,10974792,14165,0,1756247411,13001.725268689996,8.90509505999944,53367.522527040004 2025-08-26,22:30:13.000,238,10974807,14045,0,1756247412,13001.833049649991,8.89804593000008,53367.56444976001 2025-08-26,22:30:14.000,238,10974807,13885,0,1756247413,13001.920621680001,8.834603759998572,53367.578424 2025-08-26,22:30:15.000,238,10974755,14245,0,1756247414,13002.035138949992,8.750014199998986,53367.66226944001 2025-08-26,22:30:16.000,238,10974793,13725,0,1756247415,13002.190074079997,8.686572030004754,53367.68323080001 2025-08-26,22:30:17.000,238,10974809,14085,0,1756247416,13002.210283009998,8.623129860003246,53367.76707624 2025-08-26,22:30:18.000,238,10974774,14205,0,1756247417,13002.331536589998,8.468049000002793,53367.79502472 2025-08-26,22:30:19.000,238,10974814,13725,0,1756247418,13002.425844929989,8.376410310003848,53367.808998960005 2025-08-26,22:30:20.000,238,10974801,14165,0,1756247419,13002.479735409994,8.284771620004904,53367.86489592 2025-08-26,22:30:21.000,238,10974762,14245,0,1756247420,13002.466262789989,8.164936410001246,53367.8928444 2025-08-26,22:30:22.000,238,10974797,13925,0,1756247421,13002.526889579989,8.066248590002942,53367.98367696 2025-08-26,22:30:23.000,238,10974813,14245,0,1756247422,13002.61446161,7.9182168600018485,53368.08149664 2025-08-26,22:30:24.000,238,10974795,13845,0,1756247423,13002.63467054,7.8124799100041855,53368.18630344001 2025-08-26,22:30:25.000,238,10974799,13925,0,1756247424,13002.6750884,7.67854644000181,53368.1723292 2025-08-26,22:30:26.000,238,10974820,14005,0,1756247425,13002.70876994999,7.579858620003506,53368.24918752 2025-08-26,22:30:27.000,238,10974751,14005,0,1756247426,13002.76939673999,7.460023409999849,53368.242200400004 2025-08-26,22:30:28.000,238,10974751,13885,0,1756247427,13002.843496149995,7.382482979999622,53368.32604584 2025-08-26,22:30:29.000,238,10974749,14285,0,1756247428,13002.91085924999,7.297893420000037,53368.29111024 2025-08-26,22:30:30.000,238,10974787,14125,0,1756247429,13003.005167589996,7.276746030001959,53368.34002008 2025-08-26,22:30:31.000,238,10974785,14165,0,1756247430,13003.160102720001,7.255598640003882,53368.45880112 2025-08-26,22:30:32.000,238,10974812,14125,0,1756247431,13003.281356300002,7.248549510004523,53368.4867496 2025-08-26,22:30:33.000,238,10974774,14005,0,1756247432,13003.389137259997,7.227402119999169,53368.52168520001 2025-08-26,22:30:34.000,238,10974790,14405,0,1756247433,13003.510390839998,7.206254730001092,53368.53565944 2025-08-26,22:30:35.000,238,10974783,14125,0,1756247434,13003.672062279998,7.2344512499985285,53368.56360792 2025-08-26,22:30:36.000,238,10974792,13925,0,1756247435,13003.84720633999,7.262647770003241,53368.528672320004 2025-08-26,22:30:37.000,238,10974789,14205,0,1756247436,13003.97519623,7.283795160001318,53368.64046624001 2025-08-26,22:30:38.000,238,10974786,14045,0,1756247437,13004.184021839996,7.304942549999396,53368.61950488001 2025-08-26,22:30:39.000,238,10974792,13965,0,1756247438,13004.392847449992,7.354286460002186,53368.70335032 2025-08-26,22:30:40.000,238,10974799,14245,0,1756247439,13004.642090920002,7.410679500004335,53368.78020864 2025-08-26,22:30:41.000,238,10974843,13845,0,1756247440,13004.884598079989,7.551662099998794,53368.84309272 2025-08-26,22:30:42.000,238,10974737,13965,0,1756247441,13005.14731416999,7.643300789997738,53368.864054080004 2025-08-26,22:30:43.000,238,10974767,14085,0,1756247442,13005.41676657,7.7560868700020364,53368.89898968 2025-08-26,22:30:44.000,238,10974803,14125,0,1756247443,13005.679482660002,7.875922079998418,53368.9409124 2025-08-26,22:30:45.000,238,10974757,14045,0,1756247444,13005.935462439993,7.911167730002489,53368.96886088 2025-08-26,22:30:46.000,238,10974768,14085,0,1756247445,13006.117342809994,8.002806420001434,53369.01777072 2025-08-26,22:30:47.000,238,10974791,13805,0,1756247446,13006.28575055999,7.960511639998003,53369.101616160006 2025-08-26,22:30:48.000,238,10974818,13965,0,1756247447,13006.299223179994,7.925265990001208,53369.220397200006 2025-08-26,22:30:49.000,238,10974791,13965,0,1756247448,13006.27227794,7.85477469000034,53369.199435840004 2025-08-26,22:30:50.000,238,10974827,14085,0,1756247449,13006.231860079999,7.713792089998606,53369.248345680004 2025-08-26,22:30:51.000,238,10974764,14365,0,1756247450,13006.083661259989,7.593956880002224,53369.220397200006 2025-08-26,22:30:52.000,238,10974756,13885,0,1756247451,13005.901780890003,7.410679500004335,53369.28328128 2025-08-26,22:30:53.000,238,10974807,14085,0,1756247452,13005.807472549997,7.290844290000678,53369.35315248 2025-08-26,22:30:54.000,238,10974778,14125,0,1756247453,13005.726636829997,7.163959949997661,53369.436997920006 2025-08-26,22:30:55.000,238,10974770,13845,0,1756247454,13005.686218969997,7.09346865000407,53369.49289488 2025-08-26,22:30:56.000,238,10974774,13925,0,1756247455,13005.719900520002,7.001829959997849,53369.54879184001 2025-08-26,22:30:57.000,238,10974777,14285,0,1756247456,13005.901780890003,6.980682569999772,53369.59071456 2025-08-26,22:30:58.000,238,10974750,14125,0,1756247457,13006.063452329989,6.910191269998904,53369.61167592 2025-08-26,22:30:59.000,238,10974799,14085,0,1756247458,13006.36658627999,6.896093010000186,53369.653598640005 2025-08-26,22:31:00.000,238,10974812,13965,0,1756247459,13006.730347019991,6.86084736000339,53369.73744408 2025-08-26,22:31:01.000,238,10974819,13885,0,1756247460,13007.026744659997,6.832650839998678,53369.81430240001 2025-08-26,22:31:02.000,238,10974778,14045,0,1756247461,13007.316405989994,6.783306930003164,53369.83526376 2025-08-26,22:31:03.000,238,10974795,14045,0,1756247462,13007.60606731999,6.748061279999092,53369.89814784 2025-08-26,22:31:04.000,238,10974771,13885,0,1756247463,13007.76773875999,6.748061279999092,53369.891160720006 2025-08-26,22:31:05.000,238,10974831,13725,0,1756247464,13007.949619129991,6.691668240004219,53369.89814784 2025-08-26,22:31:06.000,238,10974769,14125,0,1756247465,13008.084345329997,6.677569979998225,53370.01692888 2025-08-26,22:31:07.000,238,10974783,14085,0,1756247466,13008.171917359992,6.68461911000486,53369.99596752 2025-08-26,22:31:08.000,238,10974801,13685,0,1756247467,13008.232544149992,6.769208670004446,53370.07282584 2025-08-26,22:31:09.000,238,10974744,13765,0,1756247468,13008.340325110003,6.825601709999319,53370.13570992 2025-08-26,22:31:10.000,238,10974812,13965,0,1756247469,13008.448106069998,6.9242895300048986,53370.17763264001 2025-08-26,22:31:11.000,238,10974767,14045,0,1756247470,13008.589568579999,7.051173870000639,53370.21955536001 2025-08-26,22:31:12.000,238,10974772,13965,0,1756247471,13008.717558469994,7.1851073400030145,53370.31737504001 2025-08-26,22:31:13.000,238,10974846,14165,0,1756247472,13008.86575728999,7.354286460002186,53370.34532352001 2025-08-26,22:31:14.000,238,10974791,14045,0,1756247473,13009.020692419996,7.4952690600039205,53370.38724624001 2025-08-26,22:31:15.000,238,10974796,13845,0,1756247474,13009.168891239991,7.6010060100015835,53370.43615608001 2025-08-26,22:31:16.000,238,10974793,14085,0,1756247475,13009.236254340001,7.713792089998606,53370.49904016 2025-08-26,22:31:17.000,238,10974763,13885,0,1756247476,13009.290144819992,7.791332519998832,53370.52698864 2025-08-26,22:31:18.000,238,10974797,13885,0,1756247477,13009.337298990002,7.826578170002904,53370.610834080006 2025-08-26,22:31:19.000,238,10974789,13965,0,1756247478,13009.411398399992,7.833627300002263,53370.589872720004 2025-08-26,22:31:20.000,238,10974762,13885,0,1756247479,13009.472025189993,7.791332519998832,53370.67371816 2025-08-26,22:31:21.000,238,10974780,13805,0,1756247480,13009.498970430002,7.7560868700020364,53370.70166664001 2025-08-26,22:31:22.000,238,10974808,14245,0,1756247481,13009.559597220003,7.713792089998606,53370.778524960006 2025-08-26,22:31:23.000,238,10974795,13725,0,1756247482,13009.620224009988,7.608055140000943,53370.757563600004 2025-08-26,22:31:24.000,238,10974819,13925,0,1756247483,13009.674114489993,7.565760360004788,53370.80647344 2025-08-26,22:31:25.000,238,10974826,14245,0,1756247484,13009.707796039998,7.516416450001998,53370.73660224 2025-08-26,22:31:26.000,238,10974811,13805,0,1756247485,13009.728004969998,7.460023409999849,53370.75057648001 2025-08-26,22:31:27.000,238,10974784,14325,0,1756247486,13009.734741279994,7.347237330002827,53370.827434800005 2025-08-26,22:31:28.000,238,10974758,13925,0,1756247487,13009.734741279994,7.333139070004108,53370.84839616001 2025-08-26,22:31:29.000,238,10974765,13925,0,1756247488,13009.754950209994,7.262647770003241,53370.84140904 2025-08-26,22:31:30.000,238,10974804,13925,0,1756247489,13009.728004969998,7.290844290000678,53370.91826736001 2025-08-26,22:31:31.000,238,10974759,14205,0,1756247490,13009.754950209994,7.304942549999396,53370.93922872001 2025-08-26,22:31:32.000,238,10974803,13965,0,1756247491,13009.84252223999,7.361335590001545,53370.995125680005 2025-08-26,22:31:33.000,238,10974758,13925,0,1756247492,13009.93009427,7.438876020001771,53371.01608704001 2025-08-26,22:31:34.000,238,10974811,14165,0,1756247493,13010.06482046999,7.544612969999434,53371.05102264 2025-08-26,22:31:35.000,238,10974771,13845,0,1756247494,13010.24670083999,7.622153399999661,53371.113906720006 2025-08-26,22:31:36.000,238,10974821,14085,0,1756247495,13010.435317520001,7.7278903500046,53371.21871352 2025-08-26,22:31:37.000,238,10974801,14085,0,1756247496,13010.664352059997,7.791332519998832,53371.16980368 2025-08-26,22:31:38.000,238,10974744,14205,0,1756247497,13010.913595529993,7.805430780004826,53371.25364912001 2025-08-26,22:31:39.000,238,10974812,14165,0,1756247498,13011.16957531,7.833627300002263,53371.33749456 2025-08-26,22:31:40.000,238,10974809,13805,0,1756247499,13011.33124675,7.8124799100041855,53371.36544304 2025-08-26,22:31:41.000,238,10974776,13805,0,1756247500,13011.499654499996,7.777234260000114,53371.449288480006 2025-08-26,22:31:42.000,238,10974795,14005,0,1756247501,13011.580490219996,7.664448180003092,53371.50518544 2025-08-26,22:31:43.000,238,10974823,14045,0,1756247502,13011.627644389991,7.586907750002865,53371.51915968001 2025-08-26,22:31:44.000,238,10974808,14285,0,1756247503,13011.668062249992,7.481170799997926,53371.568069520006 2025-08-26,22:31:45.000,238,10974730,14245,0,1756247504,13011.641117009996,7.368384720000904,53371.498198320005 2025-08-26,22:31:46.000,238,10974826,14245,0,1756247505,13011.641117009996,7.2696969000026,53371.67986344 2025-08-26,22:31:47.000,238,10974784,14245,0,1756247506,13011.55354498,7.178058210003655,53371.7008248 2025-08-26,22:31:48.000,238,10974774,14005,0,1756247507,13011.526599739991,7.107566910002788,53371.665889200005 2025-08-26,22:31:49.000,238,10974785,13805,0,1756247508,13011.567017599991,7.065272129999357,53371.72178616 2025-08-26,22:31:50.000,238,10974748,14125,0,1756247509,13011.546808669991,7.051173870000639,53371.79165736 2025-08-26,22:31:51.000,238,10974778,14005,0,1756247510,13011.587226529991,7.001829959997849,53371.833580080005 2025-08-26,22:31:52.000,238,10974773,14045,0,1756247511,13011.661325939996,6.966584310001053,53371.903451280006 2025-08-26,22:31:53.000,238,10974815,13925,0,1756247512,13011.789315829992,6.903142139999545,53371.89646416001 2025-08-26,22:31:54.000,238,10974796,13805,0,1756247513,13011.917305720002,6.9172403999982635,53371.89646416001 2025-08-26,22:31:55.000,238,10974759,13965,0,1756247514,13012.031822989993,6.846749100004672,53371.94537400001 2025-08-26,22:31:56.000,238,10974768,13885,0,1756247515,13012.112658709993,6.839699969998037,53372.02921944 2025-08-26,22:31:57.000,238,10974769,13965,0,1756247516,13012.206967049999,6.825601709999319,53372.03620656 2025-08-26,22:31:58.000,238,10974792,14005,0,1756247517,13012.28106645999,6.797405190001882,53372.001270960005 2025-08-26,22:31:59.000,238,10974808,13765,0,1756247518,13012.355165869994,6.748061279999092,53372.06415504001 2025-08-26,22:32:00.000,238,10974798,13885,0,1756247519,13012.42926528,6.755110409998451,53372.19691032 2025-08-26,22:32:01.000,238,10974817,13965,0,1756247520,13012.476419449995,6.733963020000374,53372.14800048 2025-08-26,22:32:02.000,238,10974729,13845,0,1756247521,13012.516837309995,6.769208670004446,53372.18992320001 2025-08-26,22:32:03.000,238,10974828,13725,0,1756247522,13012.577464099995,6.755110409998451,53372.23184592001 2025-08-26,22:32:04.000,238,10974820,13965,0,1756247523,13012.56399147999,6.776257800003805,53372.23184592001 2025-08-26,22:32:05.000,238,10974684,14205,0,1756247524,13012.617881959995,6.804454320001241,53372.25979440001 2025-08-26,22:32:06.000,238,10974792,14005,0,1756247525,13012.61114565,6.839699969998037,53372.25979440001 2025-08-26,22:32:07.000,238,10974807,14125,0,1756247526,13012.678508749996,6.903142139999545,53372.336652720005 2025-08-26,22:32:08.000,238,10974819,13965,0,1756247527,13012.705453989991,6.99478082999849,53372.31569136 2025-08-26,22:32:09.000,238,10974770,14085,0,1756247528,13012.77281709,7.04412474000128,53372.35761408001 2025-08-26,22:32:10.000,238,10974799,14205,0,1756247529,13012.860389119996,7.1287143000008655,53372.28075576001 2025-08-26,22:32:11.000,238,10974815,14085,0,1756247530,13012.995115320002,7.163959949997661,53372.35761408001 2025-08-26,22:32:12.000,238,10974744,14165,0,1756247531,13013.129841519993,7.2344512499985285,53372.37158832 2025-08-26,22:32:13.000,238,10974826,14165,0,1756247532,13013.284776649998,7.290844290000678,53372.42049816 2025-08-26,22:32:14.000,238,10974769,13965,0,1756247533,13013.432975469994,7.297893420000037,53372.455433760006 2025-08-26,22:32:15.000,238,10974770,13925,0,1756247534,13013.58117428999,7.326089940004749,53372.56024056 2025-08-26,22:32:16.000,238,10974785,14045,0,1756247535,13013.695691559995,7.290844290000678,53372.65806024 2025-08-26,22:32:17.000,238,10974789,13725,0,1756247536,13013.7899999,7.227402119999169,53372.63011176 2025-08-26,22:32:18.000,238,10974822,13925,0,1756247537,13013.82368144999,7.178058210003655,53372.720944320004 2025-08-26,22:32:19.000,238,10974751,13965,0,1756247538,13013.857362999996,7.107566910002788,53372.741905680006 2025-08-26,22:32:20.000,238,10974773,13845,0,1756247539,13013.82368144999,6.987731699999131,53372.741905680006 2025-08-26,22:32:21.000,238,10974790,14245,0,1756247540,13013.76305465999,6.86084736000339,53372.82575112 2025-08-26,22:32:22.000,238,10974807,13845,0,1756247541,13013.675482629995,6.698717370003578,53372.81177688001 2025-08-26,22:32:23.000,238,10974797,14045,0,1756247542,13013.60138321999,6.600029549997998,53372.82575112 2025-08-26,22:32:24.000,238,10974766,14285,0,1756247543,13013.48012963999,6.494292600000335,53372.79780264 2025-08-26,22:32:25.000,238,10974776,14005,0,1756247544,13013.345403439998,6.3956047800020315,53372.83273824001 2025-08-26,22:32:26.000,238,10974774,14245,0,1756247545,13013.271304029993,6.296916960003728,53372.84671248 2025-08-26,22:32:27.000,238,10974751,13965,0,1756247546,13013.210677239993,6.233474790002219,53372.83273824001 2025-08-26,22:32:28.000,238,10974748,14045,0,1756247547,13013.197204620003,6.212327400004142,53372.87466096 2025-08-26,22:32:29.000,238,10974756,13925,0,1756247548,13013.244358789998,6.162983490001352,53372.79780264 2025-08-26,22:32:30.000,238,10974759,14085,0,1756247549,13013.271304029993,6.191180009998789,53372.839725360005 2025-08-26,22:32:31.000,238,10974758,13965,0,1756247550,13013.311721889993,6.162983490001352,53372.81177688001 2025-08-26,22:32:32.000,238,10974742,14005,0,1756247551,13013.466657019999,6.1841308799994295,53372.88164808001 2025-08-26,22:32:33.000,238,10974823,13925,0,1756247552,13013.64853739,6.212327400004142,53372.93055792001 2025-08-26,22:32:34.000,238,10974782,14165,0,1756247553,13013.83041776,6.212327400004142,53372.91658368 2025-08-26,22:32:35.000,238,10974758,13885,0,1756247554,13014.039243369996,6.268720439999015,53372.888635200005 2025-08-26,22:32:36.000,238,10974791,14205,0,1756247555,13014.254805290002,6.318064350001805,53372.96549352 2025-08-26,22:32:37.000,238,10974771,13845,0,1756247556,13014.416476730003,6.318064350001805,53372.98645488 2025-08-26,22:32:38.000,238,10974764,13925,0,1756247557,13014.611829719994,6.437899559998186,53372.97248064 2025-08-26,22:32:39.000,238,10974745,13965,0,1756247558,13014.726346989999,6.536587380003766,53372.97946776001 2025-08-26,22:32:40.000,238,10974765,13845,0,1756247559,13014.874545809995,6.719864760001656,53373.02139048 2025-08-26,22:32:41.000,238,10974777,14085,0,1756247560,13014.94864522,6.839699969998037,53373.04933896001 2025-08-26,22:32:42.000,238,10974788,14085,0,1756247561,13015.036217249995,6.931338660004258,53373.077287440006 2025-08-26,22:32:43.000,238,10974738,14125,0,1756247562,13015.076635109996,7.100517780003429,53373.1331844 2025-08-26,22:32:44.000,238,10974739,14245,0,1756247563,13015.15073452,7.22035298999981,53373.21004272 2025-08-26,22:32:45.000,238,10974760,13885,0,1756247564,13015.204624999991,7.326089940004749,53373.224016960005 2025-08-26,22:32:46.000,238,10974785,14125,0,1756247565,13015.164207139991,7.382482979999622,53373.19606848001 2025-08-26,22:32:47.000,238,10974780,14045,0,1756247566,13015.197888689996,7.431826890002412,53373.25895256 2025-08-26,22:32:48.000,238,10974744,14085,0,1756247567,13015.204624999991,7.488219930004561,53373.23799120001 2025-08-26,22:32:49.000,238,10974781,14165,0,1756247568,13015.211361310001,7.488219930004561,53373.244978320006 2025-08-26,22:32:50.000,238,10974762,14165,0,1756247569,13015.15073452,7.544612969999434,53373.27991392 2025-08-26,22:32:51.000,238,10974764,14005,0,1756247570,13015.0698988,7.537563840000075,53373.28690104001 2025-08-26,22:32:52.000,238,10974801,13845,0,1756247571,13014.96885415,7.537563840000075,53373.293888160006 2025-08-26,22:32:53.000,238,10974802,14165,0,1756247572,13014.894754739995,7.593956880002224,53373.32183664 2025-08-26,22:32:54.000,238,10974716,13845,0,1756247573,13014.78023746999,7.608055140000943,53373.30087528 2025-08-26,22:32:55.000,238,10974796,14045,0,1756247574,13014.712874369994,7.593956880002224,53373.3078624 2025-08-26,22:32:56.000,238,10974784,14085,0,1756247575,13014.632038649994,7.643300789997738,53373.293888160006 2025-08-26,22:32:57.000,238,10974836,14125,0,1756247576,13014.544466619998,7.650349920004373,53373.32183664 2025-08-26,22:32:58.000,238,10974760,13805,0,1756247577,13014.517521379988,7.650349920004373,53373.32882376 2025-08-26,22:32:59.000,238,10974782,14005,0,1756247578,13014.450158279993,7.615104270000302,53373.28690104001 2025-08-26,22:33:00.000,238,10974749,13805,0,1756247579,13014.403004109998,7.615104270000302,53373.23799120001 2025-08-26,22:33:01.000,238,10974808,14165,0,1756247580,13014.409740419993,7.586907750002865,53373.25895256 2025-08-26,22:33:02.000,238,10974750,13965,0,1756247581,13014.409740419993,7.544612969999434,53373.293888160006 2025-08-26,22:33:03.000,238,10974815,13885,0,1756247582,13014.409740419993,7.509367320002639,53373.34978512 2025-08-26,22:33:04.000,238,10974786,13885,0,1756247583,13014.328904699993,7.4952690600039205,53373.36375936001 2025-08-26,22:33:05.000,238,10974760,13965,0,1756247584,13014.322168389997,7.3895321099989815,53373.32882376 2025-08-26,22:33:06.000,238,10974767,13925,0,1756247585,13014.227860049992,7.382482979999622,53373.34978512 2025-08-26,22:33:07.000,238,10974761,13925,0,1756247586,13014.140288019997,7.333139070004108,53373.32882376 2025-08-26,22:33:08.000,238,10974800,13965,0,1756247587,13014.025770749991,7.262647770003241,53373.293888160006 2025-08-26,22:33:09.000,238,10974786,14045,0,1756247588,13013.95167134,7.248549510004523,53373.40568208001 2025-08-26,22:33:10.000,238,10974807,14085,0,1756247589,13013.837154069995,7.276746030001959,53373.38472072001 2025-08-26,22:33:11.000,238,10974813,14005,0,1756247590,13013.76305465999,7.311991679998755,53373.35677224 2025-08-26,22:33:12.000,238,10974766,14005,0,1756247591,13013.64180107999,7.368384720000904,53373.28690104001 2025-08-26,22:33:13.000,238,10974732,14165,0,1756247592,13013.574437979994,7.488219930004561,53373.272926800004 2025-08-26,22:33:14.000,238,10974775,13805,0,1756247593,13013.50033856999,7.615104270000302,53373.26593968001 2025-08-26,22:33:15.000,238,10974714,13845,0,1756247594,13013.50033856999,7.798381649998191,53373.25895256 2025-08-26,22:33:16.000,238,10974764,14165,0,1756247595,13013.554229049994,7.9675607700046385,53373.224016960005 2025-08-26,22:33:17.000,238,10974780,14005,0,1756247596,13013.58117428999,8.115592499998456,53373.21702984001 2025-08-26,22:33:18.000,238,10974800,14205,0,1756247597,13013.64853739,8.235427710002114,53373.244978320006 2025-08-26,22:33:19.000,238,10974773,13885,0,1756247598,13013.68895525,8.305919010002981,53373.16113288 2025-08-26,22:33:20.000,238,10974763,14165,0,1756247599,13013.736109419995,8.362312049997854,53373.14715864001 2025-08-26,22:33:21.000,238,10974779,13965,0,1756247600,13013.76979097,8.376410310003848,53373.175107120005 2025-08-26,22:33:22.000,238,10974794,13845,0,1756247601,13013.68895525,8.298869880003622,53373.15414576 2025-08-26,22:33:23.000,238,10974790,13925,0,1756247602,13013.5879106,8.221329450003395,53373.1331844 2025-08-26,22:33:24.000,238,10974784,14245,0,1756247603,13013.439711779989,8.101494239999738,53373.1331844 2025-08-26,22:33:25.000,238,10974735,14045,0,1756247604,13013.217413549988,7.960511639998003,53373.09126168 2025-08-26,22:33:26.000,238,10974755,14125,0,1756247605,13012.921015909997,7.819529040003545,53373.0633132 2025-08-26,22:33:27.000,238,10974766,14125,0,1756247606,13012.54378254999,7.671497310002451,53373.077287440006 2025-08-26,22:33:28.000,238,10974751,13965,0,1756247607,13012.220439669989,7.622153399999661,53373.04235184 2025-08-26,22:33:29.000,238,10974784,14085,0,1756247608,13011.930778339993,7.565760360004788,53372.993442 2025-08-26,22:33:30.000,238,10974803,13885,0,1756247609,13011.620908079996,7.4952690600039205,53372.9235708 2025-08-26,22:33:31.000,238,10974801,14245,0,1756247610,13011.42555508999,7.50231819000328,53372.95151928001 2025-08-26,22:33:32.000,238,10974739,14125,0,1756247611,13011.32451043999,7.50231819000328,53372.94453216 2025-08-26,22:33:33.000,238,10974778,13965,0,1756247612,13011.24367471999,7.551662099998794,53372.88164808001 2025-08-26,22:33:34.000,238,10974768,14245,0,1756247613,13011.176311619995,7.551662099998794,53372.790815520006 2025-08-26,22:33:35.000,238,10974751,13965,0,1756247614,13011.2302021,7.622153399999661,53372.790815520006 2025-08-26,22:33:36.000,238,10974770,14165,0,1756247615,13011.257147339995,7.636251659998379,53372.7488928 2025-08-26,22:33:37.000,238,10974738,14045,0,1756247616,13011.26388364999,7.763136000001396,53372.73491856001 2025-08-26,22:33:38.000,238,10974761,13925,0,1756247617,13011.28409257999,7.833627300002263,53372.69998296 2025-08-26,22:33:39.000,238,10974754,14005,0,1756247618,13011.24367471999,7.8618238199996995,53372.61613752001 2025-08-26,22:33:40.000,238,10974797,14005,0,1756247619,13011.196520549995,7.911167730002489,53372.65107312 2025-08-26,22:33:41.000,238,10974800,14005,0,1756247620,13011.10221220999,7.974609900003998,53372.63011176 2025-08-26,22:33:42.000,238,10974697,13765,0,1756247621,13010.994431249994,8.052150330004224,53372.61613752001 2025-08-26,22:33:43.000,238,10974752,14245,0,1756247622,13010.846232429998,8.059199460003583,53372.61613752001 2025-08-26,22:33:44.000,238,10974782,13885,0,1756247623,13010.765396709998,8.059199460003583,53372.574214800006 2025-08-26,22:33:45.000,238,10974763,14005,0,1756247624,13010.664352059997,8.094445110000379,53372.455433760006 2025-08-26,22:33:46.000,238,10974788,13805,0,1756247625,13010.583516339997,8.094445110000379,53372.48338224 2025-08-26,22:33:47.000,238,10974747,14125,0,1756247626,13010.522889549997,8.164936410001246,53372.336652720005 2025-08-26,22:33:48.000,238,10974730,13845,0,1756247627,13010.529625859992,8.249525970000832,53372.385562560004 2025-08-26,22:33:49.000,238,10974750,14205,0,1756247628,13010.495944310002,8.334115530000417,53372.3646012 2025-08-26,22:33:50.000,238,10974734,13965,0,1756247629,13010.475735380001,8.404606830001285,53372.32267848 2025-08-26,22:33:51.000,238,10974803,13845,0,1756247630,13010.522889549997,8.446901610004716,53372.39953680001 2025-08-26,22:33:52.000,238,10974751,13885,0,1756247631,13010.482471689997,8.460999870003434,53372.30870424001 2025-08-26,22:33:53.000,238,10974768,14165,0,1756247632,13010.495944310002,8.418705090000003,53372.24582016 2025-08-26,22:33:54.000,238,10974764,14085,0,1756247633,13010.489207999992,8.36936118000449,53372.24582016 2025-08-26,22:33:55.000,238,10974762,14245,0,1756247634,13010.421844899996,8.298869880003622,53372.168961840005 2025-08-26,22:33:56.000,238,10974779,14325,0,1756247635,13010.307327629991,8.193132929998683,53372.17594896 2025-08-26,22:33:57.000,238,10974786,14125,0,1756247636,13010.199546669995,8.059199460003583,53372.168961840005 2025-08-26,22:33:58.000,238,10974754,14165,0,1756247637,13010.078293089995,7.932315120000567,53372.071142160006 2025-08-26,22:33:59.000,238,10974805,14005,0,1756247638,13009.92335795999,7.791332519998832,53372.02223232001 2025-08-26,22:34:00.000,238,10974763,13965,0,1756247639,13009.768422829999,7.734939480003959,53372.02921944 2025-08-26,22:34:01.000,238,10974801,13965,0,1756247640,13009.600015079988,7.593956880002224,53371.9803096 2025-08-26,22:34:02.000,238,10974791,14085,0,1756247641,13009.458552570002,7.572809490004147,53371.97332248001 2025-08-26,22:34:03.000,238,10974769,14045,0,1756247642,13009.337298990002,7.565760360004788,53371.94537400001 2025-08-26,22:34:04.000,238,10974740,14005,0,1756247643,13009.256463270001,7.537563840000075,53371.96633536 2025-08-26,22:34:05.000,238,10974763,13965,0,1756247644,13009.189100169991,7.572809490004147,53371.85454144001 2025-08-26,22:34:06.000,238,10974739,14045,0,1756247645,13009.168891239991,7.579858620003506,53371.81261872 2025-08-26,22:34:07.000,238,10974759,13885,0,1756247646,13009.135209690001,7.636251659998379,53371.79165736 2025-08-26,22:34:08.000,238,10974801,14005,0,1756247647,13009.128473379991,7.67854644000181,53371.770696 2025-08-26,22:34:09.000,238,10974799,13885,0,1756247648,13009.09479183,7.7278903500046,53371.75672176001 2025-08-26,22:34:10.000,238,10974788,13885,0,1756247649,13009.020692419996,7.7560868700020364,53371.70781192001 2025-08-26,22:34:11.000,238,10974828,13845,0,1756247650,13008.95332932,7.770185130000755,53371.665889200005 2025-08-26,22:34:12.000,238,10974797,13845,0,1756247651,13008.85228467,7.805430780004826,53371.65890208001 2025-08-26,22:34:13.000,238,10974806,13725,0,1756247652,13008.697349539994,7.868872949999059,53371.64492784 2025-08-26,22:34:14.000,238,10974743,13925,0,1756247653,13008.656931679994,7.953462509998644,53371.63794072001 2025-08-26,22:34:15.000,238,10974766,13885,0,1756247654,13008.555887029994,8.066248590002942,53371.5261468 2025-08-26,22:34:16.000,238,10974747,14005,0,1756247655,13008.441369759988,8.193132929998683,53371.51915968001 2025-08-26,22:34:17.000,238,10974779,13885,0,1756247656,13008.387479279998,8.36936118000449,53371.4562756 2025-08-26,22:34:18.000,238,10974770,14205,0,1756247657,13008.333588799993,8.531491170004301,53371.33749456 2025-08-26,22:34:19.000,238,10974730,13965,0,1756247658,13008.313379869993,8.707719420002832,53371.29557184 2025-08-26,22:34:20.000,238,10974758,14045,0,1756247659,13008.320116180003,8.876898540002003,53371.26762336 2025-08-26,22:34:21.000,238,10974765,14085,0,1756247660,13008.252753079993,9.031979400002456,53371.15582944001 2025-08-26,22:34:22.000,238,10974813,13925,0,1756247661,13008.205598909997,9.158863739998196,53371.12089384 2025-08-26,22:34:23.000,238,10974754,14245,0,1756247662,13008.131499499992,9.285748080001213,53370.98115144 2025-08-26,22:34:24.000,238,10974788,14085,0,1756247663,13008.138235810002,9.342141120003362,53370.97416432 2025-08-26,22:34:25.000,238,10974753,14125,0,1756247664,13008.091081639992,9.433779810002306,53370.946215840006 2025-08-26,22:34:26.000,238,10974809,13845,0,1756247665,13008.057400090001,9.433779810002306,53370.90429312 2025-08-26,22:34:27.000,238,10974774,14245,0,1756247666,13007.929410199991,9.40558329000487,53370.827434800005 2025-08-26,22:34:28.000,238,10974782,13885,0,1756247667,13007.848574479991,9.377386770000157,53370.83442192 2025-08-26,22:34:29.000,238,10974787,14005,0,1756247668,13007.78794768999,9.35623938000208,53370.77153784001 2025-08-26,22:34:30.000,238,10974776,14205,0,1756247669,13007.73405721,9.278698950001854,53370.63878256 2025-08-26,22:34:31.000,238,10974783,14005,0,1756247670,13007.63301256,9.271649820002494,53370.68070528001 2025-08-26,22:34:32.000,238,10974795,14125,0,1756247671,13007.61280363,9.229355039999064,53370.659743920005 2025-08-26,22:34:33.000,238,10974781,14085,0,1756247672,13007.599331009995,9.144765479999478,53370.659743920005 2025-08-26,22:34:34.000,238,10974748,14045,0,1756247673,13007.54544052999,9.109519830002682,53370.589872720004 2025-08-26,22:34:35.000,238,10974759,13845,0,1756247674,13007.579122079995,9.060175919999892,53370.52698864 2025-08-26,22:34:36.000,238,10974762,14125,0,1756247675,13007.52523159999,9.046077660001174,53370.53397576001 2025-08-26,22:34:37.000,238,10974764,14085,0,1756247676,13007.52523159999,8.996733749998384,53370.49904016 2025-08-26,22:34:38.000,238,10974814,13885,0,1756247677,13007.60606731999,8.996733749998384,53370.540962880004 2025-08-26,22:34:39.000,238,10974756,13925,0,1756247678,13007.67343042,8.94738984000287,53370.47109168 2025-08-26,22:34:40.000,238,10974787,13885,0,1756247679,13007.75426614,8.95443897000223,53370.47109168 2025-08-26,22:34:41.000,238,10974799,13885,0,1756247680,13007.848574479991,8.95443897000223,53370.4780788 2025-08-26,22:34:42.000,238,10974809,14005,0,1756247681,13007.902464959996,8.95443897000223,53370.43615608001 2025-08-26,22:34:43.000,238,10974759,14245,0,1756247682,13007.936146510001,8.919193319998158,53370.41519472001 2025-08-26,22:34:44.000,238,10974759,14045,0,1756247683,13007.983300679996,8.876898540002003,53370.43615608001 2025-08-26,22:34:45.000,238,10974759,14125,0,1756247684,13007.996773300001,8.848702020004566,53370.35231064 2025-08-26,22:34:46.000,238,10974799,13885,0,1756247685,13007.942882819996,8.834603759998572,53370.31038792 2025-08-26,22:34:47.000,238,10974765,14125,0,1756247686,13007.929410199991,8.806407240001136,53370.38025912 2025-08-26,22:34:48.000,238,10974766,13845,0,1756247687,13007.862047099996,8.778210720003699,53370.324362160005 2025-08-26,22:34:49.000,238,10974741,14045,0,1756247688,13007.821629239996,8.778210720003699,53370.31038792 2025-08-26,22:34:50.000,238,10974801,14085,0,1756247689,13007.882256029996,8.862800280003285,53370.35929776 2025-08-26,22:34:51.000,238,10974790,13965,0,1756247690,13007.922673889996,8.919193319998158,53370.26846520001 2025-08-26,22:34:52.000,238,10974826,14045,0,1756247691,13008.077609020002,9.08132330999797,53370.29641368001 2025-08-26,22:34:53.000,238,10974772,13725,0,1756247692,13008.279698320002,9.271649820002494,53370.24051672 2025-08-26,22:34:54.000,238,10974753,13805,0,1756247693,13008.549150719999,9.40558329000487,53370.2335296 2025-08-26,22:34:55.000,238,10974724,14045,0,1756247694,13008.70408584999,9.610008060000837,53370.205581120004 2025-08-26,22:34:56.000,238,10974780,13805,0,1756247695,13008.90617514999,9.743941530003212,53370.21955536001 2025-08-26,22:34:57.000,238,10974747,14085,0,1756247696,13009.067846589991,9.793285439998726,53370.21955536001 2025-08-26,22:34:58.000,238,10974779,13925,0,1756247697,13009.182363859996,9.835580220002157,53370.19160688 2025-08-26,22:34:59.000,238,10974756,14085,0,1756247698,13009.195836480001,9.849678480000875,53370.17064552 2025-08-26,22:35:00.000,238,10974754,14045,0,1756247699,13009.182363859996,9.842629350001516,53370.156671280005 2025-08-26,22:35:01.000,238,10974733,13845,0,1756247700,13009.067846589991,9.750990660002572,53370.14269704 2025-08-26,22:35:02.000,238,10974794,13805,0,1756247701,13008.8724936,9.687548490001063,53370.19160688 2025-08-26,22:35:03.000,238,10974811,14165,0,1756247702,13008.70408584999,9.645253710004908,53370.19859400001 2025-08-26,22:35:04.000,238,10974770,14165,0,1756247703,13008.501996549989,9.595909800002119,53370.14269704 2025-08-26,22:35:05.000,238,10974792,13885,0,1756247704,13008.299907250002,9.617057190000196,53370.19160688 2025-08-26,22:35:06.000,238,10974731,14005,0,1756247705,13008.111290569992,9.659351970003627,53370.12173568 2025-08-26,22:35:07.000,238,10974730,13805,0,1756247706,13007.976564370001,9.70869587999914,53370.156671280005 2025-08-26,22:35:08.000,238,10974735,13685,0,1756247707,13007.85531079,9.786236309999367,53370.12872280001 2025-08-26,22:35:09.000,238,10974747,13645,0,1756247708,13007.78794768999,9.828531090002798,53370.07282584 2025-08-26,22:35:10.000,238,10974770,13885,0,1756247709,13007.700375659995,9.863776739999594,53370.037890240004 2025-08-26,22:35:11.000,238,10974788,14085,0,1756247710,13007.65322149,9.828531090002798,53370.023916 2025-08-26,22:35:12.000,238,10974780,13925,0,1756247711,13007.60606731999,9.835580220002157,53370.04487736 2025-08-26,22:35:13.000,238,10974775,14045,0,1756247712,13007.55217684,9.800334569998085,53369.988980400005 2025-08-26,22:35:14.000,238,10974768,13885,0,1756247713,13007.52523159999,9.701646749999782,53369.96103192001 2025-08-26,22:35:15.000,238,10974703,14005,0,1756247714,13007.42418694999,9.602958930001478,53369.98199328001 2025-08-26,22:35:16.000,238,10974811,14165,0,1756247715,13007.40397801999,9.511320240002533,53369.988980400005 2025-08-26,22:35:17.000,238,10974761,13925,0,1756247716,13007.356823849994,9.447878070001025,53369.96801904 2025-08-26,22:35:18.000,238,10974786,13925,0,1756247717,13007.329878609999,9.412632420004229,53369.919109200004 2025-08-26,22:35:19.000,238,10974724,13925,0,1756247718,13007.309669679998,9.440828940001666,53369.87718648 2025-08-26,22:35:20.000,238,10974757,13885,0,1756247719,13007.316405989994,9.497221980003815,53369.85622512 2025-08-26,22:35:21.000,238,10974753,14125,0,1756247720,13007.370296469999,9.546565889999329,53369.85622512 2025-08-26,22:35:22.000,238,10974763,14045,0,1756247721,13007.437659569994,9.617057190000196,53369.78635392 2025-08-26,22:35:23.000,238,10974821,14125,0,1756247722,13007.49155005,9.701646749999782,53369.81430240001 2025-08-26,22:35:24.000,238,10974758,14045,0,1756247723,13007.54544052999,9.800334569998085,53369.85622512 2025-08-26,22:35:25.000,238,10974749,13645,0,1756247724,13007.58585838999,9.884924129997671,53369.772379680006 2025-08-26,22:35:26.000,238,10974754,13765,0,1756247725,13007.58585838999,9.934268040000461,53369.76539256001 2025-08-26,22:35:27.000,238,10974769,13725,0,1756247726,13007.57238577,9.969513690004533,53369.73744408 2025-08-26,22:35:28.000,238,10974813,13925,0,1756247727,13007.57238577,9.976562820003892,53369.772379680006 2025-08-26,22:35:29.000,238,10974783,13805,0,1756247728,13007.55217684,9.969513690004533,53369.7094956 2025-08-26,22:35:30.000,238,10974739,14125,0,1756247729,13007.518495289994,9.969513690004533,53369.66757288 2025-08-26,22:35:31.000,238,10974763,13725,0,1756247730,13007.478077429994,9.94836629999918,53369.66757288 2025-08-26,22:35:32.000,238,10974770,14005,0,1756247731,13007.478077429994,9.920169780001743,53369.63263728 2025-08-26,22:35:33.000,238,10974768,13965,0,1756247732,13007.44439587999,9.913120650002384,53369.723469840006 2025-08-26,22:35:34.000,238,10974766,13925,0,1756247733,13007.44439587999,9.884924129997671,53369.653598640005 2025-08-26,22:35:35.000,238,10974712,13925,0,1756247734,13007.47134112,9.891973260004306,53369.66058576 2025-08-26,22:35:36.000,238,10974768,14125,0,1756247735,13007.498286359994,9.920169780001743,53369.66757288 2025-08-26,22:35:37.000,238,10974734,13805,0,1756247736,13007.56564945999,9.94131716999982,53369.63263728 2025-08-26,22:35:38.000,238,10974800,14005,0,1756247737,13007.639748869995,9.934268040000461,53369.66058576 2025-08-26,22:35:39.000,238,10974761,13965,0,1756247738,13007.73405721,9.920169780001743,53369.64661152001 2025-08-26,22:35:40.000,238,10974762,14125,0,1756247739,13007.82836554999,9.891973260004306,53369.61866304 2025-08-26,22:35:41.000,238,10974774,13965,0,1756247740,13007.888992339991,9.835580220002157,53369.66058576 2025-08-26,22:35:42.000,238,10974772,14125,0,1756247741,13007.882256029996,9.687548490001063,53369.653598640005 2025-08-26,22:35:43.000,238,10974795,13845,0,1756247742,13007.85531079,9.497221980003815,53369.66757288 2025-08-26,22:35:44.000,238,10974710,14285,0,1756247743,13007.78794768999,9.229355039999064,53369.62565016001 2025-08-26,22:35:45.000,238,10974745,13965,0,1756247744,13007.64648517999,8.982635489999666,53369.6396244 2025-08-26,22:35:46.000,238,10974821,14045,0,1756247745,13007.498286359994,8.71476855000219,53369.68853424 2025-08-26,22:35:47.000,238,10974740,14085,0,1756247746,13007.336614919994,8.503294649999589,53369.69552136001 2025-08-26,22:35:48.000,238,10974759,13765,0,1756247747,13007.228833959998,8.305919010002981,53369.68853424 2025-08-26,22:35:49.000,238,10974751,14125,0,1756247748,13007.161470859988,8.214280320004036,53369.80032816 2025-08-26,22:35:50.000,238,10974715,14165,0,1756247749,13007.147998239998,8.186083799999324,53369.76539256001 2025-08-26,22:35:51.000,238,10974767,13925,0,1756247750,13007.174943479993,8.221329450003395,53369.76539256001 2025-08-26,22:35:52.000,238,10974758,13725,0,1756247751,13007.296197059994,8.27067335999891,53369.75840544 2025-08-26,22:35:53.000,238,10974773,13685,0,1756247752,13007.51175898,8.348213789999136,53369.7094956 2025-08-26,22:35:54.000,238,10974773,14045,0,1756247753,13007.761002449995,8.43985247999808,53369.73045696 2025-08-26,22:35:55.000,238,10974764,13765,0,1756247754,13008.030454849992,8.48919639000087,53369.76539256001 2025-08-26,22:35:56.000,238,10974726,14245,0,1756247755,13008.259489390002,8.482147260001511,53369.870199360004 2025-08-26,22:35:57.000,238,10974869,13925,0,1756247756,13008.501996549989,8.517392909998307,53369.89814784 2025-08-26,22:35:58.000,238,10974777,13965,0,1756247757,13008.75124002,8.531491170004301,53369.940070560006 2025-08-26,22:35:59.000,238,10974778,13565,0,1756247758,13008.90617514999,8.48919639000087,53369.99596752 2025-08-26,22:36:00.000,238,10974766,13925,0,1756247759,13009.04763765999,8.482147260001511,53369.97500616 2025-08-26,22:36:01.000,238,10974753,14045,0,1756247760,13009.09479183,8.517392909998307,53369.88417360001 2025-08-26,22:36:02.000,238,10974759,13885,0,1756247761,13009.135209690001,8.552638560002379,53369.96801904 2025-08-26,22:36:03.000,238,10974713,13725,0,1756247762,13009.182363859996,8.609031600004528,53369.98199328001 2025-08-26,22:36:04.000,238,10974705,14005,0,1756247763,13009.249726959992,8.630178990002605,53369.98199328001 2025-08-26,22:36:05.000,238,10974733,13805,0,1756247764,13009.269935889992,8.728866810000909,53370.04487736 2025-08-26,22:36:06.000,238,10974733,14245,0,1756247765,13009.242990649996,8.785259850003058,53370.13570992 2025-08-26,22:36:07.000,238,10974788,14045,0,1756247766,13009.175627550001,8.792308980002417,53370.12173568 2025-08-26,22:36:08.000,238,10974753,14045,0,1756247767,13009.141945999996,8.848702020004566,53370.07282584 2025-08-26,22:36:09.000,238,10974739,14085,0,1756247768,13009.03416504,8.792308980002417,53370.06583872 2025-08-26,22:36:10.000,238,10974753,13685,0,1756247769,13008.90617514999,8.813456370000495,53370.14968416001 2025-08-26,22:36:11.000,238,10974802,13885,0,1756247770,13008.778185259995,8.735915940000268,53370.14968416001 2025-08-26,22:36:12.000,238,10974719,13885,0,1756247771,13008.69061323,8.707719420002832,53370.17763264001 2025-08-26,22:36:13.000,238,10974769,14085,0,1756247772,13008.555887029994,8.700670290003472,53370.24051672 2025-08-26,22:36:14.000,238,10974720,13845,0,1756247773,13008.528941789998,8.630178990002605,53370.2335296 2025-08-26,22:36:15.000,238,10974715,13925,0,1756247774,13008.495260239994,8.644277250001323,53370.26846520001 2025-08-26,22:36:16.000,238,10974749,13845,0,1756247775,13008.576095959994,8.566736820001097,53370.2335296 2025-08-26,22:36:17.000,238,10974788,13965,0,1756247776,13008.670404299999,8.446901610004716,53370.373272000004 2025-08-26,22:36:18.000,238,10974801,14285,0,1756247777,13008.84554835999,8.397557700001926,53370.40122048 2025-08-26,22:36:19.000,238,10974771,14005,0,1756247778,13008.980274559995,8.193132929998683,53370.35929776 2025-08-26,22:36:20.000,238,10974751,13845,0,1756247779,13009.168891239991,8.066248590002942,53370.4082076 2025-08-26,22:36:21.000,238,10974793,13925,0,1756247780,13009.310353749992,7.875922079998418,53370.35231064 2025-08-26,22:36:22.000,238,10974787,13925,0,1756247781,13009.478761500002,7.7067429599992465,53370.42916896 2025-08-26,22:36:23.000,238,10974779,14165,0,1756247782,13009.593278769993,7.50231819000328,53370.38025912 2025-08-26,22:36:24.000,238,10974766,13965,0,1756247783,13009.734741279994,7.3401882000034675,53370.50602728 2025-08-26,22:36:25.000,238,10974702,13885,0,1756247784,13009.84252223999,7.206254730001092,53370.48506592001 2025-08-26,22:36:26.000,238,10974778,14245,0,1756247785,13009.889676409999,7.072321259998716,53370.59685984 2025-08-26,22:36:27.000,238,10974755,13925,0,1756247786,13009.957039509995,6.966584310001053,53370.65275680001 2025-08-26,22:36:28.000,238,10974775,13965,0,1756247787,13010.01092999,6.86084736000339,53370.69467952 2025-08-26,22:36:29.000,238,10974802,14005,0,1756247788,13010.078293089995,6.81855257999996,53370.77153784001 2025-08-26,22:36:30.000,238,10974744,13885,0,1756247789,13010.13218357,6.81855257999996,53370.84140904 2025-08-26,22:36:31.000,238,10974746,13845,0,1756247790,13010.21301929,6.8115034500006,53370.85538328 2025-08-26,22:36:32.000,238,10974737,13925,0,1756247791,13010.347745489991,6.8115034500006,53370.8623704 2025-08-26,22:36:33.000,238,10974817,13725,0,1756247792,13010.468999069992,6.874945620002109,53370.91826736001 2025-08-26,22:36:34.000,238,10974760,13525,0,1756247793,13010.617197890002,6.938387790003617,53370.9322416 2025-08-26,22:36:35.000,238,10974741,14165,0,1756247794,13010.772133019993,7.015928220003843,53370.96019008 2025-08-26,22:36:36.000,238,10974738,14245,0,1756247795,13010.886650289998,7.058222999999998,53371.00909992 2025-08-26,22:36:37.000,238,10974762,13645,0,1756247796,13011.028112799999,7.0793703899980756,53370.946215840006 2025-08-26,22:36:38.000,238,10974740,13885,0,1756247797,13011.10221220999,7.121665170001506,53370.96019008 2025-08-26,22:36:39.000,238,10974757,13925,0,1756247798,13011.18304792999,7.100517780003429,53371.03704840001 2025-08-26,22:36:40.000,238,10974727,13885,0,1756247799,13011.32451043999,7.114616040002147,53371.0021128 2025-08-26,22:36:41.000,238,10974797,13965,0,1756247800,13011.337983059995,7.149861689998943,53371.01608704001 2025-08-26,22:36:42.000,238,10974765,14045,0,1756247801,13011.398609849995,7.100517780003429,53370.96019008 2025-08-26,22:36:43.000,238,10974775,14165,0,1756247802,13011.439027709996,7.114616040002147,53370.946215840006 2025-08-26,22:36:44.000,238,10974730,14005,0,1756247803,13011.499654499996,7.1287143000008655,53370.995125680005 2025-08-26,22:36:45.000,238,10974751,14085,0,1756247804,13011.580490219996,7.171009080004296,53371.064996880006 2025-08-26,22:36:46.000,238,10974741,13965,0,1756247805,13011.641117009996,7.199205600001733,53371.044035520004 2025-08-26,22:36:47.000,238,10974797,13685,0,1756247806,13011.789315829992,7.276746030001959,53371.12089384 2025-08-26,22:36:48.000,238,10974774,14245,0,1756247807,13011.937514650002,7.354286460002186,53371.162816560005 2025-08-26,22:36:49.000,238,10974729,13925,0,1756247808,13012.159812879989,7.424777760003053,53371.23967488 2025-08-26,22:36:50.000,238,10974791,13725,0,1756247809,13012.38211110999,7.565760360004788,53371.260636240004 2025-08-26,22:36:51.000,238,10974764,14005,0,1756247810,13012.58420040999,7.62920252999902,53371.26762336 2025-08-26,22:36:52.000,238,10974746,14085,0,1756247811,13012.846916499991,7.664448180003092,53371.281597600006 2025-08-26,22:36:53.000,238,10974762,13725,0,1756247812,13013.062478419997,7.805430780004826,53371.232687760006 2025-08-26,22:36:54.000,238,10974722,13885,0,1756247813,13013.278040339988,7.8618238199996995,53371.246662 2025-08-26,22:36:55.000,238,10974714,13885,0,1756247814,13013.419502849989,7.8618238199996995,53371.28858472 2025-08-26,22:36:56.000,238,10974753,14045,0,1756247815,13013.54749274,7.8124799100041855,53371.35146880001 2025-08-26,22:36:57.000,238,10974806,14085,0,1756247816,13013.66874632,7.784283389999473,53371.41435288 2025-08-26,22:36:58.000,238,10974764,14085,0,1756247817,13013.695691559995,7.671497310002451,53371.51217256 2025-08-26,22:36:59.000,238,10974786,14045,0,1756247818,13013.64180107999,7.558711229998153,53371.6309536 2025-08-26,22:37:00.000,238,10974736,14085,0,1756247819,13013.58117428999,7.396581239998341,53371.60999224001 2025-08-26,22:37:01.000,238,10974768,13885,0,1756247820,13013.507074879999,7.262647770003241,53371.69383768 2025-08-26,22:37:02.000,238,10974778,13845,0,1756247821,13013.412766539994,7.135763430000225,53371.763708880004 2025-08-26,22:37:03.000,238,10974752,13845,0,1756247822,13013.311721889993,6.952486050002335,53371.770696 2025-08-26,22:37:04.000,238,10974784,13885,0,1756247823,13013.264567719998,6.832650839998678,53371.80563160001 2025-08-26,22:37:05.000,238,10974784,14005,0,1756247824,13013.197204620003,6.6564225900001475,53371.8405672 2025-08-26,22:37:06.000,238,10974727,13965,0,1756247825,13013.143314139998,6.564783900001203,53371.931399760004 2025-08-26,22:37:07.000,238,10974746,14285,0,1756247826,13013.156786760002,6.444948690004821,53371.89646416001 2025-08-26,22:37:08.000,238,10974786,13885,0,1756247827,13013.176995690003,6.367408260004595,53372.02921944 2025-08-26,22:37:09.000,238,10974770,14285,0,1756247828,13013.264567719998,6.275769569998374,53372.03620656 2025-08-26,22:37:10.000,238,10974797,13885,0,1756247829,13013.365612369998,6.2405239200015785,53372.05716792 2025-08-26,22:37:11.000,238,10974718,14045,0,1756247830,13013.54749274,6.2405239200015785,53372.13402624 2025-08-26,22:37:12.000,238,10974775,13845,0,1756247831,13013.74958204,6.282818699997733,53372.0851164 2025-08-26,22:37:13.000,238,10974753,13805,0,1756247832,13014.012298130001,6.268720439999015,53372.14101336001 2025-08-26,22:37:14.000,238,10974730,14045,0,1756247833,13014.335641010002,6.275769569998374,53372.19691032 2025-08-26,22:37:15.000,238,10974769,14165,0,1756247834,13014.652247579994,6.303966090003087,53372.25979440001 2025-08-26,22:37:16.000,238,10974752,13885,0,1756247835,13014.975590459995,6.374457390003954,53372.27376864 2025-08-26,22:37:17.000,238,10974744,14045,0,1756247836,13015.271988100001,6.416752170000109,53372.287742880006 2025-08-26,22:37:18.000,238,10974775,14005,0,1756247837,13015.480813709997,6.494292600000335,53372.32267848 2025-08-26,22:37:19.000,238,10974720,13885,0,1756247838,13015.703111939998,6.58593128999928,53372.35761408001 2025-08-26,22:37:20.000,238,10974790,13965,0,1756247839,13015.864783379999,6.691668240004219,53372.455433760006 2025-08-26,22:37:21.000,238,10974767,14125,0,1756247840,13015.972564339994,6.804454320001241,53372.3646012 2025-08-26,22:37:22.000,238,10974755,13925,0,1756247841,13016.073608989995,6.945436920002976,53372.455433760006 2025-08-26,22:37:23.000,238,10974735,13965,0,1756247842,13016.114026849995,7.058222999999998,53372.39953680001 2025-08-26,22:37:24.000,238,10974719,13925,0,1756247843,13016.18138994999,7.156910819998302,53372.54626632001 2025-08-26,22:37:25.000,238,10974772,14085,0,1756247844,13016.20833519,7.2344512499985285,53372.553253440004 2025-08-26,22:37:26.000,238,10974759,14045,0,1756247845,13016.215071499995,7.276746030001959,53372.5392792 2025-08-26,22:37:27.000,238,10974765,13765,0,1756247846,13016.26222566999,7.227402119999169,53372.553253440004 2025-08-26,22:37:28.000,238,10974764,13885,0,1756247847,13016.356534009996,7.199205600001733,53372.61613752001 2025-08-26,22:37:29.000,238,10974755,14245,0,1756247848,13016.376742939996,7.156910819998302,53372.66504736001 2025-08-26,22:37:30.000,238,10974774,14205,0,1756247849,13016.471051280001,7.0793703899980756,53372.6790216 2025-08-26,22:37:31.000,238,10974753,13925,0,1756247850,13016.599041169997,6.9736334400004125,53372.71395720001 2025-08-26,22:37:32.000,238,10974742,13565,0,1756247851,13016.740503679997,6.846749100004672,53372.76286704001 2025-08-26,22:37:33.000,238,10974748,13885,0,1756247852,13016.828075709993,6.748061279999092,53372.7488928 2025-08-26,22:37:34.000,238,10974741,13845,0,1756247853,13016.902175119998,6.63527520000207,53372.790815520006 2025-08-26,22:37:35.000,238,10974778,14005,0,1756247854,13016.956065599989,6.536587380003766,53372.89562232 2025-08-26,22:37:36.000,238,10974708,13885,0,1756247855,13016.976274529989,6.423801299999468,53372.93055792001 2025-08-26,22:37:37.000,238,10974756,13725,0,1756247856,13016.942592979998,6.311015220002446,53373.04235184 2025-08-26,22:37:38.000,238,10974746,13925,0,1756247857,13016.861757259998,6.198229139998148,53373.07030032001 2025-08-26,22:37:39.000,238,10974740,13765,0,1756247858,13016.828075709993,6.148885230002634,53373.14715864001 2025-08-26,22:37:40.000,238,10974784,13725,0,1756247859,13016.753976300002,6.113639579998562,53373.21004272 2025-08-26,22:37:41.000,238,10974729,14045,0,1756247860,13016.673140580002,6.064295670003048,53373.2030556 2025-08-26,22:37:42.000,238,10974745,13965,0,1756247861,13016.612513790002,6.120688709997921,53373.28690104001 2025-08-26,22:37:43.000,238,10974755,13965,0,1756247862,13016.572095930002,6.162983490001352,53373.27991392 2025-08-26,22:37:44.000,238,10974746,13685,0,1756247863,13016.659667959997,6.247573050000938,53373.38472072001 2025-08-26,22:37:45.000,238,10974758,13805,0,1756247864,13016.747239989993,6.388555650002672,53373.3777336 2025-08-26,22:37:46.000,238,10974746,13925,0,1756247865,13016.807866779993,6.5013417299996945,53373.41965632 2025-08-26,22:37:47.000,238,10974763,13925,0,1756247866,13017.030165009994,6.68461911000486,53373.47555328 2025-08-26,22:37:48.000,238,10974771,14045,0,1756247867,13017.212045379994,6.853798230004031,53373.46856616 2025-08-26,22:37:49.000,238,10974742,13725,0,1756247868,13017.34677158,7.051173870000639,53373.46856616 2025-08-26,22:37:50.000,238,10974781,13765,0,1756247869,13017.58927874,7.171009080004296,53373.53843736 2025-08-26,22:37:51.000,238,10974738,14045,0,1756247870,13017.818313279997,7.297893420000037,53373.559398720005 2025-08-26,22:37:52.000,238,10974779,14005,0,1756247871,13017.993457340002,7.4459251500011305,53373.608308560004 2025-08-26,22:37:53.000,238,10974780,13845,0,1756247872,13018.161865089998,7.551662099998794,53373.64324416 2025-08-26,22:37:54.000,238,10974747,14405,0,1756247873,13018.276382359989,7.551662099998794,53373.692154 2025-08-26,22:37:55.000,238,10974763,13525,0,1756247874,13018.350481769994,7.558711229998153,53373.73407672 2025-08-26,22:37:56.000,238,10974753,14285,0,1756247875,13018.363954389999,7.50231819000328,53373.81093504 2025-08-26,22:37:57.000,238,10974792,14125,0,1756247876,13018.343745459999,7.509367320002639,53373.81792216001 2025-08-26,22:37:58.000,238,10974783,13885,0,1756247877,13018.269646049994,7.431826890002412,53373.8318964 2025-08-26,22:37:59.000,238,10974740,14045,0,1756247878,13018.168601399993,7.361335590001545,53373.97862592 2025-08-26,22:38:00.000,238,10974789,13805,0,1756247879,13018.013666270002,7.326089940004749,53374.013561520005 2025-08-26,22:38:01.000,238,10974746,14045,0,1756247880,13017.899148999997,7.276746030001959,53373.93670320001 2025-08-26,22:38:02.000,238,10974738,14005,0,1756247881,13017.744213869992,7.2344512499985285,53373.97862592 2025-08-26,22:38:03.000,238,10974791,14165,0,1756247882,13017.636432909996,7.22035298999981,53373.964651680006 2025-08-26,22:38:04.000,238,10974751,14165,0,1756247883,13017.575806119996,7.171009080004296,53374.02753576 2025-08-26,22:38:05.000,238,10974794,13965,0,1756247884,13017.535388259996,7.206254730001092,53374.00657440001 2025-08-26,22:38:06.000,238,10974771,13885,0,1756247885,13017.474761469995,7.1287143000008655,53373.97862592 2025-08-26,22:38:07.000,238,10974756,13965,0,1756247886,13017.46128884999,7.100517780003429,53373.9716388 2025-08-26,22:38:08.000,238,10974779,13965,0,1756247887,13017.46128884999,7.086419520004711,53374.07644560001 2025-08-26,22:38:09.000,238,10974777,13805,0,1756247888,13017.454552539995,7.114616040002147,53374.10439408001 2025-08-26,22:38:10.000,238,10974824,14085,0,1756247889,13017.48149777999,7.086419520004711,53374.02753576 2025-08-26,22:38:11.000,238,10974729,13965,0,1756247890,13017.494970399996,7.100517780003429,53374.00657440001 2025-08-26,22:38:12.000,238,10974776,13805,0,1756247891,13017.50844302,7.086419520004711,53374.07644560001 2025-08-26,22:38:13.000,238,10974796,13805,0,1756247892,13017.622960289991,7.135763430000225,53374.111381200004 2025-08-26,22:38:14.000,238,10974739,13605,0,1756247893,13017.744213869992,7.121665170001506,53374.07644560001 2025-08-26,22:38:15.000,238,10974781,13765,0,1756247894,13017.825049589992,7.114616040002147,53374.16727816 2025-08-26,22:38:16.000,238,10974726,14045,0,1756247895,13017.872203760002,7.156910819998302,53374.111381200004 2025-08-26,22:38:17.000,238,10974702,14045,0,1756247896,13017.986721029993,7.1287143000008655,53374.12535544001 2025-08-26,22:38:18.000,238,10974821,13885,0,1756247897,13018.027138889993,7.100517780003429,53374.20920088 2025-08-26,22:38:19.000,238,10974773,13885,0,1756247898,13018.033875200003,7.086419520004711,53374.26509784 2025-08-26,22:38:20.000,238,10974772,14085,0,1756247899,13018.047347819993,7.100517780003429,53374.27208496001 2025-08-26,22:38:21.000,238,10974765,13925,0,1756247900,13018.027138889993,7.058222999999998,53374.27208496001 2025-08-26,22:38:22.000,238,10974789,14005,0,1756247901,13017.966512099993,7.0229773500032024,53374.300033440006 2025-08-26,22:38:23.000,238,10974788,13645,0,1756247902,13017.919357929997,7.051173870000639,53374.279072080004 2025-08-26,22:38:24.000,238,10974811,13925,0,1756247903,13017.878940069997,6.966584310001053,53374.24413648001 2025-08-26,22:38:25.000,238,10974766,14045,0,1756247904,13017.858731139997,6.945436920002976,53374.26509784 2025-08-26,22:38:26.000,238,10974759,13805,0,1756247905,13017.878940069997,6.938387790003617,53374.31400768 2025-08-26,22:38:27.000,238,10974812,13845,0,1756247906,13017.919357929997,6.9242895300048986,53374.32798192 2025-08-26,22:38:28.000,238,10974807,13925,0,1756247907,13017.939566859997,6.881994750001468,53374.348943280005 2025-08-26,22:38:29.000,238,10974784,13725,0,1756247908,13018.020402579998,6.874945620002109,53374.31400768 2025-08-26,22:38:30.000,238,10974752,13885,0,1756247909,13018.074293059988,6.910191269998904,53374.25112360001 2025-08-26,22:38:31.000,238,10974743,13965,0,1756247910,13018.128183539993,6.9172403999982635,53374.25112360001 2025-08-26,22:38:32.000,238,10974750,13965,0,1756247911,13018.121447229998,6.938387790003617,53374.24413648001 2025-08-26,22:38:33.000,238,10974767,13885,0,1756247912,13018.101238299998,6.9736334400004125,53374.230162240005 2025-08-26,22:38:34.000,238,10974764,13965,0,1756247913,13018.013666270002,7.015928220003843,53374.279072080004 2025-08-26,22:38:35.000,238,10974772,13925,0,1756247914,13017.872203760002,7.121665170001506,53374.216188 2025-08-26,22:38:36.000,238,10974754,13925,0,1756247915,13017.710532320001,7.206254730001092,53374.22317512001 2025-08-26,22:38:37.000,238,10974756,13925,0,1756247916,13017.582542429991,7.283795160001318,53374.20920088 2025-08-26,22:38:38.000,238,10974770,13925,0,1756247917,13017.393925749995,7.382482979999622,53374.16029104 2025-08-26,22:38:39.000,238,10974735,13645,0,1756247918,13017.29961740999,7.50231819000328,53374.16727816 2025-08-26,22:38:40.000,238,10974770,13885,0,1756247919,13017.21878168999,7.62920252999902,53374.111381200004 2025-08-26,22:38:41.000,238,10974732,13965,0,1756247920,13017.17836382999,7.734939480003959,53374.17426528001 2025-08-26,22:38:42.000,238,10974782,14045,0,1756247921,13017.171627519994,7.8618238199996995,53374.16727816 2025-08-26,22:38:43.000,238,10974767,14165,0,1756247922,13017.24572693,7.960511639998003,53374.20920088 2025-08-26,22:38:44.000,238,10974711,13925,0,1756247923,13017.38718944,8.052150330004224,53374.216188 2025-08-26,22:38:45.000,238,10974781,13725,0,1756247924,13017.40739837,8.115592499998456,53374.20920088 2025-08-26,22:38:46.000,238,10974798,13885,0,1756247925,13017.48823409,8.13673989000381,53374.230162240005 2025-08-26,22:38:47.000,238,10974761,13885,0,1756247926,13017.582542429991,8.186083799999324,53374.23714936 2025-08-26,22:38:48.000,238,10974759,13925,0,1756247927,13017.535388259996,8.150838150002528,53374.132342560006 2025-08-26,22:38:49.000,238,10974733,14005,0,1756247928,13017.50170670999,8.108543369999097,53374.111381200004 2025-08-26,22:38:50.000,238,10974729,13765,0,1756247929,13017.393925749995,8.122641629997815,53374.16029104 2025-08-26,22:38:51.000,238,10974802,14085,0,1756247930,13017.19857275999,8.108543369999097,53374.1463168 2025-08-26,22:38:52.000,238,10974782,14245,0,1756247931,13017.030165009994,8.059199460003583,53374.1463168 2025-08-26,22:38:53.000,238,10974793,13885,0,1756247932,13016.875229879988,8.052150330004224,53374.09041984 2025-08-26,22:38:54.000,238,10974760,14085,0,1756247933,13016.713558440002,8.016904680000152,53374.09740696 2025-08-26,22:38:55.000,238,10974787,13965,0,1756247934,13016.545150689992,7.995757290002075,53374.10439408001 2025-08-26,22:38:56.000,238,10974763,13965,0,1756247935,13016.403688179991,7.946413379999285,53374.05548424001 2025-08-26,22:38:57.000,238,10974789,13485,0,1756247936,13016.28917091,7.85477469000034,53374.02753576 2025-08-26,22:38:58.000,238,10974802,13925,0,1756247937,13016.16118101999,7.741988610003318,53373.97862592 2025-08-26,22:38:59.000,238,10974813,13885,0,1756247938,13016.08708161,7.664448180003092,53373.97862592 2025-08-26,22:39:00.000,238,10974735,13845,0,1756247939,13015.891728619994,7.558711229998153,53373.99260016 2025-08-26,22:39:01.000,238,10974758,13885,0,1756247940,13015.750266109993,7.474121669998567,53373.95067744 2025-08-26,22:39:02.000,238,10974775,13845,0,1756247941,13015.602067289998,7.481170799997926,53373.88779336001 2025-08-26,22:39:03.000,238,10974798,13725,0,1756247942,13015.393241680002,7.417728630003694,53373.85285776 2025-08-26,22:39:04.000,238,10974769,14045,0,1756247943,13015.211361310001,7.417728630003694,53373.8318964 2025-08-26,22:39:05.000,238,10974828,14125,0,1756247944,13015.06316248999,7.410679500004335,53373.775999440004 2025-08-26,22:39:06.000,238,10974767,13925,0,1756247945,13014.92169997999,7.45297428000049,53373.70612824 2025-08-26,22:39:07.000,238,10974775,13805,0,1756247946,13014.86107318999,7.488219930004561,53373.580360080006 2025-08-26,22:39:08.000,238,10974760,14005,0,1756247947,13014.76676485,7.565760360004788,53373.580360080006 2025-08-26,22:39:09.000,238,10974755,13845,0,1756247948,13014.692665439994,7.636251659998379,53373.53843736 2025-08-26,22:39:10.000,238,10974813,13845,0,1756247949,13014.618566029989,7.741988610003318,53373.50350176001 2025-08-26,22:39:11.000,238,10974804,13725,0,1756247950,13014.578148169989,7.90411860000313,53373.49651464 2025-08-26,22:39:12.000,238,10974776,14125,0,1756247951,13014.530993999993,8.045101200004865,53373.4476048 2025-08-26,22:39:13.000,238,10974753,13845,0,1756247952,13014.463630899998,8.186083799999324,53373.32882376 2025-08-26,22:39:14.000,238,10974749,13885,0,1756247953,13014.416476730003,8.327066400001058,53373.26593968001 2025-08-26,22:39:15.000,238,10974762,13685,0,1756247954,13014.429949349993,8.453950740004075,53373.23799120001 2025-08-26,22:39:16.000,238,10974746,13805,0,1756247955,13014.443421969998,8.559687690001738,53373.32183664 2025-08-26,22:39:17.000,238,10974813,13565,0,1756247956,13014.477103519988,8.658375510000042,53373.15414576 2025-08-26,22:39:18.000,238,10974768,13805,0,1756247957,13014.530993999993,8.757063329998346,53373.14017152 2025-08-26,22:39:19.000,238,10974797,13805,0,1756247958,13014.618566029989,8.834603759998572,53373.09824880001 2025-08-26,22:39:20.000,238,10974727,13725,0,1756247959,13014.67919281999,8.933291580004152,53373.056326080005 2025-08-26,22:39:21.000,238,10974759,13965,0,1756247960,13014.712874369994,8.919193319998158,53372.97248064 2025-08-26,22:39:22.000,238,10974779,14005,0,1756247961,13014.76676485,8.982635489999666,53372.9235708 2025-08-26,22:39:23.000,238,10974757,13765,0,1756247962,13014.746555919999,8.996733749998384,53372.958506400006 2025-08-26,22:39:24.000,238,10974745,13925,0,1756247963,13014.71961067999,8.996733749998384,53372.89562232 2025-08-26,22:39:25.000,238,10974759,13885,0,1756247964,13014.665720199999,9.003782879997743,53372.88164808001 2025-08-26,22:39:26.000,238,10974722,13485,0,1756247965,13014.537730309989,9.010832010004378,53372.818764 2025-08-26,22:39:27.000,238,10974776,13765,0,1756247966,13014.376058870002,8.989684619999025,53372.790815520006 2025-08-26,22:39:28.000,238,10974732,13925,0,1756247967,13014.227860049992,9.046077660001174,53372.818764 2025-08-26,22:39:29.000,238,10974758,13925,0,1756247968,13014.032507060001,9.053126790000533,53372.790815520006 2025-08-26,22:39:30.000,238,10974746,13925,0,1756247969,13013.81020883,9.088372440004605,53372.70697008 2025-08-26,22:39:31.000,238,10974770,13685,0,1756247970,13013.594646909994,9.053126790000533,53372.65107312 2025-08-26,22:39:32.000,238,10974734,13885,0,1756247971,13013.379084989989,9.095421570003964,53372.602163280004 2025-08-26,22:39:33.000,238,10974735,13845,0,1756247972,13013.156786760002,9.039028530001815,53372.602163280004 2025-08-26,22:39:34.000,238,10974696,14005,0,1756247973,13012.914279600001,9.024930270003097,53372.53229208 2025-08-26,22:39:35.000,238,10974772,14205,0,1756247974,13012.678508749996,9.039028530001815,53372.504343600005 2025-08-26,22:39:36.000,238,10974796,13925,0,1756247975,13012.46968314,8.975586360000307,53372.51133072 2025-08-26,22:39:37.000,238,10974780,13965,0,1756247976,13012.34169324999,8.968537230000948,53372.469408 2025-08-26,22:39:38.000,238,10974755,14085,0,1756247977,13012.213703359994,8.933291580004152,53372.47639512001 2025-08-26,22:39:39.000,238,10974746,14125,0,1756247978,13012.105922399998,8.90509505999944,53372.39953680001 2025-08-26,22:39:40.000,238,10974754,14165,0,1756247979,13011.998141440003,8.890996800000721,53372.32267848 2025-08-26,22:39:41.000,238,10974823,13965,0,1756247980,13011.910569409993,8.827554629999213,53372.30171712 2025-08-26,22:39:42.000,238,10974818,13925,0,1756247981,13011.816261070002,8.764112459997705,53372.25280728 2025-08-26,22:39:43.000,238,10974799,13885,0,1756247982,13011.735425350002,8.750014199998986,53372.2248588 2025-08-26,22:39:44.000,238,10974723,14045,0,1756247983,13011.715216420002,8.71476855000219,53372.14101336001 2025-08-26,22:39:45.000,238,10974782,14045,0,1756247984,13011.620908079996,8.71476855000219,53372.18992320001 2025-08-26,22:39:46.000,238,10974754,13725,0,1756247985,13011.573753910001,8.707719420002832,53372.11306488001 2025-08-26,22:39:47.000,238,10974747,13685,0,1756247986,13011.567017599991,8.750014199998986,53372.06415504001 2025-08-26,22:39:48.000,238,10974762,14045,0,1756247987,13011.519863429996,8.764112459997705,53372.10607776 2025-08-26,22:39:49.000,238,10974748,13965,0,1756247988,13011.526599739991,8.813456370000495,53372.07812928 2025-08-26,22:39:50.000,238,10974791,13845,0,1756247989,13011.526599739991,8.869849410002644,53371.9803096 2025-08-26,22:39:51.000,238,10974747,13925,0,1756247990,13011.49291819,8.940340710003511,53371.94537400001 2025-08-26,22:39:52.000,238,10974773,13805,0,1756247991,13011.499654499996,9.010832010004378,53371.88947704 2025-08-26,22:39:53.000,238,10974805,13925,0,1756247992,13011.47270926,9.024930270003097,53371.85454144001 2025-08-26,22:39:54.000,238,10974752,14245,0,1756247993,13011.46597294999,9.067225049999251,53371.833580080005 2025-08-26,22:39:55.000,238,10974812,13925,0,1756247994,13011.45250033,9.116568960002041,53371.82659296001 2025-08-26,22:39:56.000,238,10974747,13805,0,1756247995,13011.4322914,9.109519830002682,53371.67287632 2025-08-26,22:39:57.000,238,10974788,13845,0,1756247996,13011.358191989995,9.07427417999861,53371.65191496 2025-08-26,22:39:58.000,238,10974760,13845,0,1756247997,13011.32451043999,9.031979400002456,53371.665889200005 2025-08-26,22:39:59.000,238,10974747,13885,0,1756247998,13011.257147339995,8.968537230000948,53371.67287632 2025-08-26,22:40:00.000,238,10974768,13725,0,1756247999,13011.196520549995,8.883947670001362,53371.62396648 2025-08-26,22:40:01.000,238,10974809,13885,0,1756248000,13011.095475899994,8.764112459997705,53371.55409528 2025-08-26,22:40:02.000,238,10974791,14085,0,1756248001,13010.960749699989,8.686572030004754,53371.547108160004 2025-08-26,22:40:03.000,238,10974791,14005,0,1756248002,13010.812550879993,8.552638560002379,53371.55409528 2025-08-26,22:40:04.000,238,10974767,14005,0,1756248003,13010.698033610002,8.418705090000003,53371.54012104001 2025-08-26,22:40:05.000,238,10974733,13925,0,1756248004,13010.489207999992,8.305919010002981,53371.5261468 2025-08-26,22:40:06.000,238,10974798,13885,0,1756248005,13010.327536559991,8.193132929998683,53371.498198320005 2025-08-26,22:40:07.000,238,10974743,13805,0,1756248006,13010.17260143,8.08739598000102,53371.47024984001 2025-08-26,22:40:08.000,238,10974743,13765,0,1756248007,13009.997457369995,8.03805206999823,53371.42134000001 2025-08-26,22:40:09.000,238,10974735,13845,0,1756248008,13009.835785929994,7.995757290002075,53371.35845592 2025-08-26,22:40:10.000,238,10974721,14085,0,1756248009,13009.714532349994,8.002806420001434,53371.25364912001 2025-08-26,22:40:11.000,238,10974807,13925,0,1756248010,13009.606751389998,8.002806420001434,53371.29557184 2025-08-26,22:40:12.000,238,10974780,13925,0,1756248011,13009.559597220003,7.981659030003357,53371.18377792001 2025-08-26,22:40:13.000,238,10974751,13845,0,1756248012,13009.519179360002,8.009855550000793,53371.07897112 2025-08-26,22:40:14.000,238,10974758,14245,0,1756248013,13009.512443049993,8.002806420001434,53371.05800976001 2025-08-26,22:40:15.000,238,10974760,13965,0,1756248014,13009.472025189993,8.08034685000166,53371.0021128 2025-08-26,22:40:16.000,238,10974766,13925,0,1756248015,13009.492234119993,8.12969076000445,53370.97416432 2025-08-26,22:40:17.000,238,10974781,14125,0,1756248016,13009.458552570002,8.13673989000381,53370.95320296 2025-08-26,22:40:18.000,238,10974778,13925,0,1756248017,13009.492234119993,8.193132929998683,53370.925254480004 2025-08-26,22:40:19.000,238,10974747,13805,0,1756248018,13009.472025189993,8.249525970000832,53370.90429312 2025-08-26,22:40:20.000,238,10974752,13885,0,1756248019,13009.465288879997,8.298869880003622,53370.82044768001 2025-08-26,22:40:21.000,238,10974753,14045,0,1756248020,13009.451816259992,8.31296814000234,53370.80647344 2025-08-26,22:40:22.000,238,10974780,13925,0,1756248021,13009.391189469992,8.334115530000417,53370.78551208 2025-08-26,22:40:23.000,238,10974766,13925,0,1756248022,13009.303617439997,8.383459440003207,53370.70166664001 2025-08-26,22:40:24.000,238,10974755,14045,0,1756248023,13009.283408509997,8.425754219999362,53370.729615120006 2025-08-26,22:40:25.000,238,10974770,13925,0,1756248024,13009.189100169991,8.524442039997666,53370.66673104 2025-08-26,22:40:26.000,238,10974780,13965,0,1756248025,13009.135209690001,8.566736820001097,53370.58288560001 2025-08-26,22:40:27.000,238,10974846,14125,0,1756248026,13009.101528139996,8.609031600004528,53370.56891136 2025-08-26,22:40:28.000,238,10974763,13885,0,1756248027,13009.067846589991,8.6654246399994,53370.6178212 2025-08-26,22:40:29.000,238,10974768,14085,0,1756248028,13009.02742872999,8.72181768000155,53370.64576968 2025-08-26,22:40:30.000,238,10974775,13805,0,1756248029,13008.97353825,8.820505499999854,53370.56891136 2025-08-26,22:40:31.000,238,10974758,13925,0,1756248030,13008.95332932,8.841652889997931,53370.540962880004 2025-08-26,22:40:32.000,238,10974777,13725,0,1756248031,13008.91291146,8.94738984000287,53370.51301440001 2025-08-26,22:40:33.000,238,10974752,14165,0,1756248032,13008.86575728999,8.926242450004793,53370.443143200006 2025-08-26,22:40:34.000,238,10974754,13885,0,1756248033,13008.88596621999,8.926242450004793,53370.42916896 2025-08-26,22:40:35.000,238,10974749,14125,0,1756248034,13008.76471263999,8.940340710003511,53370.36628488001 2025-08-26,22:40:36.000,238,10974735,13965,0,1756248035,13008.737767399994,8.961488100001588,53370.31737504001 2025-08-26,22:40:37.000,238,10974772,14325,0,1756248036,13008.616513819994,8.94738984000287,53370.29641368001 2025-08-26,22:40:38.000,238,10974745,13925,0,1756248037,13008.481787619989,8.94738984000287,53370.28942656 2025-08-26,22:40:39.000,238,10974733,14125,0,1756248038,13008.286434629998,8.926242450004793,53370.24051672 2025-08-26,22:40:40.000,238,10974768,13845,0,1756248039,13008.091081639992,8.912144189998799,53370.24750384001 2025-08-26,22:40:41.000,238,10974707,14005,0,1756248040,13007.91593758,8.855751150003925,53370.24051672 2025-08-26,22:40:42.000,238,10974766,13885,0,1756248041,13007.740793519995,8.827554629999213,53370.19859400001 2025-08-26,22:40:43.000,238,10974758,13805,0,1756248042,13007.518495289994,8.862800280003285,53370.156671280005 2025-08-26,22:40:44.000,238,10974715,13725,0,1756248043,13007.363560159989,8.834603759998572,53370.107761440006 2025-08-26,22:40:45.000,238,10974733,13925,0,1756248044,13007.174943479993,8.848702020004566,53370.023916 2025-08-26,22:40:46.000,238,10974719,13845,0,1756248045,13007.046953589997,8.792308980002417,53369.919109200004 2025-08-26,22:40:47.000,238,10974768,14245,0,1756248046,13006.966117869997,8.813456370000495,53369.870199360004 2025-08-26,22:40:48.000,238,10974796,13885,0,1756248047,13006.959381560002,8.785259850003058,53369.85622512 2025-08-26,22:40:49.000,238,10974732,13965,0,1756248048,13006.959381560002,8.827554629999213,53369.78635392 2025-08-26,22:40:50.000,238,10974789,14045,0,1756248049,13006.932436319992,8.820505499999854,53369.68154712 2025-08-26,22:40:51.000,238,10974768,14085,0,1756248050,13006.972854179992,8.813456370000495,53369.68154712 2025-08-26,22:40:52.000,238,10974752,13885,0,1756248051,13007.020008350002,8.890996800000721,53369.59770168001 2025-08-26,22:40:53.000,238,10974745,14245,0,1756248052,13007.107580379998,8.89804593000008,53369.59770168001 2025-08-26,22:40:54.000,238,10974772,13885,0,1756248053,13007.195152409993,8.940340710003511,53369.555778960006 2025-08-26,22:40:55.000,238,10974787,13965,0,1756248054,13007.228833959998,8.968537230000948,53369.485907760005 2025-08-26,22:40:56.000,238,10974788,14405,0,1756248055,13007.343351229989,9.024930270003097,53369.45097216 2025-08-26,22:40:57.000,238,10974755,13725,0,1756248056,13007.410714329999,9.060175919999892,53369.47193352 2025-08-26,22:40:58.000,238,10974762,14045,0,1756248057,13007.44439587999,9.109519830002682,53369.40206232 2025-08-26,22:40:59.000,238,10974756,14125,0,1756248058,13007.518495289994,9.158863739998196,53369.40206232 2025-08-26,22:41:00.000,238,10974790,14125,0,1756248059,13007.47134112,9.165912870004831,53369.36013960001 2025-08-26,22:41:01.000,238,10974784,13845,0,1756248060,13007.50502266999,9.158863739998196,53369.29026840001 2025-08-26,22:41:02.000,238,10974794,14005,0,1756248061,13007.49155005,9.165912870004831,53369.269307040006 2025-08-26,22:41:03.000,238,10974752,14125,0,1756248062,13007.49155005,9.165912870004831,53369.27629416 2025-08-26,22:41:04.000,238,10974759,13925,0,1756248063,13007.42418694999,9.201158520001627,53369.28328128 2025-08-26,22:41:05.000,238,10974765,13685,0,1756248064,13007.42418694999,9.243453299997782,53369.22738432 2025-08-26,22:41:06.000,238,10974795,14005,0,1756248065,13007.383769089989,9.299846339999931,53369.248345680004 2025-08-26,22:41:07.000,238,10974795,14245,0,1756248066,13007.296197059994,9.35623938000208,53369.199435840004 2025-08-26,22:41:08.000,238,10974782,14045,0,1756248067,13007.255779199993,9.384435899999517,53369.220397200006 2025-08-26,22:41:09.000,238,10974746,13965,0,1756248068,13007.255779199993,9.476074589998461,53369.17847448 2025-08-26,22:41:10.000,238,10974759,13725,0,1756248069,13007.228833959998,9.574762410004041,53369.150526000005 2025-08-26,22:41:11.000,238,10974694,14085,0,1756248070,13007.255779199993,9.652302840004268,53369.14353888001 2025-08-26,22:41:12.000,238,10974787,13885,0,1756248071,13007.302933369989,9.722794139997859,53369.12257752001 2025-08-26,22:41:13.000,238,10974777,14085,0,1756248072,13007.282724439989,9.779187180000008,53369.00379648001 2025-08-26,22:41:14.000,238,10974763,14165,0,1756248073,13007.316405989994,9.835580220002157,53369.01777072 2025-08-26,22:41:15.000,238,10974699,14205,0,1756248074,13007.336614919994,9.899022390003665,53369.06668056 2025-08-26,22:41:16.000,238,10974781,13885,0,1756248075,13007.343351229989,9.920169780001743,53369.101616160006 2025-08-26,22:41:17.000,238,10974764,14165,0,1756248076,13007.282724439989,9.934268040000461,53369.03873208 2025-08-26,22:41:18.000,238,10974765,13885,0,1756248077,13007.181679789988,9.920169780001743,53369.031744960004 2025-08-26,22:41:19.000,238,10974666,13845,0,1756248078,13007.100844070002,9.891973260004306,53369.01777072 2025-08-26,22:41:20.000,238,10974729,13965,0,1756248079,13006.972854179992,9.884924129997671,53369.01777072 2025-08-26,22:41:21.000,238,10974713,14205,0,1756248080,13006.797710120001,9.856727610000235,53368.90597680001 2025-08-26,22:41:22.000,238,10974692,13725,0,1756248081,13006.689929159991,9.828531090002798,53368.94789952 2025-08-26,22:41:23.000,238,10974736,13965,0,1756248082,13006.55520296,9.786236309999367,53368.82213136 2025-08-26,22:41:24.000,238,10974692,13885,0,1756248083,13006.400267829995,9.80738370000472,53368.885015440006 2025-08-26,22:41:25.000,238,10974808,13885,0,1756248084,13006.198178529994,9.779187180000008,53368.85706696001 2025-08-26,22:41:26.000,238,10974769,13925,0,1756248085,13006.056716019993,9.793285439998726,53368.82213136 2025-08-26,22:41:27.000,238,10974819,13845,0,1756248086,13005.888308269998,9.80738370000472,53368.815144240005 2025-08-26,22:41:28.000,238,10974774,13725,0,1756248087,13005.753582069992,9.842629350001516,53368.82911848 2025-08-26,22:41:29.000,238,10974704,14125,0,1756248088,13005.618855870001,9.821481960003439,53368.78020864 2025-08-26,22:41:30.000,238,10974746,13845,0,1756248089,13005.497602290001,9.856727610000235,53368.72431168 2025-08-26,22:41:31.000,238,10974780,14125,0,1756248090,13005.35613978,9.899022390003665,53368.64046624001 2025-08-26,22:41:32.000,238,10974793,13725,0,1756248091,13005.31572192,9.94836629999918,53368.63347912 2025-08-26,22:41:33.000,238,10974808,14245,0,1756248092,13005.18773202999,9.884924129997671,53368.52168520001 2025-08-26,22:41:34.000,238,10974727,14005,0,1756248093,13005.16752309999,9.884924129997671,53368.51469808 2025-08-26,22:41:35.000,238,10974770,14085,0,1756248094,13005.120368929995,9.828531090002798,53368.479762480005 2025-08-26,22:41:36.000,238,10974783,14045,0,1756248095,13005.140577859995,9.750990660002572,53368.42386552001 2025-08-26,22:41:37.000,238,10974733,14165,0,1756248096,13005.221413579995,9.673450230002345,53368.43783976 2025-08-26,22:41:38.000,238,10974745,14085,0,1756248097,13005.282040369995,9.595909800002119,53368.381942800006 2025-08-26,22:41:39.000,238,10974762,13925,0,1756248098,13005.32919453999,9.511320240002533,53368.4168784 2025-08-26,22:41:40.000,238,10974770,14125,0,1756248099,13005.450448119991,9.461976329999743,53368.39591704 2025-08-26,22:41:41.000,238,10974737,14085,0,1756248100,13005.511074909991,9.377386770000157,53368.45880112 2025-08-26,22:41:42.000,238,10974751,14245,0,1756248101,13005.578438010001,9.328042860004643,53368.42386552001 2025-08-26,22:41:43.000,238,10974776,13925,0,1756248102,13005.632328489992,9.31394459999865,53368.45181400001 2025-08-26,22:41:44.000,238,10974738,14005,0,1756248103,13005.692955279992,9.30689546999929,53368.4168784 2025-08-26,22:41:45.000,238,10974775,13885,0,1756248104,13005.740109450002,9.285748080001213,53368.37495568001 2025-08-26,22:41:46.000,238,10974788,13925,0,1756248105,13005.787263619997,9.335091990004003,53368.4168784 2025-08-26,22:41:47.000,238,10974738,14245,0,1756248106,13005.834417789993,9.377386770000157,53368.42386552001 2025-08-26,22:41:48.000,238,10974742,14085,0,1756248107,13005.854626719993,9.398534159998235,53368.479762480005 2025-08-26,22:41:49.000,238,10974759,14045,0,1756248108,13005.935462439993,9.469025459999102,53368.430852640005 2025-08-26,22:41:50.000,238,10974705,13885,0,1756248109,13005.989352919998,9.497221980003815,53368.409891280004 2025-08-26,22:41:51.000,238,10974755,13765,0,1756248110,13006.016298159993,9.53246763000061,53368.44482688 2025-08-26,22:41:52.000,238,10974801,14125,0,1756248111,13006.117342809994,9.525418500001251,53368.47277536001 2025-08-26,22:41:53.000,238,10974725,13925,0,1756248112,13006.151024359999,9.525418500001251,53368.50072384001 2025-08-26,22:41:54.000,238,10974691,13925,0,1756248113,13006.198178529994,9.53951675999997,53368.47277536001 2025-08-26,22:41:55.000,238,10974675,13885,0,1756248114,13006.18470590999,9.58886067000276,53368.47277536001 2025-08-26,22:41:56.000,238,10974752,14005,0,1756248115,13006.137551739994,9.567713280004682,53368.409891280004 2025-08-26,22:41:57.000,238,10974765,14165,0,1756248116,13006.070188639998,9.546565889999329,53368.42386552001 2025-08-26,22:41:58.000,238,10974785,13845,0,1756248117,13005.969143989998,9.504271110003174,53368.54264656001 2025-08-26,22:41:59.000,238,10974685,14165,0,1756248118,13005.854626719993,9.504271110003174,53368.50072384001 2025-08-26,22:42:00.000,238,10974704,13925,0,1756248119,13005.746845759997,9.454927200000384,53368.47277536001 2025-08-26,22:42:01.000,238,10974792,14085,0,1756248120,13005.639064800002,9.48312371999782,53368.4867496 2025-08-26,22:42:02.000,238,10974706,14165,0,1756248121,13005.538020150001,9.490172850004456,53368.44482688 2025-08-26,22:42:03.000,238,10974804,14125,0,1756248122,13005.4369755,9.469025459999102,53368.45181400001 2025-08-26,22:42:04.000,238,10974735,13765,0,1756248123,13005.41676657,9.48312371999782,53368.45181400001 2025-08-26,22:42:05.000,238,10974697,14005,0,1756248124,13005.342667159995,9.504271110003174,53368.381942800006 2025-08-26,22:42:06.000,238,10974735,14045,0,1756248125,13005.29551299,9.53951675999997,53368.38892992 2025-08-26,22:42:07.000,238,10974755,13885,0,1756248126,13005.31572192,9.58886067000276,53368.37495568001 2025-08-26,22:42:08.000,238,10974765,14005,0,1756248127,13005.34940346999,9.652302840004268,53368.3470072 2025-08-26,22:42:09.000,238,10974718,13885,0,1756248128,13005.470657049991,9.701646749999782,53368.360981440004 2025-08-26,22:42:10.000,238,10974723,14085,0,1756248129,13005.564965389996,9.729843270004494,53368.3470072 2025-08-26,22:42:11.000,238,10974797,13925,0,1756248130,13005.800736240002,9.821481960003439,53368.38892992 2025-08-26,22:42:12.000,238,10974772,14165,0,1756248131,13005.982616609988,9.856727610000235,53368.37495568001 2025-08-26,22:42:13.000,238,10974761,13965,0,1756248132,13006.177969599994,9.920169780001743,53368.32604584 2025-08-26,22:42:14.000,238,10974708,14365,0,1756248133,13006.42721306999,9.962464559997898,53368.312071600005 2025-08-26,22:42:15.000,238,10974750,13885,0,1756248134,13006.65624761,10.04705412000476,53368.30508448001 2025-08-26,22:42:16.000,238,10974740,13725,0,1756248135,13006.878545840002,10.075250640002196,53368.37495568001 2025-08-26,22:42:17.000,238,10974722,14045,0,1756248136,13007.100844070002,10.089348900000914,53368.409891280004 2025-08-26,22:42:18.000,238,10974758,14085,0,1756248137,13007.296197059994,10.089348900000914,53368.40290416001 2025-08-26,22:42:19.000,238,10974729,13765,0,1756248138,13007.44439587999,10.103447159999632,53368.46578824 2025-08-26,22:42:20.000,238,10974776,13885,0,1756248139,13007.538704219995,10.11754541999835,53368.46578824 2025-08-26,22:42:21.000,238,10974696,14005,0,1756248140,13007.56564945999,10.103447159999632,53368.45880112 2025-08-26,22:42:22.000,238,10974735,14005,0,1756248141,13007.60606731999,10.110496289998991,53368.549633680006 2025-08-26,22:42:23.000,238,10974779,14005,0,1756248142,13007.619539939995,10.096398030000273,53368.50771096 2025-08-26,22:42:24.000,238,10974698,13885,0,1756248143,13007.58585838999,10.11754541999835,53368.479762480005 2025-08-26,22:42:25.000,238,10974713,14285,0,1756248144,13007.61280363,10.159840200001781,53368.549633680006 2025-08-26,22:42:26.000,238,10974783,14005,0,1756248145,13007.5925947,10.145741940003063,53368.54264656001 2025-08-26,22:42:27.000,238,10974790,14085,0,1756248146,13007.61280363,10.188036719999218,53368.598543520005 2025-08-26,22:42:28.000,238,10974731,14085,0,1756248147,13007.659957799995,10.258528020000085,53368.626492 2025-08-26,22:42:29.000,238,10974726,14125,0,1756248148,13007.71384828,10.300822800003516,53368.647453360005 2025-08-26,22:42:30.000,238,10974714,13925,0,1756248149,13007.781211379996,10.35721583999839,53368.63347912 2025-08-26,22:42:31.000,238,10974733,14005,0,1756248150,13007.821629239996,10.441805399997975,53368.598543520005 2025-08-26,22:42:32.000,238,10974792,14325,0,1756248151,13007.89572865,10.498198440000124,53368.626492 2025-08-26,22:42:33.000,238,10974732,13845,0,1756248152,13007.990036989991,10.6321319100025,53368.64046624001 2025-08-26,22:42:34.000,238,10974727,14365,0,1756248153,13008.010245919992,10.737868860000162,53368.67540184 2025-08-26,22:42:35.000,238,10974684,14085,0,1756248154,13008.064136399997,10.907047979999334,53368.6614276 2025-08-26,22:42:36.000,238,10974805,13925,0,1756248155,13008.104554259997,10.998686669998278,53368.71033744001 2025-08-26,22:42:37.000,238,10974747,13965,0,1756248156,13008.158444740002,11.090325360004499,53368.68238896 2025-08-26,22:42:38.000,238,10974784,13965,0,1756248157,13008.246016769997,11.153767529998731,53368.78020864 2025-08-26,22:42:39.000,238,10974686,14045,0,1756248158,13008.299907250002,11.252455350004311,53368.78719576001 2025-08-26,22:42:40.000,238,10974715,14125,0,1756248159,13008.421160829988,11.329995780004538,53368.84309272 2025-08-26,22:42:41.000,238,10974728,14045,0,1756248160,13008.501996549989,11.4357327300022,53368.80117 2025-08-26,22:42:42.000,238,10974725,13885,0,1756248161,13008.582832269989,11.470978379998996,53368.8710412 2025-08-26,22:42:43.000,238,10974765,13885,0,1756248162,13008.656931679994,11.548518809999223,53368.90597680001 2025-08-26,22:42:44.000,238,10974739,14005,0,1756248163,13008.75124002,11.633108369998808,53368.885015440006 2025-08-26,22:42:45.000,238,10974741,13925,0,1756248164,13008.79165788,11.710648799999035,53368.85007984 2025-08-26,22:42:46.000,238,10974754,13925,0,1756248165,13008.84554835999,11.809336620004615,53368.90597680001 2025-08-26,22:42:47.000,238,10974746,14045,0,1756248166,13008.879229909995,11.922122700001637,53368.96187376 2025-08-26,22:42:48.000,238,10974770,13765,0,1756248167,13008.88596621999,12.013761390000582,53369.080654800004 2025-08-26,22:42:49.000,238,10974731,13885,0,1756248168,13008.980274559995,12.105400079999526,53369.12956464 2025-08-26,22:42:50.000,238,10974721,13805,0,1756248169,13008.94659300999,12.182940509999753,53369.08764192 2025-08-26,22:42:51.000,238,10974788,14085,0,1756248170,13008.939856699995,12.26048093999998,53369.07366768001 2025-08-26,22:42:52.000,238,10974742,13925,0,1756248171,13008.88596621999,12.295726590004051,53369.19244872001 2025-08-26,22:42:53.000,238,10974726,14165,0,1756248172,13008.899438839995,12.316873980002129,53369.17847448 2025-08-26,22:42:54.000,238,10974731,13885,0,1756248173,13008.82533942999,12.359168759998283,53369.20642296 2025-08-26,22:42:55.000,238,10974712,13885,0,1756248174,13008.71082216,12.352119629998924,53369.31122976001 2025-08-26,22:42:56.000,238,10974744,14045,0,1756248175,13008.60304119999,12.246382680001261,53369.33219112 2025-08-26,22:42:57.000,238,10974742,14085,0,1756248176,13008.488523929998,12.154743990002316,53369.388088080006 2025-08-26,22:42:58.000,238,10974769,13885,0,1756248177,13008.306643559998,12.063105300003372,53369.3950752 2025-08-26,22:42:59.000,238,10974703,14005,0,1756248178,13008.104554259997,11.922122700001637,53369.52783048001 2025-08-26,22:43:00.000,238,10974731,14245,0,1756248179,13007.862047099996,11.79523835999862,53369.604688800006 2025-08-26,22:43:01.000,238,10974753,14045,0,1756248180,13007.68690303999,11.590813590002654,53369.59770168001 2025-08-26,22:43:02.000,238,10974777,13885,0,1756248181,13007.52523159999,11.414585340004123,53369.604688800006 2025-08-26,22:43:03.000,238,10974743,13925,0,1756248182,13007.316405989994,11.25950448000367,53369.63263728 2025-08-26,22:43:04.000,238,10974777,14045,0,1756248183,13007.235570269993,11.125571010001295,53369.57674032001 2025-08-26,22:43:05.000,238,10974734,14085,0,1756248184,13007.141261930003,11.055079710000427,53369.61167592 2025-08-26,22:43:06.000,238,10974766,14165,0,1756248185,13007.094107759993,10.935244500004046,53369.61167592 2025-08-26,22:43:07.000,238,10974728,13925,0,1756248186,13007.060426210002,10.99163753999892,53369.64661152001 2025-08-26,22:43:08.000,238,10974777,13885,0,1756248187,13007.087371449998,11.012784930004273,53369.63263728 2025-08-26,22:43:09.000,238,10974734,14045,0,1756248188,13007.154734549993,11.090325360004499,53369.583727440004 2025-08-26,22:43:10.000,238,10974744,13965,0,1756248189,13007.215361339993,11.203111440001521,53369.555778960006 2025-08-26,22:43:11.000,238,10974773,13765,0,1756248190,13007.370296469999,11.329995780004538,53369.56276608 2025-08-26,22:43:12.000,238,10974747,14245,0,1756248191,13007.47134112,11.421634470003482,53369.59071456 2025-08-26,22:43:13.000,238,10974746,14205,0,1756248192,13007.56564945999,11.562617069997941,53369.54180472 2025-08-26,22:43:14.000,238,10974724,13925,0,1756248193,13007.63301256,11.689501410000958,53369.57674032001 2025-08-26,22:43:15.000,238,10974743,13725,0,1756248194,13007.63301256,11.837533140002051,53369.49289488 2025-08-26,22:43:16.000,238,10974763,14245,0,1756248195,13007.65322149,11.985564870003145,53369.45097216 2025-08-26,22:43:17.000,238,10974736,13925,0,1756248196,13007.65322149,12.105400079999526,53369.52084336 2025-08-26,22:43:18.000,238,10974801,13925,0,1756248197,13007.68690303999,12.232284420002543,53369.499882 2025-08-26,22:43:19.000,238,10974718,14125,0,1756248198,13007.56564945999,12.338021370000206,53369.42302368 2025-08-26,22:43:20.000,238,10974720,14085,0,1756248199,13007.51175898,12.422610929999792,53369.47193352 2025-08-26,22:43:21.000,238,10974762,13885,0,1756248200,13007.40397801999,12.493102230000659,53369.44398504 2025-08-26,22:43:22.000,238,10974775,14125,0,1756248201,13007.316405989994,12.507200489999377,53369.4649464 2025-08-26,22:43:23.000,238,10974768,14125,0,1756248202,13007.188416099998,12.53539701000409,53369.49289488 2025-08-26,22:43:24.000,238,10974703,14005,0,1756248203,13007.080635140002,12.563593530001526,53369.44398504 2025-08-26,22:43:25.000,238,10974780,13965,0,1756248204,13006.972854179992,12.53539701000409,53369.4649464 2025-08-26,22:43:26.000,238,10974753,13885,0,1756248205,13006.858336910002,12.542446140003449,53369.45097216 2025-08-26,22:43:27.000,238,10974738,14125,0,1756248206,13006.750555949991,12.4860531000013,53369.499882 2025-08-26,22:43:28.000,238,10974791,13845,0,1756248207,13006.669720229991,12.471954840002581,53369.56276608 2025-08-26,22:43:29.000,238,10974731,14085,0,1756248208,13006.55520296,12.471954840002581,53369.4649464 2025-08-26,22:43:30.000,238,10974746,13765,0,1756248209,13006.38679520999,12.373267020004278,53369.47193352 2025-08-26,22:43:31.000,238,10974791,13965,0,1756248210,13006.258805319994,12.345070499999565,53369.4649464 2025-08-26,22:43:32.000,238,10974784,13925,0,1756248211,13006.076924949994,12.295726590004051,53369.388088080006 2025-08-26,22:43:33.000,238,10974756,14125,0,1756248212,13005.935462439993,12.189989639999112,53369.388088080006 2025-08-26,22:43:34.000,238,10974749,13965,0,1756248213,13005.793999929992,12.084252690001449,53369.436997920006 2025-08-26,22:43:35.000,238,10974780,13805,0,1756248214,13005.632328489992,12.0278596499993,53369.42302368 2025-08-26,22:43:36.000,238,10974728,14005,0,1756248215,13005.531283839991,11.936220960000355,53369.38110096001 2025-08-26,22:43:37.000,238,10974744,13965,0,1756248216,13005.45718443,11.908024440002919,53369.44398504 2025-08-26,22:43:38.000,238,10974763,13805,0,1756248217,13005.38982132999,11.929171830000996,53369.388088080006 2025-08-26,22:43:39.000,238,10974728,13965,0,1756248218,13005.39655764,11.85163140000077,53369.40206232 2025-08-26,22:43:40.000,238,10974743,14045,0,1756248219,13005.32919453999,11.886877050004841,53369.31122976001 2025-08-26,22:43:41.000,238,10974796,14205,0,1756248220,13005.35613978,11.865729659999488,53369.31122976001 2025-08-26,22:43:42.000,238,10974752,14165,0,1756248221,13005.342667159995,11.830484010002692,53369.35315248 2025-08-26,22:43:43.000,238,10974692,14005,0,1756248222,13005.36961239999,11.816385750003974,53369.35315248 2025-08-26,22:43:44.000,238,10974749,14005,0,1756248223,13005.37634871,11.788189229999261,53369.42302368 2025-08-26,22:43:45.000,238,10974740,14045,0,1756248224,13005.36961239999,11.788189229999261,53369.38110096001 2025-08-26,22:43:46.000,238,10974742,14045,0,1756248225,13005.39655764,11.774090970000543,53369.37411384 2025-08-26,22:43:47.000,238,10974686,14085,0,1756248226,13005.41676657,11.767041840001184,53369.37411384 2025-08-26,22:43:48.000,238,10974789,14245,0,1756248227,13005.47739336,11.759992710001825,53369.388088080006 2025-08-26,22:43:49.000,238,10974723,14165,0,1756248228,13005.551492769991,11.788189229999261,53369.40904944001 2025-08-26,22:43:50.000,238,10974777,14045,0,1756248229,13005.571701699992,11.745894450003107,53369.36013960001 2025-08-26,22:43:51.000,238,10974727,13925,0,1756248230,13005.625592179997,11.767041840001184,53369.318216880005 2025-08-26,22:43:52.000,238,10974807,14165,0,1756248231,13005.645801109997,11.84458227000141,53369.325204 2025-08-26,22:43:53.000,238,10974727,13845,0,1756248232,13005.726636829997,11.830484010002692,53369.27629416 2025-08-26,22:43:54.000,238,10974738,13805,0,1756248233,13005.746845759997,11.84458227000141,53369.30424264 2025-08-26,22:43:55.000,238,10974724,14005,0,1756248234,13005.719900520002,11.830484010002692,53369.31122976001 2025-08-26,22:43:56.000,238,10974803,13925,0,1756248235,13005.699691590002,11.837533140002051,53369.34616536 2025-08-26,22:43:57.000,238,10974740,13765,0,1756248236,13005.672746349992,11.858680530000129,53369.367126720004 2025-08-26,22:43:58.000,238,10974746,14165,0,1756248237,13005.598646940001,11.908024440002919,53369.3950752 2025-08-26,22:43:59.000,238,10974750,14125,0,1756248238,13005.538020150001,11.922122700001637,53369.318216880005 2025-08-26,22:44:00.000,238,10974753,13925,0,1756248239,13005.484129669996,11.992614000002504,53369.325204 2025-08-26,22:44:01.000,238,10974766,13885,0,1756248240,13005.36961239999,12.041957909998018,53369.33219112 2025-08-26,22:44:02.000,238,10974754,13805,0,1756248241,13005.26856774999,12.056056170004013,53369.318216880005 2025-08-26,22:44:03.000,238,10974737,14125,0,1756248242,13005.221413579995,12.168842250001035,53369.30424264 2025-08-26,22:44:04.000,238,10974706,14165,0,1756248243,13005.19446834,12.175891380000394,53369.35315248 2025-08-26,22:44:05.000,238,10974718,14245,0,1756248244,13005.13384155,12.175891380000394,53369.33917824001 2025-08-26,22:44:06.000,238,10974777,14285,0,1756248245,13005.10689630999,12.218186160003825,53369.318216880005 2025-08-26,22:44:07.000,238,10974785,13885,0,1756248246,13005.08668737999,12.182940509999753,53369.30424264 2025-08-26,22:44:08.000,238,10974771,13965,0,1756248247,13005.00585165999,12.154743990002316,53369.2553328 2025-08-26,22:44:09.000,238,10974671,13925,0,1756248248,13004.992379039999,12.133596600004239,53369.26231992001 2025-08-26,22:44:10.000,238,10974721,13965,0,1756248249,13004.96543379999,12.105400079999526,53369.23437144 2025-08-26,22:44:11.000,238,10974786,14045,0,1756248250,13004.871125459998,12.07015443000273,53369.19244872001 2025-08-26,22:44:12.000,238,10974765,14165,0,1756248251,13004.817234979993,12.056056170004013,53369.19244872001 2025-08-26,22:44:13.000,238,10974751,14045,0,1756248252,13004.743135569988,12.056056170004013,53369.150526000005 2025-08-26,22:44:14.000,238,10974742,13885,0,1756248253,13004.689245089998,12.013761390000582,53369.12956464 2025-08-26,22:44:15.000,238,10974716,13885,0,1756248254,13004.601673060002,12.013761390000582,53369.13655176 2025-08-26,22:44:16.000,238,10974760,14165,0,1756248255,13004.541046270002,11.999663130001863,53369.15751312 2025-08-26,22:44:17.000,238,10974823,13805,0,1756248256,13004.460210550002,12.006712260001223,53369.09462904001 2025-08-26,22:44:18.000,238,10974808,14085,0,1756248257,13004.413056379992,11.985564870003145,53369.101616160006 2025-08-26,22:44:19.000,238,10974753,13965,0,1756248258,13004.386111139997,11.957368349998433,53369.01777072 2025-08-26,22:44:20.000,238,10974696,13645,0,1756248259,13004.413056379992,12.006712260001223,53368.97584800001 2025-08-26,22:44:21.000,238,10974779,14045,0,1756248260,13004.440001620002,12.006712260001223,53368.85706696001 2025-08-26,22:44:22.000,238,10974738,14045,0,1756248261,13004.514101029992,12.041957909998018,53368.8710412 2025-08-26,22:44:23.000,238,10974754,14205,0,1756248262,13004.655563539993,12.041957909998018,53368.89200256 2025-08-26,22:44:24.000,238,10974764,14085,0,1756248263,13004.803762359988,12.07720356000209,53368.87802832001 2025-08-26,22:44:25.000,238,10974696,14045,0,1756248264,13004.925015939989,12.133596600004239,53368.95488664001 2025-08-26,22:44:26.000,238,10974731,13925,0,1756248265,13005.04626951999,12.197038769998471,53368.90597680001 2025-08-26,22:44:27.000,238,10974732,14325,0,1756248266,13005.160786789995,12.246382680001261,53368.982835120005 2025-08-26,22:44:28.000,238,10974683,14045,0,1756248267,13005.302249299995,12.30277572000341,53368.96886088 2025-08-26,22:44:29.000,238,10974731,13965,0,1756248268,13005.34940346999,12.352119629998924,53368.98982224 2025-08-26,22:44:30.000,238,10974701,14045,0,1756248269,13005.423502879996,12.401463540001714,53368.933925280005 2025-08-26,22:44:31.000,238,10974744,14245,0,1756248270,13005.511074909991,12.43670918999851,53368.95488664001 2025-08-26,22:44:32.000,238,10974778,14045,0,1756248271,13005.544756459996,12.53539701000409,53368.96886088 2025-08-26,22:44:33.000,238,10974801,14085,0,1756248272,13005.598646940001,12.507200489999377,53368.94789952 2025-08-26,22:44:34.000,238,10974692,14045,0,1756248273,13005.585174319996,12.556544400002167,53368.97584800001 2025-08-26,22:44:35.000,238,10974742,13645,0,1756248274,13005.558229080001,12.591790049998963,53368.912963920004 2025-08-26,22:44:36.000,238,10974767,14085,0,1756248275,13005.531283839991,12.598839179998322,53368.912963920004 2025-08-26,22:44:37.000,238,10974712,14165,0,1756248276,13005.484129669996,12.676379609998548,53368.95488664001 2025-08-26,22:44:38.000,238,10974755,14205,0,1756248277,13005.4369755,12.655232220000471,53368.912963920004 2025-08-26,22:44:39.000,238,10974752,14045,0,1756248278,13005.41676657,12.732772650000697,53368.91995104 2025-08-26,22:44:40.000,238,10974706,13845,0,1756248279,13005.450448119991,12.725723520001338,53369.00379648001 2025-08-26,22:44:41.000,238,10974726,14085,0,1756248280,13005.47739336,12.739821780000057,53368.9409124 2025-08-26,22:44:42.000,238,10974753,13965,0,1756248281,13005.538020150001,12.76801830000477,53368.933925280005 2025-08-26,22:44:43.000,238,10974740,14005,0,1756248282,13005.585174319996,12.84555872999772,53368.982835120005 2025-08-26,22:44:44.000,238,10974714,13845,0,1756248283,13005.699691590002,12.84555872999772,53369.052706320006 2025-08-26,22:44:45.000,238,10974769,13805,0,1756248284,13005.773790999992,12.831460469999001,53369.00379648001 2025-08-26,22:44:46.000,238,10974775,14245,0,1756248285,13005.868099339998,12.88785351000115,53369.031744960004 2025-08-26,22:44:47.000,238,10974769,14325,0,1756248286,13005.921989820003,12.916050029998587,53369.05969344 2025-08-26,22:44:48.000,238,10974727,13925,0,1756248287,13005.962407679988,12.916050029998587,53369.08764192 2025-08-26,22:44:49.000,238,10974731,13885,0,1756248288,13005.969143989998,12.930148290004581,53369.06668056 2025-08-26,22:44:50.000,238,10974725,13885,0,1756248289,13005.969143989998,12.965393940001377,53369.04571920001 2025-08-26,22:44:51.000,238,10974701,14165,0,1756248290,13005.888308269998,13.000639589998173,53369.052706320006 2025-08-26,22:44:52.000,238,10974760,13885,0,1756248291,13005.820945170002,13.014737850004167,53369.14353888001 2025-08-26,22:44:53.000,238,10974729,14205,0,1756248292,13005.726636829997,13.021786980003526,53369.05969344 2025-08-26,22:44:54.000,238,10974743,14085,0,1756248293,13005.639064800002,13.106376540003112,53369.14353888001 2025-08-26,22:44:55.000,238,10974750,13845,0,1756248294,13005.511074909991,13.155720449998626,53369.14353888001 2025-08-26,22:44:56.000,238,10974751,13965,0,1756248295,13005.39655764,13.247359140004846,53369.10860328 2025-08-26,22:44:57.000,238,10974757,14165,0,1756248296,13005.31572192,13.374243480000587,53369.10860328 2025-08-26,22:44:58.000,238,10974755,14005,0,1756248297,13005.18773202999,13.444734780001454,53369.12257752001 2025-08-26,22:44:59.000,238,10974677,13765,0,1756248298,13005.12710523999,13.494078690004244,53369.150526000005 2025-08-26,22:45:00.000,238,10974719,13765,0,1756248299,13005.05300583,13.564569989997835,53369.16450024 2025-08-26,22:45:01.000,238,10974730,13885,0,1756248300,13004.992379039999,13.642110419998062,53369.12956464 2025-08-26,22:45:02.000,238,10974778,14005,0,1756248301,13004.999115349994,13.628012159999344,53369.08764192 2025-08-26,22:45:03.000,238,10974716,14045,0,1756248302,13004.98564272999,13.649159550004697,53369.06668056 2025-08-26,22:45:04.000,238,10974757,14005,0,1756248303,13004.98564272999,13.649159550004697,53369.04571920001 2025-08-26,22:45:05.000,238,10974759,14125,0,1756248304,13004.972170109999,13.57866825000383,53369.031744960004 2025-08-26,22:45:06.000,238,10974719,13965,0,1756248305,13004.96543379999,13.57161912000447,53369.00379648001 2025-08-26,22:45:07.000,238,10974778,14005,0,1756248306,13004.904807009989,13.550471729999117,53369.01777072 2025-08-26,22:45:08.000,238,10974688,13725,0,1756248307,13004.911543319999,13.501127820003603,53369.0107836 2025-08-26,22:45:09.000,238,10974706,14165,0,1756248308,13004.871125459998,13.47293129999889,53368.97584800001 2025-08-26,22:45:10.000,238,10974782,14045,0,1756248309,13004.823971289989,13.388341739999305,53368.982835120005 2025-08-26,22:45:11.000,238,10974751,13845,0,1756248310,13004.776817119993,13.367194350001228,53369.03873208 2025-08-26,22:45:12.000,238,10974766,14085,0,1756248311,13004.749871879998,13.34604696000315,53368.96187376 2025-08-26,22:45:13.000,238,10974727,13965,0,1756248312,13004.695981399993,13.374243480000587,53369.00379648001 2025-08-26,22:45:14.000,238,10974702,14005,0,1756248313,13004.702717710003,13.395390869998664,53369.03873208 2025-08-26,22:45:15.000,238,10974727,14125,0,1756248314,13004.702717710003,13.458833040000172,53369.03873208 2025-08-26,22:45:16.000,238,10974808,14045,0,1756248315,13004.729662949998,13.515226080002321,53369.02475784001 2025-08-26,22:45:17.000,238,10974724,14085,0,1756248316,13004.702717710003,13.57866825000383,53369.052706320006 2025-08-26,22:45:18.000,238,10974743,13845,0,1756248317,13004.810498669998,13.691454330000852,53369.04571920001 2025-08-26,22:45:19.000,238,10974747,14005,0,1756248318,13004.823971289989,13.75489650000236,53369.0107836 2025-08-26,22:45:20.000,238,10974715,13805,0,1756248319,13004.904807009989,13.867682579999382,53369.01777072 2025-08-26,22:45:21.000,238,10974786,13845,0,1756248320,13004.925015939989,13.973419530004321,53369.06668056 2025-08-26,22:45:22.000,238,10974746,13925,0,1756248321,13004.992379039999,14.036861699998553,53369.08764192 2025-08-26,22:45:23.000,238,10974743,14085,0,1756248322,13005.012587969999,14.079156480001984,53369.031744960004 2025-08-26,22:45:24.000,238,10974730,14085,0,1756248323,13005.04626951999,14.170795170000929,53369.031744960004 2025-08-26,22:45:25.000,238,10974764,14205,0,1756248324,13004.999115349994,14.198991689998365,53368.99680936 2025-08-26,22:45:26.000,238,10974760,13805,0,1756248325,13004.96543379999,14.227188210003078,53369.00379648001 2025-08-26,22:45:27.000,238,10974744,14125,0,1756248326,13004.877861769994,14.21308995000436,53368.9409124 2025-08-26,22:45:28.000,238,10974755,14085,0,1756248327,13004.749871879998,14.269482989999233,53368.97584800001 2025-08-26,22:45:29.000,238,10974704,13965,0,1756248328,13004.621881990002,14.332925160000741,53368.94789952 2025-08-26,22:45:30.000,238,10974724,13925,0,1756248329,13004.453474239992,14.3399742900001,53368.95488664001 2025-08-26,22:45:31.000,238,10974791,14005,0,1756248330,13004.244648629996,14.368170810004813,53368.92693816001 2025-08-26,22:45:32.000,238,10974738,13845,0,1756248331,13004.06950456999,14.38931820000289,53369.0107836 2025-08-26,22:45:33.000,238,10974777,13925,0,1756248332,13003.85394265,14.445711239997763,53368.97584800001 2025-08-26,22:45:34.000,238,10974720,13965,0,1756248333,13003.672062279998,14.459809500003757,53368.96187376 2025-08-26,22:45:35.000,238,10974757,13805,0,1756248334,13003.436291429993,14.52325166999799,53368.9409124 2025-08-26,22:45:36.000,238,10974796,14125,0,1756248335,13003.274619989992,14.502104279999912,53368.92693816001 2025-08-26,22:45:37.000,238,10974791,13925,0,1756248336,13003.092739619991,14.502104279999912,53368.85007984 2025-08-26,22:45:38.000,238,10974748,13925,0,1756248337,13002.91759556,14.56554645000142,53368.79418288 2025-08-26,22:45:39.000,238,10974726,13805,0,1756248338,13002.843496149995,14.551448190002702,53368.71033744001 2025-08-26,22:45:40.000,238,10974672,14005,0,1756248339,13002.83002352999,14.551448190002702,53368.75226016 2025-08-26,22:45:41.000,238,10974765,14245,0,1756248340,13002.81655091,14.480956890001835,53368.78020864 2025-08-26,22:45:42.000,238,10974693,14245,0,1756248341,13002.79634198,14.445711239997763,53368.745273040004 2025-08-26,22:45:43.000,238,10974736,14245,0,1756248342,13002.823287219995,14.417514720000327,53368.7312988 2025-08-26,22:45:44.000,238,10974777,14125,0,1756248343,13002.85023245999,14.318826900002023,53368.72431168 2025-08-26,22:45:45.000,238,10974711,13965,0,1756248344,13002.77613305,14.255384730000515,53368.67540184 2025-08-26,22:45:46.000,238,10974787,13925,0,1756248345,13002.68856101999,14.15669691000221,53368.75226016 2025-08-26,22:45:47.000,238,10974720,13765,0,1756248346,13002.60772529999,14.072107350002625,53368.80117 2025-08-26,22:45:48.000,238,10974759,14005,0,1756248347,13002.466262789989,13.98046866000368,53368.766234400005 2025-08-26,22:45:49.000,238,10974730,13885,0,1756248348,13002.304591349988,13.867682579999382,53368.79418288 2025-08-26,22:45:50.000,238,10974741,13805,0,1756248349,13002.035138949992,13.776043890000437,53368.717324560006 2025-08-26,22:45:51.000,238,10974747,14085,0,1756248350,13001.826313339996,13.649159550004697,53368.75226016 2025-08-26,22:45:52.000,238,10974724,13725,0,1756248351,13001.604015109995,13.487029560004885,53368.75226016 2025-08-26,22:45:53.000,238,10974736,14045,0,1756248352,13001.3951895,13.416538260004018,53368.745273040004 2025-08-26,22:45:54.000,238,10974682,14045,0,1756248353,13001.226781749989,13.331948700004432,53368.68937608001 2025-08-26,22:45:55.000,238,10974770,14165,0,1756248354,13001.071846619998,13.247359140004846,53368.70335032 2025-08-26,22:45:56.000,238,10974733,13845,0,1756248355,13000.943856730002,13.226211749999493,53368.68937608001 2025-08-26,22:45:57.000,238,10974769,13925,0,1756248356,13000.836075769992,13.261457400003565,53368.64046624001 2025-08-26,22:45:58.000,238,10974762,14005,0,1756248357,13000.836075769992,13.317850439998438,53368.59155640001 2025-08-26,22:45:59.000,238,10974748,14165,0,1756248358,13000.842812080002,13.35309609000251,53368.53565944 2025-08-26,22:46:00.000,238,10974750,14045,0,1756248359,13000.876493629992,13.487029560004885,53368.52168520001 2025-08-26,22:46:01.000,238,10974773,14085,0,1756248360,13000.923647800002,13.585717380003189,53368.409891280004 2025-08-26,22:46:02.000,238,10974773,13885,0,1756248361,13001.038165069993,13.71260171999893,53368.4168784 2025-08-26,22:46:03.000,238,10974753,13965,0,1756248362,13001.112264479998,13.860633450000023,53368.42386552001 2025-08-26,22:46:04.000,238,10974749,14245,0,1756248363,13001.226781749989,13.98751779000304,53368.38892992 2025-08-26,22:46:05.000,238,10974730,14045,0,1756248364,13001.300881159994,14.16374604000157,53368.36796856 2025-08-26,22:46:06.000,238,10974786,14045,0,1756248365,13001.341299019994,14.241286470001796,53368.381942800006 2025-08-26,22:46:07.000,238,10974742,13565,0,1756248366,13001.381716879994,14.38931820000289,53368.3470072 2025-08-26,22:46:08.000,238,10974733,14205,0,1756248367,13001.38845318999,14.459809500003757,53368.381942800006 2025-08-26,22:46:09.000,238,10974796,13965,0,1756248368,13001.314353779999,14.480956890001835,53368.33303296001 2025-08-26,22:46:10.000,238,10974711,13925,0,1756248369,13001.240254369994,14.480956890001835,53368.34002008 2025-08-26,22:46:11.000,238,10974776,14125,0,1756248370,13001.051637689998,14.473907760002476,53368.31905872 2025-08-26,22:46:12.000,238,10974758,14245,0,1756248371,13000.903438870002,14.38931820000289,53368.360981440004 2025-08-26,22:46:13.000,238,10974788,13685,0,1756248372,13000.721558500001,14.290630380004586,53368.38892992 2025-08-26,22:46:14.000,238,10974677,14005,0,1756248373,13000.485787649995,14.191942559999006,53368.39591704 2025-08-26,22:46:15.000,238,10974732,14005,0,1756248374,13000.303907279995,14.065058220003266,53368.4168784 2025-08-26,22:46:16.000,238,10974811,14125,0,1756248375,13000.068136429989,13.966370399997686,53368.36796856 2025-08-26,22:46:17.000,238,10974764,13965,0,1756248376,12999.832365579998,13.853584320000664,53368.3470072 2025-08-26,22:46:18.000,238,10974776,13925,0,1756248377,12999.657221519992,13.776043890000437,53368.3470072 2025-08-26,22:46:19.000,238,10974746,14005,0,1756248378,12999.448395909996,13.691454330000852,53368.263161760005 2025-08-26,22:46:20.000,238,10974711,13965,0,1756248379,12999.34061495,13.691454330000852,53368.24918752 2025-08-26,22:46:21.000,238,10974751,13965,0,1756248380,12999.25304291999,13.642110419998062,53368.20726480001 2025-08-26,22:46:22.000,238,10974770,13845,0,1756248381,12999.226097679995,13.635061289998703,53368.15136784 2025-08-26,22:46:23.000,238,10974757,13845,0,1756248382,12999.205888749995,13.649159550004697,53368.20726480001 2025-08-26,22:46:24.000,238,10974750,13845,0,1756248383,12999.2395703,13.684405200001493,53368.20726480001 2025-08-26,22:46:25.000,238,10974731,13565,0,1756248384,12999.33387863999,13.719650849998288,53368.20027768 2025-08-26,22:46:26.000,238,10974761,14005,0,1756248385,12999.407978049996,13.761945630001719,53368.10944512 2025-08-26,22:46:27.000,238,10974779,13765,0,1756248386,12999.482077460001,13.867682579999382,53368.13739360001 2025-08-26,22:46:28.000,238,10974786,14045,0,1756248387,12999.616803659992,13.93112475000089,53368.08149664 2025-08-26,22:46:29.000,238,10974766,13845,0,1756248388,12999.717848309992,13.994566920002399,53368.046561040006 2025-08-26,22:46:30.000,238,10974760,13805,0,1756248389,12999.758266169993,14.072107350002625,53367.976689840005 2025-08-26,22:46:31.000,238,10974780,13765,0,1756248390,12999.778475099993,14.16374604000157,53368.03957392001 2025-08-26,22:46:32.000,238,10974777,13925,0,1756248391,12999.805420340002,14.262433859999874,53368.025599680004 2025-08-26,22:46:33.000,238,10974742,14165,0,1756248392,12999.818892959993,14.34702341999946,53367.94175424 2025-08-26,22:46:34.000,238,10974762,13965,0,1756248393,12999.758266169993,14.438662109998404,53367.9627156 2025-08-26,22:46:35.000,238,10974737,13805,0,1756248394,12999.697639379992,14.56554645000142,53368.01162544 2025-08-26,22:46:36.000,238,10974814,13925,0,1756248395,12999.643748900002,14.579644710000139,53367.99765120001 2025-08-26,22:46:37.000,238,10974765,13885,0,1756248396,12999.549440559997,14.664234269999724,53367.95572848 2025-08-26,22:46:38.000,238,10974738,14045,0,1756248397,12999.495550079992,14.720627310001873,53367.976689840005 2025-08-26,22:46:39.000,238,10974728,14245,0,1756248398,12999.414714359991,14.74882382999931,53367.95572848 2025-08-26,22:46:40.000,238,10974710,13685,0,1756248399,12999.33387863999,14.784069480003382,53367.9627156 2025-08-26,22:46:41.000,238,10974776,14005,0,1756248400,12999.25977923,14.79111861000274,53367.95572848 2025-08-26,22:46:42.000,238,10974736,14005,0,1756248401,12999.17894351,14.762922089998028,53367.89983152001 2025-08-26,22:46:43.000,238,10974735,14165,0,1756248402,12999.11831672,14.819315130000177,53367.88585728 2025-08-26,22:46:44.000,238,10974717,13925,0,1756248403,12999.064426239995,14.826364259999536,53367.88585728 2025-08-26,22:46:45.000,238,10974775,14085,0,1756248404,12998.97011789999,14.84751165000489,53367.87188304001 2025-08-26,22:46:46.000,238,10974737,13965,0,1756248405,12998.90949110999,14.854560780004249,53367.8928444 2025-08-26,22:46:47.000,238,10974714,14325,0,1756248406,12998.801710149994,14.826364259999536,53367.83694744 2025-08-26,22:46:48.000,238,10974746,14005,0,1756248407,12998.734347049998,14.812266000000818,53367.93476712 2025-08-26,22:46:49.000,238,10974768,14045,0,1756248408,12998.666983949988,14.84751165000489,53367.857908800004 2025-08-26,22:46:50.000,238,10974740,13925,0,1756248409,12998.538994059993,14.833413389998896,53367.84393456 2025-08-26,22:46:51.000,238,10974780,13805,0,1756248410,12998.491839889997,14.819315130000177,53367.822973199996 2025-08-26,22:46:52.000,238,10974778,14005,0,1756248411,12998.437949409992,14.79111861000274,53367.857908800004 2025-08-26,22:46:53.000,238,10974747,13965,0,1756248412,12998.350377379997,14.784069480003382,53367.857908800004 2025-08-26,22:46:54.000,238,10974708,13805,0,1756248413,12998.296486899992,14.755872959998669,53367.81598608 2025-08-26,22:46:55.000,238,10974752,13765,0,1756248414,12998.208914869996,14.706529050003155,53367.73214064001 2025-08-26,22:46:56.000,238,10974746,14045,0,1756248415,12998.195442249991,14.636037750002288,53367.7181664 2025-08-26,22:46:57.000,238,10974699,13965,0,1756248416,12998.107870219996,14.607841230004851,53367.67624368 2025-08-26,22:46:58.000,238,10974740,13805,0,1756248417,12998.12134284,14.579644710000139,53367.66925656 2025-08-26,22:46:59.000,238,10974709,14045,0,1756248418,12998.14155177,14.530300800004625,53367.70419216001 2025-08-26,22:47:00.000,238,10974740,14085,0,1756248419,12998.11460652999,14.52325166999799,53367.6482952 2025-08-26,22:47:01.000,238,10974785,13965,0,1756248420,12998.047243429995,14.495055150000553,53367.58541112001 2025-08-26,22:47:02.000,238,10974716,14245,0,1756248421,12998.067452359996,14.52325166999799,53367.57143688 2025-08-26,22:47:03.000,238,10974749,14005,0,1756248422,12998.02029819,14.57259558000078,53367.55746264 2025-08-26,22:47:04.000,238,10974729,14125,0,1756248423,12998.006825569995,14.628988620002929,53367.50156568 2025-08-26,22:47:05.000,238,10974784,13805,0,1756248424,12997.93946247,14.706529050003155,53367.5085528 2025-08-26,22:47:06.000,238,10974751,13805,0,1756248425,12997.905780919995,14.769971220004663,53367.43169448 2025-08-26,22:47:07.000,238,10974776,13965,0,1756248426,12997.865363059995,14.896855560000404,53367.38977176 2025-08-26,22:47:08.000,238,10974742,14285,0,1756248427,12997.77105471999,15.009641640004702,53367.34086192 2025-08-26,22:47:09.000,238,10974763,13845,0,1756248428,12997.723900549994,15.122427720001724,53367.257016480005 2025-08-26,22:47:10.000,238,10974779,13925,0,1756248429,12997.676746379999,15.277508580002177,53367.22208088 2025-08-26,22:47:11.000,238,10974790,13965,0,1756248430,12997.629592209989,15.362098140001763,53367.17317104 2025-08-26,22:47:12.000,238,10974752,13925,0,1756248431,12997.595910659998,15.446687700001348,53367.13124832001 2025-08-26,22:47:13.000,238,10974788,13885,0,1756248432,12997.515074939998,15.510129870002856,53367.09631272 2025-08-26,22:47:14.000,238,10974710,14045,0,1756248433,12997.488129699988,15.580621170003724,53367.09631272 2025-08-26,22:47:15.000,238,10974710,13805,0,1756248434,12997.447711839988,15.587670300003083,53367.02644152 2025-08-26,22:47:16.000,238,10974733,13845,0,1756248435,12997.380348739993,15.552424649999011,53366.97753168 2025-08-26,22:47:17.000,238,10974738,13965,0,1756248436,12997.299513019992,15.524228130001575,53366.9495832 2025-08-26,22:47:18.000,238,10974744,13925,0,1756248437,12997.238886229992,15.488982480004779,53366.97753168 2025-08-26,22:47:19.000,238,10974735,13725,0,1756248438,12997.225413610002,15.418491180003912,53366.97753168 2025-08-26,22:47:20.000,238,10974772,13845,0,1756248439,12997.137841579992,15.376196400000481,53366.816827919996 2025-08-26,22:47:21.000,238,10974774,13765,0,1756248440,12997.104160030001,15.340950750003685,53366.84477640001 2025-08-26,22:47:22.000,238,10974712,14245,0,1756248441,12997.070478479996,15.277508580002177,53366.76093096 2025-08-26,22:47:23.000,238,10974742,13965,0,1756248442,12997.036796929991,15.284557710001536,53366.78887944 2025-08-26,22:47:24.000,238,10974711,13965,0,1756248443,12997.016587999991,15.263410320003459,53366.76791808 2025-08-26,22:47:25.000,238,10974760,13885,0,1756248444,12997.050269549996,15.242262929998105,53366.78887944 2025-08-26,22:47:26.000,238,10974777,14045,0,1756248445,12997.083951100001,15.263410320003459,53366.67708552001 2025-08-26,22:47:27.000,238,10974750,13965,0,1756248446,12997.043533240001,15.235213799998746,53366.69105976 2025-08-26,22:47:28.000,238,10974798,14085,0,1756248447,12997.023324310001,15.2563611900041,53366.71202112 2025-08-26,22:47:29.000,238,10974726,13765,0,1756248448,12997.009851689996,15.242262929998105,53366.65612416001 2025-08-26,22:47:30.000,238,10974743,13885,0,1756248449,12996.976170139991,15.221115540000028,53366.61420144 2025-08-26,22:47:31.000,238,10974756,14005,0,1756248450,12996.94248859,15.20701728000131,53366.64214992 2025-08-26,22:47:32.000,238,10974733,14045,0,1756248451,12996.86165287,15.235213799998746,53366.62817568001 2025-08-26,22:47:33.000,238,10974763,13925,0,1756248452,12996.827971319995,15.24931206000474,53366.6002272 2025-08-26,22:47:34.000,238,10974727,14205,0,1756248453,12996.787553459995,15.2563611900041,53366.62118856 2025-08-26,22:47:35.000,238,10974692,13845,0,1756248454,12996.726926669995,15.298655970000254,53366.6002272 2025-08-26,22:47:36.000,238,10974776,13925,0,1756248455,12996.74039929,15.340950750003685,53366.5652916 2025-08-26,22:47:37.000,238,10974794,14045,0,1756248456,12996.726926669995,15.397343789998558,53366.57227872 2025-08-26,22:47:38.000,238,10974777,13845,0,1756248457,12996.666299879995,15.404392919997917,53366.53035600001 2025-08-26,22:47:39.000,238,10974734,13925,0,1756248458,12996.67303618999,15.411442050004553,53366.481446159996 2025-08-26,22:47:40.000,238,10974820,13805,0,1756248459,12996.65956357,15.460785960000067,53366.52336888 2025-08-26,22:47:41.000,238,10974779,13885,0,1756248460,12996.646090949995,15.488982480004779,53366.48843328001 2025-08-26,22:47:42.000,238,10974763,13845,0,1756248461,12996.61240939999,15.524228130001575,53366.47445904 2025-08-26,22:47:43.000,238,10974777,14085,0,1756248462,12996.53157367999,15.56652290999773,53366.50240752 2025-08-26,22:47:44.000,238,10974730,13925,0,1756248463,12996.49115581999,15.538326390000293,53366.41157496001 2025-08-26,22:47:45.000,238,10974710,14005,0,1756248464,12996.390111169989,15.594719430002442,53366.355678 2025-08-26,22:47:46.000,238,10974768,13725,0,1756248465,12996.295802829998,15.594719430002442,53366.418562080005 2025-08-26,22:47:47.000,238,10974754,13925,0,1756248466,12996.140867699993,15.644063339997956,53366.348690880004 2025-08-26,22:47:48.000,238,10974778,13845,0,1756248467,12996.053295669997,15.707505509999464,53366.348690880004 2025-08-26,22:47:49.000,238,10974724,13965,0,1756248468,12995.918569469992,15.707505509999464,53366.313755279996 2025-08-26,22:47:50.000,238,10974747,13845,0,1756248469,12995.750161719996,15.721603769998183,53366.26484544 2025-08-26,22:47:51.000,238,10974767,14245,0,1756248470,12995.588490279995,15.742751160003536,53366.20894848 2025-08-26,22:47:52.000,238,10974742,14165,0,1756248471,12995.3998736,15.756849420002254,53366.22292272001 2025-08-26,22:47:53.000,238,10974785,14285,0,1756248472,12995.224729539994,15.799144199998409,53366.17401288001 2025-08-26,22:47:54.000,238,10974747,13885,0,1756248473,12995.063058099993,15.742751160003536,53366.06221896 2025-08-26,22:47:55.000,238,10974695,13445,0,1756248474,12994.914859279997,15.763898550001613,53366.05523184001 2025-08-26,22:47:56.000,238,10974769,13805,0,1756248475,12994.746451530002,15.79209506999905,53365.99933488 2025-08-26,22:47:57.000,238,10974773,14045,0,1756248476,12994.578043779991,15.820291590003762,53366.013309120004 2025-08-26,22:47:58.000,238,10974718,13925,0,1756248477,12994.409636029995,15.806193329997768,53365.9713864 2025-08-26,22:47:59.000,238,10974707,14005,0,1756248478,12994.27490982999,15.806193329997768,53365.92946368 2025-08-26,22:48:00.000,238,10974769,13685,0,1756248479,12994.207546729995,15.813242460004403,53365.88754096001 2025-08-26,22:48:01.000,238,10974735,13885,0,1756248480,12994.106502079994,15.820291590003762,53365.915489440005 2025-08-26,22:48:02.000,238,10974776,13845,0,1756248481,12994.039138979999,15.806193329997768,53365.85959248001 2025-08-26,22:48:03.000,238,10974744,14085,0,1756248482,12993.951566949989,15.869635499999276,53365.831644 2025-08-26,22:48:04.000,238,10974733,13765,0,1756248483,12993.958303259999,15.876684629998636,53365.82465688 2025-08-26,22:48:05.000,238,10974739,13925,0,1756248484,12993.958303259999,15.940126800000144,53365.78972128001 2025-08-26,22:48:06.000,238,10974787,13845,0,1756248485,12993.931358019989,16.003568970001652,53365.677927360004 2025-08-26,22:48:07.000,238,10974754,13925,0,1756248486,12993.917885399998,16.052912880004442,53365.7268372 2025-08-26,22:48:08.000,238,10974773,13685,0,1756248487,12993.971775879989,16.109305919999315,53365.75478568 2025-08-26,22:48:09.000,238,10974767,13885,0,1756248488,12994.005457429994,16.158649830002105,53365.74081144001 2025-08-26,22:48:10.000,238,10974765,13805,0,1756248489,12994.018930049999,16.18684634999954,53365.75478568 2025-08-26,22:48:11.000,238,10974762,14245,0,1756248490,12993.998721119999,16.172748090000823,53365.68491448 2025-08-26,22:48:12.000,238,10974769,14285,0,1756248491,12994.039138979999,16.165698960001464,53365.77574704 2025-08-26,22:48:13.000,238,10974813,13885,0,1756248492,12994.018930049999,16.13045331000467,53365.73382432 2025-08-26,22:48:14.000,238,10974740,13925,0,1756248493,12994.045875289994,16.095207660000597,53365.82465688 2025-08-26,22:48:15.000,238,10974718,13765,0,1756248494,12994.059347909999,16.03176548999909,53365.831644 2025-08-26,22:48:16.000,238,10974781,14245,0,1756248495,12994.025666359994,15.940126800000144,53365.88754096001 2025-08-26,22:48:17.000,238,10974833,13965,0,1756248496,12993.991984809989,15.876684629998636,53365.866579600006 2025-08-26,22:48:18.000,238,10974726,13845,0,1756248497,12993.897676469998,15.862586369999917,53365.85959248001 2025-08-26,22:48:19.000,238,10974753,14245,0,1756248498,12993.783159199993,15.799144199998409,53365.88754096001 2025-08-26,22:48:20.000,238,10974726,13805,0,1756248499,12993.682114549993,15.721603769998183,53365.845618240004 2025-08-26,22:48:21.000,238,10974837,13805,0,1756248500,12993.574333589997,15.742751160003536,53365.75478568 2025-08-26,22:48:22.000,238,10974793,13925,0,1756248501,12993.473288939997,15.735702030004177,53365.7617728 2025-08-26,22:48:23.000,238,10974798,13965,0,1756248502,12993.291408569996,15.721603769998183,53365.747798560005 2025-08-26,22:48:24.000,238,10974755,13925,0,1756248503,12993.210572849996,15.763898550001613,53365.70587584 2025-08-26,22:48:25.000,238,10974777,13965,0,1756248504,12993.08258296,15.78504593999969,53365.64997888001 2025-08-26,22:48:26.000,238,10974752,13805,0,1756248505,12992.99501092999,15.827340720003122,53365.69190160001 2025-08-26,22:48:27.000,238,10974772,13925,0,1756248506,12992.94112045,15.869635499999276,53365.677927360004 2025-08-26,22:48:28.000,238,10974827,14205,0,1756248507,12992.87375734999,15.89078289000463,53365.69190160001 2025-08-26,22:48:29.000,238,10974788,14045,0,1756248508,12992.846812109994,15.911930280002707,53365.580107680005 2025-08-26,22:48:30.000,238,10974749,13845,0,1756248509,12992.83333948999,15.954225059998862,53365.60106904001 2025-08-26,22:48:31.000,238,10974822,14205,0,1756248510,12992.860284729999,15.996519840002293,53365.56613344 2025-08-26,22:48:32.000,238,10974717,13885,0,1756248511,12992.867021039994,15.996519840002293,53365.531197840006 2025-08-26,22:48:33.000,238,10974750,14045,0,1756248512,12992.90070259,16.03176548999909,53365.52421072001 2025-08-26,22:48:34.000,238,10974777,14125,0,1756248513,12993.00174724,16.06701114000316,53365.5172236 2025-08-26,22:48:35.000,238,10974762,13925,0,1756248514,12993.08258296,16.08110940000188,53365.531197840006 2025-08-26,22:48:36.000,238,10974782,13645,0,1756248515,12993.170154989995,16.06701114000316,53365.48927512 2025-08-26,22:48:37.000,238,10974806,13885,0,1756248516,12993.2442544,16.088158530001238,53365.48228800001 2025-08-26,22:48:38.000,238,10974795,13965,0,1756248517,12993.298144879991,16.03176548999909,53365.46831376 2025-08-26,22:48:39.000,238,10974772,13965,0,1756248518,12993.32509012,15.982421580003574,53365.43337816001 2025-08-26,22:48:40.000,238,10974800,13805,0,1756248519,12993.385716910001,15.904881150003348,53365.461326640005 2025-08-26,22:48:41.000,238,10974738,14005,0,1756248520,12993.419398459991,15.827340720003122,53365.45433952001 2025-08-26,22:48:42.000,238,10974760,13965,0,1756248521,12993.453080009996,15.742751160003536,53365.55914632 2025-08-26,22:48:43.000,238,10974791,13805,0,1756248522,12993.439607389992,15.679308990002028,53365.5172236 2025-08-26,22:48:44.000,238,10974810,14005,0,1756248523,12993.439607389992,15.573572040004365,53365.54517208 2025-08-26,22:48:45.000,238,10974740,13845,0,1756248524,12993.419398459991,15.510129870002856,53365.5870948 2025-08-26,22:48:46.000,238,10974737,13925,0,1756248525,12993.399189529991,15.446687700001348,53365.698888720006 2025-08-26,22:48:47.000,238,10974753,14085,0,1756248526,12993.419398459991,15.42554031000327,53365.71286296 2025-08-26,22:48:48.000,238,10974737,14005,0,1756248527,12993.432871079996,15.3902946599992,53365.71286296 2025-08-26,22:48:49.000,238,10974816,13805,0,1756248528,12993.405925840001,15.376196400000481,53365.7268372 2025-08-26,22:48:50.000,238,10974746,13925,0,1756248529,12993.432871079996,15.3902946599992,53365.69190160001 2025-08-26,22:48:51.000,238,10974741,13925,0,1756248530,12993.432871079996,15.42554031000327,53365.677927360004 2025-08-26,22:48:52.000,238,10974718,13805,0,1756248531,12993.480025249992,15.453736830000707,53365.677927360004 2025-08-26,22:48:53.000,238,10974717,14085,0,1756248532,12993.540652039992,15.538326390000293,53365.7268372 2025-08-26,22:48:54.000,238,10974759,13725,0,1756248533,12993.560860969992,15.601768560001801,53365.63600464 2025-08-26,22:48:55.000,238,10974805,14045,0,1756248534,12993.560860969992,15.707505509999464,53365.61504328 2025-08-26,22:48:56.000,238,10974791,14005,0,1756248535,12993.608015140002,15.827340720003122,53365.60106904001 2025-08-26,22:48:57.000,238,10974753,13725,0,1756248536,12993.594542519997,15.940126800000144,53365.698888720006 2025-08-26,22:48:58.000,238,10974749,13925,0,1756248537,12993.668641930002,16.02471635999973,53365.7268372 2025-08-26,22:48:59.000,238,10974732,14125,0,1756248538,12993.668641930002,16.158649830002105,53365.73382432 2025-08-26,22:49:00.000,238,10974769,14165,0,1756248539,12993.648433000002,16.25733765000041,53365.69190160001 2025-08-26,22:49:01.000,238,10974750,13965,0,1756248540,12993.655169309997,16.327828950001276,53365.74081144001 2025-08-26,22:49:02.000,238,10974771,14245,0,1756248541,12993.641696689992,16.42651676999958,53365.75478568 2025-08-26,22:49:03.000,238,10974747,13965,0,1756248542,12993.614751449997,16.511106329999166,53365.80369552 2025-08-26,22:49:04.000,238,10974775,14085,0,1756248543,12993.554124659997,16.553401110002596,53365.78273416 2025-08-26,22:49:05.000,238,10974805,14165,0,1756248544,12993.513706799997,16.609794150004745,53365.7617728 2025-08-26,22:49:06.000,238,10974776,14085,0,1756248545,12993.439607389992,16.581597630000033,53365.80369552 2025-08-26,22:49:07.000,238,10974750,13965,0,1756248546,12993.419398459991,16.581597630000033,53365.76875992001 2025-08-26,22:49:08.000,238,10974794,14045,0,1756248547,12993.385716910001,16.504057199999806,53365.78273416 2025-08-26,22:49:09.000,238,10974753,14125,0,1756248548,12993.331826429996,16.43356589999894,53365.78273416 2025-08-26,22:49:10.000,238,10974801,14085,0,1756248549,12993.331826429996,16.334878080000635,53365.845618240004 2025-08-26,22:49:11.000,238,10974796,14125,0,1756248550,12993.26446333,16.25028852000105,53365.796708400005 2025-08-26,22:49:12.000,238,10974786,14205,0,1756248551,12993.277935949991,16.109305919999315,53365.831644 2025-08-26,22:49:13.000,238,10974808,14005,0,1756248552,12993.21730915999,16.01766723000037,53365.82465688 2025-08-26,22:49:14.000,238,10974754,13925,0,1756248553,12993.250990709996,15.862586369999917,53365.796708400005 2025-08-26,22:49:15.000,238,10974768,13925,0,1756248554,12993.17689129999,15.777996810000332,53365.866579600006 2025-08-26,22:49:16.000,238,10974767,14045,0,1756248555,12993.129737129995,15.679308990002028,53365.80369552 2025-08-26,22:49:17.000,238,10974724,14045,0,1756248556,12993.12300082,15.587670300003083,53365.88754096001 2025-08-26,22:49:18.000,238,10974814,13845,0,1756248557,12993.06237403,15.531277260000934,53365.83863112001 2025-08-26,22:49:19.000,238,10974772,14245,0,1756248558,12993.008483549995,15.474884219998785,53365.89452808 2025-08-26,22:49:20.000,238,10974836,14005,0,1756248559,12992.968065689995,15.3902946599992,53365.9015152 2025-08-26,22:49:21.000,238,10974726,13805,0,1756248560,12992.887229969994,15.3902946599992,53365.88055384 2025-08-26,22:49:22.000,238,10974810,14045,0,1756248561,12992.860284729999,15.312754229998973,53365.92247656 2025-08-26,22:49:23.000,238,10974788,13965,0,1756248562,12992.826603179994,15.326852489997691,53365.95741216001 2025-08-26,22:49:24.000,238,10974704,14125,0,1756248563,12992.806394249994,15.291606840000895,53365.9713864 2025-08-26,22:49:25.000,238,10974790,13765,0,1756248564,12992.826603179994,15.2563611900041,53365.98536064001 2025-08-26,22:49:26.000,238,10974739,14045,0,1756248565,12992.83333948999,15.284557710001536,53365.964399280005 2025-08-26,22:49:27.000,238,10974796,14205,0,1756248566,12992.880493659999,15.284557710001536,53365.99234776 2025-08-26,22:49:28.000,238,10974786,14005,0,1756248567,12992.98153831,15.312754229998973,53365.98536064001 2025-08-26,22:49:29.000,238,10974746,14205,0,1756248568,12993.08258296,15.284557710001536,53365.92946368 2025-08-26,22:49:30.000,238,10974778,14245,0,1756248569,12993.17689129999,15.298655970000254,53365.978373519996 2025-08-26,22:49:31.000,238,10974797,14205,0,1756248570,12993.26446333,15.369147270001122,53365.9015152 2025-08-26,22:49:32.000,238,10974770,13965,0,1756248571,12993.378980599991,15.38324552999984,53365.94343792 2025-08-26,22:49:33.000,238,10974756,13885,0,1756248572,12993.412662149996,15.474884219998785,53365.95042504 2025-08-26,22:49:34.000,238,10974757,13925,0,1756248573,12993.432871079996,15.488982480004779,53365.9015152 2025-08-26,22:49:35.000,238,10974777,13685,0,1756248574,12993.493497869997,15.594719430002442,53365.99933488 2025-08-26,22:49:36.000,238,10974781,14445,0,1756248575,12993.486761560001,15.686358120001387,53365.99234776 2025-08-26,22:49:37.000,238,10974753,13845,0,1756248576,12993.493497869997,15.79209506999905,53365.98536064001 2025-08-26,22:49:38.000,238,10974780,14045,0,1756248577,12993.473288939997,15.89078289000463,53365.964399280005 2025-08-26,22:49:39.000,238,10974730,14125,0,1756248578,12993.426134770001,15.975372450004215,53365.9713864 2025-08-26,22:49:40.000,238,10974740,13965,0,1756248579,12993.352035359996,16.088158530001238,53365.90850232001 2025-08-26,22:49:41.000,238,10974757,13885,0,1756248580,12993.298144879991,16.13045331000467,53365.85959248001 2025-08-26,22:49:42.000,238,10974726,14005,0,1756248581,12993.210572849996,16.165698960001464,53365.845618240004 2025-08-26,22:49:43.000,238,10974766,13965,0,1756248582,12993.09605557999,16.165698960001464,53365.85260536 2025-08-26,22:49:44.000,238,10974750,13765,0,1756248583,12992.988274619995,16.158649830002105,53365.866579600006 2025-08-26,22:49:45.000,238,10974734,13925,0,1756248584,12992.83333948999,16.08110940000188,53365.85260536 2025-08-26,22:49:46.000,238,10974759,14205,0,1756248585,12992.637986499998,15.954225059998862,53365.85260536 2025-08-26,22:49:47.000,238,10974776,14045,0,1756248586,12992.489787680002,15.904881150003348,53365.85959248001 2025-08-26,22:49:48.000,238,10974782,14045,0,1756248587,12992.280962069992,15.770947680000972,53365.82465688 2025-08-26,22:49:49.000,238,10974766,13765,0,1756248588,12992.119290629991,15.644063339997956,53365.810682639996 2025-08-26,22:49:50.000,238,10974778,14045,0,1756248589,12991.93741025999,15.510129870002856,53365.7617728 2025-08-26,22:49:51.000,238,10974721,14045,0,1756248590,12991.789211439995,15.418491180003912,53365.77574704 2025-08-26,22:49:52.000,238,10974766,13885,0,1756248591,12991.688166789994,15.291606840000895,53365.70587584 2025-08-26,22:49:53.000,238,10974800,13925,0,1756248592,12991.620803689999,15.122427720001724,53365.698888720006 2025-08-26,22:49:54.000,238,10974746,14085,0,1756248593,12991.620803689999,14.988494249999349,53365.62203040001 2025-08-26,22:49:55.000,238,10974792,13925,0,1756248594,12991.526495349994,14.896855560000404,53365.629017520005 2025-08-26,22:49:56.000,238,10974764,14045,0,1756248595,12991.593858449989,14.777020350004022,53365.61504328 2025-08-26,22:49:57.000,238,10974752,13725,0,1756248596,12991.620803689999,14.713578180002514,53365.60805616 2025-08-26,22:49:58.000,238,10974770,13965,0,1756248597,12991.68143048,14.600792099998216,53365.56613344 2025-08-26,22:49:59.000,238,10974699,14285,0,1756248598,12991.75552988999,14.57259558000078,53365.57312056001 2025-08-26,22:50:00.000,238,10974784,13885,0,1756248599,12991.84310192,14.544399060003343,53365.53818496 2025-08-26,22:50:01.000,238,10974758,14125,0,1756248600,12991.950882879995,14.530300800004625,53365.46831376 2025-08-26,22:50:02.000,238,10974793,13885,0,1756248601,12992.078872769991,14.51620253999863,53365.50324936001 2025-08-26,22:50:03.000,238,10974786,13845,0,1756248602,12992.159708489991,14.495055150000553,53365.45433952001 2025-08-26,22:50:04.000,238,10974735,13765,0,1756248603,12992.274225759997,14.480956890001835,53365.49626224 2025-08-26,22:50:05.000,238,10974724,14045,0,1756248604,12992.328116240002,14.473907760002476,53365.52421072001 2025-08-26,22:50:06.000,238,10974729,14085,0,1756248605,12992.361797789992,14.431612979999045,53365.4473524 2025-08-26,22:50:07.000,238,10974771,13885,0,1756248606,12992.435897199997,14.438662109998404,53365.48228800001 2025-08-26,22:50:08.000,238,10974813,14085,0,1756248607,12992.476315059997,14.431612979999045,53365.412416800005 2025-08-26,22:50:09.000,238,10974738,14085,0,1756248608,12992.503260299993,14.39636733000225,53365.45433952001 2025-08-26,22:50:10.000,238,10974744,14045,0,1756248609,12992.496523989998,14.424563849999686,53365.43337816001 2025-08-26,22:50:11.000,238,10974736,14125,0,1756248610,12992.570623399988,14.445711239997763,53365.43337816001 2025-08-26,22:50:12.000,238,10974696,13645,0,1756248611,12992.509996610002,14.473907760002476,53365.461326640005 2025-08-26,22:50:13.000,238,10974748,14165,0,1756248612,12992.516732919998,14.488006020001194,53365.461326640005 2025-08-26,22:50:14.000,238,10974748,14045,0,1756248613,12992.536941849998,14.52325166999799,53365.43337816001 2025-08-26,22:50:15.000,238,10974761,14045,0,1756248614,12992.550414470003,14.628988620002929,53365.44036528 2025-08-26,22:50:16.000,238,10974768,14245,0,1756248615,12992.536941849998,14.671283399999083,53365.510236480004 2025-08-26,22:50:17.000,238,10974772,13725,0,1756248616,12992.563887089993,14.74882382999931,53365.48228800001 2025-08-26,22:50:18.000,238,10974727,14045,0,1756248617,12992.590832329988,14.762922089998028,53365.43337816001 2025-08-26,22:50:19.000,238,10974735,14045,0,1756248618,12992.644722809993,14.74882382999931,53365.45433952001 2025-08-26,22:50:20.000,238,10974744,14165,0,1756248619,12992.698613289998,14.74882382999931,53365.4473524 2025-08-26,22:50:21.000,238,10974735,14245,0,1756248620,12992.732294839989,14.734725570000592,53365.510236480004 2025-08-26,22:50:22.000,238,10974748,13885,0,1756248621,12992.806394249994,14.657185140000365,53365.55215920001 2025-08-26,22:50:23.000,238,10974791,14085,0,1756248622,12992.846812109994,14.600792099998216,53365.629017520005 2025-08-26,22:50:24.000,238,10974735,13805,0,1756248623,12992.90070259,14.537349930003984,53365.60805616 2025-08-26,22:50:25.000,238,10974715,14285,0,1756248624,12992.91417520999,14.488006020001194,53365.629017520005 2025-08-26,22:50:26.000,238,10974758,14045,0,1756248625,12992.85354841999,14.488006020001194,53365.66395312 2025-08-26,22:50:27.000,238,10974774,14005,0,1756248626,12992.860284729999,14.459809500003757,53365.64997888001 2025-08-26,22:50:28.000,238,10974782,13885,0,1756248627,12992.83333948999,14.459809500003757,53365.747798560005 2025-08-26,22:50:29.000,238,10974792,13925,0,1756248628,12992.813130559989,14.431612979999045,53365.76875992001 2025-08-26,22:50:30.000,238,10974733,13925,0,1756248629,12992.792921629989,14.445711239997763,53365.74081144001 2025-08-26,22:50:31.000,238,10974739,14125,0,1756248630,12992.752503769989,14.51620253999863,53365.698888720006 2025-08-26,22:50:32.000,238,10974724,13965,0,1756248631,12992.813130559989,14.558497320002061,53365.73382432 2025-08-26,22:50:33.000,238,10974780,14045,0,1756248632,12992.85354841999,14.600792099998216,53365.71985008001 2025-08-26,22:50:34.000,238,10974746,13805,0,1756248633,12992.91417520999,14.664234269999724,53365.7268372 2025-08-26,22:50:35.000,238,10974715,14085,0,1756248634,12992.927647829994,14.734725570000592,53365.71985008001 2025-08-26,22:50:36.000,238,10974765,14165,0,1756248635,12993.00174724,14.762922089998028,53365.75478568 2025-08-26,22:50:37.000,238,10974770,13845,0,1756248636,12993.08258296,14.762922089998028,53365.656966 2025-08-26,22:50:38.000,238,10974770,14085,0,1756248637,12993.10279189,14.805216870001459,53365.629017520005 2025-08-26,22:50:39.000,238,10974686,13925,0,1756248638,12993.18362761,14.769971220004663,53365.629017520005 2025-08-26,22:50:40.000,238,10974710,13765,0,1756248639,12993.23751808999,14.777020350004022,53365.63600464 2025-08-26,22:50:41.000,238,10974741,13965,0,1756248640,12993.28467226,14.769971220004663,53365.656966 2025-08-26,22:50:42.000,238,10974752,13885,0,1756248641,12993.277935949991,14.636037750002288,53365.68491448 2025-08-26,22:50:43.000,238,10974743,13965,0,1756248642,12993.250990709996,14.61489036000421,53365.7617728 2025-08-26,22:50:44.000,238,10974711,13725,0,1756248643,12993.26446333,14.579644710000139,53365.747798560005 2025-08-26,22:50:45.000,238,10974776,13645,0,1756248644,12993.2442544,14.551448190002702,53365.747798560005 2025-08-26,22:50:46.000,238,10974797,13965,0,1756248645,12993.210572849996,14.558497320002061,53365.677927360004 2025-08-26,22:50:47.000,238,10974735,14165,0,1756248646,12993.15668236999,14.544399060003343,53365.698888720006 2025-08-26,22:50:48.000,238,10974735,13925,0,1756248647,12993.08258296,14.579644710000139,53365.698888720006 2025-08-26,22:50:49.000,238,10974687,14245,0,1756248648,12993.06237403,14.61489036000421,53365.71286296 2025-08-26,22:50:50.000,238,10974786,13805,0,1756248649,12993.089319269995,14.685381659997802,53365.74081144001 2025-08-26,22:50:51.000,238,10974739,14245,0,1756248650,12993.05563771999,14.734725570000592,53365.77574704 2025-08-26,22:50:52.000,238,10974755,13925,0,1756248651,12993.13647343999,14.784069480003382,53365.78972128001 2025-08-26,22:50:53.000,238,10974775,13885,0,1756248652,12993.17689129999,14.854560780004249,53365.73382432 2025-08-26,22:50:54.000,238,10974730,13925,0,1756248653,12993.298144879991,14.868659040002967,53365.810682639996 2025-08-26,22:50:55.000,238,10974734,13965,0,1756248654,12993.378980599991,14.875708170002326,53365.80369552 2025-08-26,22:50:56.000,238,10974741,14165,0,1756248655,12993.480025249992,14.932101210004475,53365.796708400005 2025-08-26,22:50:57.000,238,10974745,13805,0,1756248656,12993.547388350002,15.009641640004702,53365.7617728 2025-08-26,22:50:58.000,238,10974796,14085,0,1756248657,12993.567597280002,15.066034679999575,53365.810682639996 2025-08-26,22:50:59.000,238,10974699,13845,0,1756248658,12993.628224070002,15.108329460003006,53365.747798560005 2025-08-26,22:51:00.000,238,10974740,13885,0,1756248659,12993.587806210002,15.164722499997879,53365.81766976001 2025-08-26,22:51:01.000,238,10974766,13925,0,1756248660,12993.587806210002,15.263410320003459,53365.866579600006 2025-08-26,22:51:02.000,238,10974729,13685,0,1756248661,12993.560860969992,15.263410320003459,53365.87356672 2025-08-26,22:51:03.000,238,10974736,14245,0,1756248662,12993.459816319992,15.305705099999614,53365.845618240004 2025-08-26,22:51:04.000,238,10974725,13925,0,1756248663,12993.493497869997,15.326852489997691,53365.82465688 2025-08-26,22:51:05.000,238,10974698,14125,0,1756248664,12993.459816319992,15.376196400000481,53365.9015152 2025-08-26,22:51:06.000,238,10974803,13965,0,1756248665,12993.412662149996,15.3902946599992,53365.90850232001 2025-08-26,22:51:07.000,238,10974732,13885,0,1756248666,12993.405925840001,15.467835089999426,53365.89452808 2025-08-26,22:51:08.000,238,10974735,14005,0,1756248667,12993.405925840001,15.460785960000067,53365.93645080001 2025-08-26,22:51:09.000,238,10974786,14045,0,1756248668,12993.392453219996,15.488982480004779,53365.92247656 2025-08-26,22:51:10.000,238,10974744,13845,0,1756248669,12993.426134770001,15.467835089999426,53365.93645080001 2025-08-26,22:51:11.000,238,10974742,14125,0,1756248670,12993.372244289996,15.545375519999652,53365.92247656 2025-08-26,22:51:12.000,238,10974724,14125,0,1756248671,12993.385716910001,15.524228130001575,53365.9713864 2025-08-26,22:51:13.000,238,10974786,13845,0,1756248672,12993.352035359996,15.531277260000934,53365.95741216001 2025-08-26,22:51:14.000,238,10974689,13685,0,1756248673,12993.385716910001,15.510129870002856,53365.92247656 2025-08-26,22:51:15.000,238,10974712,13925,0,1756248674,12993.34529905,15.510129870002856,53365.92946368 2025-08-26,22:51:16.000,238,10974761,14285,0,1756248675,12993.352035359996,15.496031610004138,53365.95042504 2025-08-26,22:51:17.000,238,10974814,13925,0,1756248676,12993.311617499996,15.467835089999426,53365.978373519996 2025-08-26,22:51:18.000,238,10974777,13845,0,1756248677,12993.277935949991,15.460785960000067,53366.013309120004 2025-08-26,22:51:19.000,238,10974703,14405,0,1756248678,12993.2442544,15.467835089999426,53366.00632200001 2025-08-26,22:51:20.000,238,10974741,13925,0,1756248679,12993.170154989995,15.467835089999426,53365.92946368 2025-08-26,22:51:21.000,238,10974775,14125,0,1756248680,12993.14320975,15.460785960000067,53365.95741216001 2025-08-26,22:51:22.000,238,10974805,14085,0,1756248681,12993.109528199995,15.43963857000199,53365.964399280005 2025-08-26,22:51:23.000,238,10974762,13885,0,1756248682,12993.069110339995,15.404392919997917,53365.99234776 2025-08-26,22:51:24.000,238,10974747,13885,0,1756248683,12993.08258296,15.333901620004326,53366.04824472 2025-08-26,22:51:25.000,238,10974711,14205,0,1756248684,12993.0421651,15.340950750003685,53366.02029624 2025-08-26,22:51:26.000,238,10974766,14165,0,1756248685,12992.968065689995,15.284557710001536,53365.964399280005 2025-08-26,22:51:27.000,238,10974747,13925,0,1756248686,12992.91417520999,15.221115540000028,53365.95042504 2025-08-26,22:51:28.000,238,10974733,14045,0,1756248687,12992.92091152,15.129476850001083,53365.93645080001 2025-08-26,22:51:29.000,238,10974685,14045,0,1756248688,12992.846812109994,15.073083809998934,53365.92247656 2025-08-26,22:51:30.000,238,10974788,13885,0,1756248689,12992.786185319994,14.988494249999349,53365.94343792 2025-08-26,22:51:31.000,238,10974755,13845,0,1756248690,12992.752503769989,14.918002949998481,53365.964399280005 2025-08-26,22:51:32.000,238,10974764,13805,0,1756248691,12992.732294839989,14.826364259999536,53365.99933488 2025-08-26,22:51:33.000,238,10974722,13925,0,1756248692,12992.685140669993,14.777020350004022,53365.90850232001 2025-08-26,22:51:34.000,238,10974685,13925,0,1756248693,12992.752503769989,14.74177469999995,53365.93645080001 2025-08-26,22:51:35.000,238,10974762,14005,0,1756248694,12992.806394249994,14.706529050003155,53365.93645080001 2025-08-26,22:51:36.000,238,10974810,14405,0,1756248695,12992.83333948999,14.777020350004022,53365.9713864 2025-08-26,22:51:37.000,238,10974780,14125,0,1756248696,12992.94112045,14.805216870001459,53366.02728336001 2025-08-26,22:51:38.000,238,10974788,13765,0,1756248697,12993.02195617,14.868659040002967,53365.99234776 2025-08-26,22:51:39.000,238,10974771,13805,0,1756248698,12993.149946059995,14.97439599000063,53365.978373519996 2025-08-26,22:51:40.000,238,10974693,14325,0,1756248699,12993.26446333,15.009641640004702,53366.00632200001 2025-08-26,22:51:41.000,238,10974750,14205,0,1756248700,12993.439607389992,15.143575109999801,53366.02728336001 2025-08-26,22:51:42.000,238,10974778,14005,0,1756248701,12993.560860969992,15.270459450002818,53366.083180320005 2025-08-26,22:51:43.000,238,10974770,14005,0,1756248702,12993.655169309997,15.362098140001763,53366.04824472 2025-08-26,22:51:44.000,238,10974702,13965,0,1756248703,12993.729268720002,15.467835089999426,53366.12510304001 2025-08-26,22:51:45.000,238,10974754,14165,0,1756248704,12993.816840749998,15.524228130001575,53366.1111288 2025-08-26,22:51:46.000,238,10974771,14165,0,1756248705,12993.843785989993,15.637014209998597,53366.10414168001 2025-08-26,22:51:47.000,238,10974742,13885,0,1756248706,12993.857258609998,15.693407250000746,53366.13907728 2025-08-26,22:51:48.000,238,10974734,13925,0,1756248707,12993.904412779993,15.700456380000105,53366.11811592 2025-08-26,22:51:49.000,238,10974713,13925,0,1756248708,12993.897676469998,15.735702030004177,53366.20894848 2025-08-26,22:51:50.000,238,10974746,14205,0,1756248709,12993.863994919993,15.693407250000746,53366.22292272001 2025-08-26,22:51:51.000,238,10974760,13725,0,1756248710,12993.783159199993,15.66521073000331,53366.250871200005 2025-08-26,22:51:52.000,238,10974763,13925,0,1756248711,12993.729268720002,15.65816160000395,53366.25785832 2025-08-26,22:51:53.000,238,10974762,13965,0,1756248712,12993.682114549993,15.644063339997956,53366.27183256001 2025-08-26,22:51:54.000,238,10974711,13725,0,1756248713,12993.587806210002,15.587670300003083,53366.32772952 2025-08-26,22:51:55.000,238,10974754,13725,0,1756248714,12993.453080009996,15.510129870002856,53366.355678 2025-08-26,22:51:56.000,238,10974757,13965,0,1756248715,12993.352035359996,15.503080740003497,53366.313755279996 2025-08-26,22:51:57.000,238,10974787,13565,0,1756248716,12993.25772701999,15.43963857000199,53366.369652240006 2025-08-26,22:51:58.000,238,10974805,13925,0,1756248717,12993.230781779996,15.38324552999984,53366.348690880004 2025-08-26,22:51:59.000,238,10974722,14085,0,1756248718,12993.149946059995,15.340950750003685,53366.34170376001 2025-08-26,22:52:00.000,238,10974804,13885,0,1756248719,12993.05563771999,15.312754229998973,53366.33471664 2025-08-26,22:52:01.000,238,10974768,13805,0,1756248720,12993.02195617,15.355049010002404,53366.32772952 2025-08-26,22:52:02.000,238,10974800,13925,0,1756248721,12993.01521985999,15.312754229998973,53366.39061360001 2025-08-26,22:52:03.000,238,10974745,13765,0,1756248722,12993.05563771999,15.38324552999984,53366.355678 2025-08-26,22:52:04.000,238,10974723,13605,0,1756248723,12993.11626450999,15.418491180003912,53366.41157496001 2025-08-26,22:52:05.000,238,10974763,14125,0,1756248724,12993.15668236999,15.411442050004553,53366.418562080005 2025-08-26,22:52:06.000,238,10974766,13645,0,1756248725,12993.250990709996,15.481933349998144,53366.40458784 2025-08-26,22:52:07.000,238,10974731,14165,0,1756248726,12993.365507980001,15.517179000002216,53366.37663936 2025-08-26,22:52:08.000,238,10974768,14085,0,1756248727,12993.432871079996,15.580621170003724,53366.32772952 2025-08-26,22:52:09.000,238,10974731,13765,0,1756248728,12993.554124659997,15.644063339997956,53366.37663936 2025-08-26,22:52:10.000,238,10974725,14165,0,1756248729,12993.594542519997,15.637014209998597,53366.32772952 2025-08-26,22:52:11.000,238,10974756,14205,0,1756248730,12993.709059790002,15.714554639998823,53366.32772952 2025-08-26,22:52:12.000,238,10974751,13805,0,1756248731,12993.722532409993,15.693407250000746,53366.32772952 2025-08-26,22:52:13.000,238,10974765,14125,0,1756248732,12993.722532409993,15.686358120001387,53366.33471664 2025-08-26,22:52:14.000,238,10974746,14085,0,1756248733,12993.756213959998,15.672259860002669,53366.37663936 2025-08-26,22:52:15.000,238,10974751,14045,0,1756248734,12993.762950269993,15.672259860002669,53366.46048480001 2025-08-26,22:52:16.000,238,10974768,14005,0,1756248735,12993.742741339993,15.60881769000116,53366.41157496001 2025-08-26,22:52:17.000,238,10974735,14045,0,1756248736,12993.668641930002,15.61586682000052,53366.43952344001 2025-08-26,22:52:18.000,238,10974759,13845,0,1756248737,12993.567597280002,15.622915949999879,53366.45349768 2025-08-26,22:52:19.000,238,10974735,13925,0,1756248738,12993.513706799997,15.56652290999773,53366.46048480001 2025-08-26,22:52:20.000,238,10974733,14005,0,1756248739,12993.432871079996,15.573572040004365,53366.481446159996 2025-08-26,22:52:21.000,238,10974731,13765,0,1756248740,12993.311617499996,15.594719430002442,53366.4255492 2025-08-26,22:52:22.000,238,10974769,13925,0,1756248741,12993.28467226,15.65816160000395,53366.43253632 2025-08-26,22:52:23.000,238,10974760,13845,0,1756248742,12993.230781779996,15.763898550001613,53366.43253632 2025-08-26,22:52:24.000,238,10974689,13925,0,1756248743,12993.210572849996,15.84143898000184,53366.48843328001 2025-08-26,22:52:25.000,238,10974734,14005,0,1756248744,12993.19710022999,15.89078289000463,53366.418562080005 2025-08-26,22:52:26.000,238,10974724,14125,0,1756248745,12993.19710022999,16.01766723000037,53366.38362648 2025-08-26,22:52:27.000,238,10974738,13845,0,1756248746,12993.25772701999,16.102256789999956,53366.39061360001 2025-08-26,22:52:28.000,238,10974746,13885,0,1756248747,12993.318353809991,16.1938954799989,53366.348690880004 2025-08-26,22:52:29.000,238,10974718,13845,0,1756248748,12993.399189529991,16.264386779999768,53366.348690880004 2025-08-26,22:52:30.000,238,10974735,13925,0,1756248749,12993.412662149996,16.348976339999354,53366.43253632 2025-08-26,22:52:31.000,238,10974764,14205,0,1756248750,12993.439607389992,16.391271120002784,53366.4255492 2025-08-26,22:52:32.000,238,10974732,14125,0,1756248751,12993.453080009996,16.405369380001503,53366.467471920005 2025-08-26,22:52:33.000,238,10974727,13925,0,1756248752,12993.453080009996,16.4406150299983,53366.52336888 2025-08-26,22:52:34.000,238,10974732,13965,0,1756248753,12993.426134770001,16.489958940001088,53366.50240752 2025-08-26,22:52:35.000,238,10974762,13845,0,1756248754,12993.372244289996,16.454713290004293,53366.47445904 2025-08-26,22:52:36.000,238,10974782,14005,0,1756248755,12993.385716910001,16.504057199999806,53366.4954204 2025-08-26,22:52:37.000,238,10974739,14245,0,1756248756,12993.331826429996,16.511106329999166,53366.52336888 2025-08-26,22:52:38.000,238,10974755,13925,0,1756248757,12993.311617499996,16.567499370001315,53366.50240752 2025-08-26,22:52:39.000,238,10974734,13925,0,1756248758,12993.298144879991,16.623892410003464,53366.55830448001 2025-08-26,22:52:40.000,238,10974747,14165,0,1756248759,12993.271199639996,16.64503980000154,53366.52336888 2025-08-26,22:52:41.000,238,10974800,13925,0,1756248760,12993.298144879991,16.6520889300009,53366.54433024 2025-08-26,22:52:42.000,238,10974727,14245,0,1756248761,12993.2442544,16.65913806000026,53366.52336888 2025-08-26,22:52:43.000,238,10974788,13965,0,1756248762,12993.250990709996,16.687334579997696,53366.52336888 2025-08-26,22:52:44.000,238,10974776,14165,0,1756248763,12993.210572849996,16.736678490000486,53366.52336888 2025-08-26,22:52:45.000,238,10974761,14085,0,1756248764,12993.15668236999,16.70848197000305,53366.59324008 2025-08-26,22:52:46.000,238,10974787,13965,0,1756248765,12993.08258296,16.70143284000369,53366.5652916 2025-08-26,22:52:47.000,238,10974717,14245,0,1756248766,12993.008483549995,16.729629360001127,53366.54433024 2025-08-26,22:52:48.000,238,10974758,14125,0,1756248767,12992.968065689995,16.70848197000305,53366.586252960005 2025-08-26,22:52:49.000,238,10974737,14125,0,1756248768,12992.99501092999,16.70143284000369,53366.50939464001 2025-08-26,22:52:50.000,238,10974716,13725,0,1756248769,12992.907438899994,16.687334579997696,53366.54433024 2025-08-26,22:52:51.000,238,10974782,14005,0,1756248770,12992.907438899994,16.6520889300009,53366.52336888 2025-08-26,22:52:52.000,238,10974739,14125,0,1756248771,12992.92091152,16.59569588999875,53366.57227872 2025-08-26,22:52:53.000,238,10974740,14165,0,1756248772,12992.92091152,16.546351980003237,53366.57227872 2025-08-26,22:52:54.000,238,10974719,14045,0,1756248773,12992.947856759994,16.47586068000237,53366.516381760004 2025-08-26,22:52:55.000,238,10974771,14085,0,1756248774,12992.93438413999,16.370123730004707,53366.586252960005 2025-08-26,22:52:56.000,238,10974725,14205,0,1756248775,12992.92091152,16.327828950001276,53366.59324008 2025-08-26,22:52:57.000,238,10974783,14325,0,1756248776,12992.907438899994,16.278485039998486,53366.57926584001 2025-08-26,22:52:58.000,238,10974752,14245,0,1756248777,12992.89396627999,16.1938954799989,53366.6700984 2025-08-26,22:52:59.000,238,10974693,13925,0,1756248778,12992.813130559989,16.13045331000467,53366.69804688001 2025-08-26,22:53:00.000,238,10974736,14245,0,1756248779,12992.786185319994,16.03176548999909,53366.684072640004 2025-08-26,22:53:01.000,238,10974794,14125,0,1756248780,12992.725558529994,16.01766723000037,53366.684072640004 2025-08-26,22:53:02.000,238,10974749,14245,0,1756248781,12992.739031149998,16.01766723000037,53366.65612416001 2025-08-26,22:53:03.000,238,10974789,14165,0,1756248782,12992.725558529994,15.968323320004856,53366.65612416001 2025-08-26,22:53:04.000,238,10974725,14245,0,1756248783,12992.705349599993,15.954225059998862,53366.649137039996 2025-08-26,22:53:05.000,238,10974715,13885,0,1756248784,12992.685140669993,15.989470710002934,53366.64214992 2025-08-26,22:53:06.000,238,10974777,13925,0,1756248785,12992.691876979989,16.02471635999973,53366.62817568001 2025-08-26,22:53:07.000,238,10974694,13885,0,1756248786,12992.745767459994,16.07406027000252,53366.61420144 2025-08-26,22:53:08.000,238,10974708,14125,0,1756248787,12992.759240079999,16.07406027000252,53366.69105976 2025-08-26,22:53:09.000,238,10974720,14005,0,1756248788,12992.799657939999,16.102256789999956,53366.649137039996 2025-08-26,22:53:10.000,238,10974795,13725,0,1756248789,12992.786185319994,16.144551570003387,53366.65612416001 2025-08-26,22:53:11.000,238,10974769,13965,0,1756248790,12992.806394249994,16.179797220000182,53366.635162800005 2025-08-26,22:53:12.000,238,10974744,14245,0,1756248791,12992.840075799999,16.264386779999768,53366.649137039996 2025-08-26,22:53:13.000,238,10974760,13925,0,1756248792,12992.819866869999,16.29258330000448,53366.6700984 2025-08-26,22:53:14.000,238,10974715,14085,0,1756248793,12992.840075799999,16.327828950001276,53366.65612416001 2025-08-26,22:53:15.000,238,10974776,13925,0,1756248794,12992.813130559989,16.398320250002143,53366.649137039996 2025-08-26,22:53:16.000,238,10974785,13805,0,1756248795,12992.846812109994,16.454713290004293,53366.635162800005 2025-08-26,22:53:17.000,238,10974730,13805,0,1756248796,12992.887229969994,16.46881155000301,53366.684072640004 2025-08-26,22:53:18.000,238,10974742,13845,0,1756248797,12992.93438413999,16.497008070000447,53366.71900824 2025-08-26,22:53:19.000,238,10974694,14045,0,1756248798,12992.97480199999,16.53225372000452,53366.67708552001 2025-08-26,22:53:20.000,238,10974726,14005,0,1756248799,12993.028692479995,16.553401110002596,53366.61420144 2025-08-26,22:53:21.000,238,10974730,14165,0,1756248800,12993.13647343999,16.504057199999806,53366.60721432001 2025-08-26,22:53:22.000,238,10974740,13965,0,1756248801,12993.170154989995,16.447664159997657,53366.62817568001 2025-08-26,22:53:23.000,238,10974752,13925,0,1756248802,12993.2442544,16.377172860004066,53366.64214992 2025-08-26,22:53:24.000,238,10974687,13965,0,1756248803,12993.291408569996,16.29963243000384,53366.6700984 2025-08-26,22:53:25.000,238,10974742,14085,0,1756248804,12993.318353809991,16.222092000003613,53366.61420144 2025-08-26,22:53:26.000,238,10974768,13925,0,1756248805,12993.331826429996,16.109305919999315,53366.62817568001 2025-08-26,22:53:27.000,238,10974688,14205,0,1756248806,12993.25772701999,16.03176548999909,53366.649137039996 2025-08-26,22:53:28.000,238,10974724,14125,0,1756248807,12993.277935949991,15.954225059998862,53366.6002272 2025-08-26,22:53:29.000,238,10974738,13925,0,1756248808,12993.230781779996,15.897832020003989,53366.62118856 2025-08-26,22:53:30.000,238,10974720,14245,0,1756248809,12993.190363919995,15.855537240000558,53366.649137039996 2025-08-26,22:53:31.000,238,10974731,14125,0,1756248810,12993.16341868,15.848488110001199,53366.6002272 2025-08-26,22:53:32.000,238,10974696,14085,0,1756248811,12993.15668236999,15.848488110001199,53366.649137039996 2025-08-26,22:53:33.000,238,10974749,14285,0,1756248812,12993.15668236999,15.897832020003989,53366.64214992 2025-08-26,22:53:34.000,238,10974729,14085,0,1756248813,12993.190363919995,15.897832020003989,53366.62118856 2025-08-26,22:53:35.000,238,10974738,14165,0,1756248814,12993.28467226,16.003568970001652,53366.64214992 2025-08-26,22:53:36.000,238,10974735,14085,0,1756248815,12993.378980599991,16.109305919999315,53366.61420144 2025-08-26,22:53:37.000,238,10974779,14245,0,1756248816,12993.480025249992,16.144551570003387,53366.62817568001 2025-08-26,22:53:38.000,238,10974743,14005,0,1756248817,12993.628224070002,16.278485039998486,53366.753943840005 2025-08-26,22:53:39.000,238,10974749,14165,0,1756248818,12993.762950269993,16.29258330000448,53366.69804688001 2025-08-26,22:53:40.000,238,10974700,14005,0,1756248819,12993.931358019989,16.334878080000635,53366.76791808 2025-08-26,22:53:41.000,238,10974768,13485,0,1756248820,12994.079556839999,16.348976339999354,53366.82381504001 2025-08-26,22:53:42.000,238,10974733,14045,0,1756248821,12994.268173519995,16.334878080000635,53366.802853680005 2025-08-26,22:53:43.000,238,10974783,14005,0,1756248822,12994.38269079,16.356025469998713,53366.77490520001 2025-08-26,22:53:44.000,238,10974720,14165,0,1756248823,12994.54436223,16.278485039998486,53366.816827919996 2025-08-26,22:53:45.000,238,10974735,14005,0,1756248824,12994.652143189996,16.23619026000233,53366.851763520004 2025-08-26,22:53:46.000,238,10974775,13965,0,1756248825,12994.786869390002,16.207993740004895,53366.879712 2025-08-26,22:53:47.000,238,10974726,14125,0,1756248826,12994.847496180002,16.1938954799989,53366.88669912 2025-08-26,22:53:48.000,238,10974760,13925,0,1756248827,12994.894650349997,16.13045331000467,53366.921634720005 2025-08-26,22:53:49.000,238,10974703,13925,0,1756248828,12994.908122970002,16.123404179998033,53366.879712 2025-08-26,22:53:50.000,238,10974702,13805,0,1756248829,12994.908122970002,16.179797220000182,53366.9495832 2025-08-26,22:53:51.000,238,10974752,13925,0,1756248830,12994.908122970002,16.123404179998033,53367.019454400004 2025-08-26,22:53:52.000,238,10974698,14045,0,1756248831,12994.874441419997,16.172748090000823,53366.984518799996 2025-08-26,22:53:53.000,238,10974760,14005,0,1756248832,12994.860968799992,16.24323939000169,53366.970544560005 2025-08-26,22:53:54.000,238,10974703,13565,0,1756248833,12994.786869390002,16.313730690002558,53366.97753168 2025-08-26,22:53:55.000,238,10974719,14045,0,1756248834,12994.732978909997,16.363074599998072,53367.04740288 2025-08-26,22:53:56.000,238,10974734,13885,0,1756248835,12994.726242600002,16.42651676999958,53366.984518799996 2025-08-26,22:53:57.000,238,10974732,13845,0,1756248836,12994.692561049997,16.504057199999806,53366.984518799996 2025-08-26,22:53:58.000,238,10974760,14245,0,1756248837,12994.685824740001,16.588646759999392,53366.97753168 2025-08-26,22:53:59.000,238,10974744,13845,0,1756248838,12994.706033670001,16.66618718999962,53366.95657032 2025-08-26,22:54:00.000,238,10974729,14005,0,1756248839,12994.706033670001,16.722580230001768,53366.97753168 2025-08-26,22:54:01.000,238,10974756,14205,0,1756248840,12994.746451530002,16.778973270003917,53367.00548016 2025-08-26,22:54:02.000,238,10974741,14125,0,1756248841,12994.780133079992,16.82126805000007,53367.019454400004 2025-08-26,22:54:03.000,238,10974771,14405,0,1756248842,12994.780133079992,16.898808480000298,53367.06836424 2025-08-26,22:54:04.000,238,10974729,14205,0,1756248843,12994.820550939992,16.912906739999016,53367.03342864001 2025-08-26,22:54:05.000,238,10974701,14405,0,1756248844,12994.887914040002,16.927004999997735,53366.99150592001 2025-08-26,22:54:06.000,238,10974765,14205,0,1756248845,12994.908122970002,16.94110326000373,53366.96355744001 2025-08-26,22:54:07.000,238,10974769,14365,0,1756248846,12994.948540830002,16.94110326000373,53366.99150592001 2025-08-26,22:54:08.000,238,10974726,14205,0,1756248847,12994.968749760003,16.919955869998375,53366.9495832 2025-08-26,22:54:09.000,238,10974734,13845,0,1756248848,12994.935068209998,16.912906739999016,53366.984518799996 2025-08-26,22:54:10.000,238,10974694,14205,0,1756248849,12994.874441419997,16.89175935000094,53367.040415760006 2025-08-26,22:54:11.000,238,10974758,14045,0,1756248850,12994.800342009992,16.87061196000286,53367.019454400004 2025-08-26,22:54:12.000,238,10974772,14205,0,1756248851,12994.739715219992,16.807169790001353,53367.06137712001 2025-08-26,22:54:13.000,238,10974751,14165,0,1756248852,12994.618461639991,16.722580230001768,53366.99150592001 2025-08-26,22:54:14.000,238,10974700,13685,0,1756248853,12994.517416989991,16.59569588999875,53366.99849304 2025-08-26,22:54:15.000,238,10974698,14165,0,1756248854,12994.409636029995,16.539302850003878,53367.06137712001 2025-08-26,22:54:16.000,238,10974773,13805,0,1756248855,12994.33553661999,16.489958940001088,53367.08233848001 2025-08-26,22:54:17.000,238,10974784,14005,0,1756248856,12994.288382449995,16.447664159997657,53366.97753168 2025-08-26,22:54:18.000,238,10974719,13965,0,1756248857,12994.28164614,16.405369380001503,53367.01246728001 2025-08-26,22:54:19.000,238,10974717,13965,0,1756248858,12994.26143721,16.384221990003425,53366.984518799996 2025-08-26,22:54:20.000,238,10974658,13885,0,1756248859,12994.24122828,16.334878080000635,53366.9495832 2025-08-26,22:54:21.000,238,10974734,13845,0,1756248860,12994.20081042,16.391271120002784,53366.90067336 2025-08-26,22:54:22.000,238,10974683,14245,0,1756248861,12994.19407410999,16.43356589999894,53366.89368624001 2025-08-26,22:54:23.000,238,10974747,14045,0,1756248862,12994.247964589995,16.48290981000173,53366.816827919996 2025-08-26,22:54:24.000,238,10974723,14245,0,1756248863,12994.34227293,16.489958940001088,53366.83080216 2025-08-26,22:54:25.000,238,10974692,14085,0,1756248864,12994.42310865,16.553401110002596,53366.78887944 2025-08-26,22:54:26.000,238,10974719,13965,0,1756248865,12994.470262819996,16.65913806000026,53366.83080216 2025-08-26,22:54:27.000,238,10974731,14125,0,1756248866,12994.5241533,16.778973270003917,53366.76791808 2025-08-26,22:54:28.000,238,10974732,13965,0,1756248867,12994.5241533,16.88471022000158,53366.74695672001 2025-08-26,22:54:29.000,238,10974692,13765,0,1756248868,12994.571307469996,16.990447169999243,53366.816827919996 2025-08-26,22:54:30.000,238,10974726,14005,0,1756248869,12994.530889609996,17.06093847000011,53366.802853680005 2025-08-26,22:54:31.000,238,10974734,13885,0,1756248870,12994.530889609996,17.201921070001845,53366.8098408 2025-08-26,22:54:32.000,238,10974717,14045,0,1756248871,12994.578043779991,17.27946150000207,53366.77490520001 2025-08-26,22:54:33.000,238,10974711,14125,0,1756248872,12994.584780090001,17.314707149998867,53366.79586656001 2025-08-26,22:54:34.000,238,10974647,14245,0,1756248873,12994.618461639991,17.314707149998867,53366.79586656001 2025-08-26,22:54:35.000,238,10974698,14005,0,1756248874,12994.665615810001,17.34995280000294,53366.84477640001 2025-08-26,22:54:36.000,238,10974710,14125,0,1756248875,12994.658879499992,17.385198449999734,53366.90067336 2025-08-26,22:54:37.000,238,10974775,14325,0,1756248876,12994.672352119997,17.378149320000375,53366.90067336 2025-08-26,22:54:38.000,238,10974686,13965,0,1756248877,12994.645406880001,17.321756279998226,53366.921634720005 2025-08-26,22:54:39.000,238,10974723,14245,0,1756248878,12994.631934259996,17.27946150000207,53366.9495832 2025-08-26,22:54:40.000,238,10974681,14165,0,1756248879,12994.571307469996,17.208970200001204,53366.99150592001 2025-08-26,22:54:41.000,238,10974740,14005,0,1756248880,12994.490471749996,17.180773680003767,53367.05439 2025-08-26,22:54:42.000,238,10974739,13845,0,1756248881,12994.48373544,17.09618412000418,53367.040415760006 2025-08-26,22:54:43.000,238,10974742,14205,0,1756248882,12994.39616340999,17.018643690003955,53367.00548016 2025-08-26,22:54:44.000,238,10974710,13885,0,1756248883,12994.39616340999,16.912906739999016,53366.99150592001 2025-08-26,22:54:45.000,238,10974705,13965,0,1756248884,12994.33553661999,16.88471022000158,53367.019454400004 2025-08-26,22:54:46.000,238,10974775,14205,0,1756248885,12994.322064,16.82126805000007,53367.04740288 2025-08-26,22:54:47.000,238,10974722,14205,0,1756248886,12994.30185507,16.778973270003917,53367.13124832001 2025-08-26,22:54:48.000,238,10974758,14085,0,1756248887,12994.349009239995,16.70848197000305,53367.11727408 2025-08-26,22:54:49.000,238,10974715,13965,0,1756248888,12994.389427099995,16.729629360001127,53367.138235440005 2025-08-26,22:54:50.000,238,10974778,14085,0,1756248889,12994.409636029995,16.743727619999845,53367.138235440005 2025-08-26,22:54:51.000,238,10974715,14005,0,1756248890,12994.47699912999,16.757825879998563,53367.17317104 2025-08-26,22:54:52.000,238,10974752,13805,0,1756248891,12994.497208059991,16.786022400003276,53367.16618392 2025-08-26,22:54:53.000,238,10974721,14285,0,1756248892,12994.564571160001,16.814218920000712,53367.1242612 2025-08-26,22:54:54.000,238,10974691,14085,0,1756248893,12994.631934259996,16.83536630999879,53367.10329984 2025-08-26,22:54:55.000,238,10974739,13965,0,1756248894,12994.732978909997,16.856513700004143,53367.16618392 2025-08-26,22:54:56.000,238,10974758,13925,0,1756248895,12994.786869390002,16.948152390003088,53367.1941324 2025-08-26,22:54:57.000,238,10974752,13805,0,1756248896,12994.914859279997,16.927004999997735,53367.18015816001 2025-08-26,22:54:58.000,238,10974766,13965,0,1756248897,12994.935068209998,16.912906739999016,53367.21509376 2025-08-26,22:54:59.000,238,10974705,13965,0,1756248898,12995.009167619988,16.87766109000222,53367.27099072 2025-08-26,22:55:00.000,238,10974705,13405,0,1756248899,12995.116948579998,16.87766109000222,53367.319900559996 2025-08-26,22:55:01.000,238,10974733,13845,0,1756248900,12995.110212269989,16.800120660001994,53367.41772024001 2025-08-26,22:55:02.000,238,10974725,14005,0,1756248901,12995.157366439998,16.771924140004558,53367.4386816 2025-08-26,22:55:03.000,238,10974710,13925,0,1756248902,12995.164102749994,16.680285449998337,53367.48060432 2025-08-26,22:55:04.000,238,10974694,13805,0,1756248903,12995.157366439998,16.581597630000033,53367.53650128001 2025-08-26,22:55:05.000,238,10974725,13725,0,1756248904,12995.103475959993,16.47586068000237,53367.52951416 2025-08-26,22:55:06.000,238,10974721,13885,0,1756248905,12995.029376549988,16.42651676999958,53367.522527040004 2025-08-26,22:55:07.000,238,10974764,14085,0,1756248906,12995.015903929998,16.370123730004707,53367.57143688 2025-08-26,22:55:08.000,238,10974743,13965,0,1756248907,12994.928331900002,16.29258330000448,53367.57143688 2025-08-26,22:55:09.000,238,10974726,13845,0,1756248908,12994.894650349997,16.285534169997845,53367.578424 2025-08-26,22:55:10.000,238,10974735,13845,0,1756248909,12994.793605699997,16.23619026000233,53367.62034672 2025-08-26,22:55:11.000,238,10974736,14005,0,1756248910,12994.739715219992,16.20094460999826,53367.58541112001 2025-08-26,22:55:12.000,238,10974745,14045,0,1756248911,12994.712769979997,16.172748090000823,53367.61335960001 2025-08-26,22:55:13.000,238,10974776,13765,0,1756248912,12994.719506289992,16.207993740004895,53367.55746264 2025-08-26,22:55:14.000,238,10974724,13765,0,1756248913,12994.726242600002,16.229141130002972,53367.59938536 2025-08-26,22:55:15.000,238,10974754,14245,0,1756248914,12994.746451530002,16.1938954799989,53367.6482952 2025-08-26,22:55:16.000,238,10974697,13965,0,1756248915,12994.773396769997,16.222092000003613,53367.655282319996 2025-08-26,22:55:17.000,238,10974693,13805,0,1756248916,12994.840759869992,16.222092000003613,53367.66226944001 2025-08-26,22:55:18.000,238,10974695,14005,0,1756248917,12994.813814629997,16.29963243000384,53367.62034672 2025-08-26,22:55:19.000,238,10974710,14125,0,1756248918,12994.908122970002,16.334878080000635,53367.63432096001 2025-08-26,22:55:20.000,238,10974728,14085,0,1756248919,12994.941804519993,16.334878080000635,53367.690217920004 2025-08-26,22:55:21.000,238,10974723,13885,0,1756248920,12995.009167619988,16.363074599998072,53367.690217920004 2025-08-26,22:55:22.000,238,10974806,13965,0,1756248921,12994.995694999998,16.405369380001503,53367.690217920004 2025-08-26,22:55:23.000,238,10974729,14205,0,1756248922,12995.090003339988,16.4406150299983,53367.7181664 2025-08-26,22:55:24.000,238,10974727,13725,0,1756248923,12995.177575369999,16.454713290004293,53367.74611488 2025-08-26,22:55:25.000,238,10974711,13925,0,1756248924,12995.204520609994,16.560450240001956,53367.73214064001 2025-08-26,22:55:26.000,238,10974758,13725,0,1756248925,12995.305565259994,16.630941540002823,53367.84393456 2025-08-26,22:55:27.000,238,10974756,13885,0,1756248926,12995.467236699995,16.70143284000369,53367.8928444 2025-08-26,22:55:28.000,238,10974758,13925,0,1756248927,12995.58175397,16.757825879998563,53367.92079288001 2025-08-26,22:55:29.000,238,10974732,13885,0,1756248928,12995.72321648,16.82126805000007,53367.9627156 2025-08-26,22:55:30.000,238,10974723,13885,0,1756248929,12995.844470060001,16.88471022000158,53368.03957392001 2025-08-26,22:55:31.000,238,10974721,13925,0,1756248930,12995.999405189992,16.927004999997735,53368.102458 2025-08-26,22:55:32.000,238,10974755,13845,0,1756248931,12996.167812940002,16.93405413000437,53368.11643224001 2025-08-26,22:55:33.000,238,10974747,14045,0,1756248932,12996.302539139993,16.927004999997735,53368.13739360001 2025-08-26,22:55:34.000,238,10974696,13725,0,1756248933,12996.410320099989,16.94110326000373,53368.158354959996 2025-08-26,22:55:35.000,238,10974725,13885,0,1756248934,12996.497892129999,16.905857609999657,53368.193290560004 2025-08-26,22:55:36.000,238,10974718,13925,0,1756248935,12996.57199153999,16.849464570004784,53368.20027768 2025-08-26,22:55:37.000,238,10974716,14085,0,1756248936,12996.61240939999,16.764875009997922,53368.24918752 2025-08-26,22:55:38.000,238,10974739,13885,0,1756248937,12996.61240939999,16.66618718999962,53368.27014888 2025-08-26,22:55:39.000,238,10974669,13885,0,1756248938,12996.484419509994,16.574548500000674,53368.31905872 2025-08-26,22:55:40.000,238,10974750,14085,0,1756248939,12996.363165929994,16.47586068000237,53368.34002008 2025-08-26,22:55:41.000,238,10974754,14045,0,1756248940,12996.235176039998,16.334878080000635,53368.38892992 2025-08-26,22:55:42.000,238,10974704,14005,0,1756248941,12996.066768290002,16.215042870004254,53368.43783976 2025-08-26,22:55:43.000,238,10974708,14445,0,1756248942,12995.972459949997,16.13045331000467,53368.4168784 2025-08-26,22:55:44.000,238,10974719,14245,0,1756248943,12995.932042089997,15.975372450004215,53368.45181400001 2025-08-26,22:55:45.000,238,10974743,14325,0,1756248944,12995.884887920001,15.84143898000184,53368.42386552001 2025-08-26,22:55:46.000,238,10974736,14005,0,1756248945,12995.790579579996,15.820291590003762,53368.45181400001 2025-08-26,22:55:47.000,238,10974736,14085,0,1756248946,12995.76363434,15.813242460004403,53368.43783976 2025-08-26,22:55:48.000,238,10974725,14245,0,1756248947,12995.709743859996,15.700456380000105,53368.46578824 2025-08-26,22:55:49.000,238,10974701,13885,0,1756248948,12995.68279862,15.700456380000105,53368.479762480005 2025-08-26,22:55:50.000,238,10974762,14045,0,1756248949,12995.72321648,15.707505509999464,53368.54264656001 2025-08-26,22:55:51.000,238,10974722,13685,0,1756248950,12995.74342541,15.742751160003536,53368.59155640001 2025-08-26,22:55:52.000,238,10974744,13805,0,1756248951,12995.878151609992,15.742751160003536,53368.58456928 2025-08-26,22:55:53.000,238,10974740,14005,0,1756248952,12995.999405189992,15.813242460004403,53368.598543520005 2025-08-26,22:55:54.000,238,10974719,13925,0,1756248953,12996.161076629993,15.862586369999917,53368.58456928 2025-08-26,22:55:55.000,238,10974709,14085,0,1756248954,12996.342956999993,15.940126800000144,53368.59155640001 2025-08-26,22:55:56.000,238,10974733,13885,0,1756248955,12996.59220046999,16.045863749997807,53368.6614276 2025-08-26,22:55:57.000,238,10974789,14045,0,1756248956,12996.787553459995,16.144551570003387,53368.66841472001 2025-08-26,22:55:58.000,238,10974708,13965,0,1756248957,12996.935752279991,16.278485039998486,53368.73828592001 2025-08-26,22:55:59.000,238,10974725,14165,0,1756248958,12997.110896339997,16.370123730004707,53368.745273040004 2025-08-26,22:56:00.000,238,10974723,13725,0,1756248959,12997.299513019992,16.539302850003878,53368.75226016 2025-08-26,22:56:01.000,238,10974794,13885,0,1756248960,12997.380348739993,16.6520889300009,53368.80117 2025-08-26,22:56:02.000,238,10974762,13885,0,1756248961,12997.474657079998,16.743727619999845,53368.815144240005 2025-08-26,22:56:03.000,238,10974747,14085,0,1756248962,12997.582438039994,16.82831717999943,53368.80815712001 2025-08-26,22:56:04.000,238,10974688,13885,0,1756248963,12997.622855899994,16.927004999997735,53368.82911848 2025-08-26,22:56:05.000,238,10974743,13965,0,1756248964,12997.69021899999,17.00454542999796,53368.85706696001 2025-08-26,22:56:06.000,238,10974732,13925,0,1756248965,12997.744109479994,17.06798759999947,53368.8710412 2025-08-26,22:56:07.000,238,10974718,14085,0,1756248966,12997.77105471999,17.1102823800029,53368.9409124 2025-08-26,22:56:08.000,238,10974729,14165,0,1756248967,12997.77779103,17.145528029999696,53369.031744960004 2025-08-26,22:56:09.000,238,10974757,14045,0,1756248968,12997.77779103,17.187822810003127,53369.09462904001 2025-08-26,22:56:10.000,238,10974696,13965,0,1756248969,12997.764318409994,17.17372455000441,53369.06668056 2025-08-26,22:56:11.000,238,10974755,14005,0,1756248970,12997.77105471999,17.10323325000354,53369.08764192 2025-08-26,22:56:12.000,238,10974756,13845,0,1756248971,12997.723900549994,17.1102823800029,53369.1155904 2025-08-26,22:56:13.000,238,10974785,14125,0,1756248972,12997.616119589999,17.046840210001392,53369.12257752001 2025-08-26,22:56:14.000,238,10974704,13925,0,1756248973,12997.555492799998,17.032741950002674,53369.150526000005 2025-08-26,22:56:15.000,238,10974730,14165,0,1756248974,12997.447711839988,16.969299780001165,53369.16450024 2025-08-26,22:56:16.000,238,10974726,14005,0,1756248975,12997.279304089992,16.87766109000222,53369.26231992001 2025-08-26,22:56:17.000,238,10974699,13765,0,1756248976,12997.104160030001,16.800120660001994,53369.22738432 2025-08-26,22:56:18.000,238,10974755,14045,0,1756248977,12996.935752279991,16.65913806000026,53369.23437144 2025-08-26,22:56:19.000,238,10974674,14045,0,1756248978,12996.747135599995,16.60274501999811,53369.22738432 2025-08-26,22:56:20.000,238,10974714,14165,0,1756248979,12996.65282725999,16.447664159997657,53369.19244872001 2025-08-26,22:56:21.000,238,10974711,14045,0,1756248980,12996.545046299994,16.285534169997845,53369.17148736001 2025-08-26,22:56:22.000,238,10974746,14485,0,1756248981,12996.497892129999,16.18684634999954,53369.150526000005 2025-08-26,22:56:23.000,238,10974736,13925,0,1756248982,12996.51136474999,16.088158530001238,53369.19244872001 2025-08-26,22:56:24.000,238,10974684,13885,0,1756248983,12996.484419509994,15.975372450004215,53369.15751312 2025-08-26,22:56:25.000,238,10974778,14165,0,1756248984,12996.585464159994,15.904881150003348,53369.2553328 2025-08-26,22:56:26.000,238,10974712,13925,0,1756248985,12996.63261832999,15.855537240000558,53369.20642296 2025-08-26,22:56:27.000,238,10974734,13885,0,1756248986,12996.69324511999,15.84143898000184,53369.13655176 2025-08-26,22:56:28.000,238,10974767,13645,0,1756248987,12996.807762389995,15.820291590003762,53369.19244872001 2025-08-26,22:56:29.000,238,10974666,13845,0,1756248988,12996.98290645,15.813242460004403,53369.17847448 2025-08-26,22:56:30.000,238,10974709,14045,0,1756248989,12997.171523129997,15.806193329997768,53369.17847448 2025-08-26,22:56:31.000,238,10974694,14085,0,1756248990,12997.373612429998,15.83438985000248,53369.199435840004 2025-08-26,22:56:32.000,238,10974688,14005,0,1756248991,12997.609383279989,15.855537240000558,53369.26231992001 2025-08-26,22:56:33.000,238,10974752,14125,0,1756248992,12997.81820889,15.911930280002707,53369.27629416 2025-08-26,22:56:34.000,238,10974717,14205,0,1756248993,12998.067452359996,15.961274189998221,53369.269307040006 2025-08-26,22:56:35.000,238,10974750,14405,0,1756248994,12998.262805350001,16.003568970001652,53369.27629416 2025-08-26,22:56:36.000,238,10974749,13965,0,1756248995,12998.404267860002,16.0599620100038,53369.26231992001 2025-08-26,22:56:37.000,238,10974717,13925,0,1756248996,12998.512048819997,16.151600700002746,53369.26231992001 2025-08-26,22:56:38.000,238,10974722,14045,0,1756248997,12998.619829779993,16.229141130002972,53369.2553328 2025-08-26,22:56:39.000,238,10974651,13885,0,1756248998,12998.700665499993,16.327828950001276,53369.28328128 2025-08-26,22:56:40.000,238,10974740,13885,0,1756248999,12998.720874429993,16.41946764000022,53369.2553328 2025-08-26,22:56:41.000,238,10974718,13725,0,1756249000,12998.727610739988,16.511106329999166,53369.27629416 2025-08-26,22:56:42.000,238,10974757,13645,0,1756249001,12998.727610739988,16.609794150004745,53369.33917824001 2025-08-26,22:56:43.000,238,10974705,14245,0,1756249002,12998.640038709993,16.771924140004558,53369.31122976001 2025-08-26,22:56:44.000,238,10974671,14085,0,1756249003,12998.552466679997,16.863562830003502,53369.248345680004 2025-08-26,22:56:45.000,238,10974676,13645,0,1756249004,12998.417740479992,16.962250650001806,53369.28328128 2025-08-26,22:56:46.000,238,10974748,13885,0,1756249005,12998.336904759992,17.11733151000226,53369.29725552 2025-08-26,22:56:47.000,238,10974726,13925,0,1756249006,12998.215651179991,17.201921070001845,53369.2553328 2025-08-26,22:56:48.000,238,10974748,13885,0,1756249007,12998.12134284,17.33585454000422,53369.30424264 2025-08-26,22:56:49.000,238,10974682,13925,0,1756249008,12998.01356187999,17.40634583999781,53369.325204 2025-08-26,22:56:50.000,238,10974725,13725,0,1756249009,12997.89230829999,17.52618105000147,53369.29026840001 2025-08-26,22:56:51.000,238,10974749,13725,0,1756249010,12997.79799996,17.631917999999132,53369.269307040006 2025-08-26,22:56:52.000,238,10974731,13885,0,1756249011,12997.643064829994,17.674212780002563,53369.2553328 2025-08-26,22:56:53.000,238,10974735,13725,0,1756249012,12997.589174349989,17.779949730000226,53369.21341008001 2025-08-26,22:56:54.000,238,10974692,13925,0,1756249013,12997.474657079998,17.75880234000215,53369.22738432 2025-08-26,22:56:55.000,238,10974721,14085,0,1756249014,12997.353403499998,17.765851470001508,53369.29026840001 2025-08-26,22:56:56.000,238,10974719,14085,0,1756249015,12997.272567779997,17.794047989998944,53369.325204 2025-08-26,22:56:57.000,238,10974678,14245,0,1756249016,12997.144577890002,17.75175321000279,53369.2553328 2025-08-26,22:56:58.000,238,10974705,14085,0,1756249017,12997.057005859991,17.667163650003204,53369.220397200006 2025-08-26,22:56:59.000,238,10974712,14245,0,1756249018,12996.89533441999,17.589623220002977,53369.19244872001 2025-08-26,22:57:00.000,238,10974730,14205,0,1756249019,12996.82123501,17.50503366000339,53369.15751312 2025-08-26,22:57:01.000,238,10974741,14005,0,1756249020,12996.726926669995,17.399296709998453,53369.19244872001 2025-08-26,22:57:02.000,238,10974755,14245,0,1756249021,12996.6797725,17.321756279998226,53369.248345680004 2025-08-26,22:57:03.000,238,10974757,14165,0,1756249022,12996.59893678,17.152577159999055,53369.20642296 2025-08-26,22:57:04.000,238,10974704,13885,0,1756249023,12996.585464159994,17.039791080002033,53369.20642296 2025-08-26,22:57:05.000,238,10974713,13965,0,1756249024,12996.51136474999,16.898808480000298,53369.2553328 2025-08-26,22:57:06.000,238,10974683,13965,0,1756249025,12996.423792719994,16.743727619999845,53369.318216880005 2025-08-26,22:57:07.000,238,10974732,13885,0,1756249026,12996.322748069993,16.581597630000033,53369.29725552 2025-08-26,22:57:08.000,238,10974732,14045,0,1756249027,12996.289066519988,16.43356589999894,53369.30424264 2025-08-26,22:57:09.000,238,10974698,14205,0,1756249028,12996.201494489993,16.29258330000448,53369.23437144 2025-08-26,22:57:10.000,238,10974777,13925,0,1756249029,12996.134131389997,16.20094460999826,53369.24135856001 2025-08-26,22:57:11.000,238,10974723,13885,0,1756249030,12996.080240909992,16.102256789999956,53369.29026840001 2025-08-26,22:57:12.000,238,10974737,14045,0,1756249031,12996.026350430002,16.06701114000316,53369.33219112 2025-08-26,22:57:13.000,238,10974739,14165,0,1756249032,12995.878151609992,16.02471635999973,53369.21341008001 2025-08-26,22:57:14.000,238,10974674,13965,0,1756249033,12995.844470060001,16.01766723000037,53369.22738432 2025-08-26,22:57:15.000,238,10974738,13885,0,1756249034,12995.770370649996,16.038814619998448,53369.13655176 2025-08-26,22:57:16.000,238,10974696,14085,0,1756249035,12995.66258969,16.144551570003387,53369.20642296 2025-08-26,22:57:17.000,238,10974782,14085,0,1756249036,12995.58175397,16.25733765000041,53369.17847448 2025-08-26,22:57:18.000,238,10974768,14125,0,1756249037,12995.49418193999,16.377172860004066,53369.17148736001 2025-08-26,22:57:19.000,238,10974639,14085,0,1756249038,12995.47397300999,16.525204589997884,53369.13655176 2025-08-26,22:57:20.000,238,10974734,14005,0,1756249039,12995.45376407999,16.729629360001127,53369.09462904001 2025-08-26,22:57:21.000,238,10974739,14205,0,1756249040,12995.447027769995,16.89175935000094,53369.10860328 2025-08-26,22:57:22.000,238,10974735,14005,0,1756249041,12995.426818839995,17.10323325000354,53369.031744960004 2025-08-26,22:57:23.000,238,10974766,14205,0,1756249042,12995.41334621999,17.314707149998867,53369.05969344 2025-08-26,22:57:24.000,238,10974675,13965,0,1756249043,12995.43355514999,17.52618105000147,53368.96886088 2025-08-26,22:57:25.000,238,10974742,13885,0,1756249044,12995.447027769995,17.7024093,53368.96187376 2025-08-26,22:57:26.000,238,10974726,14245,0,1756249045,12995.46050039,17.92093233000196,53368.982835120005 2025-08-26,22:57:27.000,238,10974733,14045,0,1756249046,12995.44029146,18.09716058000049,53368.864054080004 2025-08-26,22:57:28.000,238,10974700,14045,0,1756249047,12995.45376407999,18.252241440000944,53368.89898968 2025-08-26,22:57:29.000,238,10974702,13885,0,1756249048,12995.426818839995,18.3720766500046,53368.95488664001 2025-08-26,22:57:30.000,238,10974754,14085,0,1756249049,12995.386400979995,18.435518819998833,53368.96886088 2025-08-26,22:57:31.000,238,10974743,14005,0,1756249050,12995.285356329994,18.5060101199997,53368.9409124 2025-08-26,22:57:32.000,238,10974758,13845,0,1756249051,12995.211256919989,18.5060101199997,53368.885015440006 2025-08-26,22:57:33.000,238,10974706,14125,0,1756249052,12995.090003339988,18.477813600002264,53368.83610560001 2025-08-26,22:57:34.000,238,10974716,14005,0,1756249053,12994.921595589993,18.39322404000268,53368.80117 2025-08-26,22:57:35.000,238,10974749,14205,0,1756249054,12994.692561049997,18.28043795999838,53368.8710412 2025-08-26,22:57:36.000,238,10974745,14125,0,1756249055,12994.510680679996,18.13945536000392,53368.864054080004 2025-08-26,22:57:37.000,238,10974750,14005,0,1756249056,12994.288382449995,17.949128849999397,53368.84309272 2025-08-26,22:57:38.000,238,10974673,14125,0,1756249057,12994.09302945999,17.75880234000215,53368.80815712001 2025-08-26,22:57:39.000,238,10974702,14205,0,1756249058,12993.890940159989,17.5684758300049,53368.77322152 2025-08-26,22:57:40.000,238,10974660,14005,0,1756249059,12993.695587169997,17.378149320000375,53368.864054080004 2025-08-26,22:57:41.000,238,10974746,14005,0,1756249060,12993.554124659997,17.131429770000977,53368.90597680001 2025-08-26,22:57:42.000,238,10974680,14045,0,1756249061,12993.378980599991,16.905857609999657,53368.82213136 2025-08-26,22:57:43.000,238,10974684,14285,0,1756249062,12993.25772701999,16.6520889300009,53368.84309272 2025-08-26,22:57:44.000,238,10974747,14085,0,1756249063,12993.15668236999,16.384221990003425,53368.864054080004 2025-08-26,22:57:45.000,238,10974774,14125,0,1756249064,12993.109528199995,16.1938954799989,53368.84309272 2025-08-26,22:57:46.000,238,10974729,13805,0,1756249065,12992.99501092999,15.996519840002293,53368.83610560001 2025-08-26,22:57:47.000,238,10974743,13845,0,1756249066,12992.988274619995,15.820291590003762,53368.78020864 2025-08-26,22:57:48.000,238,10974736,14045,0,1756249067,12992.97480199999,15.672259860002669,53368.79418288 2025-08-26,22:57:49.000,238,10974689,14245,0,1756249068,12993.03542878999,15.545375519999652,53368.78020864 2025-08-26,22:57:50.000,238,10974741,13885,0,1756249069,12993.06237403,15.43258944000263,53368.82911848 2025-08-26,22:57:51.000,238,10974777,14205,0,1756249070,12993.10279189,15.333901620004326,53368.75226016 2025-08-26,22:57:52.000,238,10974756,13845,0,1756249071,12993.16341868,15.263410320003459,53368.78020864 2025-08-26,22:57:53.000,238,10974704,14005,0,1756249072,12993.26446333,15.270459450002818,53368.75924728001 2025-08-26,22:57:54.000,238,10974710,14125,0,1756249073,12993.358771669991,15.277508580002177,53368.7312988 2025-08-26,22:57:55.000,238,10974667,14045,0,1756249074,12993.426134770001,15.355049010002404,53368.72431168 2025-08-26,22:57:56.000,238,10974760,13845,0,1756249075,12993.513706799997,15.474884219998785,53368.7312988 2025-08-26,22:57:57.000,238,10974771,14285,0,1756249076,12993.594542519997,15.56652290999773,53368.6614276 2025-08-26,22:57:58.000,238,10974744,14245,0,1756249077,12993.702323479993,15.735702030004177,53368.66841472001 2025-08-26,22:57:59.000,238,10974713,14085,0,1756249078,12993.870731229988,15.918979410002066,53368.67540184 2025-08-26,22:58:00.000,238,10974740,14165,0,1756249079,12993.991984809989,16.109305919999315,53368.67540184 2025-08-26,22:58:01.000,238,10974735,14045,0,1756249080,12994.106502079994,16.29258330000448,53368.59155640001 2025-08-26,22:58:02.000,238,10974778,13845,0,1756249081,12994.21428303999,16.489958940001088,53368.65444048 2025-08-26,22:58:03.000,238,10974782,13885,0,1756249082,12994.369218169995,16.736678490000486,53368.65444048 2025-08-26,22:58:04.000,238,10974739,13565,0,1756249083,12994.497208059991,16.93405413000437,53368.66841472001 2025-08-26,22:58:05.000,238,10974717,13885,0,1756249084,12994.571307469996,17.138478900000337,53368.61251776 2025-08-26,22:58:06.000,238,10974772,14045,0,1756249085,12994.652143189996,17.27946150000207,53368.598543520005 2025-08-26,22:58:07.000,238,10974739,14085,0,1756249086,12994.726242600002,17.371100190001016,53368.59155640001 2025-08-26,22:58:08.000,238,10974699,13885,0,1756249087,12994.746451530002,17.46978800999932,53368.6614276 2025-08-26,22:58:09.000,238,10974689,13925,0,1756249088,12994.706033670001,17.51913192000211,53368.64046624001 2025-08-26,22:58:10.000,238,10974723,13965,0,1756249089,12994.726242600002,17.561426699998265,53368.59155640001 2025-08-26,22:58:11.000,238,10974708,13965,0,1756249090,12994.625197950001,17.547328439999546,53368.56360792 2025-08-26,22:58:12.000,238,10974720,14085,0,1756249091,12994.5241533,17.540279310000187,53368.51469808 2025-08-26,22:58:13.000,238,10974772,13925,0,1756249092,12994.39616340999,17.441591490001883,53368.53565944 2025-08-26,22:58:14.000,238,10974721,13885,0,1756249093,12994.28164614,17.399296709998453,53368.5566208 2025-08-26,22:58:15.000,238,10974701,14165,0,1756249094,12994.106502079994,17.34290367000358,53368.49373672 2025-08-26,22:58:16.000,238,10974726,14005,0,1756249095,12993.863994919993,17.27946150000207,53368.47277536001 2025-08-26,22:58:17.000,238,10974790,13965,0,1756249096,12993.736005029998,17.159626289998414,53368.479762480005 2025-08-26,22:58:18.000,238,10974777,13805,0,1756249097,12993.533915729997,17.05388934000075,53368.51469808 2025-08-26,22:58:19.000,238,10974716,14005,0,1756249098,12993.392453219996,16.912906739999016,53368.44482688 2025-08-26,22:58:20.000,238,10974680,14045,0,1756249099,12993.277935949991,16.83536630999879,53368.52168520001 2025-08-26,22:58:21.000,238,10974708,14245,0,1756249100,12993.16341868,16.71553110000241,53368.45880112 2025-08-26,22:58:22.000,238,10974730,13885,0,1756249101,12993.11626450999,16.630941540002823,53368.430852640005 2025-08-26,22:58:23.000,238,10974761,13845,0,1756249102,12993.02195617,16.546351980003237,53368.4168784 2025-08-26,22:58:24.000,238,10974707,14005,0,1756249103,12993.069110339995,16.43356589999894,53368.50072384001 2025-08-26,22:58:25.000,238,10974746,13805,0,1756249104,12993.048901409995,16.29258330000448,53368.409891280004 2025-08-26,22:58:26.000,238,10974746,14125,0,1756249105,12993.07584664999,16.264386779999768,53368.44482688 2025-08-26,22:58:27.000,238,10974736,14085,0,1756249106,12993.10279189,16.144551570003387,53368.45880112 2025-08-26,22:58:28.000,238,10974775,14005,0,1756249107,12993.190363919995,16.08110940000188,53368.46578824 2025-08-26,22:58:29.000,238,10974742,13925,0,1756249108,12993.25772701999,16.045863749997807,53368.54264656001 2025-08-26,22:58:30.000,238,10974764,14045,0,1756249109,12993.331826429996,15.933077670000785,53368.430852640005 2025-08-26,22:58:31.000,238,10974742,13885,0,1756249110,12993.405925840001,15.926028540001425,53368.50771096 2025-08-26,22:58:32.000,238,10974770,14005,0,1756249111,12993.560860969992,15.926028540001425,53368.549633680006 2025-08-26,22:58:33.000,238,10974770,13765,0,1756249112,12993.675378239997,15.918979410002066,53368.528672320004 2025-08-26,22:58:34.000,238,10974752,13885,0,1756249113,12993.823577059993,15.89078289000463,53368.549633680006 2025-08-26,22:58:35.000,238,10974736,13965,0,1756249114,12993.965039569994,15.926028540001425,53368.5566208 2025-08-26,22:58:36.000,238,10974756,14245,0,1756249115,12994.09302945999,15.947175929999503,53368.58456928 2025-08-26,22:58:37.000,238,10974723,13965,0,1756249116,12994.207546729995,16.03176548999909,53368.52168520001 2025-08-26,22:58:38.000,238,10974749,13605,0,1756249117,12994.36248186,16.095207660000597,53368.52168520001 2025-08-26,22:58:39.000,238,10974701,13725,0,1756249118,12994.50394437,16.23619026000233,53368.42386552001 2025-08-26,22:58:40.000,238,10974760,14085,0,1756249119,12994.672352119997,16.341927209999994,53368.44482688 2025-08-26,22:58:41.000,238,10974707,13845,0,1756249120,12994.773396769997,16.48290981000173,53368.44482688 2025-08-26,22:58:42.000,238,10974732,14125,0,1756249121,12994.901386659993,16.637990670002182,53368.49373672 2025-08-26,22:58:43.000,238,10974776,14125,0,1756249122,12994.982222379993,16.807169790001353,53368.49373672 2025-08-26,22:58:44.000,238,10974728,14045,0,1756249123,12995.096739649998,16.93405413000437,53368.50771096 2025-08-26,22:58:45.000,238,10974684,14285,0,1756249124,12995.164102749994,17.07503672999883,53368.51469808 2025-08-26,22:58:46.000,238,10974762,14245,0,1756249125,12995.217993229999,17.166675419997773,53368.53565944 2025-08-26,22:58:47.000,238,10974754,14165,0,1756249126,12995.244938469994,17.251264980004635,53368.57059504001 2025-08-26,22:58:48.000,238,10974727,14085,0,1756249127,12995.27188370999,17.32880541000486,53368.647453360005 2025-08-26,22:58:49.000,238,10974703,14125,0,1756249128,12995.211256919989,17.399296709998453,53368.67540184 2025-08-26,22:58:50.000,238,10974770,13885,0,1756249129,12995.164102749994,17.371100190001016,53368.68238896 2025-08-26,22:58:51.000,238,10974748,14205,0,1756249130,12995.069794409988,17.385198449999734,53368.73828592001 2025-08-26,22:58:52.000,238,10974734,14125,0,1756249131,12994.935068209998,17.364051060001657,53368.696363200004 2025-08-26,22:58:53.000,238,10974749,14085,0,1756249132,12994.827287250002,17.32880541000486,53368.75924728001 2025-08-26,22:58:54.000,238,10974698,13805,0,1756249133,12994.699297359992,17.258314110003994,53368.78719576001 2025-08-26,22:58:55.000,238,10974696,14005,0,1756249134,12994.551098539996,17.208970200001204,53368.82213136 2025-08-26,22:58:56.000,238,10974697,14165,0,1756249135,12994.44331758,17.09618412000418,53368.83610560001 2025-08-26,22:58:57.000,238,10974726,14005,0,1756249136,12994.30185507,16.997496299998602,53368.80815712001 2025-08-26,22:58:58.000,238,10974750,13885,0,1756249137,12994.146919939994,16.88471022000158,53368.864054080004 2025-08-26,22:58:59.000,238,10974689,13565,0,1756249138,12994.059347909999,16.88471022000158,53368.85007984 2025-08-26,22:59:00.000,238,10974793,14045,0,1756249139,12993.985248499994,16.778973270003917,53368.85706696001 2025-08-26,22:59:01.000,238,10974777,14045,0,1756249140,12993.877467539998,16.687334579997696,53368.79418288 2025-08-26,22:59:02.000,238,10974756,13845,0,1756249141,12993.810104439988,16.64503980000154,53368.80815712001 2025-08-26,22:59:03.000,238,10974727,13925,0,1756249142,12993.756213959998,16.60274501999811,53368.815144240005 2025-08-26,22:59:04.000,238,10974734,13845,0,1756249143,12993.709059790002,16.553401110002596,53368.75226016 2025-08-26,22:59:05.000,238,10974751,14045,0,1756249144,12993.661905619992,16.53225372000452,53368.766234400005 2025-08-26,22:59:06.000,238,10974742,13925,0,1756249145,12993.581069899992,16.518155459998525,53368.80815712001 2025-08-26,22:59:07.000,238,10974780,13965,0,1756249146,12993.493497869997,16.525204589997884,53368.80117 2025-08-26,22:59:08.000,238,10974766,14045,0,1756249147,12993.453080009996,16.567499370001315,53368.79418288 2025-08-26,22:59:09.000,238,10974667,13885,0,1756249148,12993.399189529991,16.588646759999392,53368.80815712001 2025-08-26,22:59:10.000,238,10974740,14125,0,1756249149,12993.311617499996,16.539302850003878,53368.73828592001 2025-08-26,22:59:11.000,238,10974803,14245,0,1756249150,12993.311617499996,16.616843280004105,53368.75226016 2025-08-26,22:59:12.000,238,10974748,14205,0,1756249151,12993.372244289996,16.637990670002182,53368.745273040004 2025-08-26,22:59:13.000,238,10974756,14085,0,1756249152,12993.419398459991,16.673236319998978,53368.68238896 2025-08-26,22:59:14.000,238,10974699,14005,0,1756249153,12993.432871079996,16.722580230001768,53368.56360792 2025-08-26,22:59:15.000,238,10974736,13845,0,1756249154,12993.520443109992,16.786022400003276,53368.52168520001 2025-08-26,22:59:16.000,238,10974788,13805,0,1756249155,12993.601278829992,16.863562830003502,53368.51469808 2025-08-26,22:59:17.000,238,10974777,13925,0,1756249156,12993.648433000002,16.927004999997735,53368.52168520001 2025-08-26,22:59:18.000,238,10974746,14045,0,1756249157,12993.756213959998,17.018643690003955,53368.598543520005 2025-08-26,22:59:19.000,238,10974729,13885,0,1756249158,12993.837049679998,17.089134990004823,53368.56360792 2025-08-26,22:59:20.000,238,10974719,13925,0,1756249159,12993.944830639994,17.17372455000441,53368.51469808 2025-08-26,22:59:21.000,238,10974776,14005,0,1756249160,12994.025666359994,17.152577159999055,53368.54264656001 2025-08-26,22:59:22.000,238,10974737,14005,0,1756249161,12994.13344731999,17.166675419997773,53368.5566208 2025-08-26,22:59:23.000,238,10974718,13965,0,1756249162,12994.167128869994,17.17372455000441,53368.5566208 2025-08-26,22:59:24.000,238,10974705,14245,0,1756249163,12994.187337799995,17.11733151000226,53368.549633680006 2025-08-26,22:59:25.000,238,10974749,14005,0,1756249164,12994.17386517999,17.082085859998188,53368.4867496 2025-08-26,22:59:26.000,238,10974717,14285,0,1756249165,12994.17386517999,17.011594560004596,53368.528672320004 2025-08-26,22:59:27.000,238,10974738,14165,0,1756249166,12994.086293149994,16.927004999997735,53368.56360792 2025-08-26,22:59:28.000,238,10974765,14325,0,1756249167,12993.985248499994,16.814218920000712,53368.60553064 2025-08-26,22:59:29.000,238,10974722,13925,0,1756249168,12993.911149089989,16.70848197000305,53368.577582160004 2025-08-26,22:59:30.000,238,10974764,14245,0,1756249169,12993.810104439988,16.59569588999875,53368.58456928 2025-08-26,22:59:31.000,238,10974716,13925,0,1756249170,12993.702323479993,16.504057199999806,53368.598543520005 2025-08-26,22:59:32.000,238,10974772,14205,0,1756249171,12993.614751449997,16.384221990003425,53368.66841472001 2025-08-26,22:59:33.000,238,10974770,13765,0,1756249172,12993.500234179992,16.278485039998486,53368.68937608001 2025-08-26,22:59:34.000,238,10974719,13965,0,1756249173,12993.446343700001,16.222092000003613,53368.61950488001 2025-08-26,22:59:35.000,238,10974700,13645,0,1756249174,12993.385716910001,16.165698960001464,53368.696363200004 2025-08-26,22:59:36.000,238,10974703,13565,0,1756249175,12993.34529905,16.109305919999315,53368.68937608001 2025-08-26,22:59:37.000,238,10974772,13765,0,1756249176,12993.331826429996,16.102256789999956,53368.68937608001 2025-08-26,22:59:38.000,238,10974771,13845,0,1756249177,12993.298144879991,16.095207660000597,53368.75226016 2025-08-26,22:59:39.000,238,10974709,13805,0,1756249178,12993.318353809991,16.088158530001238,53368.696363200004 2025-08-26,22:59:40.000,238,10974701,14085,0,1756249179,12993.331826429996,16.144551570003387,53368.745273040004 2025-08-26,22:59:41.000,238,10974745,14005,0,1756249180,12993.399189529991,16.18684634999954,53368.75924728001 2025-08-26,22:59:42.000,238,10974756,13845,0,1756249181,12993.405925840001,16.222092000003613,53368.75226016 2025-08-26,22:59:43.000,238,10974784,13765,0,1756249182,12993.486761560001,16.271435909999127,53368.766234400005 2025-08-26,22:59:44.000,238,10974727,13965,0,1756249183,12993.466552630001,16.29258330000448,53368.73828592001 2025-08-26,22:59:45.000,238,10974647,13925,0,1756249184,12993.500234179992,16.356025469998713,53368.67540184 2025-08-26,22:59:46.000,238,10974759,13965,0,1756249185,12993.493497869997,16.405369380001503,53368.70335032 2025-08-26,22:59:47.000,238,10974739,14005,0,1756249186,12993.513706799997,16.43356589999894,53368.66841472001 2025-08-26,22:59:48.000,238,10974770,14245,0,1756249187,12993.527179420002,16.497008070000447,53368.63347912 2025-08-26,22:59:49.000,238,10974740,14205,0,1756249188,12993.554124659997,16.504057199999806,53368.68238896 2025-08-26,22:59:50.000,238,10974737,13925,0,1756249189,12993.540652039992,16.511106329999166,53368.70335032 2025-08-26,22:59:51.000,238,10974676,14245,0,1756249190,12993.587806210002,16.497008070000447,53368.7312988 2025-08-26,22:59:52.000,238,10974718,14365,0,1756249191,12993.614751449997,16.504057199999806,53368.78719576001 2025-08-26,22:59:53.000,238,10974746,14205,0,1756249192,12993.641696689992,16.489958940001088,53368.80117 2025-08-26,22:59:54.000,238,10974682,13885,0,1756249193,12993.709059790002,16.48290981000173,53368.80117 2025-08-26,22:59:55.000,238,10974761,13925,0,1756249194,12993.715796099998,16.43356589999894,53368.82911848 2025-08-26,22:59:56.000,238,10974752,13965,0,1756249195,12993.736005029998,16.377172860004066,53368.84309272 2025-08-26,22:59:57.000,238,10974695,13725,0,1756249196,12993.722532409993,16.334878080000635,53368.78719576001 2025-08-26,22:59:58.000,238,10974768,13925,0,1756249197,12993.722532409993,16.313730690002558,53368.91995104 2025-08-26,22:59:59.000,238,10974695,13965,0,1756249198,12993.729268720002,16.320779820001917,53368.90597680001 2025-08-26,23:00:00.000,238,10974735,13885,0,1756249199,12993.736005029998,16.264386779999768,53368.92693816001 2025-08-26,23:00:01.000,238,10974780,13925,0,1756249200,12993.736005029998,16.215042870004254,53369.01777072 2025-08-26,23:00:02.000,238,10974765,13845,0,1756249201,12993.742741339993,16.207993740004895,53368.99680936 2025-08-26,23:00:03.000,238,10974745,13645,0,1756249202,12993.776422889998,16.1938954799989,53369.09462904001 2025-08-26,23:00:04.000,238,10974746,13765,0,1756249203,12993.789895509988,16.20094460999826,53369.09462904001 2025-08-26,23:00:05.000,238,10974783,14005,0,1756249204,12993.810104439988,16.222092000003613,53369.06668056 2025-08-26,23:00:06.000,238,10974784,13925,0,1756249205,12993.796631819998,16.264386779999768,53369.13655176 2025-08-26,23:00:07.000,238,10974780,13845,0,1756249206,12993.783159199993,16.264386779999768,53369.08764192 2025-08-26,23:00:08.000,238,10974750,13925,0,1756249207,12993.816840749998,16.3066815600032,53369.031744960004 2025-08-26,23:00:09.000,238,10974796,13965,0,1756249208,12993.843785989993,16.320779820001917,53369.04571920001 2025-08-26,23:00:10.000,238,10974705,14005,0,1756249209,12993.884203849993,16.377172860004066,53369.031744960004 2025-08-26,23:00:11.000,238,10974705,13765,0,1756249210,12993.890940159989,16.405369380001503,53369.05969344 2025-08-26,23:00:12.000,238,10974755,13725,0,1756249211,12993.924621709994,16.41241851000086,53369.02475784001 2025-08-26,23:00:13.000,238,10974706,14165,0,1756249212,12993.965039569994,16.47586068000237,53369.080654800004 2025-08-26,23:00:14.000,238,10974737,13925,0,1756249213,12993.998721119999,16.511106329999166,53369.08764192 2025-08-26,23:00:15.000,238,10974759,13845,0,1756249214,12993.998721119999,16.567499370001315,53369.1155904 2025-08-26,23:00:16.000,238,10974760,14085,0,1756249215,12994.03240266999,16.609794150004745,53369.13655176 2025-08-26,23:00:17.000,238,10974772,14085,0,1756249216,12994.059347909999,16.609794150004745,53369.150526000005 2025-08-26,23:00:18.000,238,10974741,14125,0,1756249217,12994.045875289994,16.70143284000369,53369.16450024 2025-08-26,23:00:19.000,238,10974720,13885,0,1756249218,12994.066084219994,16.736678490000486,53369.17148736001 2025-08-26,23:00:20.000,238,10974728,13805,0,1756249219,12994.045875289994,16.736678490000486,53369.2553328 2025-08-26,23:00:21.000,238,10974748,14085,0,1756249220,12994.039138979999,16.750776749999204,53369.27629416 2025-08-26,23:00:22.000,238,10974726,14045,0,1756249221,12994.039138979999,16.771924140004558,53369.269307040006 2025-08-26,23:00:23.000,238,10974790,13965,0,1756249222,12993.991984809989,16.771924140004558,53369.26231992001 2025-08-26,23:00:24.000,238,10974724,14005,0,1756249223,12994.025666359994,16.771924140004558,53369.22738432 2025-08-26,23:00:25.000,238,10974754,13845,0,1756249224,12993.978512189999,16.757825879998563,53369.23437144 2025-08-26,23:00:26.000,238,10974745,14205,0,1756249225,12993.904412779993,16.722580230001768,53369.24135856001 2025-08-26,23:00:27.000,238,10974687,13885,0,1756249226,12993.857258609998,16.680285449998337,53369.26231992001 2025-08-26,23:00:28.000,238,10974794,14165,0,1756249227,12993.776422889998,16.637990670002182,53369.22738432 2025-08-26,23:00:29.000,238,10974766,14005,0,1756249228,12993.715796099998,16.673236319998978,53369.1854616 2025-08-26,23:00:30.000,238,10974714,13965,0,1756249229,12993.661905619992,16.64503980000154,53369.19244872001 2025-08-26,23:00:31.000,238,10974687,13885,0,1756249230,12993.628224070002,16.6520889300009,53369.21341008001 2025-08-26,23:00:32.000,238,10974688,13805,0,1756249231,12993.574333589997,16.6520889300009,53369.2553328 2025-08-26,23:00:33.000,238,10974780,14245,0,1756249232,12993.493497869997,16.673236319998978,53369.23437144 2025-08-26,23:00:34.000,238,10974716,13965,0,1756249233,12993.466552630001,16.70143284000369,53369.14353888001 2025-08-26,23:00:35.000,238,10974753,13965,0,1756249234,12993.473288939997,16.729629360001127,53369.24135856001 2025-08-26,23:00:36.000,238,10974765,13805,0,1756249235,12993.432871079996,16.771924140004558,53369.23437144 2025-08-26,23:00:37.000,238,10974735,13925,0,1756249236,12993.412662149996,16.814218920000712,53369.17148736001 2025-08-26,23:00:38.000,238,10974755,13645,0,1756249237,12993.426134770001,16.898808480000298,53369.21341008001 2025-08-26,23:00:39.000,238,10974697,14005,0,1756249238,12993.480025249992,16.94110326000373,53369.12956464 2025-08-26,23:00:40.000,238,10974721,13925,0,1756249239,12993.540652039992,16.969299780001165,53369.199435840004 2025-08-26,23:00:41.000,238,10974741,13925,0,1756249240,12993.527179420002,17.011594560004596,53369.20642296 2025-08-26,23:00:42.000,238,10974769,14085,0,1756249241,12993.594542519997,17.032741950002674,53369.1854616 2025-08-26,23:00:43.000,238,10974748,14005,0,1756249242,12993.675378239997,17.018643690003955,53369.23437144 2025-08-26,23:00:44.000,238,10974734,13925,0,1756249243,12993.722532409993,17.025692820003314,53369.150526000005 2025-08-26,23:00:45.000,238,10974705,13885,0,1756249244,12993.823577059993,16.983398039999884,53369.15751312 2025-08-26,23:00:46.000,238,10974720,13965,0,1756249245,12993.897676469998,16.94110326000373,53369.16450024 2025-08-26,23:00:47.000,238,10974820,13685,0,1756249246,12993.958303259999,16.948152390003088,53369.150526000005 2025-08-26,23:00:48.000,238,10974787,14205,0,1756249247,12994.03240266999,16.912906739999016,53369.15751312 2025-08-26,23:00:49.000,238,10974688,13725,0,1756249248,12994.106502079994,16.856513700004143,53369.20642296 2025-08-26,23:00:50.000,238,10974737,14005,0,1756249249,12994.106502079994,16.786022400003276,53369.16450024 2025-08-26,23:00:51.000,238,10974747,13965,0,1756249250,12994.146919939994,16.729629360001127,53369.15751312 2025-08-26,23:00:52.000,238,10974776,13845,0,1756249251,12994.207546729995,16.722580230001768,53369.23437144 2025-08-26,23:00:53.000,238,10974772,13845,0,1756249252,12994.187337799995,16.673236319998978,53369.248345680004 2025-08-26,23:00:54.000,238,10974677,13565,0,1756249253,12994.24122828,16.6520889300009,53369.21341008001 2025-08-26,23:00:55.000,238,10974789,13845,0,1756249254,12994.24122828,16.637990670002182,53369.26231992001 2025-08-26,23:00:56.000,238,10974766,13965,0,1756249255,12994.28164614,16.588646759999392,53369.16450024 2025-08-26,23:00:57.000,238,10974763,13925,0,1756249256,12994.28164614,16.504057199999806,53369.19244872001 2025-08-26,23:00:58.000,238,10974740,13805,0,1756249257,12994.308591379995,16.497008070000447,53369.19244872001 2025-08-26,23:00:59.000,238,10974745,13565,0,1756249258,12994.29511875999,16.511106329999166,53369.2553328 2025-08-26,23:01:00.000,238,10974720,13845,0,1756249259,12994.30185507,16.511106329999166,53369.269307040006 2025-08-26,23:01:01.000,238,10974731,13805,0,1756249260,12994.288382449995,16.518155459998525,53369.28328128 2025-08-26,23:01:02.000,238,10974744,13885,0,1756249261,12994.369218169995,16.525204589997884,53369.269307040006 2025-08-26,23:01:03.000,238,10974729,13965,0,1756249262,12994.369218169995,16.511106329999166,53369.24135856001 2025-08-26,23:01:04.000,238,10974704,14245,0,1756249263,12994.37595447999,16.567499370001315,53369.1854616 2025-08-26,23:01:05.000,238,10974733,14245,0,1756249264,12994.37595447999,16.567499370001315,53369.17847448 2025-08-26,23:01:06.000,238,10974782,14285,0,1756249265,12994.39616340999,16.6520889300009,53369.10860328 2025-08-26,23:01:07.000,238,10974736,14045,0,1756249266,12994.42310865,16.69438371000433,53369.080654800004 2025-08-26,23:01:08.000,238,10974769,14085,0,1756249267,12994.45679019999,16.729629360001127,53369.08764192 2025-08-26,23:01:09.000,238,10974692,14125,0,1756249268,12994.48373544,16.793071530002635,53369.07366768001 2025-08-26,23:01:10.000,238,10974761,13845,0,1756249269,12994.517416989991,16.82831717999943,53369.080654800004 2025-08-26,23:01:11.000,238,10974743,14165,0,1756249270,12994.564571160001,16.87766109000222,53369.09462904001 2025-08-26,23:01:12.000,238,10974723,14125,0,1756249271,12994.591516399996,16.948152390003088,53369.031744960004 2025-08-26,23:01:13.000,238,10974775,13925,0,1756249272,12994.611725329996,16.93405413000437,53369.07366768001 2025-08-26,23:01:14.000,238,10974694,13965,0,1756249273,12994.746451530002,16.94110326000373,53369.05969344 2025-08-26,23:01:15.000,238,10974740,13845,0,1756249274,12994.786869390002,16.898808480000298,53369.04571920001 2025-08-26,23:01:16.000,238,10974737,14045,0,1756249275,12994.887914040002,16.905857609999657,53369.04571920001 2025-08-26,23:01:17.000,238,10974740,14205,0,1756249276,12994.975486069998,16.905857609999657,53369.08764192 2025-08-26,23:01:18.000,238,10974749,14045,0,1756249277,12995.063058099993,16.87766109000222,53369.08764192 2025-08-26,23:01:19.000,238,10974680,13685,0,1756249278,12995.116948579998,16.83536630999879,53369.1155904 2025-08-26,23:01:20.000,238,10974741,13845,0,1756249279,12995.197784299999,16.786022400003276,53369.1854616 2025-08-26,23:01:21.000,238,10974729,14085,0,1756249280,12995.244938469994,16.771924140004558,53369.16450024 2025-08-26,23:01:22.000,238,10974797,14125,0,1756249281,12995.305565259994,16.757825879998563,53369.19244872001 2025-08-26,23:01:23.000,238,10974758,13845,0,1756249282,12995.37292835999,16.69438371000433,53369.21341008001 2025-08-26,23:01:24.000,238,10974680,14005,0,1756249283,12995.406609909995,16.65913806000026,53369.248345680004 2025-08-26,23:01:25.000,238,10974752,13525,0,1756249284,12995.39313728999,16.616843280004105,53369.31122976001 2025-08-26,23:01:26.000,238,10974772,13885,0,1756249285,12995.39313728999,16.574548500000674,53369.34616536 2025-08-26,23:01:27.000,238,10974715,14085,0,1756249286,12995.47397300999,16.59569588999875,53369.36013960001 2025-08-26,23:01:28.000,238,10974735,14245,0,1756249287,12995.447027769995,16.560450240001956,53369.34616536 2025-08-26,23:01:29.000,238,10974744,14245,0,1756249288,12995.467236699995,16.567499370001315,53369.367126720004 2025-08-26,23:01:30.000,238,10974748,14045,0,1756249289,12995.46050039,16.616843280004105,53369.388088080006 2025-08-26,23:01:31.000,238,10974727,14005,0,1756249290,12995.47397300999,16.69438371000433,53369.31122976001 2025-08-26,23:01:32.000,238,10974742,14125,0,1756249291,12995.54133611,16.722580230001768,53369.34616536 2025-08-26,23:01:33.000,238,10974777,14165,0,1756249292,12995.57501765999,16.771924140004558,53369.367126720004 2025-08-26,23:01:34.000,238,10974696,14005,0,1756249293,12995.64238076,16.88471022000158,53369.33219112 2025-08-26,23:01:35.000,238,10974730,14005,0,1756249294,12995.70300755,16.955201520002447,53369.416036560004 2025-08-26,23:01:36.000,238,10974724,14285,0,1756249295,12995.777106959991,17.025692820003314,53369.40206232 2025-08-26,23:01:37.000,238,10974707,14285,0,1756249296,12995.911833159997,17.152577159999055,53369.47193352 2025-08-26,23:01:38.000,238,10974776,14245,0,1756249297,12996.046559360002,17.223068459999922,53369.52783048001 2025-08-26,23:01:39.000,238,10974714,14325,0,1756249298,12996.167812940002,17.364051060001657,53369.555778960006 2025-08-26,23:01:40.000,238,10974772,14245,0,1756249299,12996.268857589988,17.420444100003806,53369.604688800006 2025-08-26,23:01:41.000,238,10974702,14285,0,1756249300,12996.390111169989,17.497984530004032,53369.59770168001 2025-08-26,23:01:42.000,238,10974705,14125,0,1756249301,12996.51136474999,17.582574090003618,53369.653598640005 2025-08-26,23:01:43.000,238,10974708,13925,0,1756249302,12996.605673089995,17.63896712999849,53369.74443120001 2025-08-26,23:01:44.000,238,10974722,13885,0,1756249303,12996.69998143,17.667163650003204,53369.79334104001 2025-08-26,23:01:45.000,238,10974738,13845,0,1756249304,12996.75387190999,17.660114520003845,53369.82827664 2025-08-26,23:01:46.000,238,10974760,13925,0,1756249305,12996.73366297999,17.7024093,53369.90513496 2025-08-26,23:01:47.000,238,10974772,13885,0,1756249306,12996.65282725999,17.674212780002563,53369.90513496 2025-08-26,23:01:48.000,238,10974755,14045,0,1756249307,12996.63935464,17.660114520003845,53369.919109200004 2025-08-26,23:01:49.000,238,10974718,13885,0,1756249308,12996.605673089995,17.617819740000414,53370.00295464 2025-08-26,23:01:50.000,238,10974788,13965,0,1756249309,12996.55851892,17.51208279000275,53369.988980400005 2025-08-26,23:01:51.000,238,10974736,14125,0,1756249310,12996.444001649994,17.497984530004032,53370.00295464 2025-08-26,23:01:52.000,238,10974753,13925,0,1756249311,12996.403583789994,17.420444100003806,53369.988980400005 2025-08-26,23:01:53.000,238,10974767,14325,0,1756249312,12996.376638549998,17.34995280000294,53369.97500616 2025-08-26,23:01:54.000,238,10974693,14045,0,1756249313,12996.255384969998,17.29355976000079,53369.96801904 2025-08-26,23:01:55.000,238,10974729,13845,0,1756249314,12996.188021870003,17.244215849998,53370.023916 2025-08-26,23:01:56.000,238,10974759,14005,0,1756249315,12996.100449839993,17.187822810003127,53370.06583872 2025-08-26,23:01:57.000,238,10974766,14045,0,1756249316,12996.086977220002,17.138478900000337,53370.107761440006 2025-08-26,23:01:58.000,238,10974766,14045,0,1756249317,12996.019614119992,17.082085859998188,53370.12872280001 2025-08-26,23:01:59.000,238,10974699,14045,0,1756249318,12995.952251019997,17.018643690003955,53370.226542480006 2025-08-26,23:02:00.000,238,10974755,14245,0,1756249319,12995.911833159997,16.990447169999243,53370.14968416001 2025-08-26,23:02:01.000,238,10974748,13965,0,1756249320,12995.932042089997,16.905857609999657,53370.26846520001 2025-08-26,23:02:02.000,238,10974792,14405,0,1756249321,12995.958987329992,16.849464570004784,53370.31038792 2025-08-26,23:02:03.000,238,10974748,14205,0,1756249322,12995.999405189992,16.800120660001994,53370.34532352001 2025-08-26,23:02:04.000,238,10974727,13925,0,1756249323,12996.039823049992,16.778973270003917,53370.43615608001 2025-08-26,23:02:05.000,238,10974736,14045,0,1756249324,12996.093713529997,16.70143284000369,53370.45711744 2025-08-26,23:02:06.000,238,10974757,14205,0,1756249325,12996.140867699993,16.65913806000026,53370.45711744 2025-08-26,23:02:07.000,238,10974790,14565,0,1756249326,12996.214967109998,16.616843280004105,53370.47109168 2025-08-26,23:02:08.000,238,10974749,14085,0,1756249327,12996.255384969998,16.616843280004105,53370.45711744 2025-08-26,23:02:09.000,238,10974729,14085,0,1756249328,12996.336220689998,16.60274501999811,53370.52000152 2025-08-26,23:02:10.000,238,10974780,13845,0,1756249329,12996.356429619998,16.60274501999811,53370.52698864 2025-08-26,23:02:11.000,238,10974753,14165,0,1756249330,12996.383374859994,16.609794150004745,53370.50602728 2025-08-26,23:02:12.000,238,10974736,14005,0,1756249331,12996.423792719994,16.637990670002182,53370.59685984 2025-08-26,23:02:13.000,238,10974699,14005,0,1756249332,12996.396847479999,16.630941540002823,53370.6178212 2025-08-26,23:02:14.000,238,10974745,14125,0,1756249333,12996.464210579994,16.6520889300009,53370.6178212 2025-08-26,23:02:15.000,238,10974704,14005,0,1756249334,12996.49115581999,16.66618718999962,53370.67371816 2025-08-26,23:02:16.000,238,10974763,13725,0,1756249335,12996.504628439994,16.722580230001768,53370.68070528001 2025-08-26,23:02:17.000,238,10974809,14045,0,1756249336,12996.49115581999,16.736678490000486,53370.6876924 2025-08-26,23:02:18.000,238,10974737,13925,0,1756249337,12996.55851892,16.778973270003917,53370.69467952 2025-08-26,23:02:19.000,238,10974713,13925,0,1756249338,12996.504628439994,16.83536630999879,53370.63878256 2025-08-26,23:02:20.000,238,10974714,13845,0,1756249339,12996.51136474999,16.927004999997735,53370.73660224 2025-08-26,23:02:21.000,238,10974714,14045,0,1756249340,12996.504628439994,16.919955869998375,53370.77153784001 2025-08-26,23:02:22.000,238,10974790,13965,0,1756249341,12996.477683199999,16.983398039999884,53370.757563600004 2025-08-26,23:02:23.000,238,10974760,14085,0,1756249342,12996.450737959989,17.00454542999796,53370.84140904 2025-08-26,23:02:24.000,238,10974738,14085,0,1756249343,12996.444001649994,17.039791080002033,53370.80647344 2025-08-26,23:02:25.000,238,10974775,14045,0,1756249344,12996.423792719994,17.06093847000011,53370.81346056 2025-08-26,23:02:26.000,238,10974767,14085,0,1756249345,12996.403583789994,17.089134990004823,53370.86935752001 2025-08-26,23:02:27.000,238,10974788,14125,0,1756249346,12996.383374859994,17.152577159999055,53370.85538328 2025-08-26,23:02:28.000,238,10974733,14165,0,1756249347,12996.336220689998,17.166675419997773,53370.86935752001 2025-08-26,23:02:29.000,238,10974745,13885,0,1756249348,12996.329484379989,17.17372455000441,53370.91128024 2025-08-26,23:02:30.000,238,10974779,14285,0,1756249349,12996.268857589988,17.208970200001204,53370.91128024 2025-08-26,23:02:31.000,238,10974765,13845,0,1756249350,12996.208230800003,17.17372455000441,53370.91128024 2025-08-26,23:02:32.000,238,10974822,14165,0,1756249351,12996.181285559993,17.166675419997773,53370.83442192 2025-08-26,23:02:33.000,238,10974735,14085,0,1756249352,12996.127395080002,17.152577159999055,53370.80647344 2025-08-26,23:02:34.000,238,10974745,14205,0,1756249353,12996.113922459997,17.131429770000977,53370.80647344 2025-08-26,23:02:35.000,238,10974774,14365,0,1756249354,12996.086977220002,17.089134990004823,53370.83442192 2025-08-26,23:02:36.000,238,10974741,14285,0,1756249355,12996.053295669997,17.018643690003955,53370.81346056 2025-08-26,23:02:37.000,238,10974744,14205,0,1756249356,12996.053295669997,16.962250650001806,53370.90429312 2025-08-26,23:02:38.000,238,10974733,14005,0,1756249357,12996.033086739997,16.905857609999657,53370.79948632001 2025-08-26,23:02:39.000,238,10974702,13845,0,1756249358,12995.999405189992,16.83536630999879,53370.7924992 2025-08-26,23:02:40.000,238,10974816,13925,0,1756249359,12995.999405189992,16.786022400003276,53370.79948632001 2025-08-26,23:02:41.000,238,10974757,13845,0,1756249360,12996.012877809997,16.729629360001127,53370.78551208 2025-08-26,23:02:42.000,238,10974741,13885,0,1756249361,12996.060031979992,16.687334579997696,53370.86935752001 2025-08-26,23:02:43.000,238,10974774,14085,0,1756249362,12996.080240909992,16.609794150004745,53370.876344640004 2025-08-26,23:02:44.000,238,10974713,14045,0,1756249363,12996.127395080002,16.567499370001315,53370.83442192 2025-08-26,23:02:45.000,238,10974758,14405,0,1756249364,12996.167812940002,16.539302850003878,53370.90429312 2025-08-26,23:02:46.000,238,10974776,14565,0,1756249365,12996.235176039998,16.504057199999806,53370.876344640004 2025-08-26,23:02:47.000,238,10974743,13965,0,1756249366,12996.295802829998,16.518155459998525,53370.86935752001 2025-08-26,23:02:48.000,238,10974757,13925,0,1756249367,12996.336220689998,16.504057199999806,53370.897306000006 2025-08-26,23:02:49.000,238,10974743,14085,0,1756249368,12996.423792719994,16.525204589997884,53370.80647344 2025-08-26,23:02:50.000,238,10974729,13885,0,1756249369,12996.464210579994,16.546351980003237,53370.827434800005 2025-08-26,23:02:51.000,238,10974736,13965,0,1756249370,12996.51136474999,16.609794150004745,53370.9322416 2025-08-26,23:02:52.000,238,10974781,14005,0,1756249371,12996.625882019995,16.680285449998337,53370.9322416 2025-08-26,23:02:53.000,238,10974766,13725,0,1756249372,12996.69998143,16.729629360001127,53370.995125680005 2025-08-26,23:02:54.000,238,10974698,14045,0,1756249373,12996.78081715,16.771924140004558,53371.03704840001 2025-08-26,23:02:55.000,238,10974740,13965,0,1756249374,12996.85491655999,16.849464570004784,53371.113906720006 2025-08-26,23:02:56.000,238,10974811,14085,0,1756249375,12996.87512548999,16.88471022000158,53371.08595824001 2025-08-26,23:02:57.000,238,10974799,13805,0,1756249376,12996.89533441999,16.948152390003088,53371.1767908 2025-08-26,23:02:58.000,238,10974765,14045,0,1756249377,12996.92227966,17.00454542999796,53371.25364912001 2025-08-26,23:02:59.000,238,10974722,13845,0,1756249378,12996.915543349991,17.082085859998188,53371.260636240004 2025-08-26,23:03:00.000,238,10974804,14005,0,1756249379,12996.90207073,17.10323325000354,53371.35845592 2025-08-26,23:03:01.000,238,10974765,14045,0,1756249380,12996.848180249995,17.145528029999696,53371.34448168 2025-08-26,23:03:02.000,238,10974761,13965,0,1756249381,12996.726926669995,17.216019330000563,53371.35146880001 2025-08-26,23:03:03.000,238,10974755,13805,0,1756249382,12996.69324511999,17.244215849998,53371.41435288 2025-08-26,23:03:04.000,238,10974771,13965,0,1756249383,12996.646090949995,17.258314110003994,53371.428327120004 2025-08-26,23:03:05.000,238,10974758,13925,0,1756249384,12996.53830999,17.265363240003353,53371.428327120004 2025-08-26,23:03:06.000,238,10974781,13925,0,1756249385,12996.444001649994,17.194871940002486,53371.44230136001 2025-08-26,23:03:07.000,238,10974733,13685,0,1756249386,12996.383374859994,17.194871940002486,53371.48422408 2025-08-26,23:03:08.000,238,10974732,14085,0,1756249387,12996.316011759998,17.10323325000354,53371.50518544 2025-08-26,23:03:09.000,238,10974766,13805,0,1756249388,12996.201494489993,17.039791080002033,53371.5261468 2025-08-26,23:03:10.000,238,10974765,13885,0,1756249389,12996.066768290002,16.927004999997735,53371.51915968001 2025-08-26,23:03:11.000,238,10974773,14085,0,1756249390,12995.999405189992,16.786022400003276,53371.46326272 2025-08-26,23:03:12.000,238,10974760,13765,0,1756249391,12995.945514710002,16.680285449998337,53371.46326272 2025-08-26,23:03:13.000,238,10974740,13565,0,1756249392,12995.918569469992,16.567499370001315,53371.42134000001 2025-08-26,23:03:14.000,238,10974740,13965,0,1756249393,12995.878151609992,16.454713290004293,53371.400378640006 2025-08-26,23:03:15.000,238,10974734,14245,0,1756249394,12995.871415299996,16.327828950001276,53371.428327120004 2025-08-26,23:03:16.000,238,10974742,13765,0,1756249395,12995.871415299996,16.229141130002972,53371.42134000001 2025-08-26,23:03:17.000,238,10974760,13765,0,1756249396,12995.844470060001,16.151600700002746,53371.379417280004 2025-08-26,23:03:18.000,238,10974808,13845,0,1756249397,12995.911833159997,16.052912880004442,53371.27461048001 2025-08-26,23:03:19.000,238,10974773,13965,0,1756249398,12995.945514710002,16.003568970001652,53371.281597600006 2025-08-26,23:03:20.000,238,10974758,13685,0,1756249399,12996.019614119992,15.947175929999503,53371.32352032001 2025-08-26,23:03:21.000,238,10974765,13765,0,1756249400,12996.066768290002,15.940126800000144,53371.281597600006 2025-08-26,23:03:22.000,238,10974753,14045,0,1756249401,12996.161076629993,15.968323320004856,53371.28858472 2025-08-26,23:03:23.000,238,10974790,13965,0,1756249402,12996.275593899998,15.968323320004856,53371.30954608 2025-08-26,23:03:24.000,238,10974691,13525,0,1756249403,12996.376638549998,16.045863749997807,53371.34448168 2025-08-26,23:03:25.000,238,10974762,13645,0,1756249404,12996.484419509994,16.095207660000597,53371.33749456 2025-08-26,23:03:26.000,238,10974750,13885,0,1756249405,12996.565255229994,16.165698960001464,53371.32352032001 2025-08-26,23:03:27.000,238,10974772,13805,0,1756249406,12996.65956357,16.25028852000105,53371.30954608 2025-08-26,23:03:28.000,238,10974753,13805,0,1756249407,12996.78081715,16.363074599998072,53371.30954608 2025-08-26,23:03:29.000,238,10974752,14125,0,1756249408,12996.8818618,16.46881155000301,53371.260636240004 2025-08-26,23:03:30.000,238,10974783,13805,0,1756249409,12996.989642759996,16.553401110002596,53371.29557184 2025-08-26,23:03:31.000,238,10974779,13965,0,1756249410,12997.083951100001,16.623892410003464,53371.35845592 2025-08-26,23:03:32.000,238,10974726,13845,0,1756249411,12997.171523129997,16.743727619999845,53371.3864044 2025-08-26,23:03:33.000,238,10974774,13845,0,1756249412,12997.238886229992,16.849464570004784,53371.42134000001 2025-08-26,23:03:34.000,238,10974779,13845,0,1756249413,12997.286040400002,16.969299780001165,53371.44230136001 2025-08-26,23:03:35.000,238,10974750,13885,0,1756249414,12997.306249330002,17.07503672999883,53371.41435288 2025-08-26,23:03:36.000,238,10974768,13765,0,1756249415,12997.339930879993,17.145528029999696,53371.47024984001 2025-08-26,23:03:37.000,238,10974756,14045,0,1756249416,12997.360139809993,17.187822810003127,53371.4562756 2025-08-26,23:03:38.000,238,10974726,13885,0,1756249417,12997.353403499998,17.28651063000143,53371.42134000001 2025-08-26,23:03:39.000,238,10974754,14045,0,1756249418,12997.353403499998,17.34290367000358,53371.46326272 2025-08-26,23:03:40.000,238,10974791,14045,0,1756249419,12997.312985639997,17.371100190001016,53371.46326272 2025-08-26,23:03:41.000,238,10974762,14245,0,1756249420,12997.326458260002,17.4556897500006,53371.43531424 2025-08-26,23:03:42.000,238,10974767,13645,0,1756249421,12997.346667190002,17.46978800999932,53371.49121120001 2025-08-26,23:03:43.000,238,10974771,13885,0,1756249422,12997.360139809993,17.533230180000828,53371.53313392 2025-08-26,23:03:44.000,238,10974777,14005,0,1756249423,12997.373612429998,17.5684758300049,53371.55409528 2025-08-26,23:03:45.000,238,10974719,14085,0,1756249424,12997.380348739993,17.596672350002336,53371.56108240001 2025-08-26,23:03:46.000,238,10974742,14005,0,1756249425,12997.373612429998,17.603721480001695,53371.547108160004 2025-08-26,23:03:47.000,238,10974771,13885,0,1756249426,12997.346667190002,17.64601625999785,53371.616979360006 2025-08-26,23:03:48.000,238,10974745,13845,0,1756249427,12997.333194569997,17.589623220002977,53371.60999224001 2025-08-26,23:03:49.000,238,10974762,14045,0,1756249428,12997.326458260002,17.617819740000414,53371.616979360006 2025-08-26,23:03:50.000,238,10974765,14085,0,1756249429,12997.272567779997,17.561426699998265,53371.60999224001 2025-08-26,23:03:51.000,238,10974767,14005,0,1756249430,12997.259095159992,17.582574090003618,53371.64492784 2025-08-26,23:03:52.000,238,10974775,14125,0,1756249431,12997.198468369992,17.547328439999546,53371.70781192001 2025-08-26,23:03:53.000,238,10974773,14045,0,1756249432,12997.124368960001,17.50503366000339,53371.68685056001 2025-08-26,23:03:54.000,238,10974748,14005,0,1756249433,12997.104160030001,17.490935400004673,53371.65191496 2025-08-26,23:03:55.000,238,10974785,14045,0,1756249434,12997.009851689996,17.427493230003165,53371.60999224001 2025-08-26,23:03:56.000,238,10974779,13685,0,1756249435,12996.955961209991,17.378149320000375,53371.6309536 2025-08-26,23:03:57.000,238,10974757,14245,0,1756249436,12996.929015969996,17.33585454000422,53371.67287632 2025-08-26,23:03:58.000,238,10974748,13725,0,1756249437,12996.827971319995,17.272412370002712,53371.62396648 2025-08-26,23:03:59.000,238,10974754,14165,0,1756249438,12996.79428976999,17.244215849998,53371.62396648 2025-08-26,23:04:00.000,238,10974756,14205,0,1756249439,12996.747135599995,17.216019330000563,53371.58204376 2025-08-26,23:04:01.000,238,10974744,13885,0,1756249440,12996.6797725,17.180773680003767,53371.56108240001 2025-08-26,23:04:02.000,238,10974794,14085,0,1756249441,12996.686508809995,17.201921070001845,53371.568069520006 2025-08-26,23:04:03.000,238,10974717,14205,0,1756249442,12996.605673089995,17.152577159999055,53371.547108160004 2025-08-26,23:04:04.000,238,10974743,14005,0,1756249443,12996.63935464,17.145528029999696,53371.58204376 2025-08-26,23:04:05.000,238,10974780,14165,0,1756249444,12996.666299879995,17.17372455000441,53371.568069520006 2025-08-26,23:04:06.000,238,10974742,13885,0,1756249445,12996.63935464,17.208970200001204,53371.56108240001 2025-08-26,23:04:07.000,238,10974752,13965,0,1756249446,12996.69324511999,17.251264980004635,53371.51217256 2025-08-26,23:04:08.000,238,10974780,14165,0,1756249447,12996.76060822,17.27946150000207,53371.47024984001 2025-08-26,23:04:09.000,238,10974752,13725,0,1756249448,12996.78081715,17.378149320000375,53371.43531424 2025-08-26,23:04:10.000,238,10974742,13965,0,1756249449,12996.827971319995,17.46978800999932,53371.42134000001 2025-08-26,23:04:11.000,238,10974722,13765,0,1756249450,12996.908807039996,17.52618105000147,53371.428327120004 2025-08-26,23:04:12.000,238,10974753,14085,0,1756249451,12996.955961209991,17.589623220002977,53371.37243016001 2025-08-26,23:04:13.000,238,10974771,14045,0,1756249452,12997.009851689996,17.716507559998718,53371.3864044 2025-08-26,23:04:14.000,238,10974767,13885,0,1756249453,12997.063742170001,17.801097119998303,53371.35146880001 2025-08-26,23:04:15.000,238,10974783,14045,0,1756249454,12997.137841579992,17.88568667999789,53371.36544304 2025-08-26,23:04:16.000,238,10974745,13765,0,1756249455,12997.191732059997,17.97732537000411,53371.3165332 2025-08-26,23:04:17.000,238,10974769,13965,0,1756249456,12997.232149919997,18.068964060003054,53371.28858472 2025-08-26,23:04:18.000,238,10974770,13925,0,1756249457,12997.245622540002,18.09716058000049,53371.25364912001 2025-08-26,23:04:19.000,238,10974713,13765,0,1756249458,12997.299513019992,18.195848399998795,53371.3165332 2025-08-26,23:04:20.000,238,10974752,13685,0,1756249459,12997.339930879993,18.202897529998154,53371.35845592 2025-08-26,23:04:21.000,238,10974778,13925,0,1756249460,12997.380348739993,18.231094050002866,53371.36544304 2025-08-26,23:04:22.000,238,10974758,14085,0,1756249461,12997.333194569997,18.20994666000479,53371.35146880001 2025-08-26,23:04:23.000,238,10974747,13925,0,1756249462,12997.319721949993,18.160602750002,53371.39339152001 2025-08-26,23:04:24.000,238,10974705,13765,0,1756249463,12997.252358849997,18.10420970999985,53371.40736576 2025-08-26,23:04:25.000,238,10974744,13965,0,1756249464,12997.184995750002,18.033718409998983,53371.449288480006 2025-08-26,23:04:26.000,238,10974779,13965,0,1756249465,12997.104160030001,17.9138832000026,53371.39339152001 2025-08-26,23:04:27.000,238,10974782,14045,0,1756249466,12997.003115380001,17.857490160000452,53371.33749456 2025-08-26,23:04:28.000,238,10974767,14005,0,1756249467,12996.848180249995,17.75175321000279,53371.41435288 2025-08-26,23:04:29.000,238,10974742,14005,0,1756249468,12996.726926669995,17.64601625999785,53371.3864044 2025-08-26,23:04:30.000,238,10974745,14285,0,1756249469,12996.55178260999,17.547328439999546,53371.379417280004 2025-08-26,23:04:31.000,238,10974735,13885,0,1756249470,12996.417056409999,17.46978800999932,53371.35845592 2025-08-26,23:04:32.000,238,10974755,13885,0,1756249471,12996.295802829998,17.420444100003806,53371.35845592 2025-08-26,23:04:33.000,238,10974768,14125,0,1756249472,12996.161076629993,17.378149320000375,53371.37243016001 2025-08-26,23:04:34.000,238,10974713,14205,0,1756249473,12996.026350430002,17.357001930002298,53371.29557184 2025-08-26,23:04:35.000,238,10974784,14085,0,1756249474,12995.918569469992,17.378149320000375,53371.35845592 2025-08-26,23:04:36.000,238,10974788,13845,0,1756249475,12995.864678990001,17.420444100003806,53371.33749456 2025-08-26,23:04:37.000,238,10974760,14045,0,1756249476,12995.756898029991,17.420444100003806,53371.232687760006 2025-08-26,23:04:38.000,238,10974742,13925,0,1756249477,12995.69627123999,17.483886269998038,53371.25364912001 2025-08-26,23:04:39.000,238,10974756,14165,0,1756249478,12995.649117069996,17.540279310000187,53371.22570064001 2025-08-26,23:04:40.000,238,10974777,14045,0,1756249479,12995.62217183,17.589623220002977,53371.19076504 2025-08-26,23:04:41.000,238,10974761,13925,0,1756249480,12995.628908139995,17.674212780002563,53371.13486808001 2025-08-26,23:04:42.000,238,10974729,13805,0,1756249481,12995.62217183,17.730605820004712,53371.092945360004 2025-08-26,23:04:43.000,238,10974765,14045,0,1756249482,12995.64238076,17.772900600000867,53371.113906720006 2025-08-26,23:04:44.000,238,10974740,13845,0,1756249483,12995.76363434,17.843391900001734,53371.09993248 2025-08-26,23:04:45.000,238,10974780,13925,0,1756249484,12995.783843270001,17.88568667999789,53371.092945360004 2025-08-26,23:04:46.000,238,10974824,13925,0,1756249485,12995.857942679992,17.906834070003242,53371.02307416 2025-08-26,23:04:47.000,238,10974728,13725,0,1756249486,12995.945514710002,17.956177979998756,53371.05102264 2025-08-26,23:04:48.000,238,10974768,14085,0,1756249487,12996.019614119992,17.92093233000196,53371.10691960001 2025-08-26,23:04:49.000,238,10974753,14245,0,1756249488,12996.060031979992,17.97732537000411,53371.13486808001 2025-08-26,23:04:50.000,238,10974776,14325,0,1756249489,12996.066768290002,17.93503059000068,53371.05800976001 2025-08-26,23:04:51.000,238,10974733,14165,0,1756249490,12996.080240909992,17.963227109998115,53371.071984 2025-08-26,23:04:52.000,238,10974758,13885,0,1756249491,12996.100449839993,17.92798146000132,53371.05800976001 2025-08-26,23:04:53.000,238,10974725,14005,0,1756249492,12996.134131389997,17.92798146000132,53371.12788096 2025-08-26,23:04:54.000,238,10974741,14085,0,1756249493,12996.073504599997,17.87158841999917,53371.1767908 2025-08-26,23:04:55.000,238,10974765,14125,0,1756249494,12996.046559360002,17.857490160000452,53371.22570064001 2025-08-26,23:04:56.000,238,10974776,14205,0,1756249495,12995.985932570002,17.786998859999585,53371.1767908 2025-08-26,23:04:57.000,238,10974725,13965,0,1756249496,12995.911833159997,17.73765495000407,53371.15582944001 2025-08-26,23:04:58.000,238,10974778,14245,0,1756249497,12995.864678990001,17.69536017000064,53371.16980368 2025-08-26,23:04:59.000,238,10974763,13885,0,1756249498,12995.76363434,17.624868869999773,53371.16980368 2025-08-26,23:05:00.000,238,10974741,14005,0,1756249499,12995.67606230999,17.540279310000187,53371.1767908 2025-08-26,23:05:01.000,238,10974763,13845,0,1756249500,12995.588490279995,17.497984530004032,53371.113906720006 2025-08-26,23:05:02.000,238,10974716,14245,0,1756249501,12995.507654559995,17.420444100003806,53371.1418552 2025-08-26,23:05:03.000,238,10974717,14405,0,1756249502,12995.406609909995,17.371100190001016,53371.092945360004 2025-08-26,23:05:04.000,238,10974757,13925,0,1756249503,12995.325774189994,17.321756279998226,53371.14884232 2025-08-26,23:05:05.000,238,10974749,14005,0,1756249504,12995.224729539994,17.29355976000079,53371.13486808001 2025-08-26,23:05:06.000,238,10974781,14045,0,1756249505,12995.170839059989,17.23716671999864,53371.02307416 2025-08-26,23:05:07.000,238,10974718,13765,0,1756249506,12995.157366439998,17.208970200001204,53371.044035520004 2025-08-26,23:05:08.000,238,10974743,14125,0,1756249507,12995.143893819994,17.17372455000441,53371.071984 2025-08-26,23:05:09.000,238,10974717,14125,0,1756249508,12995.137157509998,17.166675419997773,53371.05102264 2025-08-26,23:05:10.000,238,10974738,14045,0,1756249509,12995.164102749994,17.159626289998414,53371.05102264 2025-08-26,23:05:11.000,238,10974729,13965,0,1756249510,12995.184311679994,17.145528029999696,53370.98115144 2025-08-26,23:05:12.000,238,10974771,14125,0,1756249511,12995.224729539994,17.131429770000977,53370.96019008 2025-08-26,23:05:13.000,238,10974755,14125,0,1756249512,12995.278620019999,17.152577159999055,53371.00909992 2025-08-26,23:05:14.000,238,10974754,14045,0,1756249513,12995.366192049994,17.11733151000226,53371.00909992 2025-08-26,23:05:15.000,238,10974777,13805,0,1756249514,12995.44029146,17.145528029999696,53371.03006128 2025-08-26,23:05:16.000,238,10974731,13925,0,1756249515,12995.51439086999,17.201921070001845,53371.12788096 2025-08-26,23:05:17.000,238,10974750,14405,0,1756249516,12995.57501765999,17.208970200001204,53371.05800976001 2025-08-26,23:05:18.000,238,10974742,14205,0,1756249517,12995.66258969,17.244215849998,53371.07897112 2025-08-26,23:05:19.000,238,10974751,13765,0,1756249518,12995.736689099991,17.258314110003994,53371.09993248 2025-08-26,23:05:20.000,238,10974756,13925,0,1756249519,12995.76363434,17.29355976000079,53371.03704840001 2025-08-26,23:05:21.000,238,10974719,14005,0,1756249520,12995.797315889991,17.30060889000015,53370.96717720001 2025-08-26,23:05:22.000,238,10974796,14165,0,1756249521,12995.790579579996,17.321756279998226,53371.01608704001 2025-08-26,23:05:23.000,238,10974777,13885,0,1756249522,12995.824261130001,17.371100190001016,53370.97416432 2025-08-26,23:05:24.000,238,10974674,14085,0,1756249523,12995.837733749991,17.40634583999781,53370.995125680005 2025-08-26,23:05:25.000,238,10974789,14205,0,1756249524,12995.790579579996,17.434542360002524,53371.071984 2025-08-26,23:05:26.000,238,10974769,13885,0,1756249525,12995.804052200001,17.40634583999781,53371.09993248 2025-08-26,23:05:27.000,238,10974775,14005,0,1756249526,12995.76363434,17.371100190001016,53371.08595824001 2025-08-26,23:05:28.000,238,10974777,13805,0,1756249527,12995.70300755,17.378149320000375,53371.1418552 2025-08-26,23:05:29.000,238,10974743,13765,0,1756249528,12995.67606230999,17.33585454000422,53371.09993248 2025-08-26,23:05:30.000,238,10974727,14565,0,1756249529,12995.628908139995,17.307658019999508,53371.08595824001 2025-08-26,23:05:31.000,238,10974776,14325,0,1756249530,12995.58175397,17.244215849998,53371.064996880006 2025-08-26,23:05:32.000,238,10974736,14205,0,1756249531,12995.527863489995,17.216019330000563,53371.09993248 2025-08-26,23:05:33.000,238,10974740,13965,0,1756249532,12995.507654559995,17.089134990004823,53371.092945360004 2025-08-26,23:05:34.000,238,10974692,14285,0,1756249533,12995.507654559995,17.00454542999796,53371.071984 2025-08-26,23:05:35.000,238,10974755,14085,0,1756249534,12995.46050039,16.976348910000524,53371.10691960001 2025-08-26,23:05:36.000,238,10974706,13965,0,1756249535,12995.52112718,16.87766109000222,53371.13486808001 2025-08-26,23:05:37.000,238,10974770,13885,0,1756249536,12995.48070932,16.82126805000007,53371.10691960001 2025-08-26,23:05:38.000,238,10974733,14005,0,1756249537,12995.568281349995,16.750776749999204,53371.19076504 2025-08-26,23:05:39.000,238,10974701,14125,0,1756249538,12995.59522658999,16.70848197000305,53371.12089384 2025-08-26,23:05:40.000,238,10974754,14005,0,1756249539,12995.68279862,16.637990670002182,53371.19076504 2025-08-26,23:05:41.000,238,10974777,13925,0,1756249540,12995.74342541,16.59569588999875,53371.21871352 2025-08-26,23:05:42.000,238,10974742,14045,0,1756249541,12995.810788509996,16.567499370001315,53371.3165332 2025-08-26,23:05:43.000,238,10974760,14245,0,1756249542,12995.891624229997,16.511106329999166,53371.281597600006 2025-08-26,23:05:44.000,238,10974691,14045,0,1756249543,12995.985932570002,16.497008070000447,53371.330507440005 2025-08-26,23:05:45.000,238,10974736,14205,0,1756249544,12996.033086739997,16.525204589997884,53371.37243016001 2025-08-26,23:05:46.000,238,10974760,13765,0,1756249545,12996.100449839993,16.511106329999166,53371.35845592 2025-08-26,23:05:47.000,238,10974753,13725,0,1756249546,12996.140867699993,16.46881155000301,53371.35146880001 2025-08-26,23:05:48.000,238,10974755,14085,0,1756249547,12996.201494489993,16.46881155000301,53371.428327120004 2025-08-26,23:05:49.000,238,10974736,14245,0,1756249548,12996.262121279993,16.454713290004293,53371.42134000001 2025-08-26,23:05:50.000,238,10974746,14205,0,1756249549,12996.295802829998,16.447664159997657,53371.41435288 2025-08-26,23:05:51.000,238,10974722,14245,0,1756249550,12996.342956999993,16.46881155000301,53371.36544304 2025-08-26,23:05:52.000,238,10974706,14085,0,1756249551,12996.390111169989,16.48290981000173,53371.36544304 2025-08-26,23:05:53.000,238,10974716,13885,0,1756249552,12996.430529029989,16.504057199999806,53371.428327120004 2025-08-26,23:05:54.000,238,10974780,14125,0,1756249553,12996.47094688999,16.553401110002596,53371.40736576 2025-08-26,23:05:55.000,238,10974737,14005,0,1756249554,12996.477683199999,16.567499370001315,53371.41435288 2025-08-26,23:05:56.000,238,10974766,13925,0,1756249555,12996.585464159994,16.581597630000033,53371.37243016001 2025-08-26,23:05:57.000,238,10974730,14245,0,1756249556,12996.59893678,16.60274501999811,53371.32352032001 2025-08-26,23:05:58.000,238,10974775,14245,0,1756249557,12996.69998143,16.616843280004105,53371.41435288 2025-08-26,23:05:59.000,238,10974736,13965,0,1756249558,12996.79428976999,16.609794150004745,53371.39339152001 2025-08-26,23:06:00.000,238,10974747,14085,0,1756249559,12996.868389179996,16.637990670002182,53371.379417280004 2025-08-26,23:06:01.000,238,10974720,14165,0,1756249560,12996.969433829996,16.69438371000433,53371.4562756 2025-08-26,23:06:02.000,238,10974749,13965,0,1756249561,12997.050269549996,16.687334579997696,53371.4562756 2025-08-26,23:06:03.000,238,10974770,14325,0,1756249562,12997.137841579992,16.750776749999204,53371.49121120001 2025-08-26,23:06:04.000,238,10974730,14125,0,1756249563,12997.225413610002,16.793071530002635,53371.51217256 2025-08-26,23:06:05.000,238,10974783,14165,0,1756249564,12997.292776709997,16.87766109000222,53371.48422408 2025-08-26,23:06:06.000,238,10974809,14125,0,1756249565,12997.373612429998,16.87766109000222,53371.47723696 2025-08-26,23:06:07.000,238,10974710,14125,0,1756249566,12997.440975529993,16.93405413000437,53371.47723696 2025-08-26,23:06:08.000,238,10974759,14125,0,1756249567,12997.575701729998,16.976348910000524,53371.44230136001 2025-08-26,23:06:09.000,238,10974741,14045,0,1756249568,12997.616119589999,16.990447169999243,53371.4562756 2025-08-26,23:06:10.000,238,10974729,14045,0,1756249569,12997.723900549994,17.039791080002033,53371.449288480006 2025-08-26,23:06:11.000,238,10974718,13845,0,1756249570,12997.79126364999,17.039791080002033,53371.449288480006 2025-08-26,23:06:12.000,238,10974752,14045,0,1756249571,12997.91251722999,17.10323325000354,53371.44230136001 2025-08-26,23:06:13.000,238,10974745,13925,0,1756249572,12997.986616639995,17.145528029999696,53371.51217256 2025-08-26,23:06:14.000,238,10974749,13885,0,1756249573,12997.99335294999,17.152577159999055,53371.4562756 2025-08-26,23:06:15.000,238,10974741,14285,0,1756249574,12997.99335294999,17.180773680003767,53371.53313392 2025-08-26,23:06:16.000,238,10974807,14245,0,1756249575,12998.10113391,17.23011758999928,53371.55409528 2025-08-26,23:06:17.000,238,10974754,13965,0,1756249576,12998.09439759999,17.27946150000207,53371.50518544 2025-08-26,23:06:18.000,238,10974769,13845,0,1756249577,12998.14155177,17.32880541000486,53371.62396648 2025-08-26,23:06:19.000,238,10974700,14085,0,1756249578,12998.18196963,17.357001930002298,53371.63794072001 2025-08-26,23:06:20.000,238,10974742,13925,0,1756249579,12998.195442249991,17.399296709998453,53371.665889200005 2025-08-26,23:06:21.000,238,10974742,14245,0,1756249580,12998.283014280001,17.448640620001242,53371.67287632 2025-08-26,23:06:22.000,238,10974711,14045,0,1756249581,12998.323432140001,17.50503366000339,53371.69383768 2025-08-26,23:06:23.000,238,10974760,13805,0,1756249582,12998.370586309997,17.547328439999546,53371.67287632 2025-08-26,23:06:24.000,238,10974718,13885,0,1756249583,12998.411004169997,17.624868869999773,53371.714799040004 2025-08-26,23:06:25.000,238,10974778,14205,0,1756249584,12998.424476790002,17.730605820004712,53371.72877328001 2025-08-26,23:06:26.000,238,10974765,13885,0,1756249585,12998.478367269992,17.73765495000407,53371.69383768 2025-08-26,23:06:27.000,238,10974774,13965,0,1756249586,12998.505312510002,17.815195380004297,53371.72877328001 2025-08-26,23:06:28.000,238,10974761,13845,0,1756249587,12998.579411919993,17.850441030001093,53371.74973464 2025-08-26,23:06:29.000,238,10974732,14245,0,1756249588,12998.545730370002,17.93503059000068,53371.81960584 2025-08-26,23:06:30.000,238,10974763,14045,0,1756249589,12998.572675609998,17.97027624000475,53371.763708880004 2025-08-26,23:06:31.000,238,10974733,14005,0,1756249590,12998.545730370002,18.005521890001546,53371.79864448 2025-08-26,23:06:32.000,238,10974756,13925,0,1756249591,12998.545730370002,17.97027624000475,53371.8405672 2025-08-26,23:06:33.000,238,10974755,14045,0,1756249592,12998.525521440002,17.963227109998115,53371.87550280001 2025-08-26,23:06:34.000,238,10974695,14165,0,1756249593,12998.458158339992,17.963227109998115,53371.81960584 2025-08-26,23:06:35.000,238,10974774,13925,0,1756249594,12998.404267860002,17.949128849999397,53371.81960584 2025-08-26,23:06:36.000,238,10974745,14165,0,1756249595,12998.363850000002,17.87863754999853,53371.8405672 2025-08-26,23:06:37.000,238,10974712,14005,0,1756249596,12998.289750589996,17.794047989998944,53371.74274752 2025-08-26,23:06:38.000,238,10974745,14005,0,1756249597,12998.195442249991,17.765851470001508,53371.85454144001 2025-08-26,23:06:39.000,238,10974678,13965,0,1756249598,12998.128079149996,17.681261910001922,53371.882489920004 2025-08-26,23:06:40.000,238,10974776,13845,0,1756249599,12998.04050712,17.64601625999785,53371.85454144001 2025-08-26,23:06:41.000,238,10974749,13885,0,1756249600,12998.00008926,17.5684758300049,53371.88947704 2025-08-26,23:06:42.000,238,10974746,14085,0,1756249601,12997.9596714,17.497984530004032,53371.91742552 2025-08-26,23:06:43.000,238,10974781,13845,0,1756249602,12997.87209936999,17.4556897500006,53371.8405672 2025-08-26,23:06:44.000,238,10974690,14165,0,1756249603,12997.83841782,17.371100190001016,53371.8405672 2025-08-26,23:06:45.000,238,10974743,14005,0,1756249604,12997.83168150999,17.34290367000358,53371.9104384 2025-08-26,23:06:46.000,238,10974763,14005,0,1756249605,12997.81147257999,17.307658019999508,53371.9803096 2025-08-26,23:06:47.000,238,10974771,14085,0,1756249606,12997.79799996,17.272412370002712,53371.89646416001 2025-08-26,23:06:48.000,238,10974767,13965,0,1756249607,12997.77105471999,17.244215849998,53371.99428384001 2025-08-26,23:06:49.000,238,10974725,14165,0,1756249608,12997.77105471999,17.23011758999928,53371.93838688 2025-08-26,23:06:50.000,238,10974749,14045,0,1756249609,12997.764318409994,17.244215849998,53371.91742552 2025-08-26,23:06:51.000,238,10974766,14045,0,1756249610,12997.784527339994,17.208970200001204,53371.95934824 2025-08-26,23:06:52.000,238,10974751,13925,0,1756249611,12997.77105471999,17.194871940002486,53371.96633536 2025-08-26,23:06:53.000,238,10974760,13965,0,1756249612,12997.737373169999,17.187822810003127,53372.001270960005 2025-08-26,23:06:54.000,238,10974767,14245,0,1756249613,12997.723900549994,17.201921070001845,53371.97332248001 2025-08-26,23:06:55.000,238,10974776,14085,0,1756249614,12997.703691619994,17.223068459999922,53372.03620656 2025-08-26,23:06:56.000,238,10974827,13885,0,1756249615,12997.696955309999,17.201921070001845,53371.99428384001 2025-08-26,23:06:57.000,238,10974760,13805,0,1756249616,12997.656537449999,17.216019330000563,53372.0851164 2025-08-26,23:06:58.000,238,10974769,14045,0,1756249617,12997.629592209989,17.223068459999922,53372.09210352001 2025-08-26,23:06:59.000,238,10974764,14005,0,1756249618,12997.629592209989,17.23716671999864,53372.0851164 2025-08-26,23:07:00.000,238,10974735,14165,0,1756249619,12997.535283869998,17.244215849998,53372.071142160006 2025-08-26,23:07:01.000,238,10974765,13925,0,1756249620,12997.542020179993,17.265363240003353,53372.050180800004 2025-08-26,23:07:02.000,238,10974772,13965,0,1756249621,12997.474657079998,17.258314110003994,53372.00825808 2025-08-26,23:07:03.000,238,10974759,14005,0,1756249622,12997.454448149998,17.258314110003994,53372.02223232001 2025-08-26,23:07:04.000,238,10974699,14085,0,1756249623,12997.447711839988,17.34290367000358,53372.071142160006 2025-08-26,23:07:05.000,238,10974728,14285,0,1756249624,12997.414030289998,17.29355976000079,53371.96633536 2025-08-26,23:07:06.000,238,10974755,13885,0,1756249625,12997.407293980003,17.30060889000015,53372.00825808 2025-08-26,23:07:07.000,238,10974716,13845,0,1756249626,12997.380348739993,17.314707149998867,53371.99428384001 2025-08-26,23:07:08.000,238,10974745,13565,0,1756249627,12997.414030289998,17.314707149998867,53371.9803096 2025-08-26,23:07:09.000,238,10974738,13885,0,1756249628,12997.380348739993,17.27946150000207,53372.02223232001 2025-08-26,23:07:10.000,238,10974739,14005,0,1756249629,12997.353403499998,17.29355976000079,53372.071142160006 2025-08-26,23:07:11.000,238,10974764,13805,0,1756249630,12997.326458260002,17.272412370002712,53372.05716792 2025-08-26,23:07:12.000,238,10974763,14245,0,1756249631,12997.292776709997,17.265363240003353,53372.071142160006 2025-08-26,23:07:13.000,238,10974807,14045,0,1756249632,12997.184995750002,17.216019330000563,53372.071142160006 2025-08-26,23:07:14.000,238,10974759,14005,0,1756249633,12997.063742170001,17.194871940002486,53372.16197472001 2025-08-26,23:07:15.000,238,10974748,13845,0,1756249634,12996.955961209991,17.159626289998414,53372.168961840005 2025-08-26,23:07:16.000,238,10974779,13925,0,1756249635,12996.807762389995,17.1102823800029,53372.18293608 2025-08-26,23:07:17.000,238,10974755,13925,0,1756249636,12996.65282725999,17.07503672999883,53372.19691032 2025-08-26,23:07:18.000,238,10974771,14085,0,1756249637,12996.504628439994,17.06093847000011,53372.20389744 2025-08-26,23:07:19.000,238,10974719,13765,0,1756249638,12996.329484379989,17.039791080002033,53372.217871680004 2025-08-26,23:07:20.000,238,10974742,14005,0,1756249639,12996.201494489993,17.00454542999796,53372.24582016 2025-08-26,23:07:21.000,238,10974760,14125,0,1756249640,12996.019614119992,16.955201520002447,53372.18992320001 2025-08-26,23:07:22.000,238,10974792,14085,0,1756249641,12995.918569469992,16.948152390003088,53372.17594896 2025-08-26,23:07:23.000,238,10974781,14245,0,1756249642,12995.783843270001,16.898808480000298,53372.14800048 2025-08-26,23:07:24.000,238,10974730,14205,0,1756249643,12995.69627123999,16.863562830003502,53372.14800048 2025-08-26,23:07:25.000,238,10974722,13805,0,1756249644,12995.56154504,16.778973270003917,53372.09210352001 2025-08-26,23:07:26.000,238,10974764,13965,0,1756249645,12995.54133611,16.743727619999845,53372.071142160006 2025-08-26,23:07:27.000,238,10974752,14245,0,1756249646,12995.487445629995,16.70143284000369,53372.06415504001 2025-08-26,23:07:28.000,238,10974759,14005,0,1756249647,12995.50091825,16.71553110000241,53372.05716792 2025-08-26,23:07:29.000,238,10974730,14045,0,1756249648,12995.45376407999,16.630941540002823,53372.04319368001 2025-08-26,23:07:30.000,238,10974779,13885,0,1756249649,12995.487445629995,16.630941540002823,53372.02921944 2025-08-26,23:07:31.000,238,10974760,14085,0,1756249650,12995.47397300999,16.630941540002823,53372.07812928 2025-08-26,23:07:32.000,238,10974774,13965,0,1756249651,12995.46050039,16.616843280004105,53371.96633536 2025-08-26,23:07:33.000,238,10974780,13965,0,1756249652,12995.42008253,16.574548500000674,53371.98729672 2025-08-26,23:07:34.000,238,10974747,14005,0,1756249653,12995.43355514999,16.553401110002596,53371.952361120006 2025-08-26,23:07:35.000,238,10974743,13805,0,1756249654,12995.386400979995,16.574548500000674,53371.98729672 2025-08-26,23:07:36.000,238,10974794,14245,0,1756249655,12995.345983119994,16.546351980003237,53371.96633536 2025-08-26,23:07:37.000,238,10974765,14045,0,1756249656,12995.278620019999,16.560450240001956,53371.91742552 2025-08-26,23:07:38.000,238,10974745,13925,0,1756249657,12995.25167477999,16.560450240001956,53371.91742552 2025-08-26,23:07:39.000,238,10974746,13765,0,1756249658,12995.143893819994,16.546351980003237,53371.95934824 2025-08-26,23:07:40.000,238,10974786,14125,0,1756249659,12995.116948579998,16.581597630000033,53371.952361120006 2025-08-26,23:07:41.000,238,10974762,13805,0,1756249660,12994.995694999998,16.553401110002596,53371.92441264001 2025-08-26,23:07:42.000,238,10974806,13925,0,1756249661,12994.948540830002,16.581597630000033,53371.89646416001 2025-08-26,23:07:43.000,238,10974784,13885,0,1756249662,12994.854232489997,16.60274501999811,53371.9104384 2025-08-26,23:07:44.000,238,10974769,14245,0,1756249663,12994.753187839997,16.59569588999875,53371.81960584 2025-08-26,23:07:45.000,238,10974754,13765,0,1756249664,12994.719506289992,16.567499370001315,53371.81960584 2025-08-26,23:07:46.000,238,10974761,14245,0,1756249665,12994.645406880001,16.609794150004745,53371.85454144001 2025-08-26,23:07:47.000,238,10974746,13885,0,1756249666,12994.598252709991,16.623892410003464,53371.735760400006 2025-08-26,23:07:48.000,238,10974777,14165,0,1756249667,12994.557834849991,16.630941540002823,53371.763708880004 2025-08-26,23:07:49.000,238,10974739,14245,0,1756249668,12994.530889609996,16.59569588999875,53371.7008248 2025-08-26,23:07:50.000,238,10974754,13965,0,1756249669,12994.45679019999,16.609794150004745,53371.65191496 2025-08-26,23:07:51.000,238,10974795,13725,0,1756249670,12994.44331758,16.588646759999392,53371.65191496 2025-08-26,23:07:52.000,238,10974737,14005,0,1756249671,12994.429844959996,16.588646759999392,53371.62396648 2025-08-26,23:07:53.000,238,10974762,13805,0,1756249672,12994.42310865,16.546351980003237,53371.58903088001 2025-08-26,23:07:54.000,238,10974704,13965,0,1756249673,12994.40289972,16.525204589997884,53371.54012104001 2025-08-26,23:07:55.000,238,10974796,14005,0,1756249674,12994.39616340999,16.518155459998525,53371.50518544 2025-08-26,23:07:56.000,238,10974743,14125,0,1756249675,12994.42310865,16.47586068000237,53371.51217256 2025-08-26,23:07:57.000,238,10974748,13965,0,1756249676,12994.40289972,16.489958940001088,53371.5261468 2025-08-26,23:07:58.000,238,10974761,13885,0,1756249677,12994.37595447999,16.489958940001088,53371.54012104001 2025-08-26,23:07:59.000,238,10974752,14005,0,1756249678,12994.38269079,16.4406150299983,53371.51217256 2025-08-26,23:08:00.000,238,10974760,14005,0,1756249679,12994.40289972,16.356025469998713,53371.46326272 2025-08-26,23:08:01.000,238,10974797,13965,0,1756249680,12994.39616340999,16.313730690002558,53371.498198320005 2025-08-26,23:08:02.000,238,10974748,13885,0,1756249681,12994.41637233999,16.25733765000041,53371.428327120004 2025-08-26,23:08:03.000,238,10974799,13725,0,1756249682,12994.389427099995,16.18684634999954,53371.44230136001 2025-08-26,23:08:04.000,238,10974718,13925,0,1756249683,12994.37595447999,16.158649830002105,53371.428327120004 2025-08-26,23:08:05.000,238,10974754,14205,0,1756249684,12994.349009239995,16.109305919999315,53371.51217256 2025-08-26,23:08:06.000,238,10974784,13805,0,1756249685,12994.389427099995,16.038814619998448,53371.498198320005 2025-08-26,23:08:07.000,238,10974724,13885,0,1756249686,12994.37595447999,15.954225059998862,53371.48422408 2025-08-26,23:08:08.000,238,10974757,14125,0,1756249687,12994.349009239995,15.954225059998862,53371.41435288 2025-08-26,23:08:09.000,238,10974734,14125,0,1756249688,12994.349009239995,15.954225059998862,53371.37243016001 2025-08-26,23:08:10.000,238,10974699,13885,0,1756249689,12994.349009239995,15.954225059998862,53371.36544304 2025-08-26,23:08:11.000,238,10974688,13925,0,1756249690,12994.35574554999,16.01061810000101,53371.34448168 2025-08-26,23:08:12.000,238,10974705,13885,0,1756249691,12994.39616340999,16.045863749997807,53371.35845592 2025-08-26,23:08:13.000,238,10974787,13965,0,1756249692,12994.369218169995,16.137502440004027,53371.35146880001 2025-08-26,23:08:14.000,238,10974770,14045,0,1756249693,12994.40289972,16.25028852000105,53371.330507440005 2025-08-26,23:08:15.000,238,10974724,13805,0,1756249694,12994.42310865,16.356025469998713,53371.36544304 2025-08-26,23:08:16.000,238,10974785,13605,0,1756249695,12994.470262819996,16.43356589999894,53371.281597600006 2025-08-26,23:08:17.000,238,10974756,13965,0,1756249696,12994.551098539996,16.616843280004105,53371.232687760006 2025-08-26,23:08:18.000,238,10974782,14205,0,1756249697,12994.551098539996,16.771924140004558,53371.246662 2025-08-26,23:08:19.000,238,10974712,13885,0,1756249698,12994.618461639991,16.948152390003088,53371.19775216 2025-08-26,23:08:20.000,238,10974782,14005,0,1756249699,12994.658879499992,17.082085859998188,53371.22570064001 2025-08-26,23:08:21.000,238,10974731,13925,0,1756249700,12994.780133079992,17.208970200001204,53371.21871352 2025-08-26,23:08:22.000,238,10974766,13885,0,1756249701,12994.840759869992,17.34995280000294,53371.12788096 2025-08-26,23:08:23.000,238,10974757,13885,0,1756249702,12994.914859279997,17.47683713999868,53371.13486808001 2025-08-26,23:08:24.000,238,10974776,14045,0,1756249703,12994.955277139998,17.610770610001055,53371.113906720006 2025-08-26,23:08:25.000,238,10974763,13845,0,1756249704,12994.968749760003,17.723556689998077,53371.12089384 2025-08-26,23:08:26.000,238,10974754,14085,0,1756249705,12995.009167619988,17.765851470001508,53371.09993248 2025-08-26,23:08:27.000,238,10974756,14125,0,1756249706,12995.056321789998,17.75880234000215,53371.14884232 2025-08-26,23:08:28.000,238,10974712,13925,0,1756249707,12995.110212269989,17.808146249997662,53371.14884232 2025-08-26,23:08:29.000,238,10974745,13965,0,1756249708,12995.123684889993,17.829293640003016,53371.15582944001 2025-08-26,23:08:30.000,238,10974763,13885,0,1756249709,12995.116948579998,17.808146249997662,53371.12788096 2025-08-26,23:08:31.000,238,10974764,13805,0,1756249710,12995.103475959993,17.772900600000867,53371.162816560005 2025-08-26,23:08:32.000,238,10974771,13885,0,1756249711,12995.049585479988,17.69536017000064,53371.1767908 2025-08-26,23:08:33.000,238,10974728,13845,0,1756249712,12994.982222379993,17.603721480001695,53371.16980368 2025-08-26,23:08:34.000,238,10974754,14005,0,1756249713,12994.901386659993,17.51913192000211,53371.09993248 2025-08-26,23:08:35.000,238,10974700,14005,0,1756249714,12994.820550939992,17.4556897500006,53371.18377792001 2025-08-26,23:08:36.000,238,10974749,14045,0,1756249715,12994.793605699997,17.34290367000358,53371.13486808001 2025-08-26,23:08:37.000,238,10974737,13925,0,1756249716,12994.699297359992,17.28651063000143,53371.10691960001 2025-08-26,23:08:38.000,238,10974717,13925,0,1756249717,12994.631934259996,17.251264980004635,53371.09993248 2025-08-26,23:08:39.000,238,10974735,14085,0,1756249718,12994.537625919991,17.208970200001204,53371.071984 2025-08-26,23:08:40.000,238,10974762,13885,0,1756249719,12994.47699912999,17.187822810003127,53371.044035520004 2025-08-26,23:08:41.000,238,10974753,13925,0,1756249720,12994.46352651,17.194871940002486,53371.03006128 2025-08-26,23:08:42.000,238,10974774,13765,0,1756249721,12994.429844959996,17.201921070001845,53371.0021128 2025-08-26,23:08:43.000,238,10974763,13925,0,1756249722,12994.45679019999,17.244215849998,53371.03006128 2025-08-26,23:08:44.000,238,10974739,14085,0,1756249723,12994.450053889996,17.314707149998867,53371.00909992 2025-08-26,23:08:45.000,238,10974787,13845,0,1756249724,12994.48373544,17.371100190001016,53371.03006128 2025-08-26,23:08:46.000,238,10974755,14165,0,1756249725,12994.517416989991,17.4556897500006,53370.97416432 2025-08-26,23:08:47.000,238,10974721,14125,0,1756249726,12994.591516399996,17.57552496000426,53370.95320296 2025-08-26,23:08:48.000,238,10974741,13845,0,1756249727,12994.665615810001,17.68831104000128,53371.03704840001 2025-08-26,23:08:49.000,238,10974708,14205,0,1756249728,12994.746451530002,17.772900600000867,53371.03704840001 2025-08-26,23:08:50.000,238,10974795,14285,0,1756249729,12994.780133079992,17.892735810004524,53370.98813856001 2025-08-26,23:08:51.000,238,10974736,13965,0,1756249730,12994.874441419997,18.026669279999624,53370.9322416 2025-08-26,23:08:52.000,238,10974713,14125,0,1756249731,12994.982222379993,18.10420970999985,53370.90429312 2025-08-26,23:08:53.000,238,10974751,14485,0,1756249732,12995.036112859998,18.20994666000479,53370.946215840006 2025-08-26,23:08:54.000,238,10974728,13845,0,1756249733,12995.116948579998,18.259290570000303,53370.88333176 2025-08-26,23:08:55.000,238,10974773,14085,0,1756249734,12995.170839059989,18.32978187000117,53370.84839616001 2025-08-26,23:08:56.000,238,10974781,14005,0,1756249735,12995.265147399994,18.38617491000332,53370.93922872001 2025-08-26,23:08:57.000,238,10974743,13925,0,1756249736,12995.27188370999,18.421420560000115,53370.91128024 2025-08-26,23:08:58.000,238,10974734,13845,0,1756249737,12995.305565259994,18.428469689999474,53371.00909992 2025-08-26,23:08:59.000,238,10974776,13965,0,1756249738,12995.27188370999,18.456666210004187,53370.91128024 2025-08-26,23:09:00.000,238,10974725,13885,0,1756249739,12995.238202159999,18.428469689999474,53370.91128024 2025-08-26,23:09:01.000,238,10974726,14045,0,1756249740,12995.197784299999,18.435518819998833,53370.91128024 2025-08-26,23:09:02.000,238,10974786,14125,0,1756249741,12995.157366439998,18.421420560000115,53370.86935752001 2025-08-26,23:09:03.000,238,10974738,13645,0,1756249742,12995.130421199989,18.449617080004828,53370.91826736001 2025-08-26,23:09:04.000,238,10974725,14045,0,1756249743,12995.063058099993,18.39322404000268,53370.876344640004 2025-08-26,23:09:05.000,238,10974763,13885,0,1756249744,12994.982222379993,18.39322404000268,53370.88333176 2025-08-26,23:09:06.000,238,10974730,14165,0,1756249745,12994.908122970002,18.449617080004828,53370.85538328 2025-08-26,23:09:07.000,238,10974714,13725,0,1756249746,12994.914859279997,18.414371430000756,53370.827434800005 2025-08-26,23:09:08.000,238,10974750,13845,0,1756249747,12994.840759869992,18.414371430000756,53370.80647344 2025-08-26,23:09:09.000,238,10974728,13685,0,1756249748,12994.820550939992,18.39322404000268,53370.82044768001 2025-08-26,23:09:10.000,238,10974738,13885,0,1756249749,12994.739715219992,18.39322404000268,53370.84839616001 2025-08-26,23:09:11.000,238,10974729,13885,0,1756249750,12994.766660460002,18.3720766500046,53370.827434800005 2025-08-26,23:09:12.000,238,10974760,14245,0,1756249751,12994.692561049997,18.365027519997966,53370.89031888001 2025-08-26,23:09:13.000,238,10974773,13805,0,1756249752,12994.645406880001,18.357978389998607,53370.83442192 2025-08-26,23:09:14.000,238,10974721,13885,0,1756249753,12994.611725329996,18.350929259999248,53370.84839616001 2025-08-26,23:09:15.000,238,10974731,13885,0,1756249754,12994.584780090001,18.315683610002452,53370.86935752001 2025-08-26,23:09:16.000,238,10974758,14085,0,1756249755,12994.5241533,18.32273274000181,53370.84839616001 2025-08-26,23:09:17.000,238,10974736,14085,0,1756249756,12994.530889609996,18.27338882999902,53370.86935752001 2025-08-26,23:09:18.000,238,10974731,13805,0,1756249757,12994.5241533,18.27338882999902,53370.90429312 2025-08-26,23:09:19.000,238,10974717,14005,0,1756249758,12994.47699912999,18.231094050002866,53370.925254480004 2025-08-26,23:09:20.000,238,10974746,14245,0,1756249759,12994.490471749996,18.238143180002226,53370.97416432 2025-08-26,23:09:21.000,238,10974761,14085,0,1756249760,12994.48373544,18.238143180002226,53370.95320296 2025-08-26,23:09:22.000,238,10974777,13885,0,1756249761,12994.497208059991,18.224044920003507,53370.95320296 2025-08-26,23:09:23.000,238,10974764,13885,0,1756249762,12994.50394437,18.238143180002226,53370.97416432 2025-08-26,23:09:24.000,238,10974789,13885,0,1756249763,12994.510680679996,18.252241440000944,53371.0021128 2025-08-26,23:09:25.000,238,10974771,14205,0,1756249764,12994.551098539996,18.216995790004148,53370.96019008 2025-08-26,23:09:26.000,238,10974758,14245,0,1756249765,12994.618461639991,18.195848399998795,53370.95320296 2025-08-26,23:09:27.000,238,10974805,13725,0,1756249766,12994.658879499992,18.188799269999436,53370.98115144 2025-08-26,23:09:28.000,238,10974747,13885,0,1756249767,12994.672352119997,18.174701010000717,53370.95320296 2025-08-26,23:09:29.000,238,10974805,13805,0,1756249768,12994.726242600002,18.14650449000328,53370.96019008 2025-08-26,23:09:30.000,238,10974764,13805,0,1756249769,12994.780133079992,18.167651880001358,53370.97416432 2025-08-26,23:09:31.000,238,10974744,13965,0,1756249770,12994.840759869992,18.125357099997927,53370.98115144 2025-08-26,23:09:32.000,238,10974719,14245,0,1756249771,12994.914859279997,18.09716058000049,53371.044035520004 2025-08-26,23:09:33.000,238,10974768,13885,0,1756249772,12994.948540830002,18.09011145000113,53371.02307416 2025-08-26,23:09:34.000,238,10974782,14045,0,1756249773,12995.022640239993,18.068964060003054,53371.0021128 2025-08-26,23:09:35.000,238,10974785,13845,0,1756249774,12995.063058099993,17.991423630002828,53371.05800976001 2025-08-26,23:09:36.000,238,10974790,13925,0,1756249775,12995.130421199989,18.019620150000264,53371.05800976001 2025-08-26,23:09:37.000,238,10974776,13765,0,1756249776,12995.184311679994,17.963227109998115,53371.02307416 2025-08-26,23:09:38.000,238,10974728,13965,0,1756249777,12995.177575369999,17.942079720000038,53371.064996880006 2025-08-26,23:09:39.000,238,10974750,13925,0,1756249778,12995.204520609994,17.92798146000132,53371.09993248 2025-08-26,23:09:40.000,238,10974777,13805,0,1756249779,12995.244938469994,17.906834070003242,53371.092945360004 2025-08-26,23:09:41.000,238,10974726,13885,0,1756249780,12995.285356329994,17.850441030001093,53371.05800976001 2025-08-26,23:09:42.000,238,10974733,14245,0,1756249781,12995.258411089999,17.822244510003657,53371.10691960001 2025-08-26,23:09:43.000,238,10974789,14045,0,1756249782,12995.25167477999,17.779949730000226,53371.12089384 2025-08-26,23:09:44.000,238,10974750,13765,0,1756249783,12995.285356329994,17.74470408000343,53371.113906720006 2025-08-26,23:09:45.000,238,10974781,13885,0,1756249784,12995.265147399994,17.68831104000128,53371.12788096 2025-08-26,23:09:46.000,238,10974809,14165,0,1756249785,12995.298828949999,17.631917999999132,53371.09993248 2025-08-26,23:09:47.000,238,10974743,14005,0,1756249786,12995.33924681,17.624868869999773,53371.13486808001 2025-08-26,23:09:48.000,238,10974743,13885,0,1756249787,12995.35271942999,17.582574090003618,53371.20473928001 2025-08-26,23:09:49.000,238,10974745,13685,0,1756249788,12995.37292835999,17.57552496000426,53371.12788096 2025-08-26,23:09:50.000,238,10974798,13685,0,1756249789,12995.37966467,17.582574090003618,53371.1418552 2025-08-26,23:09:51.000,238,10974718,14085,0,1756249790,12995.426818839995,17.589623220002977,53371.23967488 2025-08-26,23:09:52.000,238,10974760,13725,0,1756249791,12995.426818839995,17.63896712999849,53371.19775216 2025-08-26,23:09:53.000,238,10974770,14245,0,1756249792,12995.50091825,17.681261910001922,53371.27461048001 2025-08-26,23:09:54.000,238,10974726,14005,0,1756249793,12995.568281349995,17.730605820004712,53371.246662 2025-08-26,23:09:55.000,238,10974754,14085,0,1756249794,12995.63564444999,17.829293640003016,53371.30255896001 2025-08-26,23:09:56.000,238,10974757,14085,0,1756249795,12995.669325999996,17.92093233000196,53371.281597600006 2025-08-26,23:09:57.000,238,10974751,13845,0,1756249796,12995.716480169991,18.012571020000905,53371.30954608 2025-08-26,23:09:58.000,238,10974727,14045,0,1756249797,12995.790579579996,18.125357099997927,53371.36544304 2025-08-26,23:09:59.000,238,10974753,13965,0,1756249798,12995.851206369996,18.27338882999902,53371.30954608 2025-08-26,23:10:00.000,238,10974790,14045,0,1756249799,12995.898360539992,18.308634480003093,53371.35146880001 2025-08-26,23:10:01.000,238,10974750,13925,0,1756249800,12995.992668879997,18.39322404000268,53371.35845592 2025-08-26,23:10:02.000,238,10974752,13805,0,1756249801,12996.026350430002,18.463715340003546,53371.33749456 2025-08-26,23:10:03.000,238,10974757,13765,0,1756249802,12996.053295669997,18.484862730001623,53371.3864044 2025-08-26,23:10:04.000,238,10974754,13805,0,1756249803,12996.107186150002,18.52010837999842,53371.428327120004 2025-08-26,23:10:05.000,238,10974762,13885,0,1756249804,12996.127395080002,18.491911860000982,53371.47024984001 2025-08-26,23:10:06.000,238,10974735,13925,0,1756249805,12996.188021870003,18.470764470002905,53371.50518544 2025-08-26,23:10:07.000,238,10974791,13885,0,1756249806,12996.208230800003,18.449617080004828,53371.50518544 2025-08-26,23:10:08.000,238,10974762,14125,0,1756249807,12996.255384969998,18.421420560000115,53371.54012104001 2025-08-26,23:10:09.000,238,10974753,13845,0,1756249808,12996.262121279993,18.3720766500046,53371.51915968001 2025-08-26,23:10:10.000,238,10974741,13845,0,1756249809,12996.262121279993,18.28043795999838,53371.54012104001 2025-08-26,23:10:11.000,238,10974790,13685,0,1756249810,12996.302539139993,18.27338882999902,53371.62396648 2025-08-26,23:10:22.000,238,10974814,13845,0,1756249821,12996.969433829996,17.50503366000339,53371.88947704 2025-08-26,23:10:23.000,238,10974718,14285,0,1756249822,12997.023324310001,17.46273887999996,53371.89646416001 2025-08-26,23:10:24.000,238,10974740,13925,0,1756249823,12997.097423719992,17.420444100003806,53371.86152856 2025-08-26,23:10:25.000,238,10974759,13725,0,1756249824,12997.164786820002,17.378149320000375,53371.903451280006 2025-08-26,23:10:26.000,238,10974763,14005,0,1756249825,12997.252358849997,17.34290367000358,53371.91742552 2025-08-26,23:10:27.000,238,10974797,14205,0,1756249826,12997.299513019992,17.32880541000486,53371.94537400001 2025-08-26,23:10:28.000,238,10974719,13845,0,1756249827,12997.380348739993,17.29355976000079,53371.95934824 2025-08-26,23:10:29.000,238,10974744,13965,0,1756249828,12997.467920769988,17.307658019999508,53371.99428384001 2025-08-26,23:10:30.000,238,10974737,13805,0,1756249829,12997.562229109993,17.27946150000207,53372.071142160006 2025-08-26,23:10:31.000,238,10974792,14005,0,1756249830,12997.629592209989,17.272412370002712,53372.120052000006 2025-08-26,23:10:32.000,238,10974726,14085,0,1756249831,12997.737373169999,17.314707149998867,53372.14101336001 2025-08-26,23:10:33.000,238,10974712,14245,0,1756249832,12997.79799996,17.314707149998867,53372.16197472001 2025-08-26,23:10:34.000,238,10974743,13805,0,1756249833,12997.83841782,17.32880541000486,53372.14101336001 2025-08-26,23:10:35.000,238,10974748,13685,0,1756249834,12997.905780919995,17.321756279998226,53372.1549876 2025-08-26,23:10:36.000,238,10974758,14085,0,1756249835,12997.99335294999,17.32880541000486,53372.20389744 2025-08-26,23:10:37.000,238,10974726,13925,0,1756249836,12998.067452359996,17.399296709998453,53372.19691032 2025-08-26,23:10:38.000,238,10974777,13885,0,1756249837,12998.128079149996,17.413394970004447,53372.23184592001 2025-08-26,23:10:39.000,238,10974758,14045,0,1756249838,12998.175233319991,17.46978800999932,53372.18992320001 2025-08-26,23:10:40.000,238,10974788,13805,0,1756249839,12998.256069039991,17.497984530004032,53372.238833040006 2025-08-26,23:10:41.000,238,10974778,14005,0,1756249840,12998.309959519996,17.540279310000187,53372.287742880006 2025-08-26,23:10:42.000,238,10974755,13725,0,1756249841,12998.323432140001,17.5684758300049,53372.29473 2025-08-26,23:10:43.000,238,10974700,14085,0,1756249842,12998.370586309997,17.561426699998265,53372.32966560001 2025-08-26,23:10:44.000,238,10974719,14045,0,1756249843,12998.336904759992,17.554377569998906,53372.28075576001 2025-08-26,23:10:45.000,238,10974781,13805,0,1756249844,12998.357113689992,17.603721480001695,53372.31569136 2025-08-26,23:10:46.000,238,10974773,14165,0,1756249845,12998.357113689992,17.57552496000426,53372.41351104 2025-08-26,23:10:47.000,238,10974767,13885,0,1756249846,12998.316695829992,17.554377569998906,53372.41351104 2025-08-26,23:10:48.000,238,10974755,13725,0,1756249847,12998.269541659996,17.561426699998265,53372.406523920006 2025-08-26,23:10:49.000,238,10974714,14165,0,1756249848,12998.215651179991,17.554377569998906,53372.37857544001 2025-08-26,23:10:50.000,238,10974733,13925,0,1756249849,12998.195442249991,17.547328439999546,53372.41351104 2025-08-26,23:10:51.000,238,10974732,13925,0,1756249850,12998.168497009996,17.51208279000275,53372.455433760006 2025-08-26,23:10:52.000,238,10974718,13965,0,1756249851,12998.155024389991,17.46978800999932,53372.51831784 2025-08-26,23:10:53.000,238,10974756,14005,0,1756249852,12998.11460652999,17.490935400004673,53372.48338224 2025-08-26,23:10:54.000,238,10974746,13725,0,1756249853,12998.168497009996,17.50503366000339,53372.5392792 2025-08-26,23:10:55.000,238,10974743,13725,0,1756249854,12998.155024389991,17.483886269998038,53372.56024056 2025-08-26,23:10:56.000,238,10974773,13925,0,1756249855,12998.11460652999,17.4556897500006,53372.602163280004 2025-08-26,23:10:57.000,238,10974720,13885,0,1756249856,12998.07418866999,17.441591490001883,53372.553253440004 2025-08-26,23:10:58.000,238,10974773,13645,0,1756249857,12998.027034499995,17.427493230003165,53372.5392792 2025-08-26,23:10:59.000,238,10974774,13925,0,1756249858,12997.99335294999,17.420444100003806,53372.5392792 2025-08-26,23:11:00.000,238,10974775,13845,0,1756249859,12997.966407709995,17.385198449999734,53372.51133072 2025-08-26,23:11:01.000,238,10974729,14165,0,1756249860,12997.905780919995,17.34290367000358,53372.504343600005 2025-08-26,23:11:02.000,238,10974711,13725,0,1756249861,12997.804736269994,17.307658019999508,53372.504343600005 2025-08-26,23:11:03.000,238,10974746,13845,0,1756249862,12997.683482689994,17.244215849998,53372.56722768001 2025-08-26,23:11:04.000,238,10974727,13645,0,1756249863,12997.575701729998,17.187822810003127,53372.56024056 2025-08-26,23:11:05.000,238,10974745,13965,0,1756249864,12997.420766599993,17.12438064000162,53372.51831784 2025-08-26,23:11:06.000,238,10974746,13645,0,1756249865,12997.259095159992,17.046840210001392,53372.53229208 2025-08-26,23:11:07.000,238,10974762,14005,0,1756249866,12997.104160030001,16.962250650001806,53372.5392792 2025-08-26,23:11:08.000,238,10974759,13565,0,1756249867,12996.989642759996,16.93405413000437,53372.56722768001 2025-08-26,23:11:09.000,238,10974691,14125,0,1756249868,12996.848180249995,16.912906739999016,53372.553253440004 2025-08-26,23:11:10.000,238,10974775,13925,0,1756249869,12996.65956357,16.84241543999815,53372.52530496001 2025-08-26,23:11:11.000,238,10974749,13885,0,1756249870,12996.59893678,16.863562830003502,53372.56024056 2025-08-26,23:11:12.000,238,10974789,13725,0,1756249871,12996.55851892,16.912906739999016,53372.51133072 2025-08-26,23:11:13.000,238,10974745,14045,0,1756249872,12996.450737959989,16.912906739999016,53372.41351104 2025-08-26,23:11:14.000,238,10974755,14005,0,1756249873,12996.410320099989,16.948152390003088,53372.434472400004 2025-08-26,23:11:15.000,238,10974755,13805,0,1756249874,12996.356429619998,16.997496299998602,53372.385562560004 2025-08-26,23:11:16.000,238,10974745,13765,0,1756249875,12996.383374859994,17.06798759999947,53372.37857544001 2025-08-26,23:11:17.000,238,10974744,14085,0,1756249876,12996.383374859994,17.1102823800029,53372.35761408001 2025-08-26,23:11:18.000,238,10974766,14045,0,1756249877,12996.417056409999,17.159626289998414,53372.2248588 2025-08-26,23:11:19.000,238,10974782,13925,0,1756249878,12996.444001649994,17.194871940002486,53372.24582016 2025-08-26,23:11:20.000,238,10974764,13885,0,1756249879,12996.49115581999,17.216019330000563,53372.28075576001 2025-08-26,23:11:21.000,238,10974767,13925,0,1756249880,12996.55178260999,17.258314110003994,53372.217871680004 2025-08-26,23:11:22.000,238,10974741,14085,0,1756249881,12996.55178260999,17.251264980004635,53372.23184592001 2025-08-26,23:11:23.000,238,10974788,14005,0,1756249882,12996.57872785,17.265363240003353,53372.217871680004 2025-08-26,23:11:24.000,238,10974795,13925,0,1756249883,12996.585464159994,17.29355976000079,53372.07812928 2025-08-26,23:11:25.000,238,10974763,13845,0,1756249884,12996.59220046999,17.27946150000207,53372.14101336001 2025-08-26,23:11:26.000,238,10974761,13885,0,1756249885,12996.585464159994,17.272412370002712,53372.0851164 2025-08-26,23:11:27.000,238,10974722,13845,0,1756249886,12996.497892129999,17.27946150000207,53372.05716792 2025-08-26,23:11:28.000,238,10974718,14005,0,1756249887,12996.457474269999,17.28651063000143,53372.06415504001 2025-08-26,23:11:29.000,238,10974774,13845,0,1756249888,12996.369902239989,17.29355976000079,53372.05716792 2025-08-26,23:11:30.000,238,10974720,14085,0,1756249889,12996.268857589988,17.314707149998867,53372.050180800004 2025-08-26,23:11:31.000,238,10974763,13605,0,1756249890,12996.161076629993,17.28651063000143,53372.04319368001 2025-08-26,23:11:32.000,238,10974754,13805,0,1756249891,12996.100449839993,17.272412370002712,53372.099090640004 2025-08-26,23:11:33.000,238,10974773,13845,0,1756249892,12995.999405189992,17.307658019999508,53372.050180800004 2025-08-26,23:11:34.000,238,10974733,14165,0,1756249893,12995.905096850001,17.34290367000358,53372.071142160006 2025-08-26,23:11:35.000,238,10974758,14085,0,1756249894,12995.851206369996,17.28651063000143,53372.02921944 2025-08-26,23:11:36.000,238,10974752,13925,0,1756249895,12995.817524819991,17.258314110003994,53371.96633536 2025-08-26,23:11:37.000,238,10974762,14325,0,1756249896,12995.750161719996,17.244215849998,53371.903451280006 2025-08-26,23:11:38.000,238,10974764,14045,0,1756249897,12995.72321648,17.251264980004635,53371.99428384001 2025-08-26,23:11:39.000,238,10974779,13845,0,1756249898,12995.649117069996,17.223068459999922,53372.00825808 2025-08-26,23:11:40.000,238,10974784,14085,0,1756249899,12995.608699209995,17.194871940002486,53372.02223232001 2025-08-26,23:11:41.000,238,10974755,13885,0,1756249900,12995.55480872999,17.216019330000563,53372.001270960005 2025-08-26,23:11:42.000,238,10974775,14085,0,1756249901,12995.52112718,17.216019330000563,53371.9803096 2025-08-26,23:11:43.000,238,10974769,14165,0,1756249902,12995.447027769995,17.201921070001845,53371.99428384001 2025-08-26,23:11:44.000,238,10974746,13685,0,1756249903,12995.43355514999,17.194871940002486,53371.98729672 2025-08-26,23:11:45.000,238,10974770,13965,0,1756249904,12995.366192049994,17.187822810003127,53372.02223232001 2025-08-26,23:11:46.000,238,10974728,13885,0,1756249905,12995.345983119994,17.23011758999928,53371.98729672 2025-08-26,23:11:47.000,238,10974756,14045,0,1756249906,12995.319037879999,17.272412370002712,53371.96633536 2025-08-26,23:11:48.000,238,10974763,13765,0,1756249907,12995.27188370999,17.28651063000143,53371.99428384001 2025-08-26,23:11:49.000,238,10974715,13885,0,1756249908,12995.197784299999,17.28651063000143,53371.97332248001 2025-08-26,23:11:50.000,238,10974725,13765,0,1756249909,12995.177575369999,17.307658019999508,53371.93838688 2025-08-26,23:11:51.000,238,10974762,14005,0,1756249910,12995.116948579998,17.321756279998226,53371.93838688 2025-08-26,23:11:52.000,238,10974769,13885,0,1756249911,12995.042849169993,17.364051060001657,53371.98729672 2025-08-26,23:11:53.000,238,10974780,13885,0,1756249912,12994.982222379993,17.378149320000375,53371.98729672 2025-08-26,23:11:54.000,238,10974823,14085,0,1756249913,12994.908122970002,17.413394970004447,53371.96633536 2025-08-26,23:11:55.000,238,10974745,14165,0,1756249914,12994.854232489997,17.40634583999781,53371.931399760004 2025-08-26,23:11:56.000,238,10974749,13805,0,1756249915,12994.827287250002,17.413394970004447,53371.952361120006 2025-08-26,23:11:57.000,238,10974742,13885,0,1756249916,12994.759924149992,17.399296709998453,53371.93838688 2025-08-26,23:11:58.000,238,10974732,13965,0,1756249917,12994.746451530002,17.392247579999093,53371.91742552 2025-08-26,23:11:59.000,238,10974743,14125,0,1756249918,12994.692561049997,17.413394970004447,53371.89646416001 2025-08-26,23:12:00.000,238,10974772,13885,0,1756249919,12994.598252709991,17.371100190001016,53371.88947704 2025-08-26,23:12:01.000,238,10974772,14085,0,1756249920,12994.604989020001,17.34290367000358,53371.8405672 2025-08-26,23:12:02.000,238,10974754,14005,0,1756249921,12994.54436223,17.314707149998867,53371.87550280001 2025-08-26,23:12:03.000,238,10974742,14125,0,1756249922,12994.45679019999,17.265363240003353,53371.82659296001 2025-08-26,23:12:04.000,238,10974747,14005,0,1756249923,12994.389427099995,17.23011758999928,53371.82659296001 2025-08-26,23:12:05.000,238,10974762,13765,0,1756249924,12994.29511875999,17.152577159999055,53371.82659296001 2025-08-26,23:12:06.000,238,10974685,13965,0,1756249925,12994.25470089999,17.1102823800029,53371.784670240006 2025-08-26,23:12:07.000,238,10974739,13965,0,1756249926,12994.167128869994,17.11733151000226,53371.833580080005 2025-08-26,23:12:08.000,238,10974741,13805,0,1756249927,12994.03240266999,17.046840210001392,53371.80563160001 2025-08-26,23:12:09.000,238,10974748,14005,0,1756249928,12994.005457429994,17.06798759999947,53371.784670240006 2025-08-26,23:12:10.000,238,10974769,13845,0,1756249929,12993.944830639994,17.05388934000075,53371.72877328001 2025-08-26,23:12:11.000,238,10974737,14045,0,1756249930,12993.897676469998,17.025692820003314,53371.74274752 2025-08-26,23:12:12.000,238,10974790,14005,0,1756249931,12993.890940159989,17.089134990004823,53371.68685056001 2025-08-26,23:12:13.000,238,10974780,14005,0,1756249932,12993.857258609998,17.10323325000354,53371.68685056001 2025-08-26,23:12:14.000,238,10974707,13885,0,1756249933,12993.857258609998,17.10323325000354,53371.714799040004 2025-08-26,23:12:15.000,238,10974750,14005,0,1756249934,12993.830313369988,17.152577159999055,53371.58204376 2025-08-26,23:12:16.000,238,10974740,13725,0,1756249935,12993.938094329998,17.145528029999696,53371.56108240001 2025-08-26,23:12:17.000,238,10974769,14165,0,1756249936,12993.951566949989,17.166675419997773,53371.51217256 2025-08-26,23:12:18.000,238,10974744,14205,0,1756249937,12994.005457429994,17.180773680003767,53371.5261468 2025-08-26,23:12:19.000,238,10974744,14165,0,1756249938,12994.03240266999,17.180773680003767,53371.50518544 2025-08-26,23:12:20.000,238,10974711,13965,0,1756249939,12994.099765769999,17.17372455000441,53371.5261468 2025-08-26,23:12:21.000,238,10974776,14125,0,1756249940,12994.11323838999,17.194871940002486,53371.55409528 2025-08-26,23:12:22.000,238,10974763,14045,0,1756249941,12994.09302945999,17.194871940002486,53371.547108160004 2025-08-26,23:12:23.000,238,10974738,13925,0,1756249942,12994.079556839999,17.11733151000226,53371.44230136001 2025-08-26,23:12:24.000,238,10974727,14205,0,1756249943,12994.066084219994,17.10323325000354,53371.449288480006 2025-08-26,23:12:25.000,238,10974722,13805,0,1756249944,12994.079556839999,17.046840210001392,53371.449288480006 2025-08-26,23:12:26.000,238,10974727,14205,0,1756249945,12994.045875289994,17.032741950002674,53371.42134000001 2025-08-26,23:12:27.000,238,10974729,14045,0,1756249946,12994.039138979999,17.00454542999796,53371.41435288 2025-08-26,23:12:28.000,238,10974754,14405,0,1756249947,12993.998721119999,16.997496299998602,53371.37243016001 2025-08-26,23:12:29.000,238,10974767,13925,0,1756249948,12993.951566949989,16.990447169999243,53371.35845592 2025-08-26,23:12:30.000,238,10974743,13965,0,1756249949,12993.938094329998,17.011594560004596,53371.40736576 2025-08-26,23:12:31.000,238,10974758,14005,0,1756249950,12993.897676469998,16.990447169999243,53371.33749456 2025-08-26,23:12:32.000,238,10974685,14005,0,1756249951,12993.870731229988,17.082085859998188,53371.330507440005 2025-08-26,23:12:33.000,238,10974714,13885,0,1756249952,12993.857258609998,17.138478900000337,53371.330507440005 2025-08-26,23:12:34.000,238,10974728,13965,0,1756249953,12993.857258609998,17.223068459999922,53371.27461048001 2025-08-26,23:12:35.000,238,10974754,13965,0,1756249954,12993.897676469998,17.364051060001657,53371.30954608 2025-08-26,23:12:36.000,238,10974758,13885,0,1756249955,12993.938094329998,17.540279310000187,53371.30954608 2025-08-26,23:12:37.000,238,10974739,13885,0,1756249956,12993.978512189999,17.674212780002563,53371.26762336 2025-08-26,23:12:38.000,238,10974767,13925,0,1756249957,12993.998721119999,17.779949730000226,53371.16980368 2025-08-26,23:12:39.000,238,10974739,14085,0,1756249958,12994.07282052999,17.906834070003242,53371.21871352 2025-08-26,23:12:40.000,238,10974801,13925,0,1756249959,12994.1199747,18.0478166699977,53371.18377792001 2025-08-26,23:12:41.000,238,10974740,13925,0,1756249960,12994.207546729995,18.160602750002,53371.162816560005 2025-08-26,23:12:42.000,238,10974766,14245,0,1756249961,12994.30185507,18.231094050002866,53371.14884232 2025-08-26,23:12:43.000,238,10974725,13885,0,1756249962,12994.35574554999,18.259290570000303,53371.15582944001 2025-08-26,23:12:44.000,238,10974760,14165,0,1756249963,12994.389427099995,18.216995790004148,53371.15582944001 2025-08-26,23:12:45.000,238,10974751,14005,0,1756249964,12994.44331758,18.224044920003507,53371.14884232 2025-08-26,23:12:46.000,238,10974716,14085,0,1756249965,12994.46352651,18.174701010000717,53371.092945360004 2025-08-26,23:12:47.000,238,10974779,14165,0,1756249966,12994.50394437,18.054865800004336,53371.07897112 2025-08-26,23:12:48.000,238,10974774,14205,0,1756249967,12994.490471749996,17.991423630002828,53371.05102264 2025-08-26,23:12:49.000,238,10974726,13645,0,1756249968,12994.45679019999,17.87158841999917,53371.044035520004 2025-08-26,23:12:50.000,238,10974696,14085,0,1756249969,12994.409636029995,17.772900600000867,53371.12089384 2025-08-26,23:12:51.000,238,10974717,14005,0,1756249970,12994.41637233999,17.786998859999585,53371.113906720006 2025-08-26,23:12:52.000,238,10974755,14005,0,1756249971,12994.37595447999,17.667163650003204,53371.10691960001 2025-08-26,23:12:53.000,238,10974730,14205,0,1756249972,12994.35574554999,17.63896712999849,53371.05800976001 2025-08-26,23:12:54.000,238,10974713,13925,0,1756249973,12994.34227293,17.589623220002977,53371.07897112 2025-08-26,23:12:55.000,238,10974737,14085,0,1756249974,12994.37595447999,17.57552496000426,53370.97416432 2025-08-26,23:12:56.000,238,10974748,13965,0,1756249975,12994.429844959996,17.57552496000426,53370.98115144 2025-08-26,23:12:57.000,238,10974725,14005,0,1756249976,12994.50394437,17.631917999999132,53371.0021128 2025-08-26,23:12:58.000,238,10974748,13725,0,1756249977,12994.611725329996,17.660114520003845,53370.95320296 2025-08-26,23:12:59.000,238,10974741,14445,0,1756249978,12994.739715219992,17.723556689998077,53371.05800976001 2025-08-26,23:13:00.000,238,10974747,14125,0,1756249979,12994.867705110002,17.779949730000226,53371.044035520004 2025-08-26,23:13:01.000,238,10974717,13965,0,1756249980,12995.029376549988,17.850441030001093,53371.064996880006 2025-08-26,23:13:02.000,238,10974713,13965,0,1756249981,12995.110212269989,17.92093233000196,53371.092945360004 2025-08-26,23:13:03.000,238,10974725,13925,0,1756249982,12995.224729539994,17.942079720000038,53371.092945360004 2025-08-26,23:13:04.000,238,10974733,14125,0,1756249983,12995.35945574,18.005521890001546,53371.13486808001 2025-08-26,23:13:05.000,238,10974759,14125,0,1756249984,12995.46050039,18.054865800004336,53371.16980368 2025-08-26,23:13:06.000,238,10974728,14085,0,1756249985,12995.53459979999,18.040767539998342,53371.1767908 2025-08-26,23:13:07.000,238,10974730,13965,0,1756249986,12995.608699209995,18.026669279999624,53371.19076504 2025-08-26,23:13:08.000,238,10974732,13965,0,1756249987,12995.67606230999,17.97732537000411,53371.13486808001 2025-08-26,23:13:09.000,238,10974717,13845,0,1756249988,12995.716480169991,17.93503059000068,53371.19775216 2025-08-26,23:13:10.000,238,10974712,14085,0,1756249989,12995.790579579996,17.822244510003657,53371.15582944001 2025-08-26,23:13:11.000,238,10974726,13925,0,1756249990,12995.810788509996,17.801097119998303,53371.162816560005 2025-08-26,23:13:12.000,238,10974712,14005,0,1756249991,12995.898360539992,17.716507559998718,53371.211726400004 2025-08-26,23:13:13.000,238,10974746,13885,0,1756249992,12995.952251019997,17.617819740000414,53371.246662 2025-08-26,23:13:14.000,238,10974717,14205,0,1756249993,12995.972459949997,17.50503366000339,53371.21871352 2025-08-26,23:13:15.000,238,10974716,13885,0,1756249994,12995.999405189992,17.392247579999093,53371.20473928001 2025-08-26,23:13:16.000,238,10974702,13885,0,1756249995,12996.080240909992,17.314707149998867,53371.246662 2025-08-26,23:13:17.000,238,10974731,14085,0,1756249996,12996.107186150002,17.216019330000563,53371.22570064001 2025-08-26,23:13:18.000,238,10974733,14085,0,1756249997,12996.140867699993,17.131429770000977,53371.211726400004 2025-08-26,23:13:19.000,238,10974783,14365,0,1756249998,12996.194758179998,17.06798759999947,53371.22570064001 2025-08-26,23:13:20.000,238,10974767,14005,0,1756249999,12996.282330209993,16.997496299998602,53371.22570064001 2025-08-26,23:13:21.000,238,10974758,14125,0,1756250000,12996.336220689998,16.948152390003088,53371.27461048001 2025-08-26,23:13:22.000,238,10974727,13805,0,1756250001,12996.383374859994,16.912906739999016,53371.29557184 2025-08-26,23:13:23.000,238,10974708,14005,0,1756250002,12996.477683199999,16.87766109000222,53371.246662 2025-08-26,23:13:24.000,238,10974718,13885,0,1756250003,12996.61914571,16.88471022000158,53371.330507440005 2025-08-26,23:13:25.000,238,10974731,14045,0,1756250004,12996.69998143,16.87061196000286,53371.3864044 2025-08-26,23:13:26.000,238,10974711,13765,0,1756250005,12996.79428976999,16.89175935000094,53371.379417280004 2025-08-26,23:13:27.000,238,10974724,13885,0,1756250006,12996.915543349991,16.927004999997735,53371.39339152001 2025-08-26,23:13:28.000,238,10974677,13805,0,1756250007,12997.063742170001,16.969299780001165,53371.46326272 2025-08-26,23:13:29.000,238,10974723,14165,0,1756250008,12997.151314199997,16.976348910000524,53371.46326272 2025-08-26,23:13:30.000,238,10974773,13765,0,1756250009,12997.265831470002,17.032741950002674,53371.5261468 2025-08-26,23:13:31.000,238,10974740,14205,0,1756250010,12997.420766599993,17.039791080002033,53371.596018000004 2025-08-26,23:13:32.000,238,10974716,13925,0,1756250011,12997.575701729998,17.082085859998188,53371.60300512 2025-08-26,23:13:33.000,238,10974720,14085,0,1756250012,12997.717164239999,17.089134990004823,53371.62396648 2025-08-26,23:13:34.000,238,10974754,14005,0,1756250013,12997.83168150999,17.07503672999883,53371.63794072001 2025-08-26,23:13:35.000,238,10974719,13885,0,1756250014,12997.9596714,17.09618412000418,53371.72178616 2025-08-26,23:13:36.000,238,10974719,13925,0,1756250015,12998.087661289996,17.10323325000354,53371.714799040004 2025-08-26,23:13:37.000,238,10974748,14005,0,1756250016,12998.208914869996,17.025692820003314,53371.79165736 2025-08-26,23:13:38.000,238,10974754,13965,0,1756250017,12998.283014280001,17.025692820003314,53371.80563160001 2025-08-26,23:13:39.000,238,10974751,14165,0,1756250018,12998.370586309997,17.018643690003955,53371.82659296001 2025-08-26,23:13:40.000,238,10974718,13925,0,1756250019,12998.478367269992,16.955201520002447,53371.91742552 2025-08-26,23:13:41.000,238,10974733,13885,0,1756250020,12998.485103580002,16.948152390003088,53371.9803096 2025-08-26,23:13:42.000,238,10974700,14285,0,1756250021,12998.518785129992,16.88471022000158,53372.02921944 2025-08-26,23:13:43.000,238,10974732,14045,0,1756250022,12998.592884539998,16.863562830003502,53372.04319368001 2025-08-26,23:13:44.000,238,10974753,13925,0,1756250023,12998.586148230002,16.814218920000712,53372.099090640004 2025-08-26,23:13:45.000,238,10974729,14085,0,1756250024,12998.545730370002,16.771924140004558,53372.168961840005 2025-08-26,23:13:46.000,238,10974738,13725,0,1756250025,12998.545730370002,16.69438371000433,53372.217871680004 2025-08-26,23:13:47.000,238,10974746,13885,0,1756250026,12998.559202989993,16.637990670002182,53372.25979440001 2025-08-26,23:13:48.000,238,10974726,13925,0,1756250027,12998.538994059993,16.574548500000674,53372.34363984 2025-08-26,23:13:49.000,238,10974747,13925,0,1756250028,12998.545730370002,16.518155459998525,53372.37857544001 2025-08-26,23:13:50.000,238,10974755,14005,0,1756250029,12998.545730370002,16.447664159997657,53372.46242088 2025-08-26,23:13:51.000,238,10974677,14125,0,1756250030,12998.545730370002,16.377172860004066,53372.385562560004 2025-08-26,23:13:52.000,238,10974744,13885,0,1756250031,12998.606357160003,16.356025469998713,53372.455433760006 2025-08-26,23:13:53.000,238,10974733,14085,0,1756250032,12998.660247639993,16.278485039998486,53372.5392792 2025-08-26,23:13:54.000,238,10974760,13965,0,1756250033,12998.774764909998,16.25028852000105,53372.51133072 2025-08-26,23:13:55.000,238,10974726,13845,0,1756250034,12998.842128009994,16.18684634999954,53372.61613752001 2025-08-26,23:13:56.000,238,10974758,14165,0,1756250035,12998.97685421,16.165698960001464,53372.64408600001 2025-08-26,23:13:57.000,238,10974679,13925,0,1756250036,12999.09810779,16.144551570003387,53372.65107312 2025-08-26,23:13:58.000,238,10974745,14245,0,1756250037,12999.205888749995,16.18684634999954,53372.68600872 2025-08-26,23:13:59.000,238,10974733,14045,0,1756250038,12999.32040602,16.179797220000182,53372.769854160004 2025-08-26,23:14:00.000,238,10974805,13965,0,1756250039,12999.441659600001,16.18684634999954,53372.83273824001 2025-08-26,23:14:01.000,238,10974721,13805,0,1756250040,12999.576385799992,16.18684634999954,53372.90260944001 2025-08-26,23:14:02.000,238,10974764,14365,0,1756250041,12999.731320929997,16.1938954799989,53372.9235708 2025-08-26,23:14:03.000,238,10974685,13845,0,1756250042,12999.866047129988,16.229141130002972,53372.97248064 2025-08-26,23:14:04.000,238,10974775,14045,0,1756250043,12999.980564399993,16.25733765000041,53373.056326080005 2025-08-26,23:14:05.000,238,10974753,14085,0,1756250044,13000.074872739999,16.285534169997845,53373.01440336 2025-08-26,23:14:06.000,238,10974720,13805,0,1756250045,13000.16918107999,16.341927209999994,53373.08427456 2025-08-26,23:14:07.000,238,10974747,13925,0,1756250046,13000.25001679999,16.377172860004066,53373.11921016001 2025-08-26,23:14:08.000,238,10974774,13805,0,1756250047,13000.33758883,16.377172860004066,53373.244978320006 2025-08-26,23:14:09.000,238,10974744,13925,0,1756250048,13000.384742999995,16.447664159997657,53373.224016960005 2025-08-26,23:14:10.000,238,10974764,14005,0,1756250049,13000.45210609999,16.489958940001088,53373.244978320006 2025-08-26,23:14:11.000,238,10974744,13765,0,1756250050,13000.47231502999,16.497008070000447,53373.3078624 2025-08-26,23:14:12.000,238,10974745,13805,0,1756250051,13000.505996579996,16.525204589997884,53373.32183664 2025-08-26,23:14:13.000,238,10974723,13725,0,1756250052,13000.55988706,16.539302850003878,53373.38472072001 2025-08-26,23:14:14.000,238,10974730,14005,0,1756250053,13000.51273288999,16.511106329999166,53373.34978512 2025-08-26,23:14:15.000,238,10974777,13645,0,1756250054,13000.47231502999,16.518155459998525,53373.42664344 2025-08-26,23:14:16.000,238,10974752,13965,0,1756250055,13000.465578719995,16.46881155000301,53373.46856616 2025-08-26,23:14:17.000,238,10974764,13925,0,1756250056,13000.47905134,16.46176242000365,53373.48254040001 2025-08-26,23:14:18.000,238,10974774,14005,0,1756250057,13000.37800669,16.42651676999958,53373.510488880005 2025-08-26,23:14:19.000,238,10974742,14125,0,1756250058,13000.344325139995,16.370123730004707,53373.461579040006 2025-08-26,23:14:20.000,238,10974739,14245,0,1756250059,13000.33758883,16.3066815600032,53373.49651464 2025-08-26,23:14:21.000,238,10974701,13925,0,1756250060,13000.27022572999,16.222092000003613,53373.53843736 2025-08-26,23:14:22.000,238,10974775,14085,0,1756250061,13000.23654418,16.1938954799989,53373.510488880005 2025-08-26,23:14:23.000,238,10974716,13925,0,1756250062,13000.243280489995,16.07406027000252,53373.55241160001 2025-08-26,23:14:24.000,238,10974751,14085,0,1756250063,13000.23654418,16.01766723000037,53373.5873472 2025-08-26,23:14:25.000,238,10974785,14125,0,1756250064,13000.25675311,15.961274189998221,53373.608308560004 2025-08-26,23:14:26.000,238,10974705,13925,0,1756250065,13000.29717097,15.862586369999917,53373.59433432 2025-08-26,23:14:27.000,238,10974746,13885,0,1756250066,13000.324116209995,15.813242460004403,53373.65023128001 2025-08-26,23:14:28.000,238,10974731,13965,0,1756250067,13000.364534069995,15.79209506999905,53373.64324416 2025-08-26,23:14:29.000,238,10974733,14085,0,1756250068,13000.43189716999,15.78504593999969,53373.63625704 2025-08-26,23:14:30.000,238,10974744,14045,0,1756250069,13000.53294181999,15.777996810000332,53373.67119264001 2025-08-26,23:14:31.000,238,10974717,14125,0,1756250070,13000.55315074999,15.806193329997768,53373.73407672 2025-08-26,23:14:32.000,238,10974733,13845,0,1756250071,13000.647459089996,15.799144199998409,53373.74106384001 2025-08-26,23:14:33.000,238,10974750,13805,0,1756250072,13000.761976360001,15.806193329997768,53373.76901232001 2025-08-26,23:14:34.000,238,10974748,14005,0,1756250073,13000.842812080002,15.897832020003989,53373.76901232001 2025-08-26,23:14:35.000,238,10974758,13405,0,1756250074,13000.923647800002,15.954225059998862,53373.78997368001 2025-08-26,23:14:36.000,238,10974700,13885,0,1756250075,13001.044901380003,16.01061810000101,53373.85285776 2025-08-26,23:14:37.000,238,10974760,14085,0,1756250076,13001.159418649993,16.08110940000188,53373.85285776 2025-08-26,23:14:38.000,238,10974757,14205,0,1756250077,13001.233518059998,16.179797220000182,53373.87381912 2025-08-26,23:14:39.000,238,10974775,14045,0,1756250078,13001.300881159994,16.20094460999826,53373.894780480005 2025-08-26,23:14:40.000,238,10974721,13845,0,1756250079,13001.381716879994,16.271435909999127,53373.92971608 2025-08-26,23:14:41.000,238,10974738,13845,0,1756250080,13001.47602522,16.320779820001917,53373.964651680006 2025-08-26,23:14:42.000,238,10974761,13965,0,1756250081,13001.47602522,16.348976339999354,53374.013561520005 2025-08-26,23:14:43.000,238,10974737,14085,0,1756250082,13001.462552599995,16.41241851000086,53373.99260016 2025-08-26,23:14:44.000,238,10974757,14005,0,1756250083,13001.462552599995,16.41241851000086,53373.99958728 2025-08-26,23:14:45.000,238,10974773,13965,0,1756250084,13001.42887104999,16.348976339999354,53373.98561304001 2025-08-26,23:14:46.000,238,10974740,13845,0,1756250085,13001.36824425999,16.356025469998713,53373.99260016 2025-08-26,23:14:47.000,238,10974729,13805,0,1756250086,13001.321090089994,16.29963243000384,53373.99260016 2025-08-26,23:14:48.000,238,10974724,13725,0,1756250087,13001.253726989999,16.222092000003613,53374.02054864 2025-08-26,23:14:49.000,238,10974763,13885,0,1756250088,13001.145946029988,16.165698960001464,53374.03452288001 2025-08-26,23:14:50.000,238,10974740,13885,0,1756250089,13001.044901380003,16.0599620100038,53374.03452288001 2025-08-26,23:14:51.000,238,10974746,13965,0,1756250090,13001.024692450002,15.933077670000785,53374.02054864 2025-08-26,23:14:52.000,238,10974732,13965,0,1756250091,13001.017956139993,15.848488110001199,53374.05548424001 2025-08-26,23:14:53.000,238,10974733,14005,0,1756250092,13000.937120419992,15.742751160003536,53374.013561520005 2025-08-26,23:14:54.000,238,10974746,13885,0,1756250093,13000.910175179997,15.637014209998597,53374.03452288001 2025-08-26,23:14:55.000,238,10974726,13765,0,1756250094,13000.883229940002,15.573572040004365,53374.062471360005 2025-08-26,23:14:56.000,238,10974727,14325,0,1756250095,13000.876493629992,15.496031610004138,53374.08343272001 2025-08-26,23:14:57.000,238,10974693,13645,0,1756250096,13000.842812080002,15.467835089999426,53374.062471360005 2025-08-26,23:14:58.000,238,10974759,13925,0,1756250097,13000.836075769992,15.460785960000067,53374.08343272001 2025-08-26,23:14:59.000,238,10974758,14125,0,1756250098,13000.856284699992,15.474884219998785,53374.13932968 2025-08-26,23:15:00.000,238,10974779,14085,0,1756250099,13000.910175179997,15.481933349998144,53374.19522664 2025-08-26,23:15:01.000,238,10974757,14085,0,1756250100,13000.903438870002,15.538326390000293,53374.181252400005 2025-08-26,23:15:02.000,238,10974727,14005,0,1756250101,13000.889966249997,15.56652290999773,53374.10439408001 2025-08-26,23:15:03.000,238,10974715,13845,0,1756250102,13000.950593039997,15.580621170003724,53374.111381200004 2025-08-26,23:15:04.000,238,10974733,13845,0,1756250103,13000.984274590002,15.700456380000105,53374.16029104 2025-08-26,23:15:05.000,238,10974785,13885,0,1756250104,13001.031428759998,15.721603769998183,53374.10439408001 2025-08-26,23:15:06.000,238,10974743,14005,0,1756250105,13001.058373999993,15.763898550001613,53374.11836832 2025-08-26,23:15:07.000,238,10974742,13925,0,1756250106,13001.125737099988,15.813242460004403,53374.17426528001 2025-08-26,23:15:08.000,238,10974758,13805,0,1756250107,13001.152682339998,15.83438985000248,53374.181252400005 2025-08-26,23:15:09.000,238,10974745,13845,0,1756250108,13001.145946029988,15.89078289000463,53374.16727816 2025-08-26,23:15:10.000,238,10974773,13885,0,1756250109,13001.125737099988,15.904881150003348,53374.17426528001 2025-08-26,23:15:11.000,238,10974707,13805,0,1756250110,13001.132473409998,15.975372450004215,53374.181252400005 2025-08-26,23:15:12.000,238,10974800,14005,0,1756250111,13001.112264479998,15.954225059998862,53374.18823952 2025-08-26,23:15:13.000,238,10974694,14005,0,1756250112,13001.051637689998,15.961274189998221,53374.23714936 2025-08-26,23:15:14.000,238,10974778,14005,0,1756250113,13000.977538279993,15.982421580003574,53374.20920088 2025-08-26,23:15:15.000,238,10974767,13845,0,1756250114,13000.903438870002,15.926028540001425,53374.22317512001 2025-08-26,23:15:16.000,238,10974755,14125,0,1756250115,13000.842812080002,15.918979410002066,53374.24413648001 2025-08-26,23:15:17.000,238,10974704,14165,0,1756250116,13000.748503739997,15.883733759997995,53374.20920088 2025-08-26,23:15:18.000,238,10974757,14125,0,1756250117,13000.627250159996,15.89078289000463,53374.18823952 2025-08-26,23:15:19.000,238,10974741,13925,0,1756250118,13000.53294181999,15.83438985000248,53374.230162240005 2025-08-26,23:15:20.000,238,10974780,13805,0,1756250119,13000.43189716999,15.721603769998183,53374.181252400005 2025-08-26,23:15:21.000,238,10974758,14005,0,1756250120,13000.37127037999,15.693407250000746,53374.23714936 2025-08-26,23:15:22.000,238,10974742,14165,0,1756250121,13000.29043465999,15.644063339997956,53374.20920088 2025-08-26,23:15:23.000,238,10974751,13965,0,1756250122,13000.18939000999,15.531277260000934,53374.25112360001 2025-08-26,23:15:24.000,238,10974812,13725,0,1756250123,13000.12876321999,15.488982480004779,53374.25811072 2025-08-26,23:15:25.000,238,10974745,13765,0,1756250124,13000.074872739999,15.397343789998558,53374.23714936 2025-08-26,23:15:26.000,238,10974722,13805,0,1756250125,12999.994037019998,15.376196400000481,53374.132342560006 2025-08-26,23:15:27.000,238,10974700,14005,0,1756250126,12999.899728679993,15.277508580002177,53374.216188 2025-08-26,23:15:28.000,238,10974791,14045,0,1756250127,12999.899728679993,15.221115540000028,53374.132342560006 2025-08-26,23:15:29.000,238,10974704,14205,0,1756250128,12999.785211410002,15.178820760003873,53374.132342560006 2025-08-26,23:15:30.000,238,10974746,13965,0,1756250129,12999.711111999997,15.164722499997879,53374.1463168 2025-08-26,23:15:31.000,238,10974743,13925,0,1756250130,12999.610067349997,15.073083809998934,53374.07644560001 2025-08-26,23:15:32.000,238,10974760,14165,0,1756250131,12999.556176869992,15.044887290001498,53374.07644560001 2025-08-26,23:15:33.000,238,10974728,14045,0,1756250132,12999.448395909996,15.009641640004702,53374.04849712 2025-08-26,23:15:34.000,238,10974714,13805,0,1756250133,12999.374296499991,15.002592509998067,53374.02054864 2025-08-26,23:15:35.000,238,10974751,14085,0,1756250134,12999.25304291999,14.988494249999349,53373.92971608 2025-08-26,23:15:36.000,238,10974732,13765,0,1756250135,12999.19915244,15.037838160002138,53373.85984488 2025-08-26,23:15:37.000,238,10974719,13845,0,1756250136,12999.05768993,15.037838160002138,53373.88080624 2025-08-26,23:15:38.000,238,10974750,14085,0,1756250137,12999.003799449994,15.03078903000278,53373.81792216001 2025-08-26,23:15:39.000,238,10974723,14165,0,1756250138,12998.97011789999,15.080132939998293,53373.80394792 2025-08-26,23:15:40.000,238,10974761,13725,0,1756250139,12998.943172659994,15.164722499997879,53373.69914112001 2025-08-26,23:15:41.000,238,10974739,13925,0,1756250140,12998.936436349999,15.221115540000028,53373.68516688 2025-08-26,23:15:42.000,238,10974740,14085,0,1756250141,12998.936436349999,15.305705099999614,53373.67119264001 2025-08-26,23:15:43.000,238,10974750,13885,0,1756250142,12998.956645279999,15.404392919997917,53373.5873472 2025-08-26,23:15:44.000,238,10974687,13765,0,1756250143,12998.99032682999,15.510129870002856,53373.55241160001 2025-08-26,23:15:45.000,238,10974753,14045,0,1756250144,12998.90949110999,15.587670300003083,53373.53145024001 2025-08-26,23:15:46.000,238,10974736,13925,0,1756250145,12998.902754799994,15.679308990002028,53373.52446312 2025-08-26,23:15:47.000,238,10974731,13845,0,1756250146,12998.848864319989,15.763898550001613,53373.4476048 2025-08-26,23:15:48.000,238,10974771,13805,0,1756250147,12998.896018489999,15.855537240000558,53373.42664344 2025-08-26,23:15:49.000,238,10974783,13885,0,1756250148,12998.794973839998,15.904881150003348,53373.391707840005 2025-08-26,23:15:50.000,238,10974720,13685,0,1756250149,12998.727610739988,15.954225059998862,53373.38472072001 2025-08-26,23:15:51.000,238,10974751,13965,0,1756250150,12998.680456569993,16.003568970001652,53373.391707840005 2025-08-26,23:15:52.000,238,10974760,14045,0,1756250151,12998.633302399998,16.095207660000597,53373.342798000005 2025-08-26,23:15:53.000,238,10974718,13925,0,1756250152,12998.572675609998,16.109305919999315,53373.32882376 2025-08-26,23:15:54.000,238,10974769,14085,0,1756250153,12998.478367269992,16.172748090000823,53373.26593968001 2025-08-26,23:15:55.000,238,10974760,13925,0,1756250154,12998.390795239997,16.207993740004895,53373.21004272 2025-08-26,23:15:56.000,238,10974723,13885,0,1756250155,12998.357113689992,16.215042870004254,53373.2030556 2025-08-26,23:15:57.000,238,10974722,13765,0,1756250156,12998.276277969991,16.222092000003613,53373.15414576 2025-08-26,23:15:58.000,238,10974742,13965,0,1756250157,12998.215651179991,16.229141130002972,53373.09126168 2025-08-26,23:15:59.000,238,10974715,13885,0,1756250158,12998.14155177,16.264386779999768,53373.08427456 2025-08-26,23:16:00.000,238,10974744,13965,0,1756250159,12998.047243429995,16.229141130002972,53373.04235184 2025-08-26,23:16:01.000,238,10974716,13965,0,1756250160,12997.99335294999,16.207993740004895,53373.056326080005 2025-08-26,23:16:02.000,238,10974745,13725,0,1756250161,12997.89230829999,16.172748090000823,53373.03536472 2025-08-26,23:16:03.000,238,10974738,13965,0,1756250162,12997.804736269994,16.123404179998033,53373.04235184 2025-08-26,23:16:04.000,238,10974747,13885,0,1756250163,12997.663273759994,16.052912880004442,53373.0633132 2025-08-26,23:16:05.000,238,10974770,13845,0,1756250164,12997.562229109993,15.926028540001425,53372.9235708 2025-08-26,23:16:06.000,238,10974716,13765,0,1756250165,12997.440975529993,15.869635499999276,53372.993442 2025-08-26,23:16:07.000,238,10974724,13645,0,1756250166,12997.326458260002,15.756849420002254,53372.97248064 2025-08-26,23:16:08.000,238,10974771,13805,0,1756250167,12997.245622540002,15.629965079999238,53372.9235708 2025-08-26,23:16:09.000,238,10974708,13885,0,1756250168,12997.117632649992,15.538326390000293,53372.89562232 2025-08-26,23:16:10.000,238,10974734,13685,0,1756250169,12997.057005859991,15.488982480004779,53372.888635200005 2025-08-26,23:16:11.000,238,10974727,13805,0,1756250170,12997.023324310001,15.42554031000327,53372.8536996 2025-08-26,23:16:12.000,238,10974746,13885,0,1756250171,12997.009851689996,15.38324552999984,53372.86767384 2025-08-26,23:16:13.000,238,10974730,14245,0,1756250172,12996.976170139991,15.418491180003912,53372.909596560006 2025-08-26,23:16:14.000,238,10974758,14125,0,1756250173,12996.976170139991,15.397343789998558,53372.86068672001 2025-08-26,23:16:15.000,238,10974728,14005,0,1756250174,12996.996379069991,15.397343789998558,53372.87466096 2025-08-26,23:16:16.000,238,10974739,13925,0,1756250175,12997.070478479996,15.446687700001348,53372.80478976 2025-08-26,23:16:17.000,238,10974744,13725,0,1756250176,12997.117632649992,15.552424649999011,53372.7488928 2025-08-26,23:16:18.000,238,10974747,14205,0,1756250177,12997.245622540002,15.56652290999773,53372.77684128 2025-08-26,23:16:19.000,238,10974727,14085,0,1756250178,12997.373612429998,15.637014209998597,53372.76286704001 2025-08-26,23:16:20.000,238,10974737,13765,0,1756250179,12997.474657079998,15.66521073000331,53372.769854160004 2025-08-26,23:16:21.000,238,10974762,13965,0,1756250180,12997.589174349989,15.728652900004818,53372.769854160004 2025-08-26,23:16:22.000,238,10974778,13805,0,1756250181,12997.696955309999,15.78504593999969,53372.73491856001 2025-08-26,23:16:23.000,238,10974764,14245,0,1756250182,12997.79799996,15.777996810000332,53372.741905680006 2025-08-26,23:16:24.000,238,10974750,13885,0,1756250183,12997.85862675,15.827340720003122,53372.741905680006 2025-08-26,23:16:25.000,238,10974766,13885,0,1756250184,12997.93272615999,15.820291590003762,53372.70697008 2025-08-26,23:16:26.000,238,10974746,13925,0,1756250185,12997.986616639995,15.848488110001199,53372.69299584001 2025-08-26,23:16:27.000,238,10974727,14085,0,1756250186,12998.067452359996,15.869635499999276,53372.69998296 2025-08-26,23:16:28.000,238,10974737,14085,0,1756250187,12998.087661289996,15.883733759997995,53372.63011176 2025-08-26,23:16:29.000,238,10974711,13925,0,1756250188,12998.134815459991,15.961274189998221,53372.63709888 2025-08-26,23:16:30.000,238,10974721,14045,0,1756250189,12998.12134284,15.947175929999503,53372.59517616001 2025-08-26,23:16:31.000,238,10974732,14085,0,1756250190,12998.188705939996,15.968323320004856,53372.623124640006 2025-08-26,23:16:32.000,238,10974710,13925,0,1756250191,12998.215651179991,15.968323320004856,53372.623124640006 2025-08-26,23:16:33.000,238,10974725,14125,0,1756250192,12998.215651179991,15.982421580003574,53372.64408600001 2025-08-26,23:16:34.000,238,10974751,13565,0,1756250193,12998.249332729996,15.954225059998862,53372.66504736001 2025-08-26,23:16:35.000,238,10974763,13925,0,1756250194,12998.242596420001,15.982421580003574,53372.64408600001 2025-08-26,23:16:36.000,238,10974759,14165,0,1756250195,12998.215651179991,15.961274189998221,53372.65806024 2025-08-26,23:16:37.000,238,10974757,14085,0,1756250196,12998.20217856,15.940126800000144,53372.602163280004 2025-08-26,23:16:38.000,238,10974766,13805,0,1756250197,12998.229123799996,15.968323320004856,53372.63709888 2025-08-26,23:16:39.000,238,10974686,14045,0,1756250198,12998.155024389991,15.968323320004856,53372.61613752001 2025-08-26,23:16:40.000,238,10974720,13925,0,1756250199,12998.148288079996,15.989470710002934,53372.65806024 2025-08-26,23:16:41.000,238,10974742,13965,0,1756250200,12998.128079149996,15.947175929999503,53372.672034480005 2025-08-26,23:16:42.000,238,10974733,13845,0,1756250201,12998.047243429995,16.01766723000037,53372.720944320004 2025-08-26,23:16:43.000,238,10974758,13885,0,1756250202,12998.10113391,16.038814619998448,53372.720944320004 2025-08-26,23:16:44.000,238,10974731,13925,0,1756250203,12998.09439759999,16.0599620100038,53372.76286704001 2025-08-26,23:16:45.000,238,10974758,13805,0,1756250204,12998.134815459991,16.137502440004027,53372.741905680006 2025-08-26,23:16:46.000,238,10974719,14005,0,1756250205,12998.155024389991,16.137502440004027,53372.70697008 2025-08-26,23:16:47.000,238,10974766,14045,0,1756250206,12998.1617607,16.222092000003613,53372.61613752001 2025-08-26,23:16:48.000,238,10974694,13805,0,1756250207,12998.262805350001,16.25028852000105,53372.602163280004 2025-08-26,23:16:49.000,238,10974757,13885,0,1756250208,12998.330168449997,16.313730690002558,53372.65107312 2025-08-26,23:16:50.000,238,10974733,14205,0,1756250209,12998.377322619992,16.370123730004707,53372.553253440004 2025-08-26,23:16:51.000,238,10974713,13805,0,1756250210,12998.444685720002,16.46881155000301,53372.58120192 2025-08-26,23:16:52.000,238,10974692,13965,0,1756250211,12998.559202989993,16.511106329999166,53372.56722768001 2025-08-26,23:16:53.000,238,10974784,13925,0,1756250212,12998.666983949988,16.588646759999392,53372.54626632001 2025-08-26,23:16:54.000,238,10974731,14045,0,1756250213,12998.774764909998,16.680285449998337,53372.58120192 2025-08-26,23:16:55.000,238,10974702,13885,0,1756250214,12998.90949110999,16.722580230001768,53372.58818904 2025-08-26,23:16:56.000,238,10974746,14005,0,1756250215,12999.064426239995,16.793071530002635,53372.64408600001 2025-08-26,23:16:57.000,238,10974740,13925,0,1756250216,12999.15873458,16.87766109000222,53372.61613752001 2025-08-26,23:16:58.000,238,10974711,14005,0,1756250217,12999.25977923,16.927004999997735,53372.58120192 2025-08-26,23:16:59.000,238,10974778,13565,0,1756250218,12999.36082388,16.969299780001165,53372.63709888 2025-08-26,23:17:00.000,238,10974778,14085,0,1756250219,12999.455132219991,17.06093847000011,53372.672034480005 2025-08-26,23:17:01.000,238,10974747,13885,0,1756250220,12999.549440559997,17.131429770000977,53372.72793144 2025-08-26,23:17:02.000,238,10974769,13965,0,1756250221,12999.616803659992,17.145528029999696,53372.76286704001 2025-08-26,23:17:03.000,238,10974692,14085,0,1756250222,12999.650485209997,17.187822810003127,53372.70697008 2025-08-26,23:17:04.000,238,10974746,14045,0,1756250223,12999.738057239992,17.194871940002486,53372.7488928 2025-08-26,23:17:05.000,238,10974743,13845,0,1756250224,12999.717848309992,17.159626289998414,53372.76286704001 2025-08-26,23:17:06.000,238,10974729,14045,0,1756250225,12999.805420340002,17.145528029999696,53372.7488928 2025-08-26,23:17:07.000,238,10974764,13925,0,1756250226,12999.791947719998,17.11733151000226,53372.81177688001 2025-08-26,23:17:08.000,238,10974722,14125,0,1756250227,12999.825629270003,17.039791080002033,53372.86068672001 2025-08-26,23:17:09.000,238,10974691,14165,0,1756250228,12999.839101889993,16.997496299998602,53372.88164808001 2025-08-26,23:17:10.000,238,10974727,14165,0,1756250229,12999.913201299998,16.89175935000094,53372.88164808001 2025-08-26,23:17:11.000,238,10974698,14045,0,1756250230,12999.940146539993,16.84241543999815,53372.86068672001 2025-08-26,23:17:12.000,238,10974712,14245,0,1756250231,12999.973828089998,16.736678490000486,53372.839725360005 2025-08-26,23:17:13.000,238,10974728,14005,0,1756250232,13000.047927499989,16.680285449998337,53372.888635200005 2025-08-26,23:17:14.000,238,10974723,13885,0,1756250233,13000.068136429989,16.64503980000154,53372.84671248 2025-08-26,23:17:15.000,238,10974717,14005,0,1756250234,13000.081609049994,16.567499370001315,53372.93055792001 2025-08-26,23:17:16.000,238,10974725,13965,0,1756250235,13000.162444769994,16.553401110002596,53372.993442 2025-08-26,23:17:17.000,238,10974753,14005,0,1756250236,13000.135499529999,16.497008070000447,53373.00042912001 2025-08-26,23:17:18.000,238,10974726,14005,0,1756250237,13000.21633525,16.489958940001088,53372.97946776001 2025-08-26,23:17:19.000,238,10974813,14245,0,1756250238,13000.243280489995,16.46881155000301,53373.056326080005 2025-08-26,23:17:20.000,238,10974726,14245,0,1756250239,13000.3173799,16.504057199999806,53373.04235184 2025-08-26,23:17:21.000,238,10974723,13925,0,1756250240,13000.364534069995,16.497008070000447,53373.11222304 2025-08-26,23:17:22.000,238,10974779,13925,0,1756250241,13000.43863348,16.539302850003878,53373.04235184 2025-08-26,23:17:23.000,238,10974723,14085,0,1756250242,13000.53967813,16.539302850003878,53373.09824880001 2025-08-26,23:17:24.000,238,10974772,14045,0,1756250243,13000.593568609991,16.64503980000154,53373.077287440006 2025-08-26,23:17:25.000,238,10974747,14045,0,1756250244,13000.694613259991,16.64503980000154,53373.056326080005 2025-08-26,23:17:26.000,238,10974712,14045,0,1756250245,13000.775448979992,16.69438371000433,53373.04933896001 2025-08-26,23:17:27.000,238,10974710,13925,0,1756250246,13000.849548389997,16.757825879998563,53373.077287440006 2025-08-26,23:17:28.000,238,10974724,14085,0,1756250247,13000.957329349993,16.82831717999943,53373.08427456 2025-08-26,23:17:29.000,238,10974747,14045,0,1756250248,13001.017956139993,16.849464570004784,53373.11921016001 2025-08-26,23:17:30.000,238,10974788,13925,0,1756250249,13001.125737099988,16.898808480000298,53373.09126168 2025-08-26,23:17:31.000,238,10974724,14005,0,1756250250,13001.193100199998,16.94110326000373,53373.077287440006 2025-08-26,23:17:32.000,238,10974690,13885,0,1756250251,13001.294144849999,16.948152390003088,53373.16113288 2025-08-26,23:17:33.000,238,10974665,13885,0,1756250252,13001.341299019994,16.962250650001806,53373.18209424 2025-08-26,23:17:34.000,238,10974723,13925,0,1756250253,13001.401925809994,17.011594560004596,53373.23100408 2025-08-26,23:17:35.000,238,10974730,14045,0,1756250254,13001.43560736,16.997496299998602,53373.224016960005 2025-08-26,23:17:36.000,238,10974715,14085,0,1756250255,13001.47602522,17.032741950002674,53373.244978320006 2025-08-26,23:17:37.000,238,10974764,14205,0,1756250256,13001.50970676999,17.018643690003955,53373.19606848001 2025-08-26,23:17:38.000,238,10974746,14045,0,1756250257,13001.55686094,16.976348910000524,53373.30087528 2025-08-26,23:17:39.000,238,10974726,13885,0,1756250258,13001.59054248999,16.997496299998602,53373.30087528 2025-08-26,23:17:40.000,238,10974712,14405,0,1756250259,13001.67811452,16.997496299998602,53373.412669200006 2025-08-26,23:17:41.000,238,10974740,14405,0,1756250260,13001.69832345,16.948152390003088,53373.42664344 2025-08-26,23:17:42.000,238,10974788,14165,0,1756250261,13001.75221392999,16.976348910000524,53373.461579040006 2025-08-26,23:17:43.000,238,10974749,13685,0,1756250262,13001.772422859991,16.983398039999884,53373.412669200006 2025-08-26,23:17:44.000,238,10974764,13845,0,1756250263,13001.81957703,16.955201520002447,53373.41965632 2025-08-26,23:17:45.000,238,10974752,14285,0,1756250264,13001.7993681,16.94110326000373,53373.440617680004 2025-08-26,23:17:46.000,238,10974702,14205,0,1756250265,13001.873467509991,16.962250650001806,53373.38472072001 2025-08-26,23:17:47.000,238,10974726,14245,0,1756250266,13001.893676439991,16.962250650001806,53373.4476048 2025-08-26,23:17:48.000,238,10974716,13885,0,1756250267,13001.961039540001,16.919955869998375,53373.45459192001 2025-08-26,23:17:49.000,238,10974770,14165,0,1756250268,13001.987984779997,16.89175935000094,53373.517476 2025-08-26,23:17:50.000,238,10974731,14245,0,1756250269,13001.974512159992,16.856513700004143,53373.56638584 2025-08-26,23:17:51.000,238,10974736,13965,0,1756250270,13002.048611569997,16.84241543999815,53373.55241160001 2025-08-26,23:17:52.000,238,10974645,14125,0,1756250271,13002.048611569997,16.849464570004784,53373.62228280001 2025-08-26,23:17:53.000,238,10974698,14005,0,1756250272,13002.075556809992,16.771924140004558,53373.59433432 2025-08-26,23:17:54.000,238,10974755,14245,0,1756250273,13002.102502050002,16.71553110000241,53373.69914112001 2025-08-26,23:17:55.000,238,10974685,14325,0,1756250274,13002.136183599992,16.637990670002182,53373.71311536 2025-08-26,23:17:56.000,238,10974762,14285,0,1756250275,13002.163128840002,16.623892410003464,53373.74106384001 2025-08-26,23:17:57.000,238,10974751,13925,0,1756250276,13002.142919910002,16.60274501999811,53373.83888352001 2025-08-26,23:17:58.000,238,10974739,14045,0,1756250277,13002.142919910002,16.53225372000452,53373.78997368001 2025-08-26,23:17:59.000,238,10974748,14365,0,1756250278,13002.115974669992,16.46176242000365,53373.81093504 2025-08-26,23:18:00.000,238,10974731,14005,0,1756250279,13002.169865149997,16.391271120002784,53373.8318964 2025-08-26,23:18:01.000,238,10974766,14205,0,1756250280,13002.136183599992,16.341927209999994,53373.80394792 2025-08-26,23:18:02.000,238,10974738,13885,0,1756250281,13002.149656219997,16.29258330000448,53373.81792216001 2025-08-26,23:18:03.000,238,10974732,13925,0,1756250282,13002.176601459993,16.222092000003613,53373.83888352001 2025-08-26,23:18:04.000,238,10974723,14085,0,1756250283,13002.190074079997,16.222092000003613,53373.95067744 2025-08-26,23:18:05.000,238,10974714,14365,0,1756250284,13002.250700869998,16.207993740004895,53373.95067744 2025-08-26,23:18:06.000,238,10974758,14125,0,1756250285,13002.270909799998,16.23619026000233,53373.894780480005 2025-08-26,23:18:07.000,238,10974702,13925,0,1756250286,13002.311327659998,16.25028852000105,53373.90875472001 2025-08-26,23:18:08.000,238,10974748,14005,0,1756250287,13002.365218139988,16.341927209999994,53373.88779336001 2025-08-26,23:18:09.000,238,10974722,14165,0,1756250288,13002.412372309998,16.41946764000022,53373.88779336001 2025-08-26,23:18:10.000,238,10974764,14005,0,1756250289,13002.479735409994,16.47586068000237,53373.90875472001 2025-08-26,23:18:11.000,238,10974729,14005,0,1756250290,13002.526889579989,16.525204589997884,53373.943690320004 2025-08-26,23:18:12.000,238,10974720,13925,0,1756250291,13002.58751636999,16.581597630000033,53373.90875472001 2025-08-26,23:18:13.000,238,10974701,13845,0,1756250292,13002.621197919994,16.630941540002823,53373.91574184001 2025-08-26,23:18:14.000,238,10974727,14085,0,1756250293,13002.71550626,16.66618718999962,53373.91574184001 2025-08-26,23:18:15.000,238,10974735,13965,0,1756250294,13002.74918780999,16.6520889300009,53373.88080624 2025-08-26,23:18:16.000,238,10974754,13885,0,1756250295,13002.81655091,16.66618718999962,53373.92272896 2025-08-26,23:18:17.000,238,10974765,14045,0,1756250296,13002.83002352999,16.64503980000154,53374.013561520005 2025-08-26,23:18:18.000,238,10974744,14245,0,1756250297,13002.843496149995,16.630941540002823,53374.02753576 2025-08-26,23:18:19.000,238,10974783,14045,0,1756250298,13002.823287219995,16.560450240001956,53374.09041984 2025-08-26,23:18:20.000,238,10974752,13885,0,1756250299,13002.85023245999,16.518155459998525,53374.111381200004 2025-08-26,23:18:21.000,238,10974771,13965,0,1756250300,13002.863705079995,16.454713290004293,53374.13932968 2025-08-26,23:18:22.000,238,10974721,14085,0,1756250301,13002.823287219995,16.377172860004066,53374.17426528001 2025-08-26,23:18:23.000,238,10974807,13885,0,1756250302,13002.83675984,16.334878080000635,53374.26509784 2025-08-26,23:18:24.000,238,10974768,14245,0,1756250303,13002.78960566999,16.215042870004254,53374.216188 2025-08-26,23:18:25.000,238,10974700,13965,0,1756250304,13002.73571519,16.095207660000597,53374.20920088 2025-08-26,23:18:26.000,238,10974731,14365,0,1756250305,13002.681824709995,16.01061810000101,53374.25112360001 2025-08-26,23:18:27.000,238,10974728,14125,0,1756250306,13002.66835208999,15.926028540001425,53374.23714936 2025-08-26,23:18:28.000,238,10974733,14085,0,1756250307,13002.621197919994,15.799144199998409,53374.2860592 2025-08-26,23:18:29.000,238,10974735,13885,0,1756250308,13002.594252679999,15.714554639998823,53374.279072080004 2025-08-26,23:18:30.000,238,10974730,14005,0,1756250309,13002.533625889999,15.61586682000052,53374.33496904 2025-08-26,23:18:31.000,238,10974720,14045,0,1756250310,13002.499944339994,15.517179000002216,53374.32099480001 2025-08-26,23:18:32.000,238,10974700,14205,0,1756250311,13002.493208029999,15.404392919997917,53374.2860592 2025-08-26,23:18:33.000,238,10974719,14245,0,1756250312,13002.493208029999,15.355049010002404,53374.3559304 2025-08-26,23:18:34.000,238,10974753,13845,0,1756250313,13002.466262789989,15.362098140001763,53374.34195616001 2025-08-26,23:18:35.000,238,10974708,13845,0,1756250314,13002.513416959999,15.291606840000895,53374.31400768 2025-08-26,23:18:36.000,238,10974740,13885,0,1756250315,13002.506680649989,15.312754229998973,53374.32099480001 2025-08-26,23:18:37.000,238,10974740,13965,0,1756250316,13002.54709850999,15.340950750003685,53374.348943280005 2025-08-26,23:18:38.000,238,10974728,14045,0,1756250317,13002.54709850999,15.418491180003912,53374.34195616001 2025-08-26,23:18:39.000,238,10974685,14285,0,1756250318,13002.61446161,15.42554031000327,53374.30702056 2025-08-26,23:18:40.000,238,10974753,14045,0,1756250319,13002.64814315999,15.573572040004365,53374.3559304 2025-08-26,23:18:41.000,238,10974728,14165,0,1756250320,13002.65487947,15.644063339997956,53374.300033440006 2025-08-26,23:18:42.000,238,10974708,14205,0,1756250321,13002.722242569995,15.735702030004177,53374.26509784 2025-08-26,23:18:43.000,238,10974743,14205,0,1756250322,13002.78960566999,15.883733759997995,53374.23714936 2025-08-26,23:18:44.000,238,10974712,13965,0,1756250323,13002.81655091,15.954225059998862,53374.23714936 2025-08-26,23:18:45.000,238,10974744,14285,0,1756250324,13002.89738663,16.045863749997807,53374.29304632001 2025-08-26,23:18:46.000,238,10974709,14205,0,1756250325,13002.984958659996,16.123404179998033,53374.23714936 2025-08-26,23:18:47.000,238,10974714,14125,0,1756250326,13003.065794379996,16.165698960001464,53374.25112360001 2025-08-26,23:18:48.000,238,10974723,14005,0,1756250327,13003.139893790001,16.165698960001464,53374.25112360001 2025-08-26,23:18:49.000,238,10974682,13965,0,1756250328,13003.193784269992,16.207993740004895,53374.22317512001 2025-08-26,23:18:50.000,238,10974727,13925,0,1756250329,13003.200520580001,16.18684634999954,53374.23714936 2025-08-26,23:18:51.000,238,10974726,13965,0,1756250330,13003.247674749997,16.207993740004895,53374.230162240005 2025-08-26,23:18:52.000,238,10974703,13925,0,1756250331,13003.227465819997,16.137502440004027,53374.279072080004 2025-08-26,23:18:53.000,238,10974637,13925,0,1756250332,13003.160102720001,16.13045331000467,53374.230162240005 2025-08-26,23:18:54.000,238,10974666,13885,0,1756250333,13003.099475930001,16.088158530001238,53374.20920088 2025-08-26,23:18:55.000,238,10974678,14085,0,1756250334,13003.032112829991,15.989470710002934,53374.20221376001 2025-08-26,23:18:56.000,238,10974691,14045,0,1756250335,13002.883914009995,15.940126800000144,53374.25811072 2025-08-26,23:18:57.000,238,10974715,13925,0,1756250336,13002.742451499995,15.89078289000463,53374.20221376001 2025-08-26,23:18:58.000,238,10974698,14245,0,1756250337,13002.63467054,15.848488110001199,53374.20221376001 2025-08-26,23:18:59.000,238,10974726,13925,0,1756250338,13002.499944339994,15.806193329997768,53374.20920088 2025-08-26,23:19:00.000,238,10974752,14365,0,1756250339,13002.412372309998,15.749800290002895,53374.24413648001 2025-08-26,23:19:01.000,238,10974711,14245,0,1756250340,13002.284382419988,15.693407250000746,53374.25811072 2025-08-26,23:19:02.000,238,10974736,14045,0,1756250341,13002.210283009998,15.622915949999879,53374.25811072 2025-08-26,23:19:03.000,238,10974697,13885,0,1756250342,13002.136183599992,15.594719430002442,53374.26509784 2025-08-26,23:19:04.000,238,10974708,13885,0,1756250343,13002.109238359997,15.531277260000934,53374.26509784 2025-08-26,23:19:05.000,238,10974782,14085,0,1756250344,13002.102502050002,15.453736830000707,53374.31400768 2025-08-26,23:19:06.000,238,10974714,13885,0,1756250345,13002.149656219997,15.453736830000707,53374.27208496001 2025-08-26,23:19:07.000,238,10974735,13885,0,1756250346,13002.196810389993,15.3902946599992,53374.33496904 2025-08-26,23:19:08.000,238,10974717,13805,0,1756250347,13002.250700869998,15.333901620004326,53374.34195616001 2025-08-26,23:19:09.000,238,10974725,13885,0,1756250348,13002.297855039993,15.305705099999614,53374.29304632001 2025-08-26,23:19:10.000,238,10974728,13845,0,1756250349,13002.351745519998,15.2563611900041,53374.32099480001 2025-08-26,23:19:11.000,238,10974742,14125,0,1756250350,13002.419108619993,15.228164669999387,53374.2860592 2025-08-26,23:19:12.000,238,10974717,13805,0,1756250351,13002.513416959999,15.214066410000669,53374.32798192 2025-08-26,23:19:13.000,238,10974744,14125,0,1756250352,13002.479735409994,15.185869890003232,53374.31400768 2025-08-26,23:19:14.000,238,10974729,14205,0,1756250353,13002.533625889999,15.19996815000195,53374.27208496001 2025-08-26,23:19:15.000,238,10974748,13885,0,1756250354,13002.553834819999,15.20701728000131,53374.25112360001 2025-08-26,23:19:16.000,238,10974727,13565,0,1756250355,13002.540362199994,15.214066410000669,53374.23714936 2025-08-26,23:19:17.000,238,10974702,14205,0,1756250356,13002.533625889999,15.242262929998105,53374.20920088 2025-08-26,23:19:18.000,238,10974727,14005,0,1756250357,13002.533625889999,15.242262929998105,53374.17426528001 2025-08-26,23:19:19.000,238,10974745,13685,0,1756250358,13002.594252679999,15.291606840000895,53374.216188 2025-08-26,23:19:20.000,238,10974710,14325,0,1756250359,13002.594252679999,15.319803359998332,53374.216188 2025-08-26,23:19:21.000,238,10974712,13965,0,1756250360,13002.68856101999,15.3902946599992,53374.20920088 2025-08-26,23:19:22.000,238,10974683,14085,0,1756250361,13002.722242569995,15.418491180003912,53374.230162240005 2025-08-26,23:19:23.000,238,10974724,14365,0,1756250362,13002.72897887999,15.43258944000263,53374.20221376001 2025-08-26,23:19:24.000,238,10974715,14245,0,1756250363,13002.782869359995,15.488982480004779,53374.16727816 2025-08-26,23:19:25.000,238,10974717,13885,0,1756250364,13002.83675984,15.531277260000934,53374.16727816 2025-08-26,23:19:26.000,238,10974688,13925,0,1756250365,13002.91759556,15.587670300003083,53374.181252400005 2025-08-26,23:19:27.000,238,10974705,13965,0,1756250366,13002.95127710999,15.594719430002442,53374.1463168 2025-08-26,23:19:28.000,238,10974733,14045,0,1756250367,13002.95801342,15.587670300003083,53374.19522664 2025-08-26,23:19:29.000,238,10974686,14085,0,1756250368,13002.95801342,15.587670300003083,53374.19522664 2025-08-26,23:19:30.000,238,10974710,14045,0,1756250369,13002.95801342,15.651112470004591,53374.18823952 2025-08-26,23:19:31.000,238,10974753,13965,0,1756250370,13002.944540799996,15.651112470004591,53374.1463168 2025-08-26,23:19:32.000,238,10974701,14165,0,1756250371,13002.99843128,15.644063339997956,53374.230162240005 2025-08-26,23:19:33.000,238,10974689,14085,0,1756250372,13002.944540799996,15.65816160000395,53374.230162240005 2025-08-26,23:19:34.000,238,10974722,14005,0,1756250373,13002.89738663,15.693407250000746,53374.20920088 2025-08-26,23:19:35.000,238,10974728,13885,0,1756250374,13002.91085924999,15.686358120001387,53374.22317512001 2025-08-26,23:19:36.000,238,10974713,13885,0,1756250375,13002.81655091,15.686358120001387,53374.18823952 2025-08-26,23:19:37.000,238,10974682,14085,0,1756250376,13002.79634198,15.66521073000331,53374.23714936 2025-08-26,23:19:38.000,238,10974665,13925,0,1756250377,13002.69529733,15.65816160000395,53374.181252400005 2025-08-26,23:19:39.000,238,10974734,14085,0,1756250378,13002.641406849994,15.644063339997956,53374.25112360001 2025-08-26,23:19:40.000,238,10974728,14085,0,1756250379,13002.61446161,15.672259860002669,53374.22317512001 2025-08-26,23:19:41.000,238,10974683,14165,0,1756250380,13002.520153269994,15.651112470004591,53374.230162240005 2025-08-26,23:19:42.000,238,10974722,14045,0,1756250381,13002.513416959999,15.672259860002669,53374.29304632001 2025-08-26,23:19:43.000,238,10974718,13965,0,1756250382,13002.466262789989,15.700456380000105,53374.2860592 2025-08-26,23:19:44.000,238,10974723,13925,0,1756250383,13002.526889579989,15.721603769998183,53374.23714936 2025-08-26,23:19:45.000,238,10974703,13885,0,1756250384,13002.54709850999,15.770947680000972,53374.24413648001 2025-08-26,23:19:46.000,238,10974702,13925,0,1756250385,13002.61446161,15.813242460004403,53374.20221376001 2025-08-26,23:19:47.000,238,10974717,14165,0,1756250386,13002.66835208999,15.869635499999276,53374.20221376001 2025-08-26,23:19:48.000,238,10974683,14085,0,1756250387,13002.722242569995,15.911930280002707,53374.23714936 2025-08-26,23:19:49.000,238,10974721,14045,0,1756250388,13002.863705079995,15.961274189998221,53374.10439408001 2025-08-26,23:19:50.000,238,10974729,14285,0,1756250389,13002.984958659996,16.038814619998448,53374.18823952 2025-08-26,23:19:51.000,238,10974705,13925,0,1756250390,13003.139893790001,16.0599620100038,53374.216188 2025-08-26,23:19:52.000,238,10974694,14325,0,1756250391,13003.234202129992,16.116355049998674,53374.181252400005 2025-08-26,23:19:53.000,238,10974744,14085,0,1756250392,13003.382400950002,16.137502440004027,53374.20920088 2025-08-26,23:19:54.000,238,10974732,13725,0,1756250393,13003.449764049998,16.1938954799989,53374.15330392001 2025-08-26,23:19:55.000,238,10974696,14125,0,1756250394,13003.517127149993,16.23619026000233,53374.216188 2025-08-26,23:19:56.000,238,10974727,14165,0,1756250395,13003.611435489998,16.264386779999768,53374.16029104 2025-08-26,23:19:57.000,238,10974728,13845,0,1756250396,13003.645117039989,16.278485039998486,53374.216188 2025-08-26,23:19:58.000,238,10974740,14085,0,1756250397,13003.658589659994,16.278485039998486,53374.22317512001 2025-08-26,23:19:59.000,238,10974736,14005,0,1756250398,13003.665325969989,16.3066815600032,53374.15330392001 2025-08-26,23:20:00.000,238,10974719,14085,0,1756250399,13003.638380729994,16.278485039998486,53374.16029104 2025-08-26,23:20:01.000,238,10974734,14005,0,1756250400,13003.571017629998,16.25028852000105,53374.18823952 2025-08-26,23:20:02.000,238,10974744,13885,0,1756250401,13003.496918219993,16.24323939000169,53374.22317512001 2025-08-26,23:20:03.000,238,10974713,14085,0,1756250402,13003.375664639992,16.1938954799989,53374.216188 2025-08-26,23:20:04.000,238,10974763,14085,0,1756250403,13003.220729510002,16.165698960001464,53374.33496904 2025-08-26,23:20:05.000,238,10974761,13885,0,1756250404,13003.112948549991,16.109305919999315,53374.23714936 2025-08-26,23:20:06.000,238,10974771,13965,0,1756250405,13002.91085924999,15.996519840002293,53374.24413648001 2025-08-26,23:20:07.000,238,10974731,14325,0,1756250406,13002.80981459999,15.940126800000144,53374.24413648001 2025-08-26,23:20:08.000,238,10974740,14125,0,1756250407,13002.69529733,15.918979410002066,53374.26509784 2025-08-26,23:20:09.000,238,10974739,13725,0,1756250408,13002.61446161,15.855537240000558,53374.25112360001 2025-08-26,23:20:10.000,238,10974752,13725,0,1756250409,13002.553834819999,15.855537240000558,53374.216188 2025-08-26,23:20:11.000,238,10974732,14405,0,1756250410,13002.506680649989,15.848488110001199,53374.15330392001 2025-08-26,23:20:12.000,238,10974703,14085,0,1756250411,13002.479735409994,15.84143898000184,53374.17426528001 2025-08-26,23:20:13.000,238,10974762,14045,0,1756250412,13002.526889579989,15.904881150003348,53374.16029104 2025-08-26,23:20:14.000,238,10974713,14085,0,1756250413,13002.513416959999,15.947175929999503,53374.132342560006 2025-08-26,23:20:15.000,238,10974763,13845,0,1756250414,13002.553834819999,16.0599620100038,53374.16727816 2025-08-26,23:20:16.000,238,10974778,13885,0,1756250415,13002.594252679999,16.13045331000467,53374.12535544001 2025-08-26,23:20:17.000,238,10974725,14045,0,1756250416,13002.68856101999,16.172748090000823,53374.17426528001 2025-08-26,23:20:18.000,238,10974746,14005,0,1756250417,13002.69529733,16.25028852000105,53374.16029104 2025-08-26,23:20:19.000,238,10974758,13885,0,1756250418,13002.702033639995,16.320779820001917,53374.15330392001 2025-08-26,23:20:20.000,238,10974720,14085,0,1756250419,13002.76939673999,16.46176242000365,53374.10439408001 2025-08-26,23:20:21.000,238,10974714,13725,0,1756250420,13002.78960566999,16.525204589997884,53374.00657440001 2025-08-26,23:20:22.000,238,10974701,13725,0,1756250421,13002.74918780999,16.574548500000674,53374.09740696 2025-08-26,23:20:23.000,238,10974721,13925,0,1756250422,13002.75592412,16.623892410003464,53374.02054864 2025-08-26,23:20:24.000,238,10974694,14165,0,1756250423,13002.76939673999,16.65913806000026,53373.99958728 2025-08-26,23:20:25.000,238,10974755,14125,0,1756250424,13002.742451499995,16.70143284000369,53374.02753576 2025-08-26,23:20:26.000,238,10974724,13925,0,1756250425,13002.702033639995,16.729629360001127,53374.013561520005 2025-08-26,23:20:27.000,238,10974712,14085,0,1756250426,13002.6750884,16.736678490000486,53374.013561520005 2025-08-26,23:20:28.000,238,10974705,14005,0,1756250427,13002.594252679999,16.71553110000241,53374.08343272001 2025-08-26,23:20:29.000,238,10974734,13965,0,1756250428,13002.526889579989,16.750776749999204,53374.02054864 2025-08-26,23:20:30.000,238,10974780,13805,0,1756250429,13002.493208029999,16.757825879998563,53374.05548424001 2025-08-26,23:20:31.000,238,10974744,13885,0,1756250430,13002.398899689993,16.743727619999845,53374.04151 2025-08-26,23:20:32.000,238,10974706,14005,0,1756250431,13002.338272899993,16.750776749999204,53374.00657440001 2025-08-26,23:20:33.000,238,10974721,13845,0,1756250432,13002.264173490003,16.736678490000486,53373.99260016 2025-08-26,23:20:34.000,238,10974704,14045,0,1756250433,13002.257437179993,16.757825879998563,53374.00657440001 2025-08-26,23:20:35.000,238,10974755,14045,0,1756250434,13002.190074079997,16.778973270003917,53373.93670320001 2025-08-26,23:20:36.000,238,10974768,13805,0,1756250435,13002.163128840002,16.70848197000305,53373.93670320001 2025-08-26,23:20:37.000,238,10974755,14085,0,1756250436,13002.129447289997,16.736678490000486,53373.86683200001 2025-08-26,23:20:38.000,238,10974701,13925,0,1756250437,13002.068820499997,16.743727619999845,53373.83888352001 2025-08-26,23:20:39.000,238,10974683,13965,0,1756250438,13002.122710980002,16.764875009997922,53373.88080624 2025-08-26,23:20:40.000,238,10974749,13845,0,1756250439,13002.129447289997,16.771924140004558,53373.943690320004 2025-08-26,23:20:41.000,238,10974709,14085,0,1756250440,13002.115974669992,16.764875009997922,53373.82490928 2025-08-26,23:20:42.000,238,10974742,13885,0,1756250441,13002.129447289997,16.736678490000486,53373.845870640005 2025-08-26,23:20:43.000,238,10974760,14045,0,1756250442,13002.095765739992,16.70143284000369,53373.845870640005 2025-08-26,23:20:44.000,238,10974715,13925,0,1756250443,13002.095765739992,16.623892410003464,53373.87381912 2025-08-26,23:20:45.000,238,10974734,13965,0,1756250444,13001.981248470001,16.567499370001315,53373.86683200001 2025-08-26,23:20:46.000,238,10974718,13965,0,1756250445,13001.967775849997,16.504057199999806,53373.86683200001 2025-08-26,23:20:47.000,238,10974720,13965,0,1756250446,13001.886940129996,16.42651676999958,53373.8318964 2025-08-26,23:20:48.000,238,10974738,13845,0,1756250447,13001.83978596,16.29963243000384,53373.86683200001 2025-08-26,23:20:49.000,238,10974676,13805,0,1756250448,13001.745477619996,16.24323939000169,53373.81792216001 2025-08-26,23:20:50.000,238,10974718,13725,0,1756250449,13001.65116927999,16.158649830002105,53373.78298656 2025-08-26,23:20:51.000,238,10974713,13765,0,1756250450,13001.57033355999,16.045863749997807,53373.78997368001 2025-08-26,23:20:52.000,238,10974714,13965,0,1756250451,13001.50970676999,16.03176548999909,53373.775999440004 2025-08-26,23:20:53.000,238,10974712,13965,0,1756250452,13001.462552599995,15.989470710002934,53373.82490928 2025-08-26,23:20:54.000,238,10974705,13885,0,1756250453,13001.43560736,16.03176548999909,53373.8318964 2025-08-26,23:20:55.000,238,10974782,13885,0,1756250454,13001.422134739994,16.045863749997807,53373.78298656 2025-08-26,23:20:56.000,238,10974697,14085,0,1756250455,13001.42887104999,16.0599620100038,53373.81093504 2025-08-26,23:20:57.000,238,10974681,14125,0,1756250456,13001.46928890999,16.116355049998674,53373.76901232001 2025-08-26,23:20:58.000,238,10974678,14005,0,1756250457,13001.61075141999,16.144551570003387,53373.74106384001 2025-08-26,23:20:59.000,238,10974695,14165,0,1756250458,13001.67811452,16.229141130002972,53373.76901232001 2025-08-26,23:21:00.000,238,10974767,13965,0,1756250459,13001.772422859991,16.3066815600032,53373.796960800006 2025-08-26,23:21:01.000,238,10974781,14085,0,1756250460,13001.886940129996,16.41946764000022,53373.80394792 2025-08-26,23:21:02.000,238,10974750,14005,0,1756250461,13001.967775849997,16.46881155000301,53373.775999440004 2025-08-26,23:21:03.000,238,10974741,14125,0,1756250462,13002.062084190002,16.546351980003237,53373.74106384001 2025-08-26,23:21:04.000,238,10974704,14005,0,1756250463,13002.163128840002,16.581597630000033,53373.74805096001 2025-08-26,23:21:05.000,238,10974754,13685,0,1756250464,13002.230491939998,16.65913806000026,53373.74805096001 2025-08-26,23:21:06.000,238,10974703,13885,0,1756250465,13002.324800279988,16.729629360001127,53373.727089600005 2025-08-26,23:21:07.000,238,10974709,14085,0,1756250466,13002.385427069989,16.729629360001127,53373.727089600005 2025-08-26,23:21:08.000,238,10974766,14245,0,1756250467,13002.405635999989,16.800120660001994,53373.678179760005 2025-08-26,23:21:09.000,238,10974745,14045,0,1756250468,13002.412372309998,16.82126805000007,53373.74106384001 2025-08-26,23:21:10.000,238,10974719,14285,0,1756250469,13002.439317549994,16.83536630999879,53373.81093504 2025-08-26,23:21:11.000,238,10974738,13845,0,1756250470,13002.439317549994,16.84241543999815,53373.7620252 2025-08-26,23:21:12.000,238,10974682,14285,0,1756250471,13002.472999099999,16.800120660001994,53373.78298656 2025-08-26,23:21:13.000,238,10974741,14005,0,1756250472,13002.472999099999,16.71553110000241,53373.82490928 2025-08-26,23:21:14.000,238,10974641,13765,0,1756250473,13002.432581239998,16.66618718999962,53373.83888352001 2025-08-26,23:21:15.000,238,10974774,14045,0,1756250474,13002.371954449998,16.588646759999392,53373.82490928 2025-08-26,23:21:16.000,238,10974703,14005,0,1756250475,13002.324800279988,16.489958940001088,53373.92971608 2025-08-26,23:21:17.000,238,10974729,14125,0,1756250476,13002.243964560002,16.391271120002784,53373.95067744 2025-08-26,23:21:18.000,238,10974716,13965,0,1756250477,13002.163128840002,16.23619026000233,53373.98561304001 2025-08-26,23:21:19.000,238,10974760,13845,0,1756250478,13002.062084190002,16.137502440004027,53373.99958728 2025-08-26,23:21:20.000,238,10974761,14085,0,1756250479,13001.900412750001,16.003568970001652,53373.95766456001 2025-08-26,23:21:21.000,238,10974703,14205,0,1756250480,13001.792631789991,15.911930280002707,53373.964651680006 2025-08-26,23:21:22.000,238,10974695,14005,0,1756250481,13001.664641899995,15.78504593999969,53373.93670320001 2025-08-26,23:21:23.000,238,10974732,13965,0,1756250482,13001.61075141999,15.742751160003536,53374.013561520005 2025-08-26,23:21:24.000,238,10974707,13885,0,1756250483,13001.563597249995,15.686358120001387,53374.013561520005 2025-08-26,23:21:25.000,238,10974765,14045,0,1756250484,13001.57033355999,15.622915949999879,53373.964651680006 2025-08-26,23:21:26.000,238,10974734,13965,0,1756250485,13001.55686094,15.601768560001801,53373.91574184001 2025-08-26,23:21:27.000,238,10974671,14125,0,1756250486,13001.55012462999,15.637014209998597,53373.95766456001 2025-08-26,23:21:28.000,238,10974714,13925,0,1756250487,13001.644432969995,15.651112470004591,53373.964651680006 2025-08-26,23:21:29.000,238,10974690,13565,0,1756250488,13001.75895024,15.651112470004591,53373.93670320001 2025-08-26,23:21:30.000,238,10974749,14125,0,1756250489,13001.907149059996,15.714554639998823,53373.92971608 2025-08-26,23:21:31.000,238,10974722,14005,0,1756250490,13002.055347879992,15.756849420002254,53373.97862592 2025-08-26,23:21:32.000,238,10974704,13965,0,1756250491,13002.243964560002,15.869635499999276,53373.99260016 2025-08-26,23:21:33.000,238,10974707,13845,0,1756250492,13002.398899689993,15.883733759997995,53374.02054864 2025-08-26,23:21:34.000,238,10974737,14165,0,1756250493,13002.553834819999,15.961274189998221,53374.02753576 2025-08-26,23:21:35.000,238,10974755,13805,0,1756250494,13002.69529733,15.989470710002934,53374.02054864 2025-08-26,23:21:36.000,238,10974707,13925,0,1756250495,13002.8771777,16.03176548999909,53374.08343272001 2025-08-26,23:21:37.000,238,10974698,13965,0,1756250496,13002.95127710999,16.06701114000316,53373.98561304001 2025-08-26,23:21:38.000,238,10974719,13725,0,1756250497,13003.05905807,16.07406027000252,53374.02753576 2025-08-26,23:21:39.000,238,10974691,13805,0,1756250498,13003.166839029996,16.095207660000597,53374.08343272001 2025-08-26,23:21:40.000,238,10974721,13645,0,1756250499,13003.281356300002,16.088158530001238,53374.06945848 2025-08-26,23:21:41.000,238,10974697,14325,0,1756250500,13003.375664639992,16.07406027000252,53374.062471360005 2025-08-26,23:21:42.000,238,10974686,13845,0,1756250501,13003.402609880002,16.038814619998448,53374.05548424001 2025-08-26,23:21:43.000,238,10974687,14005,0,1756250502,13003.409346189997,15.989470710002934,53374.08343272001 2025-08-26,23:21:44.000,238,10974647,13845,0,1756250503,13003.429555119998,15.947175929999503,53374.16029104 2025-08-26,23:21:45.000,238,10974722,14085,0,1756250504,13003.416082499993,15.897832020003989,53374.16029104 2025-08-26,23:21:46.000,238,10974695,13885,0,1756250505,13003.389137259997,15.869635499999276,53374.18823952 2025-08-26,23:21:47.000,238,10974693,14005,0,1756250506,13003.328510469997,15.763898550001613,53374.18823952 2025-08-26,23:21:48.000,238,10974703,13805,0,1756250507,13003.261147370002,15.679308990002028,53374.26509784 2025-08-26,23:21:49.000,238,10974725,13885,0,1756250508,13003.173575339992,15.60881769000116,53374.22317512001 2025-08-26,23:21:50.000,238,10974708,14045,0,1756250509,13003.119684860001,15.573572040004365,53374.230162240005 2025-08-26,23:21:51.000,238,10974704,13845,0,1756250510,13003.065794379996,15.503080740003497,53374.20920088 2025-08-26,23:21:52.000,238,10974690,13885,0,1756250511,13003.011903899991,15.481933349998144,53374.25112360001 2025-08-26,23:21:53.000,238,10974738,13725,0,1756250512,13002.991694969991,15.43963857000199,53374.26509784 2025-08-26,23:21:54.000,238,10974723,13845,0,1756250513,13002.97148603999,15.42554031000327,53374.279072080004 2025-08-26,23:21:55.000,238,10974736,13925,0,1756250514,13003.025376519996,15.467835089999426,53374.36990464001 2025-08-26,23:21:56.000,238,10974736,13805,0,1756250515,13003.072530689991,15.460785960000067,53374.279072080004 2025-08-26,23:21:57.000,238,10974750,13565,0,1756250516,13003.180311650001,15.488982480004779,53374.300033440006 2025-08-26,23:21:58.000,238,10974722,13685,0,1756250517,13003.227465819997,15.510129870002856,53374.29304632001 2025-08-26,23:21:59.000,238,10974706,14005,0,1756250518,13003.301565230002,15.580621170003724,53374.279072080004 2025-08-26,23:22:00.000,238,10974703,14085,0,1756250519,13003.389137259997,15.61586682000052,53374.29304632001 2025-08-26,23:22:01.000,238,10974724,13965,0,1756250520,13003.490181909998,15.714554639998823,53374.31400768 2025-08-26,23:22:02.000,238,10974717,14005,0,1756250521,13003.591226559998,15.78504593999969,53374.2860592 2025-08-26,23:22:03.000,238,10974715,13925,0,1756250522,13003.705743829989,15.869635499999276,53374.25811072 2025-08-26,23:22:04.000,238,10974726,13845,0,1756250523,13003.779843239994,15.954225059998862,53374.300033440006 2025-08-26,23:22:05.000,238,10974712,14085,0,1756250524,13003.793315859999,16.06701114000316,53374.26509784 2025-08-26,23:22:06.000,238,10974720,13805,0,1756250525,13003.84720633999,16.151600700002746,53374.279072080004 2025-08-26,23:22:07.000,238,10974700,13805,0,1756250526,13003.88762419999,16.264386779999768,53374.30702056 2025-08-26,23:22:08.000,238,10974656,13925,0,1756250527,13003.941514679995,16.348976339999354,53374.36291752 2025-08-26,23:22:09.000,238,10974705,13725,0,1756250528,13003.92804205999,16.43356589999894,53374.34195616001 2025-08-26,23:22:10.000,238,10974739,13805,0,1756250529,13003.92804205999,16.511106329999166,53374.34195616001 2025-08-26,23:22:11.000,238,10974729,13525,0,1756250530,13003.96845991999,16.567499370001315,53374.32099480001 2025-08-26,23:22:12.000,238,10974720,14005,0,1756250531,13003.981932539995,16.673236319998978,53374.36291752 2025-08-26,23:22:13.000,238,10974731,14085,0,1756250532,13003.97519623,16.722580230001768,53374.37689176 2025-08-26,23:22:14.000,238,10974699,14205,0,1756250533,13004.022350399995,16.750776749999204,53374.43278872 2025-08-26,23:22:15.000,238,10974709,13805,0,1756250534,13004.082977189995,16.800120660001994,53374.446762960004 2025-08-26,23:22:16.000,238,10974696,13845,0,1756250535,13004.082977189995,16.82126805000007,53374.397853120005 2025-08-26,23:22:17.000,238,10974729,14165,0,1756250536,13004.143603979996,16.82831717999943,53374.40484024 2025-08-26,23:22:18.000,238,10974763,13805,0,1756250537,13004.210967079991,16.849464570004784,53374.36990464001 2025-08-26,23:22:19.000,238,10974703,14005,0,1756250538,13004.23791232,16.927004999997735,53374.4258016 2025-08-26,23:22:20.000,238,10974735,13765,0,1756250539,13004.305275419996,16.976348910000524,53374.47471144 2025-08-26,23:22:21.000,238,10974696,14205,0,1756250540,13004.312011729991,17.011594560004596,53374.36990464001 2025-08-26,23:22:22.000,238,10974737,13925,0,1756250541,13004.352429589992,17.07503672999883,53374.47471144 2025-08-26,23:22:23.000,238,10974746,13885,0,1756250542,13004.338956970001,17.11733151000226,53374.47471144 2025-08-26,23:22:24.000,238,10974712,14165,0,1756250543,13004.291802799991,17.138478900000337,53374.40484024 2025-08-26,23:22:25.000,238,10974720,14165,0,1756250544,13004.23791232,17.166675419997773,53374.348943280005 2025-08-26,23:22:26.000,238,10974684,14125,0,1756250545,13004.17054921999,17.152577159999055,53374.33496904 2025-08-26,23:22:27.000,238,10974675,13885,0,1756250546,13004.11665874,17.131429770000977,53374.36990464001 2025-08-26,23:22:28.000,238,10974704,13845,0,1756250547,13003.961723609995,17.05388934000075,53374.3559304 2025-08-26,23:22:29.000,238,10974678,13965,0,1756250548,13003.880887889994,17.018643690003955,53374.34195616001 2025-08-26,23:22:30.000,238,10974716,14245,0,1756250549,13003.725952759989,16.955201520002447,53374.39086600001 2025-08-26,23:22:31.000,238,10974714,14125,0,1756250550,13003.550808699998,16.84241543999815,53374.38387888 2025-08-26,23:22:32.000,238,10974728,14125,0,1756250551,13003.436291429993,16.750776749999204,53374.37689176 2025-08-26,23:22:33.000,238,10974715,13845,0,1756250552,13003.234202129992,16.60274501999811,53374.397853120005 2025-08-26,23:22:34.000,238,10974710,13885,0,1756250553,13003.05905807,16.46881155000301,53374.348943280005 2025-08-26,23:22:35.000,238,10974687,13965,0,1756250554,13002.89738663,16.341927209999994,53374.36291752 2025-08-26,23:22:36.000,238,10974719,13885,0,1756250555,13002.77613305,16.229141130002972,53374.38387888 2025-08-26,23:22:37.000,238,10974721,13765,0,1756250556,13002.73571519,16.1938954799989,53374.36990464001 2025-08-26,23:22:38.000,238,10974674,13925,0,1756250557,13002.66835208999,16.102256789999956,53374.37689176 2025-08-26,23:22:39.000,238,10974721,14085,0,1756250558,13002.681824709995,16.0599620100038,53374.30702056 2025-08-26,23:22:40.000,238,10974756,13725,0,1756250559,13002.71550626,16.02471635999973,53374.31400768 2025-08-26,23:22:41.000,238,10974703,14005,0,1756250560,13002.77613305,16.07406027000252,53374.31400768 2025-08-26,23:22:42.000,238,10974705,13805,0,1756250561,13002.863705079995,16.095207660000597,53374.27208496001 2025-08-26,23:22:43.000,238,10974734,14005,0,1756250562,13002.97148603999,16.179797220000182,53374.300033440006 2025-08-26,23:22:44.000,238,10974703,13685,0,1756250563,13003.126421169996,16.24323939000169,53374.279072080004 2025-08-26,23:22:45.000,238,10974665,14005,0,1756250564,13003.213993199992,16.334878080000635,53374.22317512001 2025-08-26,23:22:46.000,238,10974724,13605,0,1756250565,13003.315037849992,16.46881155000301,53374.181252400005 2025-08-26,23:22:47.000,238,10974730,13645,0,1756250566,13003.402609880002,16.609794150004745,53374.19522664 2025-08-26,23:22:48.000,238,10974720,13965,0,1756250567,13003.422818810002,16.757825879998563,53374.20920088 2025-08-26,23:22:49.000,238,10974670,13885,0,1756250568,13003.429555119998,16.927004999997735,53374.19522664 2025-08-26,23:22:50.000,238,10974699,14005,0,1756250569,13003.443027740002,17.06798759999947,53374.132342560006 2025-08-26,23:22:51.000,238,10974739,13845,0,1756250570,13003.368928329997,17.216019330000563,53374.06945848 2025-08-26,23:22:52.000,238,10974708,13885,0,1756250571,13003.341983090002,17.28651063000143,53374.08343272001 2025-08-26,23:22:53.000,238,10974670,13885,0,1756250572,13003.220729510002,17.385198449999734,53374.06945848 2025-08-26,23:22:54.000,238,10974649,13765,0,1756250573,13003.119684860001,17.413394970004447,53374.062471360005 2025-08-26,23:22:55.000,238,10974698,13965,0,1756250574,13003.045585449996,17.427493230003165,53373.99260016 2025-08-26,23:22:56.000,238,10974718,14005,0,1756250575,13002.93106817999,17.399296709998453,53373.97862592 2025-08-26,23:22:57.000,238,10974662,14005,0,1756250576,13002.78960566999,17.32880541000486,53373.98561304001 2025-08-26,23:22:58.000,238,10974748,14045,0,1756250577,13002.68856101999,17.23716671999864,53373.9716388 2025-08-26,23:22:59.000,238,10974732,14285,0,1756250578,13002.600988989994,17.131429770000977,53373.97862592 2025-08-26,23:23:00.000,238,10974704,14085,0,1756250579,13002.520153269994,17.018643690003955,53373.95766456001 2025-08-26,23:23:01.000,238,10974701,14045,0,1756250580,13002.398899689993,16.88471022000158,53373.95766456001 2025-08-26,23:23:02.000,238,10974690,13725,0,1756250581,13002.331536589998,16.743727619999845,53373.964651680006 2025-08-26,23:23:03.000,238,10974693,14125,0,1756250582,13002.237228249993,16.64503980000154,53374.013561520005 2025-08-26,23:23:04.000,238,10974699,14125,0,1756250583,13002.156392529992,16.511106329999166,53373.97862592 2025-08-26,23:23:05.000,238,10974717,14125,0,1756250584,13002.035138949992,16.405369380001503,53373.943690320004 2025-08-26,23:23:06.000,238,10974730,14205,0,1756250585,13002.028402639997,16.391271120002784,53373.964651680006 2025-08-26,23:23:07.000,238,10974683,14085,0,1756250586,13002.001457400002,16.29963243000384,53373.91574184001 2025-08-26,23:23:08.000,238,10974725,14005,0,1756250587,13001.967775849997,16.25733765000041,53373.98561304001 2025-08-26,23:23:09.000,238,10974698,14085,0,1756250588,13001.994721089992,16.25733765000041,53373.92971608 2025-08-26,23:23:10.000,238,10974718,14085,0,1756250589,13002.041875260002,16.25733765000041,53374.062471360005 2025-08-26,23:23:11.000,238,10974707,13965,0,1756250590,13002.129447289997,16.278485039998486,53373.91574184001 2025-08-26,23:23:12.000,238,10974653,14325,0,1756250591,13002.183337770002,16.3066815600032,53373.964651680006 2025-08-26,23:23:13.000,238,10974675,13965,0,1756250592,13002.277646109993,16.356025469998713,53373.99958728 2025-08-26,23:23:14.000,238,10974667,13925,0,1756250593,13002.425844929989,16.42651676999958,53373.943690320004 2025-08-26,23:23:15.000,238,10974687,14005,0,1756250594,13002.574043749999,16.504057199999806,53374.04151 2025-08-26,23:23:16.000,238,10974696,13845,0,1756250595,13002.68856101999,16.60274501999811,53374.09740696 2025-08-26,23:23:17.000,238,10974686,14045,0,1756250596,13002.87044138999,16.687334579997696,53374.05548424001 2025-08-26,23:23:18.000,238,10974719,13765,0,1756250597,13003.005167589996,16.800120660001994,53374.11836832 2025-08-26,23:23:19.000,238,10974703,13885,0,1756250598,13003.079267000001,16.89175935000094,53374.16727816 2025-08-26,23:23:20.000,238,10974682,14125,0,1756250599,13003.187047959997,16.983398039999884,53374.18823952 2025-08-26,23:23:21.000,238,10974706,14005,0,1756250600,13003.220729510002,17.046840210001392,53374.132342560006 2025-08-26,23:23:22.000,238,10974660,13925,0,1756250601,13003.254411059992,17.09618412000418,53374.11836832 2025-08-26,23:23:23.000,238,10974723,14045,0,1756250602,13003.274619989992,17.12438064000162,53374.16029104 2025-08-26,23:23:24.000,238,10974690,13885,0,1756250603,13003.254411059992,17.208970200001204,53374.24413648001 2025-08-26,23:23:25.000,238,10974744,14005,0,1756250604,13003.220729510002,17.180773680003767,53374.22317512001 2025-08-26,23:23:26.000,238,10974742,14165,0,1756250605,13003.139893790001,17.138478900000337,53374.25811072 2025-08-26,23:23:27.000,238,10974673,14085,0,1756250606,13003.045585449996,17.10323325000354,53374.23714936 2025-08-26,23:23:28.000,238,10974649,14085,0,1756250607,13002.91085924999,17.039791080002033,53374.279072080004 2025-08-26,23:23:29.000,238,10974699,14325,0,1756250608,13002.72897887999,16.948152390003088,53374.31400768 2025-08-26,23:23:30.000,238,10974755,14085,0,1756250609,13002.600988989994,16.807169790001353,53374.300033440006 2025-08-26,23:23:31.000,238,10974680,14085,0,1756250610,13002.466262789989,16.680285449998337,53374.3559304 2025-08-26,23:23:32.000,238,10974661,13965,0,1756250611,13002.257437179993,16.581597630000033,53374.2860592 2025-08-26,23:23:33.000,238,10974706,14085,0,1756250612,13002.082293120002,16.489958940001088,53374.20920088 2025-08-26,23:23:34.000,238,10974683,14005,0,1756250613,13001.900412750001,16.398320250002143,53374.17426528001 2025-08-26,23:23:35.000,238,10974708,14005,0,1756250614,13001.765686549996,16.334878080000635,53374.24413648001 2025-08-26,23:23:36.000,238,10974687,14085,0,1756250615,13001.63096034999,16.25733765000041,53374.26509784 2025-08-26,23:23:37.000,238,10974689,13925,0,1756250616,13001.48949783999,16.13045331000467,53374.25112360001 2025-08-26,23:23:38.000,238,10974724,14005,0,1756250617,13001.401925809994,16.07406027000252,53374.18823952 2025-08-26,23:23:39.000,238,10974707,13965,0,1756250618,13001.334562709999,16.07406027000252,53374.181252400005 2025-08-26,23:23:40.000,238,10974738,14005,0,1756250619,13001.300881159994,16.045863749997807,53374.20920088 2025-08-26,23:23:41.000,238,10974686,13885,0,1756250620,13001.273935919999,16.02471635999973,53374.20221376001 2025-08-26,23:23:42.000,238,10974675,14125,0,1756250621,13001.280672229994,16.07406027000252,53374.11836832 2025-08-26,23:23:43.000,238,10974695,13845,0,1756250622,13001.334562709999,16.052912880004442,53374.16727816 2025-08-26,23:23:44.000,238,10974714,13885,0,1756250623,13001.401925809994,16.0599620100038,53374.1463168 2025-08-26,23:23:45.000,238,10974717,14245,0,1756250624,13001.49623415,16.038814619998448,53374.10439408001 2025-08-26,23:23:46.000,238,10974647,14045,0,1756250625,13001.57033355999,16.02471635999973,53374.111381200004 2025-08-26,23:23:47.000,238,10974643,14125,0,1756250626,13001.61748773,16.03176548999909,53373.97862592 2025-08-26,23:23:48.000,238,10974648,13925,0,1756250627,13001.75895024,16.01766723000037,53373.95067744 2025-08-26,23:23:49.000,238,10974685,13965,0,1756250628,13001.846522269996,15.954225059998862,53373.95067744 2025-08-26,23:23:50.000,238,10974716,13965,0,1756250629,13001.961039540001,15.954225059998862,53374.05548424001 2025-08-26,23:23:51.000,238,10974697,14165,0,1756250630,13002.028402639997,15.89078289000463,53374.111381200004 2025-08-26,23:23:52.000,238,10974681,14005,0,1756250631,13002.089029429997,15.876684629998636,53374.08343272001 2025-08-26,23:23:53.000,238,10974708,13765,0,1756250632,13002.169865149997,15.83438985000248,53374.062471360005 2025-08-26,23:23:54.000,238,10974677,13925,0,1756250633,13002.230491939998,15.862586369999917,53374.09041984 2025-08-26,23:23:55.000,238,10974729,13965,0,1756250634,13002.257437179993,15.855537240000558,53374.111381200004 2025-08-26,23:23:56.000,238,10974674,13725,0,1756250635,13002.318063969993,15.904881150003348,53374.12535544001 2025-08-26,23:23:57.000,238,10974690,14005,0,1756250636,13002.398899689993,15.897832020003989,53374.09740696 2025-08-26,23:23:58.000,238,10974675,14405,0,1756250637,13002.385427069989,15.926028540001425,53374.111381200004 2025-08-26,23:23:59.000,238,10974746,13925,0,1756250638,13002.419108619993,15.975372450004215,53374.04151 2025-08-26,23:24:00.000,238,10974772,13725,0,1756250639,13002.412372309998,16.01061810000101,53374.05548424001 2025-08-26,23:24:01.000,238,10974671,13725,0,1756250640,13002.432581239998,16.01766723000037,53374.07644560001 2025-08-26,23:24:02.000,238,10974646,14245,0,1756250641,13002.432581239998,15.996519840002293,53374.06945848 2025-08-26,23:24:03.000,238,10974711,14005,0,1756250642,13002.392163379998,16.03176548999909,53374.11836832 2025-08-26,23:24:04.000,238,10974723,14045,0,1756250643,13002.365218139988,16.045863749997807,53374.13932968 2025-08-26,23:24:05.000,238,10974745,14245,0,1756250644,13002.358481829993,16.03176548999909,53374.12535544001 2025-08-26,23:24:06.000,238,10974715,13725,0,1756250645,13002.304591349988,15.982421580003574,53374.09041984 2025-08-26,23:24:07.000,238,10974695,14005,0,1756250646,13002.250700869998,15.982421580003574,53374.12535544001 2025-08-26,23:24:08.000,238,10974664,13925,0,1756250647,13002.270909799998,15.940126800000144,53374.06945848 2025-08-26,23:24:09.000,238,10974720,14165,0,1756250648,13002.203546700002,15.89078289000463,53374.02753576 2025-08-26,23:24:10.000,238,10974709,14045,0,1756250649,13002.217019319993,15.827340720003122,53374.132342560006 2025-08-26,23:24:11.000,238,10974654,13925,0,1756250650,13002.223755630002,15.813242460004403,53374.1463168 2025-08-26,23:24:12.000,238,10974656,14405,0,1756250651,13002.257437179993,15.763898550001613,53374.216188 2025-08-26,23:24:13.000,238,10974676,14125,0,1756250652,13002.264173490003,15.735702030004177,53374.17426528001 2025-08-26,23:24:14.000,238,10974760,14125,0,1756250653,13002.324800279988,15.749800290002895,53374.181252400005 2025-08-26,23:24:15.000,238,10974697,14165,0,1756250654,13002.405635999989,15.756849420002254,53374.16029104 2025-08-26,23:24:16.000,238,10974692,13885,0,1756250655,13002.513416959999,15.777996810000332,53374.16727816 2025-08-26,23:24:17.000,238,10974681,14085,0,1756250656,13002.574043749999,15.777996810000332,53374.16029104 2025-08-26,23:24:18.000,238,10974728,14245,0,1756250657,13002.60772529999,15.848488110001199,53374.27208496001 2025-08-26,23:24:19.000,238,10974722,14165,0,1756250658,13002.6750884,15.89078289000463,53374.22317512001 2025-08-26,23:24:20.000,238,10974759,14165,0,1756250659,13002.77613305,15.954225059998862,53374.17426528001 2025-08-26,23:24:21.000,238,10974714,14205,0,1756250660,13002.83675984,16.088158530001238,53374.13932968 2025-08-26,23:24:22.000,238,10974695,14245,0,1756250661,13002.8771777,16.158649830002105,53374.181252400005 2025-08-26,23:24:23.000,238,10974677,14005,0,1756250662,13002.95127710999,16.20094460999826,53374.18823952 2025-08-26,23:24:24.000,238,10974751,13885,0,1756250663,13002.984958659996,16.327828950001276,53374.26509784 2025-08-26,23:24:25.000,238,10974712,14045,0,1756250664,13003.025376519996,16.363074599998072,53374.279072080004 2025-08-26,23:24:26.000,238,10974695,14365,0,1756250665,13003.005167589996,16.405369380001503,53374.20920088 2025-08-26,23:24:27.000,238,10974702,14405,0,1756250666,13003.032112829991,16.447664159997657,53374.279072080004 2025-08-26,23:24:28.000,238,10974726,14125,0,1756250667,13002.97822235,16.511106329999166,53374.13932968 2025-08-26,23:24:29.000,238,10974693,13965,0,1756250668,13002.97148603999,16.497008070000447,53374.20221376001 2025-08-26,23:24:30.000,238,10974736,14005,0,1756250669,13002.95801342,16.525204589997884,53374.18823952 2025-08-26,23:24:31.000,238,10974721,13925,0,1756250670,13002.85023245999,16.511106329999166,53374.132342560006 2025-08-26,23:24:32.000,238,10974685,14085,0,1756250671,13002.81655091,16.518155459998525,53374.12535544001 2025-08-26,23:24:33.000,238,10974674,13805,0,1756250672,13002.75592412,16.525204589997884,53374.09740696 2025-08-26,23:24:34.000,238,10974725,13885,0,1756250673,13002.70876994999,16.574548500000674,53374.16029104 2025-08-26,23:24:35.000,238,10974688,13885,0,1756250674,13002.64814315999,16.539302850003878,53374.132342560006 2025-08-26,23:24:36.000,238,10974639,14245,0,1756250675,13002.621197919994,16.53225372000452,53374.19522664 2025-08-26,23:24:37.000,238,10974705,13885,0,1756250676,13002.62793422999,16.504057199999806,53374.230162240005 2025-08-26,23:24:38.000,238,10974706,14205,0,1756250677,13002.65487947,16.504057199999806,53374.15330392001 2025-08-26,23:24:39.000,238,10974680,13925,0,1756250678,13002.64814315999,16.504057199999806,53374.15330392001 2025-08-26,23:24:40.000,238,10974700,14165,0,1756250679,13002.681824709995,16.511106329999166,53374.09740696 2025-08-26,23:24:41.000,238,10974733,13925,0,1756250680,13002.74918780999,16.553401110002596,53374.12535544001 2025-08-26,23:24:42.000,238,10974652,14045,0,1756250681,13002.803078289995,16.581597630000033,53374.062471360005 2025-08-26,23:24:43.000,238,10974668,14245,0,1756250682,13002.83675984,16.60274501999811,53374.062471360005 2025-08-26,23:24:44.000,238,10974717,14045,0,1756250683,13002.91759556,16.64503980000154,53374.04151 2025-08-26,23:24:45.000,238,10974750,13965,0,1756250684,13002.99843128,16.59569588999875,53374.08343272001 2025-08-26,23:24:46.000,238,10974692,14045,0,1756250685,13003.099475930001,16.59569588999875,53374.1463168 2025-08-26,23:24:47.000,238,10974668,13845,0,1756250686,13003.166839029996,16.616843280004105,53374.10439408001 2025-08-26,23:24:48.000,238,10974711,14045,0,1756250687,13003.207256889997,16.6520889300009,53374.181252400005 2025-08-26,23:24:49.000,238,10974694,14245,0,1756250688,13003.267883679997,16.637990670002182,53374.32798192 2025-08-26,23:24:50.000,238,10974745,14165,0,1756250689,13003.328510469997,16.65913806000026,53374.27208496001 2025-08-26,23:24:51.000,238,10974683,13885,0,1756250690,13003.395873569993,16.69438371000433,53374.2860592 2025-08-26,23:24:52.000,238,10974685,14085,0,1756250691,13003.449764049998,16.687334579997696,53374.34195616001 2025-08-26,23:24:53.000,238,10974688,14085,0,1756250692,13003.496918219993,16.786022400003276,53374.25811072 2025-08-26,23:24:54.000,238,10974719,14005,0,1756250693,13003.496918219993,16.82126805000007,53374.32099480001 2025-08-26,23:24:55.000,238,10974751,14045,0,1756250694,13003.597962869993,16.93405413000437,53374.34195616001 2025-08-26,23:24:56.000,238,10974718,13885,0,1756250695,13003.618171799993,17.00454542999796,53374.33496904 2025-08-26,23:24:57.000,238,10974706,13925,0,1756250696,13003.665325969989,17.09618412000418,53374.36990464001 2025-08-26,23:24:58.000,238,10974633,13925,0,1756250697,13003.725952759989,17.208970200001204,53374.3559304 2025-08-26,23:24:59.000,238,10974690,13805,0,1756250698,13003.705743829989,17.29355976000079,53374.39086600001 2025-08-26,23:25:00.000,238,10974766,14205,0,1756250699,13003.705743829989,17.357001930002298,53374.348943280005 2025-08-26,23:25:01.000,238,10974675,13925,0,1756250700,13003.725952759989,17.47683713999868,53374.33496904 2025-08-26,23:25:02.000,238,10974688,14085,0,1756250701,13003.705743829989,17.554377569998906,53374.397853120005 2025-08-26,23:25:03.000,238,10974725,14085,0,1756250702,13003.665325969989,17.667163650003204,53374.38387888 2025-08-26,23:25:04.000,238,10974758,14085,0,1756250703,13003.651853349998,17.730605820004712,53374.397853120005 2025-08-26,23:25:05.000,238,10974733,13885,0,1756250704,13003.624908109989,17.815195380004297,53374.397853120005 2025-08-26,23:25:06.000,238,10974668,13925,0,1756250705,13003.544072389988,17.808146249997662,53374.33496904 2025-08-26,23:25:07.000,238,10974663,14045,0,1756250706,13003.469972979998,17.843391900001734,53374.3559304 2025-08-26,23:25:08.000,238,10974688,14125,0,1756250707,13003.375664639992,17.87158841999917,53374.4258016 2025-08-26,23:25:09.000,238,10974733,14245,0,1756250708,13003.301565230002,17.9138832000026,53374.41182736001 2025-08-26,23:25:10.000,238,10974673,14405,0,1756250709,13003.126421169996,17.87158841999917,53374.43278872 2025-08-26,23:25:11.000,238,10974716,14045,0,1756250710,13002.97148603999,17.86453928999981,53374.397853120005 2025-08-26,23:25:12.000,238,10974687,14045,0,1756250711,13002.883914009995,17.906834070003242,53374.36291752 2025-08-26,23:25:13.000,238,10974712,13885,0,1756250712,13002.722242569995,17.850441030001093,53374.32099480001 2025-08-26,23:25:14.000,238,10974710,14085,0,1756250713,13002.65487947,17.836342770002375,53374.34195616001 2025-08-26,23:25:15.000,238,10974705,13965,0,1756250714,13002.574043749999,17.779949730000226,53374.36990464001 2025-08-26,23:25:16.000,238,10974733,13925,0,1756250715,13002.472999099999,17.74470408000343,53374.300033440006 2025-08-26,23:25:17.000,238,10974701,14045,0,1756250716,13002.446053859989,17.730605820004712,53374.36990464001 2025-08-26,23:25:18.000,238,10974700,14325,0,1756250717,13002.318063969993,17.730605820004712,53374.29304632001 2025-08-26,23:25:19.000,238,10974753,13885,0,1756250718,13002.264173490003,17.681261910001922,53374.33496904 2025-08-26,23:25:20.000,238,10974729,13885,0,1756250719,13002.196810389993,17.631917999999132,53374.279072080004 2025-08-26,23:25:21.000,238,10974685,14165,0,1756250720,13002.068820499997,17.57552496000426,53374.30702056 2025-08-26,23:25:22.000,238,10974710,14125,0,1756250721,13001.994721089992,17.52618105000147,53374.30702056 2025-08-26,23:25:23.000,238,10974718,14165,0,1756250722,13001.907149059996,17.50503366000339,53374.26509784 2025-08-26,23:25:24.000,238,10974725,14085,0,1756250723,13001.772422859991,17.547328439999546,53374.24413648001 2025-08-26,23:25:25.000,238,10974721,13925,0,1756250724,13001.705059759995,17.52618105000147,53374.23714936 2025-08-26,23:25:26.000,238,10974685,14245,0,1756250725,13001.5972788,17.448640620001242,53374.15330392001 2025-08-26,23:25:27.000,238,10974721,13965,0,1756250726,13001.47602522,17.46273887999996,53374.17426528001 2025-08-26,23:25:28.000,238,10974723,14205,0,1756250727,13001.321090089994,17.497984530004032,53374.13932968 2025-08-26,23:25:29.000,238,10974771,13845,0,1756250728,13001.206572819989,17.46978800999932,53374.16029104 2025-08-26,23:25:30.000,238,10974732,13845,0,1756250729,13001.119000789993,17.47683713999868,53374.15330392001 2025-08-26,23:25:31.000,238,10974707,13965,0,1756250730,13000.997747209993,17.4556897500006,53374.09740696 2025-08-26,23:25:32.000,238,10974712,13965,0,1756250731,13000.896702559992,17.51208279000275,53374.11836832 2025-08-26,23:25:33.000,238,10974685,14125,0,1756250732,13000.788921599997,17.533230180000828,53374.08343272001 2025-08-26,23:25:34.000,238,10974699,14085,0,1756250733,13000.714822189992,17.533230180000828,53374.132342560006 2025-08-26,23:25:35.000,238,10974762,14085,0,1756250734,13000.701349570001,17.533230180000828,53374.10439408001 2025-08-26,23:25:36.000,238,10974711,14085,0,1756250735,13000.640722780001,17.51208279000275,53374.09740696 2025-08-26,23:25:37.000,238,10974671,13685,0,1756250736,13000.627250159996,17.561426699998265,53374.02753576 2025-08-26,23:25:38.000,238,10974712,14085,0,1756250737,13000.546414439996,17.582574090003618,53374.11836832 2025-08-26,23:25:39.000,238,10974759,13925,0,1756250738,13000.49252395999,17.561426699998265,53374.10439408001 2025-08-26,23:25:40.000,238,10974711,14005,0,1756250739,13000.5194692,17.561426699998265,53374.05548424001 2025-08-26,23:25:41.000,238,10974698,14045,0,1756250740,13000.49926027,17.582574090003618,53374.05548424001 2025-08-26,23:25:42.000,238,10974762,14245,0,1756250741,13000.45210609999,17.554377569998906,53374.04849712 2025-08-26,23:25:43.000,238,10974713,14165,0,1756250742,13000.39821562,17.51913192000211,53374.00657440001 2025-08-26,23:25:44.000,238,10974722,14085,0,1756250743,13000.344325139995,17.46273887999996,53374.02753576 2025-08-26,23:25:45.000,238,10974698,14045,0,1756250744,13000.29717097,17.413394970004447,53374.03452288001 2025-08-26,23:25:46.000,238,10974700,14045,0,1756250745,13000.22980786999,17.371100190001016,53374.00657440001 2025-08-26,23:25:47.000,238,10974709,14325,0,1756250746,13000.155708459999,17.314707149998867,53374.04151 2025-08-26,23:25:48.000,238,10974682,14005,0,1756250747,13000.041191189994,17.23011758999928,53373.98561304001 2025-08-26,23:25:49.000,238,10974682,14205,0,1756250748,12999.980564399993,17.17372455000441,53373.9716388 2025-08-26,23:25:50.000,238,10974702,14245,0,1756250749,12999.933410229998,17.131429770000977,53373.964651680006 2025-08-26,23:25:51.000,238,10974718,14165,0,1756250750,12999.818892959993,17.07503672999883,53374.04151 2025-08-26,23:25:52.000,238,10974690,14085,0,1756250751,12999.791947719998,17.018643690003955,53374.04151 2025-08-26,23:25:53.000,238,10974644,14005,0,1756250752,12999.717848309992,16.983398039999884,53374.04151 2025-08-26,23:25:54.000,238,10974724,14045,0,1756250753,12999.603331040002,16.976348910000524,53374.013561520005 2025-08-26,23:25:55.000,238,10974701,14205,0,1756250754,12999.549440559997,16.955201520002447,53373.99260016 2025-08-26,23:25:56.000,238,10974699,14045,0,1756250755,12999.535967939992,16.927004999997735,53373.943690320004 2025-08-26,23:25:57.000,238,10974728,14165,0,1756250756,12999.468604839996,16.976348910000524,53373.964651680006 2025-08-26,23:25:58.000,238,10974704,14285,0,1756250757,12999.441659600001,16.997496299998602,53373.943690320004 2025-08-26,23:25:59.000,238,10974763,13885,0,1756250758,12999.34061495,17.011594560004596,53373.90875472001 2025-08-26,23:26:00.000,238,10974726,14045,0,1756250759,12999.31366970999,17.018643690003955,53373.82490928 2025-08-26,23:26:01.000,238,10974692,13885,0,1756250760,12999.266515539995,17.089134990004823,53373.80394792 2025-08-26,23:26:02.000,238,10974703,13885,0,1756250761,12999.23283398999,17.138478900000337,53373.81792216001 2025-08-26,23:26:03.000,238,10974709,13565,0,1756250762,12999.21936137,17.166675419997773,53373.78298656 2025-08-26,23:26:04.000,238,10974717,13805,0,1756250763,12999.19241612999,17.159626289998414,53373.78997368001 2025-08-26,23:26:05.000,238,10974678,13925,0,1756250764,12999.17894351,17.152577159999055,53373.74106384001 2025-08-26,23:26:06.000,238,10974744,14045,0,1756250765,12999.17220719999,17.187822810003127,53373.692154 2025-08-26,23:26:07.000,238,10974678,14045,0,1756250766,12999.17220719999,17.180773680003767,53373.6572184 2025-08-26,23:26:08.000,238,10974781,13885,0,1756250767,12999.185679819995,17.159626289998414,53373.727089600005 2025-08-26,23:26:09.000,238,10974681,14045,0,1756250768,12999.17220719999,17.145528029999696,53373.74805096001 2025-08-26,23:26:10.000,238,10974698,13965,0,1756250769,12999.145261959995,17.159626289998414,53373.73407672 2025-08-26,23:26:11.000,238,10974700,13965,0,1756250770,12999.15199826999,17.1102823800029,53373.75503808 2025-08-26,23:26:12.000,238,10974738,14085,0,1756250771,12999.13852565,17.046840210001392,53373.72010248001 2025-08-26,23:26:13.000,238,10974723,13925,0,1756250772,12999.165470889995,17.018643690003955,53373.74106384001 2025-08-26,23:26:14.000,238,10974708,13885,0,1756250773,12999.17894351,16.955201520002447,53373.70612824 2025-08-26,23:26:15.000,238,10974665,13965,0,1756250774,12999.2395703,16.89175935000094,53373.71311536 2025-08-26,23:26:16.000,238,10974703,14165,0,1756250775,12999.25977923,16.84241543999815,53373.72010248001 2025-08-26,23:26:17.000,238,10974674,13925,0,1756250776,12999.31366970999,16.729629360001127,53373.72010248001 2025-08-26,23:26:18.000,238,10974716,13965,0,1756250777,12999.407978049996,16.680285449998337,53373.727089600005 2025-08-26,23:26:19.000,238,10974746,14125,0,1756250778,12999.549440559997,16.637990670002182,53373.7620252 2025-08-26,23:26:20.000,238,10974702,14045,0,1756250779,12999.623539970002,16.539302850003878,53373.74805096001 2025-08-26,23:26:21.000,238,10974696,14045,0,1756250780,12999.684166760002,16.504057199999806,53373.775999440004 2025-08-26,23:26:22.000,238,10974725,14085,0,1756250781,12999.704375690002,16.398320250002143,53373.74805096001 2025-08-26,23:26:23.000,238,10974725,14485,0,1756250782,12999.785211410002,16.3066815600032,53373.727089600005 2025-08-26,23:26:24.000,238,10974732,14125,0,1756250783,12999.839101889993,16.264386779999768,53373.73407672 2025-08-26,23:26:25.000,238,10974724,14085,0,1756250784,12999.839101889993,16.229141130002972,53373.775999440004 2025-08-26,23:26:26.000,238,10974662,14005,0,1756250785,12999.798684029993,16.172748090000823,53373.69914112001 2025-08-26,23:26:27.000,238,10974725,13965,0,1756250786,12999.778475099993,16.08110940000188,53373.70612824 2025-08-26,23:26:28.000,238,10974667,14005,0,1756250787,12999.758266169993,16.109305919999315,53373.66420552 2025-08-26,23:26:29.000,238,10974719,14045,0,1756250788,12999.765002480002,16.045863749997807,53373.71311536 2025-08-26,23:26:30.000,238,10974713,14045,0,1756250789,12999.724584620002,16.02471635999973,53373.70612824 2025-08-26,23:26:31.000,238,10974712,13925,0,1756250790,12999.717848309992,16.038814619998448,53373.727089600005 2025-08-26,23:26:32.000,238,10974722,14045,0,1756250791,12999.771738789997,16.03176548999909,53373.68516688 2025-08-26,23:26:33.000,238,10974664,14045,0,1756250792,12999.791947719998,16.07406027000252,53373.727089600005 2025-08-26,23:26:34.000,238,10974720,13885,0,1756250793,12999.791947719998,16.109305919999315,53373.74106384001 2025-08-26,23:26:35.000,238,10974676,13925,0,1756250794,12999.892992369998,16.165698960001464,53373.78298656 2025-08-26,23:26:36.000,238,10974680,14085,0,1756250795,13000.081609049994,16.1938954799989,53373.796960800006 2025-08-26,23:26:37.000,238,10974700,14125,0,1756250796,13000.22980786999,16.285534169997845,53373.9017676 2025-08-26,23:26:38.000,238,10974720,14125,0,1756250797,13000.384742999995,16.327828950001276,53373.894780480005 2025-08-26,23:26:39.000,238,10974773,13925,0,1756250798,13000.55988706,16.41946764000022,53373.9716388 2025-08-26,23:26:40.000,238,10974724,14125,0,1756250799,13000.708085879996,16.504057199999806,53373.93670320001 2025-08-26,23:26:41.000,238,10974739,14085,0,1756250800,13000.889966249997,16.623892410003464,53373.91574184001 2025-08-26,23:26:42.000,238,10974678,14245,0,1756250801,13001.024692450002,16.680285449998337,53373.91574184001 2025-08-26,23:26:43.000,238,10974702,14165,0,1756250802,13001.186363889989,16.743727619999845,53373.88779336001 2025-08-26,23:26:44.000,238,10974711,13885,0,1756250803,13001.294144849999,16.786022400003276,53373.92272896 2025-08-26,23:26:45.000,238,10974694,14245,0,1756250804,13001.3951895,16.88471022000158,53373.9017676 2025-08-26,23:26:46.000,238,10974724,13765,0,1756250805,13001.462552599995,16.849464570004784,53373.93670320001 2025-08-26,23:26:47.000,238,10974718,14165,0,1756250806,13001.50970676999,16.87061196000286,53373.964651680006 2025-08-26,23:26:48.000,238,10974659,14085,0,1756250807,13001.51644308,16.948152390003088,53373.9716388 2025-08-26,23:26:49.000,238,10974712,14245,0,1756250808,13001.482761529995,16.93405413000437,53373.92272896 2025-08-26,23:26:50.000,238,10974670,13885,0,1756250809,13001.42887104999,16.948152390003088,53373.93670320001 2025-08-26,23:26:51.000,238,10974685,14245,0,1756250810,13001.374980569999,16.912906739999016,53374.02054864 2025-08-26,23:26:52.000,238,10974663,14405,0,1756250811,13001.307617469989,16.93405413000437,53374.02753576 2025-08-26,23:26:53.000,238,10974660,14045,0,1756250812,13001.199836509993,16.919955869998375,53374.07644560001 2025-08-26,23:26:54.000,238,10974720,13925,0,1756250813,13001.065110310003,16.905857609999657,53374.09041984 2025-08-26,23:26:55.000,238,10974755,13845,0,1756250814,13001.017956139993,16.89175935000094,53374.07644560001 2025-08-26,23:26:56.000,238,10974680,13845,0,1756250815,13000.943856730002,16.863562830003502,53374.15330392001 2025-08-26,23:26:57.000,238,10974687,13925,0,1756250816,13000.836075769992,16.88471022000158,53374.03452288001 2025-08-26,23:26:58.000,238,10974686,14005,0,1756250817,13000.782185290002,16.849464570004784,53374.062471360005 2025-08-26,23:26:59.000,238,10974703,14005,0,1756250818,13000.708085879996,16.856513700004143,53374.06945848 2025-08-26,23:27:00.000,238,10974679,13885,0,1756250819,13000.681140640001,16.82126805000007,53374.111381200004 2025-08-26,23:27:01.000,238,10974715,13925,0,1756250820,13000.654195399991,16.814218920000712,53374.05548424001 2025-08-26,23:27:02.000,238,10974717,13725,0,1756250821,13000.687876949996,16.800120660001994,53374.04151 2025-08-26,23:27:03.000,238,10974714,13885,0,1756250822,13000.654195399991,16.778973270003917,53374.07644560001 2025-08-26,23:27:04.000,238,10974752,13805,0,1756250823,13000.667668019996,16.771924140004558,53374.02753576 2025-08-26,23:27:05.000,238,10974662,14085,0,1756250824,13000.721558500001,16.771924140004558,53374.04849712 2025-08-26,23:27:06.000,238,10974689,14045,0,1756250825,13000.761976360001,16.750776749999204,53374.04849712 2025-08-26,23:27:07.000,238,10974632,14005,0,1756250826,13000.748503739997,16.70143284000369,53374.00657440001 2025-08-26,23:27:08.000,238,10974724,13965,0,1756250827,13000.842812080002,16.630941540002823,53373.99958728 2025-08-26,23:27:09.000,238,10974720,13845,0,1756250828,13000.903438870002,16.6520889300009,53373.97862592 2025-08-26,23:27:10.000,238,10974686,14285,0,1756250829,13000.957329349993,16.59569588999875,53374.06945848 2025-08-26,23:27:11.000,238,10974726,14045,0,1756250830,13001.024692450002,16.581597630000033,53374.09041984 2025-08-26,23:27:12.000,238,10974649,14085,0,1756250831,13001.098791859993,16.574548500000674,53374.111381200004 2025-08-26,23:27:13.000,238,10974675,13845,0,1756250832,13001.213309129998,16.581597630000033,53374.13932968 2025-08-26,23:27:14.000,238,10974708,13925,0,1756250833,13001.220045439994,16.637990670002182,53374.12535544001 2025-08-26,23:27:15.000,238,10974720,14085,0,1756250834,13001.280672229994,16.673236319998978,53374.13932968 2025-08-26,23:27:16.000,238,10974687,14165,0,1756250835,13001.267199609989,16.637990670002182,53374.16029104 2025-08-26,23:27:17.000,238,10974742,14045,0,1756250836,13001.294144849999,16.687334579997696,53374.1463168 2025-08-26,23:27:18.000,238,10974672,14005,0,1756250837,13001.334562709999,16.743727619999845,53374.15330392001 2025-08-26,23:27:19.000,238,10974742,13965,0,1756250838,13001.341299019994,16.793071530002635,53374.16727816 2025-08-26,23:27:20.000,238,10974741,14285,0,1756250839,13001.361507949994,16.807169790001353,53374.17426528001 2025-08-26,23:27:21.000,238,10974691,14005,0,1756250840,13001.321090089994,16.89175935000094,53374.1463168 2025-08-26,23:27:22.000,238,10974682,14085,0,1756250841,13001.321090089994,16.905857609999657,53374.19522664 2025-08-26,23:27:23.000,238,10974700,13885,0,1756250842,13001.341299019994,16.898808480000298,53374.20920088 2025-08-26,23:27:24.000,238,10974755,14005,0,1756250843,13001.314353779999,16.849464570004784,53374.20920088 2025-08-26,23:27:25.000,238,10974735,14285,0,1756250844,13001.260463299994,16.82126805000007,53374.20221376001 2025-08-26,23:27:26.000,238,10974715,13845,0,1756250845,13001.260463299994,16.70143284000369,53374.17426528001 2025-08-26,23:27:27.000,238,10974709,13965,0,1756250846,13001.220045439994,16.687334579997696,53374.18823952 2025-08-26,23:27:28.000,238,10974690,13965,0,1756250847,13001.139209719993,16.574548500000674,53374.216188 2025-08-26,23:27:29.000,238,10974746,13965,0,1756250848,13001.044901380003,16.504057199999806,53374.18823952 2025-08-26,23:27:30.000,238,10974690,13925,0,1756250849,13000.991010899997,16.41946764000022,53374.11836832 2025-08-26,23:27:31.000,238,10974651,13965,0,1756250850,13000.930384109997,16.348976339999354,53374.11836832 2025-08-26,23:27:32.000,238,10974707,14045,0,1756250851,13000.889966249997,16.29258330000448,53374.16727816 2025-08-26,23:27:33.000,238,10974645,13885,0,1756250852,13000.829339459997,16.20094460999826,53374.16029104 2025-08-26,23:27:34.000,238,10974726,13885,0,1756250853,13000.788921599997,16.137502440004027,53374.12535544001 2025-08-26,23:27:35.000,238,10974687,13805,0,1756250854,13000.768712669997,16.109305919999315,53374.16029104 2025-08-26,23:27:36.000,238,10974701,13925,0,1756250855,13000.782185290002,16.116355049998674,53374.09041984 2025-08-26,23:27:37.000,238,10974735,14085,0,1756250856,13000.795657909992,16.03176548999909,53374.12535544001 2025-08-26,23:27:38.000,238,10974698,14085,0,1756250857,13000.822603150002,16.045863749997807,53374.11836832 2025-08-26,23:27:39.000,238,10974764,14365,0,1756250858,13000.863021010002,16.0599620100038,53374.17426528001 2025-08-26,23:27:40.000,238,10974666,14005,0,1756250859,13000.896702559992,16.0599620100038,53374.1463168 2025-08-26,23:27:41.000,238,10974697,14165,0,1756250860,13000.943856730002,16.116355049998674,53374.11836832 2025-08-26,23:27:42.000,238,10974672,13805,0,1756250861,13001.024692450002,16.215042870004254,53374.1463168 2025-08-26,23:27:43.000,238,10974715,14085,0,1756250862,13001.044901380003,16.264386779999768,53374.12535544001 2025-08-26,23:27:44.000,238,10974690,14005,0,1756250863,13001.105528169988,16.377172860004066,53374.18823952 2025-08-26,23:27:45.000,238,10974681,13765,0,1756250864,13001.139209719993,16.454713290004293,53374.16727816 2025-08-26,23:27:46.000,238,10974684,13925,0,1756250865,13001.220045439994,16.504057199999806,53374.1463168 2025-08-26,23:27:47.000,238,10974652,13965,0,1756250866,13001.246990679989,16.59569588999875,53374.10439408001 2025-08-26,23:27:48.000,238,10974677,13725,0,1756250867,13001.273935919999,16.70848197000305,53374.11836832 2025-08-26,23:27:49.000,238,10974754,13845,0,1756250868,13001.300881159994,16.778973270003917,53374.16029104 2025-08-26,23:27:50.000,238,10974729,14125,0,1756250869,13001.321090089994,16.863562830003502,53374.13932968 2025-08-26,23:27:51.000,238,10974740,14005,0,1756250870,13001.307617469989,16.948152390003088,53374.25112360001 2025-08-26,23:27:52.000,238,10974692,14045,0,1756250871,13001.38845318999,16.94110326000373,53374.230162240005 2025-08-26,23:27:53.000,238,10974695,14165,0,1756250872,13001.422134739994,16.976348910000524,53374.25811072 2025-08-26,23:27:54.000,238,10974715,13925,0,1756250873,13001.40866211999,16.962250650001806,53374.279072080004 2025-08-26,23:27:55.000,238,10974751,13925,0,1756250874,13001.47602522,16.927004999997735,53374.23714936 2025-08-26,23:27:56.000,238,10974665,13925,0,1756250875,13001.46928890999,16.905857609999657,53374.25811072 2025-08-26,23:27:57.000,238,10974700,13925,0,1756250876,13001.482761529995,16.905857609999657,53374.30702056 2025-08-26,23:27:58.000,238,10974706,14245,0,1756250877,13001.523179389995,16.849464570004784,53374.348943280005 2025-08-26,23:27:59.000,238,10974721,14005,0,1756250878,13001.52991569999,16.800120660001994,53374.300033440006 2025-08-26,23:28:00.000,238,10974692,14045,0,1756250879,13001.52991569999,16.793071530002635,53374.34195616001 2025-08-26,23:28:01.000,238,10974699,13885,0,1756250880,13001.55012462999,16.743727619999845,53374.32099480001 2025-08-26,23:28:02.000,238,10974708,13925,0,1756250881,13001.5972788,16.687334579997696,53374.33496904 2025-08-26,23:28:03.000,238,10974641,14005,0,1756250882,13001.583806179995,16.69438371000433,53374.34195616001 2025-08-26,23:28:04.000,238,10974711,13965,0,1756250883,13001.664641899995,16.64503980000154,53374.31400768 2025-08-26,23:28:05.000,238,10974663,13805,0,1756250884,13001.69158713999,16.630941540002823,53374.348943280005 2025-08-26,23:28:06.000,238,10974687,13885,0,1756250885,13001.75221392999,16.616843280004105,53374.300033440006 2025-08-26,23:28:07.000,238,10974663,13965,0,1756250886,13001.792631789991,16.59569588999875,53374.32798192 2025-08-26,23:28:08.000,238,10974686,14045,0,1756250887,13001.785895479996,16.588646759999392,53374.31400768 2025-08-26,23:28:09.000,238,10974664,14245,0,1756250888,13001.833049649991,16.574548500000674,53374.36291752 2025-08-26,23:28:10.000,238,10974677,14085,0,1756250889,13001.833049649991,16.581597630000033,53374.32798192 2025-08-26,23:28:11.000,238,10974698,13925,0,1756250890,13001.859994890001,16.574548500000674,53374.40484024 2025-08-26,23:28:12.000,238,10974646,14085,0,1756250891,13001.900412750001,16.581597630000033,53374.48868568001 2025-08-26,23:28:13.000,238,10974699,14245,0,1756250892,13001.859994890001,16.581597630000033,53374.446762960004 2025-08-26,23:28:14.000,238,10974762,14045,0,1756250893,13001.866731199996,16.567499370001315,53374.45375008 2025-08-26,23:28:15.000,238,10974650,14165,0,1756250894,13001.886940129996,16.553401110002596,53374.45375008 2025-08-26,23:28:16.000,238,10974725,14165,0,1756250895,13001.806104409996,16.511106329999166,53374.516634160005 2025-08-26,23:28:17.000,238,10974688,14125,0,1756250896,13001.806104409996,16.46881155000301,53374.5306084 2025-08-26,23:28:18.000,238,10974683,13965,0,1756250897,13001.785895479996,16.489958940001088,53374.565544000005 2025-08-26,23:28:19.000,238,10974705,14165,0,1756250898,13001.705059759995,16.447664159997657,53374.635415200006 2025-08-26,23:28:20.000,238,10974699,14005,0,1756250899,13001.69832345,16.41241851000086,53374.6004796 2025-08-26,23:28:21.000,238,10974709,14245,0,1756250900,13001.65790559,16.377172860004066,53374.62144096 2025-08-26,23:28:22.000,238,10974735,14245,0,1756250901,13001.563597249995,16.320779820001917,53374.6703508 2025-08-26,23:28:23.000,238,10974680,14085,0,1756250902,13001.502970459995,16.29963243000384,53374.66336368 2025-08-26,23:28:24.000,238,10974702,14045,0,1756250903,13001.401925809994,16.29258330000448,53374.60746672001 2025-08-26,23:28:25.000,238,10974699,14085,0,1756250904,13001.361507949994,16.29258330000448,53374.62842808001 2025-08-26,23:28:26.000,238,10974690,14045,0,1756250905,13001.314353779999,16.320779820001917,53374.6004796 2025-08-26,23:28:27.000,238,10974677,13725,0,1756250906,13001.300881159994,16.370123730004707,53374.635415200006 2025-08-26,23:28:28.000,238,10974705,13885,0,1756250907,13001.226781749989,16.391271120002784,53374.64938944 2025-08-26,23:28:29.000,238,10974730,13925,0,1756250908,13001.139209719993,16.447664159997657,53374.65637656001 2025-08-26,23:28:30.000,238,10974736,14245,0,1756250909,13001.132473409998,16.546351980003237,53374.64240232 2025-08-26,23:28:31.000,238,10974634,14245,0,1756250910,13001.058373999993,16.630941540002823,53374.65637656001 2025-08-26,23:28:32.000,238,10974669,14045,0,1756250911,13001.038165069993,16.71553110000241,53374.60746672001 2025-08-26,23:28:33.000,238,10974699,13885,0,1756250912,13001.017956139993,16.743727619999845,53374.60746672001 2025-08-26,23:28:34.000,238,10974689,14125,0,1756250913,13000.970801969997,16.82126805000007,53374.57951824001 2025-08-26,23:28:35.000,238,10974668,14085,0,1756250914,13000.964065660002,16.863562830003502,53374.516634160005 2025-08-26,23:28:36.000,238,10974693,13885,0,1756250915,13000.943856730002,16.849464570004784,53374.57253112 2025-08-26,23:28:37.000,238,10974671,13805,0,1756250916,13000.896702559992,16.863562830003502,53374.54458264 2025-08-26,23:28:38.000,238,10974683,14325,0,1756250917,13000.896702559992,16.87061196000286,53374.4956728 2025-08-26,23:28:39.000,238,10974703,13965,0,1756250918,13000.869757319997,16.83536630999879,53374.54458264 2025-08-26,23:28:40.000,238,10974682,14005,0,1756250919,13000.876493629992,16.793071530002635,53374.50265992 2025-08-26,23:28:41.000,238,10974680,14085,0,1756250920,13000.883229940002,16.736678490000486,53374.55855688001 2025-08-26,23:28:42.000,238,10974659,13965,0,1756250921,13000.822603150002,16.680285449998337,53374.50265992 2025-08-26,23:28:43.000,238,10974708,14085,0,1756250922,13000.788921599997,16.574548500000674,53374.5306084 2025-08-26,23:28:44.000,238,10974744,14165,0,1756250923,13000.775448979992,16.511106329999166,53374.55156976 2025-08-26,23:28:45.000,238,10974684,13845,0,1756250924,13000.741767430001,16.42651676999958,53374.47471144 2025-08-26,23:28:46.000,238,10974713,13805,0,1756250925,13000.687876949996,16.398320250002143,53374.50964704001 2025-08-26,23:28:47.000,238,10974668,14045,0,1756250926,13000.647459089996,16.278485039998486,53374.52362128 2025-08-26,23:28:48.000,238,10974675,13885,0,1756250927,13000.60030492,16.24323939000169,53374.60746672001 2025-08-26,23:28:49.000,238,10974731,13925,0,1756250928,13000.53967813,16.215042870004254,53374.5306084 2025-08-26,23:28:50.000,238,10974728,13765,0,1756250929,13000.465578719995,16.1938954799989,53374.6004796 2025-08-26,23:28:51.000,238,10974716,13725,0,1756250930,13000.445369789995,16.18684634999954,53374.62144096 2025-08-26,23:28:52.000,238,10974643,14045,0,1756250931,13000.41842455,16.151600700002746,53374.57951824001 2025-08-26,23:28:53.000,238,10974697,14205,0,1756250932,13000.35779776,16.151600700002746,53374.57951824001 2025-08-26,23:28:54.000,238,10974746,14165,0,1756250933,13000.33085251999,16.172748090000823,53374.50964704001 2025-08-26,23:28:55.000,238,10974761,13405,0,1756250934,13000.3173799,16.172748090000823,53374.55156976 2025-08-26,23:28:56.000,238,10974710,14085,0,1756250935,13000.35779776,16.151600700002746,53374.48868568001 2025-08-26,23:28:57.000,238,10974693,13805,0,1756250936,13000.37127037999,16.18684634999954,53374.50265992 2025-08-26,23:28:58.000,238,10974646,13925,0,1756250937,13000.364534069995,16.229141130002972,53374.43278872 2025-08-26,23:28:59.000,238,10974702,14125,0,1756250938,13000.35779776,16.215042870004254,53374.41881448001 2025-08-26,23:29:00.000,238,10974727,13805,0,1756250939,13000.384742999995,16.25733765000041,53374.397853120005 2025-08-26,23:29:01.000,238,10974722,14245,0,1756250940,13000.37800669,16.25733765000041,53374.39086600001 2025-08-26,23:29:02.000,238,10974676,14045,0,1756250941,13000.43863348,16.29963243000384,53374.3559304 2025-08-26,23:29:03.000,238,10974683,14005,0,1756250942,13000.47231502999,16.320779820001917,53374.37689176 2025-08-26,23:29:04.000,238,10974757,13885,0,1756250943,13000.5194692,16.348976339999354,53374.36291752 2025-08-26,23:29:05.000,238,10974690,14205,0,1756250944,13000.53294181999,16.405369380001503,53374.32099480001 2025-08-26,23:29:06.000,238,10974684,13925,0,1756250945,13000.647459089996,16.41946764000022,53374.27208496001 2025-08-26,23:29:07.000,238,10974736,14085,0,1756250946,13000.694613259991,16.447664159997657,53374.33496904 2025-08-26,23:29:08.000,238,10974678,13885,0,1756250947,13000.714822189992,16.489958940001088,53374.2860592 2025-08-26,23:29:09.000,238,10974731,13845,0,1756250948,13000.755240049992,16.518155459998525,53374.29304632001 2025-08-26,23:29:10.000,238,10974679,13925,0,1756250949,13000.869757319997,16.546351980003237,53374.30702056 2025-08-26,23:29:11.000,238,10974683,13965,0,1756250950,13000.930384109997,16.59569588999875,53374.31400768 2025-08-26,23:29:12.000,238,10974711,13645,0,1756250951,13000.943856730002,16.59569588999875,53374.30702056 2025-08-26,23:29:13.000,238,10974698,14005,0,1756250952,13000.943856730002,16.588646759999392,53374.29304632001 2025-08-26,23:29:14.000,238,10974708,14005,0,1756250953,13000.964065660002,16.588646759999392,53374.32798192 2025-08-26,23:29:15.000,238,10974763,14205,0,1756250954,13000.957329349993,16.64503980000154,53374.4258016 2025-08-26,23:29:16.000,238,10974690,13845,0,1756250955,13000.923647800002,16.65913806000026,53374.37689176 2025-08-26,23:29:17.000,238,10974715,13885,0,1756250956,13000.842812080002,16.65913806000026,53374.41182736001 2025-08-26,23:29:18.000,238,10974738,13565,0,1756250957,13000.775448979992,16.6520889300009,53374.41182736001 2025-08-26,23:29:19.000,238,10974722,13805,0,1756250958,13000.701349570001,16.637990670002182,53374.46073720001 2025-08-26,23:29:20.000,238,10974736,14085,0,1756250959,13000.586832299996,16.6520889300009,53374.45375008 2025-08-26,23:29:21.000,238,10974703,14045,0,1756250960,13000.485787649995,16.64503980000154,53374.41182736001 2025-08-26,23:29:22.000,238,10974710,13845,0,1756250961,13000.41842455,16.60274501999811,53374.43977584001 2025-08-26,23:29:23.000,238,10974688,14085,0,1756250962,13000.29043465999,16.567499370001315,53374.37689176 2025-08-26,23:29:24.000,238,10974734,14085,0,1756250963,13000.18939000999,16.497008070000447,53374.36291752 2025-08-26,23:29:25.000,238,10974751,13805,0,1756250964,13000.10855428999,16.46176242000365,53374.31400768 2025-08-26,23:29:26.000,238,10974664,14405,0,1756250965,13000.054663809999,16.41241851000086,53374.27208496001 2025-08-26,23:29:27.000,238,10974678,14085,0,1756250966,13000.007509639989,16.405369380001503,53374.30702056 2025-08-26,23:29:28.000,238,10974685,13845,0,1756250967,12999.960355469993,16.348976339999354,53374.26509784 2025-08-26,23:29:29.000,238,10974679,14085,0,1756250968,12999.906464989988,16.285534169997845,53374.16727816 2025-08-26,23:29:30.000,238,10974742,13925,0,1756250969,12999.892992369998,16.207993740004895,53374.16029104 2025-08-26,23:29:31.000,238,10974699,14005,0,1756250970,12999.892992369998,16.172748090000823,53374.19522664 2025-08-26,23:29:32.000,238,10974679,13845,0,1756250971,12999.960355469993,16.109305919999315,53374.181252400005 2025-08-26,23:29:33.000,238,10974679,13885,0,1756250972,12999.953619159998,16.102256789999956,53374.13932968 2025-08-26,23:29:34.000,238,10974724,14085,0,1756250973,12999.980564399993,16.045863749997807,53374.16727816 2025-08-26,23:29:35.000,238,10974726,14005,0,1756250974,12999.994037019998,16.01766723000037,53374.22317512001 2025-08-26,23:29:36.000,238,10974672,13925,0,1756250975,13000.041191189994,15.982421580003574,53374.216188 2025-08-26,23:29:37.000,238,10974687,13885,0,1756250976,13000.047927499989,16.003568970001652,53374.16029104 2025-08-26,23:29:38.000,238,10974720,13725,0,1756250977,13000.081609049994,16.02471635999973,53374.11836832 2025-08-26,23:29:39.000,238,10974703,13885,0,1756250978,13000.074872739999,16.02471635999973,53374.16727816 2025-08-26,23:29:40.000,238,10974723,13925,0,1756250979,13000.027718569989,16.03176548999909,53374.26509784 2025-08-26,23:29:41.000,238,10974693,13965,0,1756250980,12999.994037019998,16.02471635999973,53374.216188 2025-08-26,23:29:42.000,238,10974703,13725,0,1756250981,12999.987300709989,16.07406027000252,53374.17426528001 2025-08-26,23:29:43.000,238,10974719,13845,0,1756250982,12999.940146539993,16.095207660000597,53374.16029104 2025-08-26,23:29:44.000,238,10974719,14205,0,1756250983,12999.886256059988,16.151600700002746,53374.16727816 2025-08-26,23:29:45.000,238,10974689,13765,0,1756250984,12999.852574509998,16.165698960001464,53374.13932968 2025-08-26,23:29:46.000,238,10974673,14045,0,1756250985,12999.839101889993,16.207993740004895,53374.09740696 2025-08-26,23:29:47.000,238,10974671,14085,0,1756250986,12999.859310819993,16.1938954799989,53374.08343272001 2025-08-26,23:29:48.000,238,10974682,13845,0,1756250987,12999.899728679993,16.172748090000823,53374.09041984 2025-08-26,23:29:49.000,238,10974699,13845,0,1756250988,12999.892992369998,16.172748090000823,53374.062471360005 2025-08-26,23:29:50.000,238,10974714,13885,0,1756250989,12999.946882849988,16.158649830002105,53374.09041984 2025-08-26,23:29:51.000,238,10974686,14005,0,1756250990,12999.980564399993,16.158649830002105,53374.05548424001 2025-08-26,23:29:52.000,238,10974656,13965,0,1756250991,13000.041191189994,16.13045331000467,53374.06945848 2025-08-26,23:29:53.000,238,10974714,13965,0,1756250992,13000.101817979994,16.088158530001238,53374.05548424001 2025-08-26,23:29:54.000,238,10974718,13885,0,1756250993,13000.162444769994,16.06701114000316,53373.95766456001 2025-08-26,23:29:55.000,238,10974729,13965,0,1756250994,13000.16918107999,16.038814619998448,53373.9716388 2025-08-26,23:29:56.000,238,10974688,14045,0,1756250995,13000.263489419995,16.01766723000037,53373.92272896 2025-08-26,23:29:57.000,238,10974691,13885,0,1756250996,13000.303907279995,15.989470710002934,53373.964651680006 2025-08-26,23:29:58.000,238,10974679,13685,0,1756250997,13000.27696204,15.947175929999503,53373.97862592 2025-08-26,23:29:59.000,238,10974748,14085,0,1756250998,13000.263489419995,15.897832020003989,53373.93670320001 2025-08-26,23:30:00.000,238,10974706,14005,0,1756250999,13000.35106144999,15.862586369999917,53373.92272896 2025-08-26,23:30:01.000,238,10974695,14125,0,1756251000,13000.324116209995,15.848488110001199,53373.91574184001 2025-08-26,23:30:02.000,238,10974707,14245,0,1756251001,13000.29043465999,15.869635499999276,53373.9716388 2025-08-26,23:30:03.000,238,10974671,13925,0,1756251002,13000.324116209995,15.813242460004403,53373.964651680006 2025-08-26,23:30:04.000,238,10974745,14005,0,1756251003,13000.283698349995,15.848488110001199,53374.00657440001 2025-08-26,23:30:05.000,238,10974676,14085,0,1756251004,13000.31064358999,15.83438985000248,53373.9017676 2025-08-26,23:30:06.000,238,10974673,14125,0,1756251005,13000.27696204,15.83438985000248,53373.91574184001 2025-08-26,23:30:07.000,238,10974682,14085,0,1756251006,13000.27022572999,15.876684629998636,53373.95766456001 2025-08-26,23:30:08.000,238,10974672,13885,0,1756251007,13000.27022572999,15.848488110001199,53373.95766456001 2025-08-26,23:30:09.000,238,10974737,14125,0,1756251008,13000.25675311,15.83438985000248,53373.92272896 2025-08-26,23:30:10.000,238,10974725,14205,0,1756251009,13000.29043465999,15.918979410002066,53373.86683200001 2025-08-26,23:30:11.000,238,10974690,13765,0,1756251010,13000.243280489995,15.947175929999503,53373.85984488 2025-08-26,23:30:12.000,238,10974666,13805,0,1756251011,13000.303907279995,15.982421580003574,53373.86683200001 2025-08-26,23:30:13.000,238,10974677,13965,0,1756251012,13000.31064358999,16.01061810000101,53373.92272896 2025-08-26,23:30:14.000,238,10974707,14125,0,1756251013,13000.324116209995,16.02471635999973,53373.894780480005 2025-08-26,23:30:15.000,238,10974668,14085,0,1756251014,13000.33085251999,16.045863749997807,53373.894780480005 2025-08-26,23:30:16.000,238,10974696,13885,0,1756251015,13000.384742999995,16.095207660000597,53373.85984488 2025-08-26,23:30:17.000,238,10974695,14085,0,1756251016,13000.404951929995,16.158649830002105,53373.81792216001 2025-08-26,23:30:18.000,238,10974691,14125,0,1756251017,13000.39821562,16.18684634999954,53373.81792216001 2025-08-26,23:30:19.000,238,10974725,13765,0,1756251018,13000.47231502999,16.18684634999954,53373.85984488 2025-08-26,23:30:20.000,238,10974722,13805,0,1756251019,13000.51273288999,16.207993740004895,53373.88080624 2025-08-26,23:30:21.000,238,10974684,13925,0,1756251020,13000.55315074999,16.25028852000105,53373.81792216001 2025-08-26,23:30:22.000,238,10974676,13765,0,1756251021,13000.546414439996,16.229141130002972,53373.83888352001 2025-08-26,23:30:23.000,238,10974654,13725,0,1756251022,13000.593568609991,16.271435909999127,53373.9017676 2025-08-26,23:30:24.000,238,10974709,13885,0,1756251023,13000.647459089996,16.278485039998486,53373.88779336001 2025-08-26,23:30:25.000,238,10974700,14045,0,1756251024,13000.681140640001,16.320779820001917,53373.80394792 2025-08-26,23:30:26.000,238,10974662,13845,0,1756251025,13000.741767430001,16.29963243000384,53373.845870640005 2025-08-26,23:30:27.000,238,10974712,13845,0,1756251026,13000.809130529997,16.29258330000448,53373.85285776 2025-08-26,23:30:28.000,238,10974674,14085,0,1756251027,13000.896702559992,16.285534169997845,53373.85285776 2025-08-26,23:30:29.000,238,10974686,13925,0,1756251028,13000.991010899997,16.23619026000233,53373.92272896 2025-08-26,23:30:30.000,238,10974703,14165,0,1756251029,13001.058373999993,16.327828950001276,53373.92971608 2025-08-26,23:30:31.000,238,10974664,13965,0,1756251030,13001.132473409998,16.327828950001276,53373.90875472001 2025-08-26,23:30:32.000,238,10974669,14165,0,1756251031,13001.294144849999,16.370123730004707,53373.86683200001 2025-08-26,23:30:33.000,238,10974653,13925,0,1756251032,13001.381716879994,16.405369380001503,53373.92971608 2025-08-26,23:30:34.000,238,10974703,14045,0,1756251033,13001.47602522,16.42651676999958,53373.90875472001 2025-08-26,23:30:35.000,238,10974732,14045,0,1756251034,13001.5972788,16.47586068000237,53373.95766456001 2025-08-26,23:30:36.000,238,10974624,13925,0,1756251035,13001.705059759995,16.511106329999166,53374.02054864 2025-08-26,23:30:37.000,238,10974645,13845,0,1756251036,13001.772422859991,16.511106329999166,53374.013561520005 2025-08-26,23:30:38.000,238,10974651,14165,0,1756251037,13001.81957703,16.525204589997884,53374.08343272001 2025-08-26,23:30:39.000,238,10974696,13885,0,1756251038,13001.826313339996,16.525204589997884,53374.09041984 2025-08-26,23:30:40.000,238,10974705,13805,0,1756251039,13001.893676439991,16.504057199999806,53374.132342560006 2025-08-26,23:30:41.000,238,10974676,13525,0,1756251040,13001.893676439991,16.46176242000365,53374.13932968 2025-08-26,23:30:42.000,238,10974678,13965,0,1756251041,13001.873467509991,16.447664159997657,53374.18823952 2025-08-26,23:30:43.000,238,10974682,14045,0,1756251042,13001.846522269996,16.41241851000086,53374.18823952 2025-08-26,23:30:44.000,238,10974755,13805,0,1756251043,13001.81957703,16.391271120002784,53374.230162240005 2025-08-26,23:30:45.000,238,10974736,14045,0,1756251044,13001.75221392999,16.356025469998713,53374.17426528001 2025-08-26,23:30:46.000,238,10974658,13845,0,1756251045,13001.71853238,16.271435909999127,53374.27208496001 2025-08-26,23:30:47.000,238,10974720,14085,0,1756251046,13001.71853238,16.23619026000233,53374.25112360001 2025-08-26,23:30:48.000,238,10974676,14085,0,1756251047,13001.67137820999,16.179797220000182,53374.29304632001 2025-08-26,23:30:49.000,238,10974742,13925,0,1756251048,13001.65790559,16.18684634999954,53374.25112360001 2025-08-26,23:30:50.000,238,10974742,13805,0,1756251049,13001.63096034999,16.144551570003387,53374.24413648001 2025-08-26,23:30:51.000,238,10974682,13845,0,1756251050,13001.67137820999,16.144551570003387,53374.30702056 2025-08-26,23:30:52.000,238,10974699,13845,0,1756251051,13001.67811452,16.172748090000823,53374.31400768 2025-08-26,23:30:53.000,238,10974683,14085,0,1756251052,13001.69158713999,16.179797220000182,53374.279072080004 2025-08-26,23:30:54.000,238,10974725,13765,0,1756251053,13001.75221392999,16.179797220000182,53374.31400768 2025-08-26,23:30:55.000,238,10974705,13965,0,1756251054,13001.806104409996,16.23619026000233,53374.26509784 2025-08-26,23:30:56.000,238,10974709,13925,0,1756251055,13001.934094299992,16.3066815600032,53374.27208496001 2025-08-26,23:30:57.000,238,10974705,14125,0,1756251056,13001.994721089992,16.377172860004066,53374.300033440006 2025-08-26,23:30:58.000,238,10974710,13925,0,1756251057,13002.156392529992,16.454713290004293,53374.300033440006 2025-08-26,23:30:59.000,238,10974745,13885,0,1756251058,13002.284382419988,16.560450240001956,53374.37689176 2025-08-26,23:31:00.000,238,10974751,14085,0,1756251059,13002.405635999989,16.687334579997696,53374.40484024 2025-08-26,23:31:01.000,238,10974645,13925,0,1756251060,13002.533625889999,16.743727619999845,53374.467724320006 2025-08-26,23:31:02.000,238,10974700,13925,0,1756251061,13002.66835208999,16.82126805000007,53374.50964704001 2025-08-26,23:31:03.000,238,10974724,13845,0,1756251062,13002.823287219995,16.905857609999657,53374.47471144 2025-08-26,23:31:04.000,238,10974721,14285,0,1756251063,13002.91759556,17.00454542999796,53374.43278872 2025-08-26,23:31:05.000,238,10974765,13925,0,1756251064,13002.99843128,17.05388934000075,53374.397853120005 2025-08-26,23:31:06.000,238,10974666,13965,0,1756251065,13003.099475930001,17.09618412000418,53374.52362128 2025-08-26,23:31:07.000,238,10974712,13965,0,1756251066,13003.146630099996,17.09618412000418,53374.53759552001 2025-08-26,23:31:08.000,238,10974708,13965,0,1756251067,13003.240938440002,17.138478900000337,53374.54458264 2025-08-26,23:31:09.000,238,10974752,14005,0,1756251068,13003.220729510002,17.131429770000977,53374.58650536001 2025-08-26,23:31:10.000,238,10974735,13965,0,1756251069,13003.213993199992,17.12438064000162,53374.614453840004 2025-08-26,23:31:11.000,238,10974660,13845,0,1756251070,13003.220729510002,17.082085859998188,53374.69131216 2025-08-26,23:31:12.000,238,10974712,13685,0,1756251071,13003.153366409992,17.032741950002674,53374.69829928 2025-08-26,23:31:13.000,238,10974717,13765,0,1756251072,13003.05905807,17.00454542999796,53374.6703508 2025-08-26,23:31:14.000,238,10974702,13845,0,1756251073,13002.91759556,16.983398039999884,53374.635415200006 2025-08-26,23:31:15.000,238,10974722,14085,0,1756251074,13002.79634198,16.94110326000373,53374.614453840004 2025-08-26,23:31:16.000,238,10974679,14005,0,1756251075,13002.62793422999,16.849464570004784,53374.635415200006 2025-08-26,23:31:17.000,238,10974681,14045,0,1756251076,13002.472999099999,16.849464570004784,53374.60746672001 2025-08-26,23:31:18.000,238,10974680,13725,0,1756251077,13002.331536589998,16.786022400003276,53374.60746672001 2025-08-26,23:31:19.000,238,10974686,13885,0,1756251078,13002.109238359997,16.771924140004558,53374.60746672001 2025-08-26,23:31:20.000,238,10974718,13765,0,1756251079,13001.934094299992,16.764875009997922,53374.64240232 2025-08-26,23:31:21.000,238,10974648,13805,0,1756251080,13001.806104409996,16.750776749999204,53374.69131216 2025-08-26,23:31:22.000,238,10974684,13765,0,1756251081,13001.604015109995,16.757825879998563,53374.62144096 2025-08-26,23:31:23.000,238,10974732,13925,0,1756251082,13001.47602522,16.757825879998563,53374.62842808001 2025-08-26,23:31:24.000,238,10974715,14005,0,1756251083,13001.40866211999,16.807169790001353,53374.62144096 2025-08-26,23:31:25.000,238,10974719,13525,0,1756251084,13001.321090089994,16.82831717999943,53374.57951824001 2025-08-26,23:31:26.000,238,10974663,13845,0,1756251085,13001.267199609989,16.856513700004143,53374.65637656001 2025-08-26,23:31:27.000,238,10974683,13965,0,1756251086,13001.294144849999,16.89175935000094,53374.57951824001 2025-08-26,23:31:28.000,238,10974646,14005,0,1756251087,13001.246990679989,16.955201520002447,53374.53759552001 2025-08-26,23:31:29.000,238,10974691,13885,0,1756251088,13001.267199609989,16.997496299998602,53374.62144096 2025-08-26,23:31:30.000,238,10974691,14005,0,1756251089,13001.300881159994,17.082085859998188,53374.52362128 2025-08-26,23:31:31.000,238,10974639,14005,0,1756251090,13001.34803532999,17.11733151000226,53374.516634160005 2025-08-26,23:31:32.000,238,10974691,13885,0,1756251091,13001.3951895,17.17372455000441,53374.516634160005 2025-08-26,23:31:33.000,238,10974703,14005,0,1756251092,13001.40866211999,17.223068459999922,53374.46073720001 2025-08-26,23:31:34.000,238,10974677,13805,0,1756251093,13001.462552599995,17.272412370002712,53374.41182736001 2025-08-26,23:31:35.000,238,10974759,13965,0,1756251094,13001.462552599995,17.34995280000294,53374.446762960004 2025-08-26,23:31:36.000,238,10974657,13885,0,1756251095,13001.502970459995,17.385198449999734,53374.38387888 2025-08-26,23:31:37.000,238,10974679,13645,0,1756251096,13001.47602522,17.34995280000294,53374.45375008 2025-08-26,23:31:38.000,238,10974655,14045,0,1756251097,13001.401925809994,17.413394970004447,53374.446762960004 2025-08-26,23:31:39.000,238,10974708,13965,0,1756251098,13001.341299019994,17.420444100003806,53374.50964704001 2025-08-26,23:31:40.000,238,10974699,13725,0,1756251099,13001.267199609989,17.420444100003806,53374.48868568001 2025-08-26,23:31:41.000,238,10974681,14045,0,1756251100,13001.199836509993,17.420444100003806,53374.46073720001 2025-08-26,23:31:42.000,238,10974645,13885,0,1756251101,13001.065110310003,17.40634583999781,53374.467724320006 2025-08-26,23:31:43.000,238,10974639,13965,0,1756251102,13000.964065660002,17.40634583999781,53374.43977584001 2025-08-26,23:31:44.000,238,10974754,14325,0,1756251103,13000.788921599997,17.434542360002524,53374.4258016 2025-08-26,23:31:45.000,238,10974696,13885,0,1756251104,13000.714822189992,17.40634583999781,53374.38387888 2025-08-26,23:31:46.000,238,10974699,13885,0,1756251105,13000.55988706,17.371100190001016,53374.36291752 2025-08-26,23:31:47.000,238,10974672,13685,0,1756251106,13000.47905134,17.371100190001016,53374.31400768 2025-08-26,23:31:48.000,238,10974649,13645,0,1756251107,13000.39821562,17.34995280000294,53374.41881448001 2025-08-26,23:31:49.000,238,10974755,13885,0,1756251108,13000.3173799,17.307658019999508,53374.36291752 2025-08-26,23:31:50.000,238,10974668,14045,0,1756251109,13000.283698349995,17.34995280000294,53374.34195616001 2025-08-26,23:31:51.000,238,10974673,14125,0,1756251110,13000.303907279995,17.399296709998453,53374.30702056 2025-08-26,23:31:52.000,238,10974649,13805,0,1756251111,13000.25675311,17.34995280000294,53374.32798192 2025-08-26,23:31:53.000,238,10974634,14005,0,1756251112,13000.25675311,17.364051060001657,53374.25112360001 2025-08-26,23:31:54.000,238,10974662,13765,0,1756251113,13000.31064358999,17.40634583999781,53374.26509784 2025-08-26,23:31:55.000,238,10974728,14205,0,1756251114,13000.35779776,17.413394970004447,53374.279072080004 2025-08-26,23:31:56.000,238,10974683,14085,0,1756251115,13000.39821562,17.385198449999734,53374.26509784 2025-08-26,23:31:57.000,238,10974649,14045,0,1756251116,13000.43189716999,17.33585454000422,53374.25811072 2025-08-26,23:31:58.000,238,10974689,13725,0,1756251117,13000.45884241,17.321756279998226,53374.19522664 2025-08-26,23:31:59.000,238,10974697,14045,0,1756251118,13000.45210609999,17.265363240003353,53374.230162240005 2025-08-26,23:32:00.000,238,10974714,14045,0,1756251119,13000.47231502999,17.208970200001204,53374.181252400005 2025-08-26,23:32:01.000,238,10974663,14005,0,1756251120,13000.505996579996,17.11733151000226,53374.181252400005 2025-08-26,23:32:02.000,238,10974631,13725,0,1756251121,13000.445369789995,17.046840210001392,53374.24413648001 2025-08-26,23:32:03.000,238,10974692,13965,0,1756251122,13000.43189716999,16.94110326000373,53374.20221376001 2025-08-26,23:32:04.000,238,10974732,14045,0,1756251123,13000.344325139995,16.800120660001994,53374.16029104 2025-08-26,23:32:05.000,238,10974735,14005,0,1756251124,13000.283698349995,16.673236319998978,53374.12535544001 2025-08-26,23:32:06.000,238,10974679,13805,0,1756251125,13000.19612632,16.574548500000674,53374.15330392001 2025-08-26,23:32:07.000,238,10974660,13925,0,1756251126,13000.14897214999,16.4406150299983,53374.1463168 2025-08-26,23:32:08.000,238,10974666,13685,0,1756251127,13000.061400119994,16.313730690002558,53374.1463168 2025-08-26,23:32:09.000,238,10974700,13805,0,1756251128,13000.041191189994,16.229141130002972,53374.132342560006 2025-08-26,23:32:10.000,238,10974706,13965,0,1756251129,13000.027718569989,16.18684634999954,53374.062471360005 2025-08-26,23:32:11.000,238,10974651,13725,0,1756251130,13000.034454879999,16.13045331000467,53374.05548424001 2025-08-26,23:32:12.000,238,10974676,13645,0,1756251131,13000.041191189994,16.095207660000597,53374.09740696 2025-08-26,23:32:13.000,238,10974685,14085,0,1756251132,13000.10855428999,16.109305919999315,53374.12535544001 2025-08-26,23:32:14.000,238,10974711,13885,0,1756251133,13000.18939000999,16.137502440004027,53374.10439408001 2025-08-26,23:32:15.000,238,10974685,13885,0,1756251134,13000.27022572999,16.215042870004254,53374.17426528001 2025-08-26,23:32:16.000,238,10974683,14045,0,1756251135,13000.41168823999,16.271435909999127,53374.132342560006 2025-08-26,23:32:17.000,238,10974719,13925,0,1756251136,13000.53967813,16.348976339999354,53374.13932968 2025-08-26,23:32:18.000,238,10974669,13885,0,1756251137,13000.728294809996,16.46881155000301,53374.11836832 2025-08-26,23:32:19.000,238,10974725,14045,0,1756251138,13000.863021010002,16.588646759999392,53374.12535544001 2025-08-26,23:32:20.000,238,10974728,13805,0,1756251139,13001.038165069993,16.616843280004105,53374.18823952 2025-08-26,23:32:21.000,238,10974706,13765,0,1756251140,13001.199836509993,16.743727619999845,53374.13932968 2025-08-26,23:32:22.000,238,10974664,14005,0,1756251141,13001.341299019994,16.849464570004784,53374.17426528001 2025-08-26,23:32:23.000,238,10974673,14005,0,1756251142,13001.442343669994,16.88471022000158,53374.20221376001 2025-08-26,23:32:24.000,238,10974721,13725,0,1756251143,13001.55686094,16.919955869998375,53374.25811072 2025-08-26,23:32:25.000,238,10974697,13885,0,1756251144,13001.664641899995,16.990447169999243,53374.29304632001 2025-08-26,23:32:26.000,238,10974675,14085,0,1756251145,13001.67137820999,17.032741950002674,53374.26509784 2025-08-26,23:32:27.000,238,10974697,14045,0,1756251146,13001.71853238,16.969299780001165,53374.26509784 2025-08-26,23:32:28.000,238,10974666,14165,0,1756251147,13001.765686549996,16.976348910000524,53374.25112360001 2025-08-26,23:32:29.000,238,10974693,13925,0,1756251148,13001.772422859991,16.990447169999243,53374.2860592 2025-08-26,23:32:30.000,238,10974744,14085,0,1756251149,13001.73874131,16.948152390003088,53374.230162240005 2025-08-26,23:32:31.000,238,10974657,14085,0,1756251150,13001.75895024,16.88471022000158,53374.2860592 2025-08-26,23:32:32.000,238,10974667,13605,0,1756251151,13001.725268689996,16.84241543999815,53374.32099480001 2025-08-26,23:32:33.000,238,10974682,13925,0,1756251152,13001.725268689996,16.800120660001994,53374.31400768 2025-08-26,23:32:34.000,238,10974693,14085,0,1756251153,13001.65790559,16.757825879998563,53374.33496904 2025-08-26,23:32:35.000,238,10974695,13725,0,1756251154,13001.61748773,16.70143284000369,53374.34195616001 2025-08-26,23:32:36.000,238,10974669,13845,0,1756251155,13001.63096034999,16.637990670002182,53374.2860592 2025-08-26,23:32:37.000,238,10974630,13885,0,1756251156,13001.65790559,16.609794150004745,53374.3559304 2025-08-26,23:32:38.000,238,10974657,13965,0,1756251157,13001.644432969995,16.581597630000033,53374.3559304 2025-08-26,23:32:39.000,238,10974720,14045,0,1756251158,13001.65116927999,16.53225372000452,53374.36291752 2025-08-26,23:32:40.000,238,10974656,13805,0,1756251159,13001.684850829995,16.511106329999166,53374.41881448001 2025-08-26,23:32:41.000,238,10974686,13885,0,1756251160,13001.73200499999,16.46176242000365,53374.38387888 2025-08-26,23:32:42.000,238,10974654,14165,0,1756251161,13001.806104409996,16.454713290004293,53374.37689176 2025-08-26,23:32:43.000,238,10974647,13805,0,1756251162,13001.866731199996,16.43356589999894,53374.41182736001 2025-08-26,23:32:44.000,238,10974682,13725,0,1756251163,13001.940830610001,16.46881155000301,53374.48868568001 2025-08-26,23:32:45.000,238,10974679,13565,0,1756251164,13001.994721089992,16.48290981000173,53374.46073720001 2025-08-26,23:32:46.000,238,10974653,13885,0,1756251165,13002.048611569997,16.539302850003878,53374.4258016 2025-08-26,23:32:47.000,238,10974648,13805,0,1756251166,13002.129447289997,16.588646759999392,53374.47471144 2025-08-26,23:32:48.000,238,10974657,13965,0,1756251167,13002.257437179993,16.673236319998978,53374.53759552001 2025-08-26,23:32:49.000,238,10974672,14005,0,1756251168,13002.324800279988,16.71553110000241,53374.5306084 2025-08-26,23:32:50.000,238,10974628,13845,0,1756251169,13002.385427069989,16.800120660001994,53374.48169856 2025-08-26,23:32:51.000,238,10974701,13885,0,1756251170,13002.466262789989,16.82831717999943,53374.48868568001 2025-08-26,23:32:52.000,238,10974642,13925,0,1756251171,13002.574043749999,16.919955869998375,53374.565544000005 2025-08-26,23:32:53.000,238,10974640,13925,0,1756251172,13002.621197919994,17.00454542999796,53374.57951824001 2025-08-26,23:32:54.000,238,10974680,13925,0,1756251173,13002.661615779994,17.07503672999883,53374.57253112 2025-08-26,23:32:55.000,238,10974627,13965,0,1756251174,13002.722242569995,17.11733151000226,53374.62842808001 2025-08-26,23:32:56.000,238,10974657,14005,0,1756251175,13002.80981459999,17.145528029999696,53374.66336368 2025-08-26,23:32:57.000,238,10974646,13845,0,1756251176,13002.782869359995,17.208970200001204,53374.59349248 2025-08-26,23:32:58.000,238,10974640,13965,0,1756251177,13002.80981459999,17.258314110003994,53374.62144096 2025-08-26,23:32:59.000,238,10974688,13805,0,1756251178,13002.83002352999,17.30060889000015,53374.67733792001 2025-08-26,23:33:00.000,238,10974725,13845,0,1756251179,13002.85023245999,17.32880541000486,53374.65637656001 2025-08-26,23:33:01.000,238,10974697,14085,0,1756251180,13002.91085924999,17.392247579999093,53374.635415200006 2025-08-26,23:33:02.000,238,10974673,13885,0,1756251181,13002.91759556,17.434542360002524,53374.67733792001 2025-08-26,23:33:03.000,238,10974617,14005,0,1756251182,13002.93106817999,17.47683713999868,53374.71227352 2025-08-26,23:33:04.000,238,10974701,13845,0,1756251183,13002.97148603999,17.497984530004032,53374.64938944 2025-08-26,23:33:05.000,238,10974649,14085,0,1756251184,13002.964749729996,17.51913192000211,53374.65637656001 2025-08-26,23:33:06.000,238,10974665,14045,0,1756251185,13003.01864021,17.57552496000426,53374.65637656001 2025-08-26,23:33:07.000,238,10974675,14085,0,1756251186,13002.991694969991,17.582574090003618,53374.69131216 2025-08-26,23:33:08.000,238,10974651,13725,0,1756251187,13002.99843128,17.653065390004485,53374.69829928 2025-08-26,23:33:09.000,238,10974675,14245,0,1756251188,13002.93780449,17.69536017000064,53374.72624776001 2025-08-26,23:33:10.000,238,10974694,14005,0,1756251189,13002.95801342,17.730605820004712,53374.684325040005 2025-08-26,23:33:11.000,238,10974695,13565,0,1756251190,13002.97148603999,17.730605820004712,53374.740222 2025-08-26,23:33:12.000,238,10974644,13885,0,1756251191,13002.924331869996,17.786998859999585,53374.733234880005 2025-08-26,23:33:13.000,238,10974640,14085,0,1756251192,13002.89738663,17.836342770002375,53374.76118336 2025-08-26,23:33:14.000,238,10974709,14045,0,1756251193,13002.85023245999,17.892735810004524,53374.76817048 2025-08-26,23:33:15.000,238,10974704,13965,0,1756251194,13002.823287219995,17.92093233000196,53374.76817048 2025-08-26,23:33:16.000,238,10974691,14085,0,1756251195,13002.80981459999,17.98437450000347,53374.78913184 2025-08-26,23:33:17.000,238,10974665,14005,0,1756251196,13002.81655091,17.998472760002187,53374.78913184 2025-08-26,23:33:18.000,238,10974663,13925,0,1756251197,13002.803078289995,18.012571020000905,53374.78913184 2025-08-26,23:33:19.000,238,10974678,13925,0,1756251198,13002.75592412,18.054865800004336,53374.81708032 2025-08-26,23:33:20.000,238,10974696,14005,0,1756251199,13002.73571519,18.15355362000264,53374.85900304 2025-08-26,23:33:21.000,238,10974655,14045,0,1756251200,13002.73571519,18.202897529998154,53374.84502880001 2025-08-26,23:33:22.000,238,10974665,14045,0,1756251201,13002.66835208999,18.308634480003093,53374.81708032 2025-08-26,23:33:23.000,238,10974651,13885,0,1756251202,13002.641406849994,18.37912578000396,53374.82406744001 2025-08-26,23:33:24.000,238,10974680,14085,0,1756251203,13002.62793422999,18.421420560000115,53374.79611896001 2025-08-26,23:33:25.000,238,10974679,14045,0,1756251204,13002.66835208999,18.534206640004413,53374.86599016 2025-08-26,23:33:26.000,238,10974635,13885,0,1756251205,13002.60772529999,18.597648809998645,53374.88695152 2025-08-26,23:33:27.000,238,10974662,14005,0,1756251206,13002.560571129994,18.639943590002076,53374.900925760005 2025-08-26,23:33:28.000,238,10974619,13845,0,1756251207,13002.533625889999,18.710434890002944,53374.8100932 2025-08-26,23:33:29.000,238,10974719,13885,0,1756251208,13002.466262789989,18.79502445000253,53374.76817048 2025-08-26,23:33:30.000,238,10974663,13965,0,1756251209,13002.398899689993,18.85141749000468,53374.77515760001 2025-08-26,23:33:31.000,238,10974654,13885,0,1756251210,13002.345009209988,18.936007050004264,53374.71926064 2025-08-26,23:33:32.000,238,10974664,13885,0,1756251211,13002.297855039993,18.992400089999137,53374.74720912001 2025-08-26,23:33:33.000,238,10974698,14125,0,1756251212,13002.230491939998,19.091087910004717,53374.740222 2025-08-26,23:33:34.000,238,10974689,14085,0,1756251213,13002.115974669992,19.091087910004717,53374.77515760001 2025-08-26,23:33:35.000,238,10974693,13885,0,1756251214,13002.001457400002,19.119284430002153,53374.76817048 2025-08-26,23:33:36.000,238,10974674,13845,0,1756251215,13001.886940129996,19.126333560001513,53374.740222 2025-08-26,23:33:37.000,238,10974637,13925,0,1756251216,13001.765686549996,19.18272660000366,53374.733234880005 2025-08-26,23:33:38.000,238,10974674,13885,0,1756251217,13001.63769666,19.15453007999895,53374.740222 2025-08-26,23:33:39.000,238,10974737,13845,0,1756251218,13001.48949783999,19.14748094999959,53374.782144720004 2025-08-26,23:33:40.000,238,10974707,13925,0,1756251219,13001.341299019994,19.112235300002794,53374.71227352 2025-08-26,23:33:41.000,238,10974694,14125,0,1756251220,13001.226781749989,19.041744000001927,53374.6703508 2025-08-26,23:33:42.000,238,10974684,14045,0,1756251221,13001.051637689998,18.97125270000106,53374.614453840004 2025-08-26,23:33:43.000,238,10974581,14085,0,1756251222,13000.910175179997,18.9642035700017,53374.5306084 2025-08-26,23:33:44.000,238,10974705,14245,0,1756251223,13000.782185290002,18.936007050004264,53374.57253112 2025-08-26,23:33:45.000,238,10974725,13925,0,1756251224,13000.667668019996,18.886663140001474,53374.54458264 2025-08-26,23:33:46.000,238,10974688,13805,0,1756251225,13000.55315074999,18.830270099999325,53374.50964704001 2025-08-26,23:33:47.000,238,10974686,13765,0,1756251226,13000.485787649995,18.78092619000381,53374.52362128 2025-08-26,23:33:48.000,238,10974677,13925,0,1756251227,13000.384742999995,18.74568053999974,53374.467724320006 2025-08-26,23:33:49.000,238,10974713,14165,0,1756251228,13000.243280489995,18.668140109999513,53374.40484024 2025-08-26,23:33:50.000,238,10974699,14045,0,1756251229,13000.19612632,18.68223836999823,53374.45375008 2025-08-26,23:33:51.000,238,10974639,13845,0,1756251230,13000.10855428999,18.632894460002717,53374.397853120005 2025-08-26,23:33:52.000,238,10974635,13885,0,1756251231,13000.081609049994,18.583550549999927,53374.36990464001 2025-08-26,23:33:53.000,238,10974639,13845,0,1756251232,12999.967091779989,18.604697939998005,53374.32099480001 2025-08-26,23:33:54.000,238,10974768,13845,0,1756251233,12999.906464989988,18.56240316000185,53374.300033440006 2025-08-26,23:33:55.000,238,10974674,13885,0,1756251234,12999.818892959993,18.54830490000313,53374.22317512001 2025-08-26,23:33:56.000,238,10974665,13965,0,1756251235,12999.805420340002,18.51305924999906,53374.23714936 2025-08-26,23:33:57.000,238,10974702,13965,0,1756251236,12999.751529859997,18.527157509997778,53374.216188 2025-08-26,23:33:58.000,238,10974652,13725,0,1756251237,12999.690903069997,18.527157509997778,53374.27208496001 2025-08-26,23:33:59.000,238,10974694,13885,0,1756251238,12999.583122110002,18.51305924999906,53374.27208496001 2025-08-26,23:34:00.000,238,10974669,14245,0,1756251239,12999.488813769996,18.477813600002264,53374.230162240005 2025-08-26,23:34:01.000,238,10974633,13685,0,1756251240,12999.387769119996,18.449617080004828,53374.20920088 2025-08-26,23:34:02.000,238,10974649,13845,0,1756251241,12999.30019709,18.442567949998192,53374.181252400005 2025-08-26,23:34:03.000,238,10974663,13925,0,1756251242,12999.15199826999,18.414371430000756,53374.16727816 2025-08-26,23:34:04.000,238,10974694,14165,0,1756251243,12999.03074468999,18.39322404000268,53374.09740696 2025-08-26,23:34:05.000,238,10974703,13965,0,1756251244,12998.862336939994,18.32978187000117,53374.12535544001 2025-08-26,23:34:06.000,238,10974669,14085,0,1756251245,12998.788237529989,18.308634480003093,53374.12535544001 2025-08-26,23:34:07.000,238,10974683,13965,0,1756251246,12998.700665499993,18.315683610002452,53374.10439408001 2025-08-26,23:34:08.000,238,10974675,14085,0,1756251247,12998.613093469998,18.245192310001585,53374.062471360005 2025-08-26,23:34:09.000,238,10974705,13925,0,1756251248,12998.525521440002,18.238143180002226,53374.04151 2025-08-26,23:34:10.000,238,10974698,14125,0,1756251249,12998.431213099997,18.245192310001585,53373.98561304001 2025-08-26,23:34:11.000,238,10974645,13845,0,1756251250,12998.363850000002,18.252241440000944,53373.943690320004 2025-08-26,23:34:12.000,238,10974648,14005,0,1756251251,12998.397531549992,18.259290570000303,53373.964651680006 2025-08-26,23:34:13.000,238,10974649,14045,0,1756251252,12998.397531549992,18.28043795999838,53373.91574184001 2025-08-26,23:34:14.000,238,10974714,14245,0,1756251253,12998.411004169997,18.308634480003093,53373.87381912 2025-08-26,23:34:15.000,238,10974705,13725,0,1756251254,12998.478367269992,18.315683610002452,53373.83888352001 2025-08-26,23:34:16.000,238,10974664,13805,0,1756251255,12998.518785129992,18.350929259999248,53373.81792216001 2025-08-26,23:34:17.000,238,10974713,14005,0,1756251256,12998.565939300002,18.357978389998607,53373.78298656 2025-08-26,23:34:18.000,238,10974667,14085,0,1756251257,12998.599620849993,18.421420560000115,53373.82490928 2025-08-26,23:34:19.000,238,10974722,13845,0,1756251258,12998.619829779993,18.463715340003546,53373.85984488 2025-08-26,23:34:20.000,238,10974686,13725,0,1756251259,12998.781501219994,18.484862730001623,53373.82490928 2025-08-26,23:34:21.000,238,10974718,14005,0,1756251260,12998.815182769999,18.534206640004413,53373.82490928 2025-08-26,23:34:22.000,238,10974627,13965,0,1756251261,12998.835391699999,18.527157509997778,53373.85285776 2025-08-26,23:34:23.000,238,10974620,14005,0,1756251262,12998.90949110999,18.583550549999927,53373.845870640005 2025-08-26,23:34:24.000,238,10974742,13925,0,1756251263,12998.97685421,18.576501420000568,53373.9017676 2025-08-26,23:34:25.000,238,10974681,13965,0,1756251264,12998.983590519994,18.597648809998645,53373.8318964 2025-08-26,23:34:26.000,238,10974656,13925,0,1756251265,12998.97011789999,18.618796200004,53373.82490928 2025-08-26,23:34:27.000,238,10974663,14365,0,1756251266,12998.956645279999,18.618796200004,53373.81792216001 2025-08-26,23:34:28.000,238,10974715,14245,0,1756251267,12998.922963729994,18.61174707000464,53373.796960800006 2025-08-26,23:34:29.000,238,10974725,14125,0,1756251268,12998.88928217999,18.583550549999927,53373.88080624 2025-08-26,23:34:30.000,238,10974616,13885,0,1756251269,12998.835391699999,18.541255770003772,53373.85285776 2025-08-26,23:34:31.000,238,10974634,13845,0,1756251270,12998.768028599989,18.51305924999906,53373.88779336001 2025-08-26,23:34:32.000,238,10974661,14005,0,1756251271,12998.714138119998,18.491911860000982,53373.85285776 2025-08-26,23:34:33.000,238,10974660,13725,0,1756251272,12998.606357160003,18.456666210004187,53373.81792216001 2025-08-26,23:34:34.000,238,10974690,13925,0,1756251273,12998.518785129992,18.350929259999248,53373.81792216001 2025-08-26,23:34:35.000,238,10974685,13765,0,1756251274,12998.431213099997,18.259290570000303,53373.78298656 2025-08-26,23:34:36.000,238,10974683,13925,0,1756251275,12998.384058930002,18.188799269999436,53373.7620252 2025-08-26,23:34:37.000,238,10974663,13765,0,1756251276,12998.296486899992,18.10420970999985,53373.775999440004 2025-08-26,23:34:38.000,238,10974673,13805,0,1756251277,12998.222387490001,18.019620150000264,53373.74106384001 2025-08-26,23:34:39.000,238,10974714,13925,0,1756251278,12998.208914869996,17.892735810004524,53373.81093504 2025-08-26,23:34:40.000,238,10974659,13965,0,1756251279,12998.229123799996,17.822244510003657,53373.8318964 2025-08-26,23:34:41.000,238,10974701,13925,0,1756251280,12998.215651179991,17.730605820004712,53373.7620252 2025-08-26,23:34:42.000,238,10974699,13725,0,1756251281,12998.256069039991,17.653065390004485,53373.76901232001 2025-08-26,23:34:43.000,238,10974657,13925,0,1756251282,12998.242596420001,17.582574090003618,53373.73407672 2025-08-26,23:34:44.000,238,10974710,14085,0,1756251283,12998.316695829992,17.52618105000147,53373.78997368001 2025-08-26,23:34:45.000,238,10974688,13965,0,1756251284,12998.397531549992,17.46978800999932,53373.81093504 2025-08-26,23:34:46.000,238,10974659,13765,0,1756251285,12998.518785129992,17.448640620001242,53373.775999440004 2025-08-26,23:34:47.000,238,10974679,13565,0,1756251286,12998.619829779993,17.434542360002524,53373.81792216001 2025-08-26,23:34:48.000,238,10974688,13725,0,1756251287,12998.774764909998,17.427493230003165,53373.85984488 2025-08-26,23:34:49.000,238,10974716,13885,0,1756251288,12998.896018489999,17.434542360002524,53373.775999440004 2025-08-26,23:34:50.000,238,10974676,13925,0,1756251289,12999.07116254999,17.448640620001242,53373.7620252 2025-08-26,23:34:51.000,238,10974645,14085,0,1756251290,12999.21936137,17.490935400004673,53373.76901232001 2025-08-26,23:34:52.000,238,10974701,14005,0,1756251291,12999.374296499991,17.51913192000211,53373.78298656 2025-08-26,23:34:53.000,238,10974686,14005,0,1756251292,12999.535967939992,17.57552496000426,53373.78298656 2025-08-26,23:34:54.000,238,10974729,13925,0,1756251293,12999.690903069997,17.610770610001055,53373.74805096001 2025-08-26,23:34:55.000,238,10974664,13885,0,1756251294,12999.852574509998,17.63896712999849,53373.81792216001 2025-08-26,23:34:56.000,238,10974660,13925,0,1756251295,13000.007509639989,17.723556689998077,53373.82490928 2025-08-26,23:34:57.000,238,10974684,13925,0,1756251296,13000.142235839994,17.772900600000867,53373.88080624 2025-08-26,23:34:58.000,238,10974734,13925,0,1756251297,13000.223071559994,17.829293640003016,53373.85984488 2025-08-26,23:34:59.000,238,10974719,13565,0,1756251298,13000.29717097,17.86453928999981,53373.88779336001 2025-08-26,23:35:00.000,238,10974673,13845,0,1756251299,13000.41168823999,17.963227109998115,53373.85285776 2025-08-26,23:35:01.000,238,10974684,13845,0,1756251300,13000.47905134,17.991423630002828,53373.87381912 2025-08-26,23:35:02.000,238,10974675,14045,0,1756251301,13000.49252395999,18.033718409998983,53373.90875472001 2025-08-26,23:35:03.000,238,10974632,13765,0,1756251302,13000.51273288999,18.10420970999985,53373.87381912 2025-08-26,23:35:04.000,238,10974723,13805,0,1756251303,13000.55315074999,18.125357099997927,53373.9716388 2025-08-26,23:35:05.000,238,10974674,14005,0,1756251304,13000.505996579996,18.174701010000717,53373.9716388 2025-08-26,23:35:06.000,238,10974668,14245,0,1756251305,13000.43189716999,18.216995790004148,53374.00657440001 2025-08-26,23:35:07.000,238,10974681,14045,0,1756251306,13000.35779776,18.27338882999902,53373.9716388 2025-08-26,23:35:08.000,238,10974681,13725,0,1756251307,13000.22980786999,18.28748708999774,53374.03452288001 2025-08-26,23:35:09.000,238,10974694,13725,0,1756251308,13000.182653699994,18.34388012999989,53374.02753576 2025-08-26,23:35:10.000,238,10974585,14085,0,1756251309,13000.088345359989,18.38617491000332,53374.02753576 2025-08-26,23:35:11.000,238,10974684,13725,0,1756251310,12999.980564399993,18.435518819998833,53373.99958728 2025-08-26,23:35:12.000,238,10974647,13885,0,1756251311,12999.845838200003,18.5060101199997,53374.02753576 2025-08-26,23:35:13.000,238,10974709,14085,0,1756251312,12999.785211410002,18.51305924999906,53374.02753576 2025-08-26,23:35:14.000,238,10974702,14045,0,1756251313,12999.697639379992,18.604697939998005,53373.99958728 2025-08-26,23:35:15.000,238,10974655,14005,0,1756251314,12999.630276279997,18.639943590002076,53373.98561304001 2025-08-26,23:35:16.000,238,10974689,13885,0,1756251315,12999.610067349997,18.724533150001662,53373.9716388 2025-08-26,23:35:17.000,238,10974671,14085,0,1756251316,12999.576385799992,18.773877060004452,53373.943690320004 2025-08-26,23:35:18.000,238,10974682,13925,0,1756251317,12999.542704250001,18.85141749000468,53373.92272896 2025-08-26,23:35:19.000,238,10974708,14045,0,1756251318,12999.556176869992,18.928957920004905,53373.964651680006 2025-08-26,23:35:20.000,238,10974691,13925,0,1756251319,12999.630276279997,18.985350959999778,53373.92272896 2025-08-26,23:35:21.000,238,10974668,14005,0,1756251320,12999.677430449992,18.999449219998496,53373.93670320001 2025-08-26,23:35:22.000,238,10974669,13885,0,1756251321,12999.684166760002,19.076989649998723,53373.92272896 2025-08-26,23:35:23.000,238,10974684,13965,0,1756251322,12999.704375690002,19.091087910004717,53373.894780480005 2025-08-26,23:35:24.000,238,10974679,13885,0,1756251323,12999.818892959993,19.105186170003435,53373.90875472001 2025-08-26,23:35:25.000,238,10974649,14125,0,1756251324,12999.839101889993,19.15453007999895,53373.88080624 2025-08-26,23:35:26.000,238,10974641,13805,0,1756251325,12999.899728679993,19.13338269000087,53373.85285776 2025-08-26,23:35:27.000,238,10974688,13725,0,1756251326,12999.926673919988,19.08403877999808,53373.90875472001 2025-08-26,23:35:28.000,238,10974658,14005,0,1756251327,12999.940146539993,19.048793130001286,53373.88080624 2025-08-26,23:35:29.000,238,10974674,13725,0,1756251328,12999.926673919988,18.97830183000042,53373.943690320004 2025-08-26,23:35:30.000,238,10974714,14085,0,1756251329,12999.892992369998,18.92190878999827,53373.90875472001 2025-08-26,23:35:31.000,238,10974654,13845,0,1756251330,12999.859310819993,18.816171840000607,53373.9017676 2025-08-26,23:35:32.000,238,10974659,14005,0,1756251331,12999.771738789997,18.675189239998872,53373.9017676 2025-08-26,23:35:33.000,238,10974666,13965,0,1756251332,12999.690903069997,18.56240316000185,53373.894780480005 2025-08-26,23:35:34.000,238,10974697,13925,0,1756251333,12999.610067349997,18.463715340003546,53373.91574184001 2025-08-26,23:35:35.000,238,10974689,13925,0,1756251334,12999.448395909996,18.33683100000053,53373.92971608 2025-08-26,23:35:36.000,238,10974683,13885,0,1756251335,12999.36082388,18.252241440000944,53373.95067744 2025-08-26,23:35:37.000,238,10974650,13925,0,1756251336,12999.23283398999,18.13945536000392,53373.85285776 2025-08-26,23:35:38.000,238,10974661,14245,0,1756251337,12999.07789886,18.054865800004336,53373.85984488 2025-08-26,23:35:39.000,238,10974700,13805,0,1756251338,12998.99032682999,18.026669279999624,53373.86683200001 2025-08-26,23:35:40.000,238,10974682,13885,0,1756251339,12998.92970003999,17.949128849999397,53373.81792216001 2025-08-26,23:35:41.000,238,10974678,13925,0,1756251340,12998.828655389989,17.949128849999397,53373.78298656 2025-08-26,23:35:42.000,238,10974657,14125,0,1756251341,12998.801710149994,17.963227109998115,53373.69914112001 2025-08-26,23:35:43.000,238,10974674,13845,0,1756251342,12998.754555979998,17.998472760002187,53373.73407672 2025-08-26,23:35:44.000,238,10974714,13685,0,1756251343,12998.768028599989,18.026669279999624,53373.692154 2025-08-26,23:35:45.000,238,10974691,13885,0,1756251344,12998.794973839998,18.076013190002413,53373.62228280001 2025-08-26,23:35:46.000,238,10974671,14085,0,1756251345,12998.808446459989,18.174701010000717,53373.70612824 2025-08-26,23:35:47.000,238,10974672,13925,0,1756251346,12998.869073249989,18.216995790004148,53373.64324416 2025-08-26,23:35:48.000,238,10974665,14085,0,1756251347,12998.963381589994,18.28748708999774,53373.57337296001 2025-08-26,23:35:49.000,238,10974725,14085,0,1756251348,12998.99706314,18.3720766500046,53373.559398720005 2025-08-26,23:35:50.000,238,10974684,13885,0,1756251349,12999.11831672,18.428469689999474,53373.56638584 2025-08-26,23:35:51.000,238,10974649,13805,0,1756251350,12999.15873458,18.5060101199997,53373.510488880005 2025-08-26,23:35:52.000,238,10974666,13885,0,1756251351,12999.27998816,18.590599679999286,53373.49651464 2025-08-26,23:35:53.000,238,10974676,13805,0,1756251352,12999.27998816,18.639943590002076,53373.48254040001 2025-08-26,23:35:54.000,238,10974662,14205,0,1756251353,12999.32040602,18.654041850000795,53373.47555328 2025-08-26,23:35:55.000,238,10974692,14005,0,1756251354,12999.374296499991,18.675189239998872,53373.53843736 2025-08-26,23:35:56.000,238,10974682,13925,0,1756251355,12999.414714359991,18.689287500004866,53373.510488880005 2025-08-26,23:35:57.000,238,10974652,13885,0,1756251356,12999.414714359991,18.689287500004866,53373.48952752 2025-08-26,23:35:58.000,238,10974627,13925,0,1756251357,12999.347351259996,18.68223836999823,53373.46856616 2025-08-26,23:35:59.000,238,10974739,13725,0,1756251358,12999.30019709,18.696336630004225,53373.45459192001 2025-08-26,23:36:00.000,238,10974676,13685,0,1756251359,12999.29346077999,18.689287500004866,53373.48254040001 2025-08-26,23:36:01.000,238,10974679,13805,0,1756251360,12999.19241612999,18.646992720001435,53373.49651464 2025-08-26,23:36:02.000,238,10974660,14125,0,1756251361,12999.07789886,18.632894460002717,53373.47555328 2025-08-26,23:36:03.000,238,10974604,14005,0,1756251362,12999.01727207,18.632894460002717,53373.50350176001 2025-08-26,23:36:04.000,238,10974708,13725,0,1756251363,12998.92970003999,18.639943590002076,53373.56638584 2025-08-26,23:36:05.000,238,10974727,13565,0,1756251364,12998.781501219994,18.590599679999286,53373.510488880005 2025-08-26,23:36:06.000,238,10974644,13845,0,1756251365,12998.693929189998,18.618796200004,53373.47555328 2025-08-26,23:36:07.000,238,10974644,14005,0,1756251366,12998.592884539998,18.604697939998005,53373.49651464 2025-08-26,23:36:08.000,238,10974668,13765,0,1756251367,12998.498576199992,18.646992720001435,53373.49651464 2025-08-26,23:36:09.000,238,10974695,13965,0,1756251368,12998.437949409992,18.710434890002944,53373.50350176001 2025-08-26,23:36:10.000,238,10974716,13925,0,1756251369,12998.384058930002,18.696336630004225,53373.4476048 2025-08-26,23:36:11.000,238,10974627,13925,0,1756251370,12998.343641070001,18.759778799998458,53373.42664344 2025-08-26,23:36:12.000,238,10974665,13765,0,1756251371,12998.330168449997,18.816171840000607,53373.37074648 2025-08-26,23:36:13.000,238,10974641,13885,0,1756251372,12998.323432140001,18.879614010002115,53373.461579040006 2025-08-26,23:36:14.000,238,10974718,13645,0,1756251373,12998.309959519996,18.893712270000833,53373.461579040006 2025-08-26,23:36:15.000,238,10974691,13885,0,1756251374,12998.357113689992,18.936007050004264,53373.42664344 2025-08-26,23:36:16.000,238,10974636,13845,0,1756251375,12998.370586309997,18.97830183000042,53373.461579040006 2025-08-26,23:36:17.000,238,10974633,13645,0,1756251376,12998.357113689992,18.992400089999137,53373.43363056001 2025-08-26,23:36:18.000,238,10974673,14045,0,1756251377,12998.417740479992,19.01354748000449,53373.391707840005 2025-08-26,23:36:19.000,238,10974725,14125,0,1756251378,12998.431213099997,18.97830183000042,53373.42664344 2025-08-26,23:36:20.000,238,10974717,13765,0,1756251379,12998.498576199992,19.01354748000449,53373.47555328 2025-08-26,23:36:21.000,238,10974651,13925,0,1756251380,12998.505312510002,18.91485965999891,53373.510488880005 2025-08-26,23:36:22.000,238,10974659,13805,0,1756251381,12998.545730370002,18.893712270000833,53373.52446312 2025-08-26,23:36:23.000,238,10974627,13845,0,1756251382,12998.565939300002,18.837319229998684,53373.510488880005 2025-08-26,23:36:24.000,238,10974654,13845,0,1756251383,12998.613093469998,18.74568053999974,53373.55241160001 2025-08-26,23:36:25.000,238,10974713,13805,0,1756251384,12998.660247639993,18.696336630004225,53373.517476 2025-08-26,23:36:26.000,238,10974642,13885,0,1756251385,12998.660247639993,18.604697939998005,53373.559398720005 2025-08-26,23:36:27.000,238,10974677,13685,0,1756251386,12998.673720259998,18.56240316000185,53373.559398720005 2025-08-26,23:36:28.000,238,10974696,13965,0,1756251387,12998.720874429993,18.477813600002264,53373.56638584 2025-08-26,23:36:29.000,238,10974704,14125,0,1756251388,12998.781501219994,18.414371430000756,53373.559398720005 2025-08-26,23:36:30.000,238,10974724,13845,0,1756251389,12998.801710149994,18.350929259999248,53373.52446312 2025-08-26,23:36:31.000,238,10974666,13965,0,1756251390,12998.855600629999,18.32978187000117,53373.57337296001 2025-08-26,23:36:32.000,238,10974656,14045,0,1756251391,12998.943172659994,18.301585350003734,53373.55241160001 2025-08-26,23:36:33.000,238,10974676,13925,0,1756251392,12998.963381589994,18.27338882999902,53373.53145024001 2025-08-26,23:36:34.000,238,10974722,13725,0,1756251393,12999.044217309995,18.294536220004375,53373.510488880005 2025-08-26,23:36:35.000,238,10974685,13645,0,1756251394,12999.15873458,18.315683610002452,53373.517476 2025-08-26,23:36:36.000,238,10974636,13685,0,1756251395,12999.23283398999,18.33683100000053,53373.57337296001 2025-08-26,23:36:37.000,238,10974660,13845,0,1756251396,12999.31366970999,18.37912578000396,53373.57337296001 2025-08-26,23:36:38.000,238,10974693,13685,0,1756251397,12999.374296499991,18.435518819998833,53373.60132144001 2025-08-26,23:36:39.000,238,10974742,13565,0,1756251398,12999.448395909996,18.456666210004187,53373.5873472 2025-08-26,23:36:40.000,238,10974669,13965,0,1756251399,12999.488813769996,18.527157509997778,53373.55241160001 2025-08-26,23:36:41.000,238,10974659,13925,0,1756251400,12999.515759009992,18.576501420000568,53373.5873472 2025-08-26,23:36:42.000,238,10974655,13885,0,1756251401,12999.535967939992,18.604697939998005,53373.580360080006 2025-08-26,23:36:43.000,238,10974681,13645,0,1756251402,12999.576385799992,18.639943590002076,53373.5873472 2025-08-26,23:36:44.000,238,10974709,13965,0,1756251403,12999.583122110002,18.703385760003584,53373.678179760005 2025-08-26,23:36:45.000,238,10974743,13765,0,1756251404,12999.556176869992,18.73158228000102,53373.66420552 2025-08-26,23:36:46.000,238,10974714,13805,0,1756251405,12999.556176869992,18.766827929997817,53373.629269920006 2025-08-26,23:36:47.000,238,10974681,13885,0,1756251406,12999.583122110002,18.80207358000189,53373.67119264001 2025-08-26,23:36:48.000,238,10974671,13925,0,1756251407,12999.589858419997,18.830270099999325,53373.70612824 2025-08-26,23:36:49.000,238,10974715,13845,0,1756251408,12999.569649489997,18.858466620004037,53373.727089600005 2025-08-26,23:36:50.000,238,10974666,14005,0,1756251409,12999.637012589992,18.865515750003397,53373.75503808 2025-08-26,23:36:51.000,238,10974675,13685,0,1756251410,12999.637012589992,18.92190878999827,53373.74106384001 2025-08-26,23:36:52.000,238,10974698,13725,0,1756251411,12999.623539970002,18.943056180003623,53373.78298656 2025-08-26,23:36:53.000,238,10974640,13805,0,1756251412,12999.657221519992,18.950105310002982,53373.85285776 2025-08-26,23:36:54.000,238,10974731,13765,0,1756251413,12999.711111999997,18.97125270000106,53373.78997368001 2025-08-26,23:36:55.000,238,10974727,14085,0,1756251414,12999.738057239992,18.95715444000234,53373.845870640005 2025-08-26,23:36:56.000,238,10974653,14005,0,1756251415,12999.765002480002,18.943056180003623,53373.775999440004 2025-08-26,23:36:57.000,238,10974653,13885,0,1756251416,12999.778475099993,18.936007050004264,53373.81093504 2025-08-26,23:36:58.000,238,10974677,13885,0,1756251417,12999.791947719998,18.893712270000833,53373.7620252 2025-08-26,23:36:59.000,238,10974669,13805,0,1756251418,12999.812156649998,18.879614010002115,53373.78298656 2025-08-26,23:37:00.000,238,10974721,13885,0,1756251419,12999.832365579998,18.80207358000189,53373.85285776 2025-08-26,23:37:01.000,238,10974683,13805,0,1756251420,12999.852574509998,18.78092619000381,53373.86683200001 2025-08-26,23:37:02.000,238,10974661,13725,0,1756251421,12999.845838200003,18.710434890002944,53373.83888352001 2025-08-26,23:37:03.000,238,10974646,14045,0,1756251422,12999.859310819993,18.689287500004866,53373.85984488 2025-08-26,23:37:04.000,238,10974674,14245,0,1756251423,12999.852574509998,18.632894460002717,53373.92272896 2025-08-26,23:37:05.000,238,10974687,14005,0,1756251424,12999.805420340002,18.534206640004413,53373.8318964 2025-08-26,23:37:06.000,238,10974660,13885,0,1756251425,12999.805420340002,18.491911860000982,53373.88080624 2025-08-26,23:37:07.000,238,10974643,13965,0,1756251426,12999.771738789997,18.449617080004828,53373.8318964 2025-08-26,23:37:08.000,238,10974660,13925,0,1756251427,12999.765002480002,18.428469689999474,53373.85285776 2025-08-26,23:37:09.000,238,10974680,14005,0,1756251428,12999.717848309992,18.400273170002038,53373.9017676 2025-08-26,23:37:10.000,238,10974744,14085,0,1756251429,12999.771738789997,18.407322300001397,53373.85984488 2025-08-26,23:37:11.000,238,10974683,14045,0,1756251430,12999.758266169993,18.39322404000268,53373.894780480005 2025-08-26,23:37:12.000,238,10974655,13965,0,1756251431,12999.744793550002,18.400273170002038,53373.894780480005 2025-08-26,23:37:13.000,238,10974689,13805,0,1756251432,12999.758266169993,18.428469689999474,53373.9716388 2025-08-26,23:37:14.000,238,10974758,14045,0,1756251433,12999.778475099993,18.449617080004828,53373.97862592 2025-08-26,23:37:15.000,238,10974685,13885,0,1756251434,12999.825629270003,18.491911860000982,53374.06945848 2025-08-26,23:37:16.000,238,10974692,13885,0,1756251435,12999.879519749993,18.51305924999906,53374.04151 2025-08-26,23:37:17.000,238,10974623,14245,0,1756251436,12999.973828089998,18.56945229000121,53374.03452288001 2025-08-26,23:37:18.000,238,10974753,13845,0,1756251437,13000.014245949998,18.625845330003358,53374.04849712 2025-08-26,23:37:19.000,238,10974743,13845,0,1756251438,13000.074872739999,18.654041850000795,53374.09041984 2025-08-26,23:37:20.000,238,10974690,13885,0,1756251439,13000.19612632,18.703385760003584,53374.08343272001 2025-08-26,23:37:21.000,238,10974661,13765,0,1756251440,13000.202862629994,18.724533150001662,53374.013561520005 2025-08-26,23:37:22.000,238,10974677,13805,0,1756251441,13000.31064358999,18.73863141000038,53374.02054864 2025-08-26,23:37:23.000,238,10974699,13845,0,1756251442,13000.364534069995,18.766827929997817,53374.02054864 2025-08-26,23:37:24.000,238,10974710,13925,0,1756251443,13000.425160859995,18.7527296699991,53374.10439408001 2025-08-26,23:37:25.000,238,10974690,14165,0,1756251444,13000.485787649995,18.724533150001662,53374.15330392001 2025-08-26,23:37:26.000,238,10974673,14045,0,1756251445,13000.5194692,18.73158228000102,53374.10439408001 2025-08-26,23:37:27.000,238,10974695,13725,0,1756251446,13000.573359679991,18.689287500004866,53374.181252400005 2025-08-26,23:37:28.000,238,10974664,13965,0,1756251447,13000.586832299996,18.668140109999513,53374.22317512001 2025-08-26,23:37:29.000,238,10974718,14205,0,1756251448,13000.573359679991,18.56240316000185,53374.24413648001 2025-08-26,23:37:30.000,238,10974697,13965,0,1756251449,13000.593568609991,18.463715340003546,53374.216188 2025-08-26,23:37:31.000,238,10974720,13805,0,1756251450,13000.55988706,18.39322404000268,53374.24413648001 2025-08-26,23:37:32.000,238,10974684,13925,0,1756251451,13000.546414439996,18.32273274000181,53374.30702056 2025-08-26,23:37:33.000,238,10974649,13805,0,1756251452,13000.5194692,18.259290570000303,53374.26509784 2025-08-26,23:37:34.000,238,10974727,13885,0,1756251453,13000.465578719995,18.160602750002,53374.300033440006 2025-08-26,23:37:35.000,238,10974712,13925,0,1756251454,13000.404951929995,18.012571020000905,53374.3559304 2025-08-26,23:37:36.000,238,10974694,13845,0,1756251455,13000.41168823999,17.949128849999397,53374.37689176 2025-08-26,23:37:37.000,238,10974627,14085,0,1756251456,13000.39147930999,17.857490160000452,53374.47471144 2025-08-26,23:37:38.000,238,10974707,13925,0,1756251457,13000.35779776,17.808146249997662,53374.41182736001 2025-08-26,23:37:39.000,238,10974701,14125,0,1756251458,13000.31064358999,17.69536017000064,53374.446762960004 2025-08-26,23:37:40.000,238,10974725,13845,0,1756251459,13000.303907279995,17.610770610001055,53374.48868568001 2025-08-26,23:37:41.000,238,10974655,13885,0,1756251460,13000.29717097,17.51913192000211,53374.4956728 2025-08-26,23:37:42.000,238,10974647,14005,0,1756251461,13000.3173799,17.490935400004673,53374.57253112 2025-08-26,23:37:43.000,238,10974709,13845,0,1756251462,13000.324116209995,17.420444100003806,53374.54458264 2025-08-26,23:37:44.000,238,10974706,13805,0,1756251463,13000.3173799,17.392247579999093,53374.57951824001 2025-08-26,23:37:45.000,238,10974756,14085,0,1756251464,13000.33758883,17.34290367000358,53374.48868568001 2025-08-26,23:37:46.000,238,10974656,14085,0,1756251465,13000.485787649995,17.33585454000422,53374.59349248 2025-08-26,23:37:47.000,238,10974658,13885,0,1756251466,13000.546414439996,17.314707149998867,53374.614453840004 2025-08-26,23:37:48.000,238,10974707,13925,0,1756251467,13000.640722780001,17.265363240003353,53374.635415200006 2025-08-26,23:37:49.000,238,10974716,13845,0,1756251468,13000.768712669997,17.23716671999864,53374.62144096 2025-08-26,23:37:50.000,238,10974711,13925,0,1756251469,13000.863021010002,17.194871940002486,53374.62144096 2025-08-26,23:37:51.000,238,10974673,13725,0,1756251470,13000.977538279993,17.23716671999864,53374.71227352 2025-08-26,23:37:52.000,238,10974667,13885,0,1756251471,13001.058373999993,17.180773680003767,53374.65637656001 2025-08-26,23:37:53.000,238,10974674,13845,0,1756251472,13001.186363889989,17.11733151000226,53374.71926064 2025-08-26,23:37:54.000,238,10974722,14005,0,1756251473,13001.300881159994,17.025692820003314,53374.684325040005 2025-08-26,23:37:55.000,238,10974664,14245,0,1756251474,13001.401925809994,16.969299780001165,53374.74720912001 2025-08-26,23:37:56.000,238,10974708,14045,0,1756251475,13001.502970459995,16.927004999997735,53374.74720912001 2025-08-26,23:37:57.000,238,10974691,13805,0,1756251476,13001.57706987,16.856513700004143,53374.72624776001 2025-08-26,23:37:58.000,238,10974663,14085,0,1756251477,13001.644432969995,16.82126805000007,53374.76118336 2025-08-26,23:37:59.000,238,10974731,13925,0,1756251478,13001.664641899995,16.729629360001127,53374.803106080006 2025-08-26,23:38:00.000,238,10974710,13925,0,1756251479,13001.75221392999,16.64503980000154,53374.900925760005 2025-08-26,23:38:01.000,238,10974720,13645,0,1756251480,13001.75895024,16.574548500000674,53374.92188712001 2025-08-26,23:38:02.000,238,10974701,13885,0,1756251481,13001.785895479996,16.511106329999166,53374.95682272 2025-08-26,23:38:03.000,238,10974693,14085,0,1756251482,13001.833049649991,16.518155459998525,53374.99874544 2025-08-26,23:38:04.000,238,10974715,13805,0,1756251483,13001.853258579991,16.43356589999894,53374.95682272 2025-08-26,23:38:05.000,238,10974743,13925,0,1756251484,13001.907149059996,16.391271120002784,53374.99874544 2025-08-26,23:38:06.000,238,10974667,13725,0,1756251485,13001.954303229992,16.356025469998713,53374.970796960006 2025-08-26,23:38:07.000,238,10974695,13925,0,1756251486,13002.014930019992,16.327828950001276,53374.94284848001 2025-08-26,23:38:08.000,238,10974682,14165,0,1756251487,13002.089029429997,16.341927209999994,53375.04765528 2025-08-26,23:38:09.000,238,10974694,13805,0,1756251488,13002.149656219997,16.313730690002558,53375.01271968001 2025-08-26,23:38:10.000,238,10974695,13805,0,1756251489,13002.250700869998,16.363074599998072,53374.99175832001 2025-08-26,23:38:11.000,238,10974706,13885,0,1756251490,13002.392163379998,16.391271120002784,53374.9847712 2025-08-26,23:38:12.000,238,10974689,13925,0,1756251491,13002.513416959999,16.391271120002784,53375.00573256 2025-08-26,23:38:13.000,238,10974688,13845,0,1756251492,13002.641406849994,16.43356589999894,53375.06162952001 2025-08-26,23:38:14.000,238,10974747,13965,0,1756251493,13002.79634198,16.41241851000086,53375.10355224 2025-08-26,23:38:15.000,238,10974675,13925,0,1756251494,13002.95127710999,16.46176242000365,53375.10355224 2025-08-26,23:38:16.000,238,10974661,13965,0,1756251495,13003.119684860001,16.47586068000237,53375.22233328 2025-08-26,23:38:17.000,238,10974673,13805,0,1756251496,13003.274619989992,16.546351980003237,53375.285217360004 2025-08-26,23:38:18.000,238,10974698,13965,0,1756251497,13003.395873569993,16.546351980003237,53375.264256 2025-08-26,23:38:19.000,238,10974723,14005,0,1756251498,13003.530599769998,16.616843280004105,53375.27124312 2025-08-26,23:38:20.000,238,10974701,14085,0,1756251499,13003.725952759989,16.66618718999962,53375.29220448 2025-08-26,23:38:21.000,238,10974648,14045,0,1756251500,13003.860678959994,16.70143284000369,53375.32714008001 2025-08-26,23:38:22.000,238,10974708,13965,0,1756251501,13003.941514679995,16.750776749999204,53375.39002416 2025-08-26,23:38:23.000,238,10974705,13845,0,1756251502,13004.02908670999,16.82126805000007,53375.438934 2025-08-26,23:38:24.000,238,10974722,14125,0,1756251503,13004.143603979996,16.919955869998375,53375.48085672 2025-08-26,23:38:25.000,238,10974689,14005,0,1756251504,13004.17728553,16.948152390003088,53375.41797264001 2025-08-26,23:38:26.000,238,10974679,14085,0,1756251505,13004.325484349996,17.046840210001392,53375.45989536 2025-08-26,23:38:27.000,238,10974655,13725,0,1756251506,13004.392847449992,17.089134990004823,53375.58566352001 2025-08-26,23:38:28.000,238,10974680,13805,0,1756251507,13004.466946859997,17.187822810003127,53375.54374080001 2025-08-26,23:38:29.000,238,10974709,13805,0,1756251508,13004.487155789997,17.251264980004635,53375.59963776 2025-08-26,23:38:30.000,238,10974740,14085,0,1756251509,13004.588200439997,17.30060889000015,53375.66252184001 2025-08-26,23:38:31.000,238,10974692,13805,0,1756251510,13004.655563539993,17.357001930002298,53375.690470320005 2025-08-26,23:38:32.000,238,10974678,13885,0,1756251511,13004.716190329993,17.378149320000375,53375.73239304001 2025-08-26,23:38:33.000,238,10974704,13805,0,1756251512,13004.736399259993,17.392247579999093,53375.739380160005 2025-08-26,23:38:34.000,238,10974730,13645,0,1756251513,13004.763344499988,17.427493230003165,53375.79527712 2025-08-26,23:38:35.000,238,10974695,14085,0,1756251514,13004.756608189993,17.420444100003806,53375.80226424001 2025-08-26,23:38:36.000,238,10974714,13685,0,1756251515,13004.790289739998,17.441591490001883,53375.88610968 2025-08-26,23:38:37.000,238,10974641,13925,0,1756251516,13004.783553429988,17.378149320000375,53375.92104528001 2025-08-26,23:38:38.000,238,10974699,13725,0,1756251517,13004.756608189993,17.307658019999508,53375.962968 2025-08-26,23:38:39.000,238,10974729,13725,0,1756251518,13004.682508780003,17.272412370002712,53375.98392936 2025-08-26,23:38:40.000,238,10974750,13805,0,1756251519,13004.648827229998,17.208970200001204,53376.0328392 2025-08-26,23:38:41.000,238,10974670,13725,0,1756251520,13004.541046270002,17.11733151000226,53376.01886496001 2025-08-26,23:38:42.000,238,10974685,13845,0,1756251521,13004.440001620002,17.089134990004823,53375.99091648 2025-08-26,23:38:43.000,238,10974721,13725,0,1756251522,13004.271593869991,16.976348910000524,53376.025852080005 2025-08-26,23:38:44.000,238,10974762,14085,0,1756251523,13004.1570766,16.912906739999016,53375.99091648 2025-08-26,23:38:45.000,238,10974755,13885,0,1756251524,13004.00887777999,16.87766109000222,53375.976942240006 2025-08-26,23:38:46.000,238,10974678,14245,0,1756251525,13003.93477837,16.87766109000222,53375.962968 2025-08-26,23:38:47.000,238,10974691,14165,0,1756251526,13003.85394265,16.84241543999815,53375.94200664 2025-08-26,23:38:48.000,238,10974667,14245,0,1756251527,13003.84720633999,16.82126805000007,53375.94899376001 2025-08-26,23:38:49.000,238,10974713,13885,0,1756251528,13003.80678847999,16.84241543999815,53375.94899376001 2025-08-26,23:38:50.000,238,10974684,13685,0,1756251529,13003.83373372,16.849464570004784,53375.94200664 2025-08-26,23:38:51.000,238,10974674,14045,0,1756251530,13003.80678847999,16.919955869998375,53375.955980880004 2025-08-26,23:38:52.000,238,10974725,14085,0,1756251531,13003.800052169994,16.948152390003088,53375.94200664 2025-08-26,23:38:53.000,238,10974646,13845,0,1756251532,13003.78657954999,17.032741950002674,53375.96995512001 2025-08-26,23:38:54.000,238,10974682,13725,0,1756251533,13003.820261099994,17.09618412000418,53376.03982632 2025-08-26,23:38:55.000,238,10974680,13725,0,1756251534,13003.82699740999,17.166675419997773,53376.0328392 2025-08-26,23:38:56.000,238,10974650,14045,0,1756251535,13003.820261099994,17.194871940002486,53376.03982632 2025-08-26,23:38:57.000,238,10974705,13805,0,1756251536,13003.773106929999,17.251264980004635,53375.99091648 2025-08-26,23:38:58.000,238,10974678,14085,0,1756251537,13003.773106929999,17.321756279998226,53375.98392936 2025-08-26,23:38:59.000,238,10974706,13925,0,1756251538,13003.82699740999,17.357001930002298,53375.90008392001 2025-08-26,23:39:00.000,238,10974725,14045,0,1756251539,13003.860678959994,17.434542360002524,53375.90008392001 2025-08-26,23:39:01.000,238,10974655,14045,0,1756251540,13003.86741526999,17.483886269998038,53375.92104528001 2025-08-26,23:39:02.000,238,10974667,14125,0,1756251541,13003.860678959994,17.540279310000187,53375.91405816 2025-08-26,23:39:03.000,238,10974636,14045,0,1756251542,13003.91456944,17.63896712999849,53375.93501952 2025-08-26,23:39:04.000,238,10974694,14365,0,1756251543,13003.9549873,17.70945842999936,53375.92803240001 2025-08-26,23:39:05.000,238,10974749,14045,0,1756251544,13004.00887777999,17.822244510003657,53375.80226424001 2025-08-26,23:39:06.000,238,10974677,13765,0,1756251545,13004.02908670999,17.942079720000038,53375.80226424001 2025-08-26,23:39:07.000,238,10974668,13885,0,1756251546,13004.05603195,18.054865800004336,53375.8232256 2025-08-26,23:39:08.000,238,10974697,13925,0,1756251547,13004.062768259995,18.252241440000944,53375.76732864 2025-08-26,23:39:09.000,238,10974706,13725,0,1756251548,13004.03582302,18.34388012999989,53375.788290000004 2025-08-26,23:39:10.000,238,10974682,14245,0,1756251549,13004.03582302,18.449617080004828,53375.809251360006 2025-08-26,23:39:11.000,238,10974652,14165,0,1756251550,13004.06950456999,18.625845330003358,53375.75335440001 2025-08-26,23:39:12.000,238,10974708,13965,0,1756251551,13003.96845991999,18.73863141000038,53375.83021272001 2025-08-26,23:39:13.000,238,10974686,13965,0,1756251552,13003.94825098999,18.886663140001474,53375.78130288001 2025-08-26,23:39:14.000,238,10974722,14085,0,1756251553,13003.921305749995,18.936007050004264,53375.75335440001 2025-08-26,23:39:15.000,238,10974708,13885,0,1756251554,13003.89436051,18.992400089999137,53375.809251360006 2025-08-26,23:39:16.000,238,10974693,14125,0,1756251555,13003.82699740999,19.055842260000645,53375.788290000004 2025-08-26,23:39:17.000,238,10974725,14005,0,1756251556,13003.76637061999,19.034694870002568,53375.73239304001 2025-08-26,23:39:18.000,238,10974687,13965,0,1756251557,13003.732689069999,19.01354748000449,53375.67649608 2025-08-26,23:39:19.000,238,10974717,13885,0,1756251558,13003.678798589994,18.97125270000106,53375.67649608 2025-08-26,23:39:20.000,238,10974691,14365,0,1756251559,13003.577753939993,18.858466620004037,53375.77431576 2025-08-26,23:39:21.000,238,10974691,14085,0,1756251560,13003.469972979998,18.80207358000189,53375.77431576 2025-08-26,23:39:22.000,238,10974690,13805,0,1756251561,13003.348719399997,18.710434890002944,53375.87213544 2025-08-26,23:39:23.000,238,10974699,13885,0,1756251562,13003.240938440002,18.583550549999927,53375.86514832 2025-08-26,23:39:24.000,238,10974747,13805,0,1756251563,13003.146630099996,18.484862730001623,53375.87213544 2025-08-26,23:39:25.000,238,10974732,14085,0,1756251564,13002.97148603999,18.365027519997966,53375.90008392001 2025-08-26,23:39:26.000,238,10974696,13965,0,1756251565,13002.843496149995,18.238143180002226,53375.84418696 2025-08-26,23:39:27.000,238,10974694,13845,0,1756251566,13002.75592412,18.125357099997927,53375.8930968 2025-08-26,23:39:28.000,238,10974655,13725,0,1756251567,13002.61446161,18.033718409998983,53375.84418696 2025-08-26,23:39:29.000,238,10974714,13925,0,1756251568,13002.486471719989,17.97027624000475,53375.88610968 2025-08-26,23:39:30.000,238,10974718,13885,0,1756251569,13002.365218139988,17.906834070003242,53375.76034152001 2025-08-26,23:39:31.000,238,10974651,14005,0,1756251570,13002.291118729998,17.843391900001734,53375.76732864 2025-08-26,23:39:32.000,238,10974665,13725,0,1756251571,13002.243964560002,17.786998859999585,53375.76732864 2025-08-26,23:39:33.000,238,10974669,14005,0,1756251572,13002.223755630002,17.794047989998944,53375.74636728 2025-08-26,23:39:34.000,238,10974734,13805,0,1756251573,13002.163128840002,17.801097119998303,53375.7184188 2025-08-26,23:39:35.000,238,10974721,14085,0,1756251574,13002.115974669992,17.779949730000226,53375.788290000004 2025-08-26,23:39:36.000,238,10974628,13805,0,1756251575,13002.122710980002,17.801097119998303,53375.739380160005 2025-08-26,23:39:37.000,238,10974703,14165,0,1756251576,13002.109238359997,17.801097119998303,53375.72540592 2025-08-26,23:39:38.000,238,10974698,14045,0,1756251577,13002.129447289997,17.850441030001093,53375.690470320005 2025-08-26,23:39:39.000,238,10974657,14245,0,1756251578,13002.142919910002,17.899784940003883,53375.71143168001 2025-08-26,23:39:40.000,238,10974641,13845,0,1756251579,13002.183337770002,17.949128849999397,53375.67649608 2025-08-26,23:39:41.000,238,10974676,14005,0,1756251580,13002.190074079997,17.949128849999397,53375.60662488 2025-08-26,23:39:42.000,238,10974730,14085,0,1756251581,13002.176601459993,17.949128849999397,53375.55771504 2025-08-26,23:39:43.000,238,10974680,14165,0,1756251582,13002.163128840002,18.005521890001546,53375.56470216001 2025-08-26,23:39:44.000,238,10974689,14005,0,1756251583,13002.156392529992,18.019620150000264,53375.52976656 2025-08-26,23:39:45.000,238,10974690,14045,0,1756251584,13002.149656219997,18.061914930003695,53375.55072792 2025-08-26,23:39:46.000,238,10974719,14005,0,1756251585,13002.102502050002,18.040767539998342,53375.438934 2025-08-26,23:39:47.000,238,10974664,13925,0,1756251586,13002.062084190002,18.026669279999624,53375.39701128001 2025-08-26,23:39:48.000,238,10974707,13885,0,1756251587,13002.035138949992,18.026669279999624,53375.39701128001 2025-08-26,23:39:49.000,238,10974685,13925,0,1756251588,13001.974512159992,18.054865800004336,53375.3690628 2025-08-26,23:39:50.000,238,10974673,14085,0,1756251589,13001.913885369991,18.068964060003054,53375.3690628 2025-08-26,23:39:51.000,238,10974708,13845,0,1756251590,13001.866731199996,18.0478166699977,53375.29919160001 2025-08-26,23:39:52.000,238,10974666,14165,0,1756251591,13001.846522269996,18.09011145000113,53375.3341272 2025-08-26,23:39:53.000,238,10974671,13725,0,1756251592,13001.81957703,18.125357099997927,53375.36207568 2025-08-26,23:39:54.000,238,10974678,13885,0,1756251593,13001.75221392999,18.174701010000717,53375.3341272 2025-08-26,23:39:55.000,238,10974767,14045,0,1756251594,13001.69832345,18.202897529998154,53375.31316584 2025-08-26,23:39:56.000,238,10974675,14085,0,1756251595,13001.71853238,18.252241440000944,53375.264256 2025-08-26,23:39:57.000,238,10974698,14005,0,1756251596,13001.67811452,18.315683610002452,53375.27823024001 2025-08-26,23:39:58.000,238,10974678,13725,0,1756251597,13001.67811452,18.33683100000053,53375.25028176001 2025-08-26,23:39:59.000,238,10974686,13845,0,1756251598,13001.63769666,18.32978187000117,53375.32015296 2025-08-26,23:40:00.000,238,10974734,14085,0,1756251599,13001.67137820999,18.32273274000181,53375.3690628 2025-08-26,23:40:01.000,238,10974734,14085,0,1756251600,13001.65790559,18.315683610002452,53375.38303704 2025-08-26,23:40:02.000,238,10974700,13805,0,1756251601,13001.67137820999,18.294536220004375,53375.34111432 2025-08-26,23:40:03.000,238,10974760,14005,0,1756251602,13001.664641899995,18.245192310001585,53375.355088560005 2025-08-26,23:40:04.000,238,10974693,13845,0,1756251603,13001.664641899995,18.202897529998154,53375.38303704 2025-08-26,23:40:05.000,238,10974693,14005,0,1756251604,13001.65116927999,18.125357099997927,53375.355088560005 2025-08-26,23:40:06.000,238,10974666,13925,0,1756251605,13001.684850829995,18.083062320001773,53375.29919160001 2025-08-26,23:40:07.000,238,10974673,13845,0,1756251606,13001.73200499999,18.026669279999624,53375.32714008001 2025-08-26,23:40:08.000,238,10974675,13885,0,1756251607,13001.7993681,17.991423630002828,53375.34810144001 2025-08-26,23:40:09.000,238,10974705,14005,0,1756251608,13001.866731199996,17.956177979998756,53375.39002416 2025-08-26,23:40:10.000,238,10974697,13845,0,1756251609,13001.940830610001,17.88568667999789,53375.38303704 2025-08-26,23:40:11.000,238,10974715,14245,0,1756251610,13002.008193709997,17.843391900001734,53375.355088560005 2025-08-26,23:40:12.000,238,10974720,13805,0,1756251611,13002.109238359997,17.808146249997662,53375.43194688 2025-08-26,23:40:13.000,238,10974646,13805,0,1756251612,13002.142919910002,17.794047989998944,53375.43194688 2025-08-26,23:40:14.000,238,10974753,13885,0,1756251613,13002.217019319993,17.794047989998944,53375.42495976001 2025-08-26,23:40:15.000,238,10974722,14085,0,1756251614,13002.243964560002,17.75175321000279,53375.39002416 2025-08-26,23:40:16.000,238,10974673,13925,0,1756251615,13002.250700869998,17.674212780002563,53375.37604992001 2025-08-26,23:40:17.000,238,10974708,14125,0,1756251616,13002.230491939998,17.7024093,53375.41098552 2025-08-26,23:40:18.000,238,10974676,13805,0,1756251617,13002.243964560002,17.631917999999132,53375.403998400005 2025-08-26,23:40:19.000,238,10974742,14005,0,1756251618,13002.163128840002,17.610770610001055,53375.452908240004 2025-08-26,23:40:20.000,238,10974710,13885,0,1756251619,13002.136183599992,17.5684758300049,53375.5088052 2025-08-26,23:40:21.000,238,10974704,13565,0,1756251620,13002.082293120002,17.490935400004673,53375.42495976001 2025-08-26,23:40:22.000,238,10974638,14205,0,1756251621,13002.089029429997,17.483886269998038,53375.36207568 2025-08-26,23:40:23.000,238,10974716,13845,0,1756251622,13002.001457400002,17.46273887999996,53375.34111432 2025-08-26,23:40:24.000,238,10974740,14165,0,1756251623,13001.961039540001,17.46273887999996,53375.41098552 2025-08-26,23:40:25.000,238,10974676,13965,0,1756251624,13001.893676439991,17.51208279000275,53375.42495976001 2025-08-26,23:40:26.000,238,10974690,13925,0,1756251625,13001.893676439991,17.5684758300049,53375.44592112001 2025-08-26,23:40:27.000,238,10974679,13885,0,1756251626,13001.873467509991,17.624868869999773,53375.37604992001 2025-08-26,23:40:28.000,238,10974678,14005,0,1756251627,13001.954303229992,17.723556689998077,53375.34111432 2025-08-26,23:40:29.000,238,10974712,13925,0,1756251628,13001.954303229992,17.786998859999585,53375.306178720006 2025-08-26,23:40:30.000,238,10974698,14045,0,1756251629,13001.974512159992,17.899784940003883,53375.29220448 2025-08-26,23:40:31.000,238,10974667,13925,0,1756251630,13002.035138949992,18.033718409998983,53375.21534616 2025-08-26,23:40:32.000,238,10974744,14085,0,1756251631,13002.109238359997,18.15355362000264,53375.20835904001 2025-08-26,23:40:33.000,238,10974682,14245,0,1756251632,13002.203546700002,18.28748708999774,53375.17342344 2025-08-26,23:40:34.000,238,10974696,13925,0,1756251633,13002.277646109993,18.400273170002038,53375.08259088001 2025-08-26,23:40:35.000,238,10974732,14005,0,1756251634,13002.412372309998,18.49896099000034,53375.1245136 2025-08-26,23:40:36.000,238,10974690,14005,0,1756251635,13002.446053859989,18.632894460002717,53375.138487840006 2025-08-26,23:40:37.000,238,10974671,13925,0,1756251636,13002.540362199994,18.710434890002944,53375.08259088001 2025-08-26,23:40:38.000,238,10974682,14125,0,1756251637,13002.580780059994,18.766827929997817,53375.117526480004 2025-08-26,23:40:39.000,238,10974724,13925,0,1756251638,13002.58751636999,18.85141749000468,53375.13150072001 2025-08-26,23:40:40.000,238,10974722,14045,0,1756251639,13002.600988989994,18.879614010002115,53375.15246208 2025-08-26,23:40:41.000,238,10974712,14125,0,1756251640,13002.60772529999,18.886663140001474,53375.1245136 2025-08-26,23:40:42.000,238,10974681,13965,0,1756251641,13002.58751636999,18.893712270000833,53375.13150072001 2025-08-26,23:40:43.000,238,10974687,14165,0,1756251642,13002.506680649989,18.879614010002115,53375.068616640005 2025-08-26,23:40:44.000,238,10974715,13965,0,1756251643,13002.439317549994,18.865515750003397,53375.08259088001 2025-08-26,23:40:45.000,238,10974732,13885,0,1756251644,13002.351745519998,18.844368359998043,53375.06162952001 2025-08-26,23:40:46.000,238,10974717,14005,0,1756251645,13002.291118729998,18.79502445000253,53375.03368104 2025-08-26,23:40:47.000,238,10974702,13925,0,1756251646,13002.203546700002,18.724533150001662,53375.04066816001 2025-08-26,23:40:48.000,238,10974680,14085,0,1756251647,13002.176601459993,18.689287500004866,53375.068616640005 2025-08-26,23:40:49.000,238,10974712,13885,0,1756251648,13002.075556809992,18.632894460002717,53375.04765528 2025-08-26,23:40:50.000,238,10974708,14085,0,1756251649,13002.041875260002,18.576501420000568,53375.068616640005 2025-08-26,23:40:51.000,238,10974662,13925,0,1756251650,13001.994721089992,18.51305924999906,53375.00573256 2025-08-26,23:40:52.000,238,10974714,14085,0,1756251651,13001.974512159992,18.470764470002905,53375.06162952001 2025-08-26,23:40:53.000,238,10974710,13885,0,1756251652,13001.920621680001,18.428469689999474,53374.99874544 2025-08-26,23:40:54.000,238,10974709,13845,0,1756251653,13001.913885369991,18.3720766500046,53374.99874544 2025-08-26,23:40:55.000,238,10974742,14085,0,1756251654,13001.886940129996,18.32978187000117,53374.97778408 2025-08-26,23:40:56.000,238,10974692,13925,0,1756251655,13001.947566919996,18.308634480003093,53375.03368104 2025-08-26,23:40:57.000,238,10974664,13925,0,1756251656,13001.981248470001,18.224044920003507,53374.95682272 2025-08-26,23:40:58.000,238,10974699,14165,0,1756251657,13002.008193709997,18.231094050002866,53374.92887424 2025-08-26,23:40:59.000,238,10974752,14165,0,1756251658,13002.041875260002,18.195848399998795,53374.95682272 2025-08-26,23:41:00.000,238,10974724,13805,0,1756251659,13002.075556809992,18.245192310001585,53374.9847712 2025-08-26,23:41:01.000,238,10974681,14045,0,1756251660,13002.115974669992,18.294536220004375,53374.96380984001 2025-08-26,23:41:02.000,238,10974701,13845,0,1756251661,13002.230491939998,18.33683100000053,53374.92887424 2025-08-26,23:41:03.000,238,10974687,13965,0,1756251662,13002.264173490003,18.421420560000115,53374.91490000001 2025-08-26,23:41:04.000,238,10974683,13845,0,1756251663,13002.338272899993,18.456666210004187,53374.89393864001 2025-08-26,23:41:05.000,238,10974664,13885,0,1756251664,13002.412372309998,18.56240316000185,53374.88695152 2025-08-26,23:41:06.000,238,10974703,14085,0,1756251665,13002.459526479994,18.625845330003358,53374.90791288 2025-08-26,23:41:07.000,238,10974755,13565,0,1756251666,13002.499944339994,18.73158228000102,53374.852015920005 2025-08-26,23:41:08.000,238,10974642,13925,0,1756251667,13002.520153269994,18.80207358000189,53374.86599016 2025-08-26,23:41:09.000,238,10974737,13925,0,1756251668,13002.540362199994,18.865515750003397,53374.82406744001 2025-08-26,23:41:10.000,238,10974741,13885,0,1756251669,13002.54709850999,18.928957920004905,53374.81708032 2025-08-26,23:41:11.000,238,10974722,14205,0,1756251670,13002.56730743999,18.97125270000106,53374.81708032 2025-08-26,23:41:12.000,238,10974680,13885,0,1756251671,13002.493208029999,19.034694870002568,53374.740222 2025-08-26,23:41:13.000,238,10974636,13965,0,1756251672,13002.54709850999,19.055842260000645,53374.69131216 2025-08-26,23:41:14.000,238,10974690,14045,0,1756251673,13002.493208029999,19.08403877999808,53374.684325040005 2025-08-26,23:41:15.000,238,10974677,13765,0,1756251674,13002.398899689993,19.08403877999808,53374.64938944 2025-08-26,23:41:16.000,238,10974689,13725,0,1756251675,13002.385427069989,19.126333560001513,53374.67733792001 2025-08-26,23:41:17.000,238,10974699,14085,0,1756251676,13002.324800279988,19.14043182000023,53374.6703508 2025-08-26,23:41:18.000,238,10974707,13685,0,1756251677,13002.243964560002,19.15453007999895,53374.614453840004 2025-08-26,23:41:19.000,238,10974702,13685,0,1756251678,13002.183337770002,19.126333560001513,53374.58650536001 2025-08-26,23:41:20.000,238,10974618,14045,0,1756251679,13002.122710980002,19.098137040004076,53374.565544000005 2025-08-26,23:41:21.000,238,10974722,13925,0,1756251680,13001.987984779997,19.076989649998723,53374.55156976 2025-08-26,23:41:22.000,238,10974661,13765,0,1756251681,13001.886940129996,19.08403877999808,53374.565544000005 2025-08-26,23:41:23.000,238,10974640,13805,0,1756251682,13001.75221392999,19.006498349997855,53374.53759552001 2025-08-26,23:41:24.000,238,10974703,13925,0,1756251683,13001.65790559,18.992400089999137,53374.50964704001 2025-08-26,23:41:25.000,238,10974647,13565,0,1756251684,13001.543388319995,18.999449219998496,53374.50964704001 2025-08-26,23:41:26.000,238,10974650,13845,0,1756251685,13001.482761529995,18.999449219998496,53374.41881448001 2025-08-26,23:41:27.000,238,10974671,13885,0,1756251686,13001.41539843,18.97830183000042,53374.516634160005 2025-08-26,23:41:28.000,238,10974696,13965,0,1756251687,13001.38845318999,18.999449219998496,53374.467724320006 2025-08-26,23:41:29.000,238,10974706,13685,0,1756251688,13001.321090089994,19.006498349997855,53374.47471144 2025-08-26,23:41:30.000,238,10974707,13725,0,1756251689,13001.321090089994,19.034694870002568,53374.516634160005 2025-08-26,23:41:31.000,238,10974705,13645,0,1756251690,13001.300881159994,19.041744000001927,53374.39086600001 2025-08-26,23:41:32.000,238,10974731,13965,0,1756251691,13001.280672229994,19.02764574000321,53374.36990464001 2025-08-26,23:41:33.000,238,10974678,13885,0,1756251692,13001.334562709999,19.105186170003435,53374.37689176 2025-08-26,23:41:34.000,238,10974716,13725,0,1756251693,13001.294144849999,19.112235300002794,53374.32099480001 2025-08-26,23:41:35.000,238,10974673,13885,0,1756251694,13001.334562709999,19.13338269000087,53374.36291752 2025-08-26,23:41:36.000,238,10974655,14125,0,1756251695,13001.361507949994,19.14748094999959,53374.348943280005 2025-08-26,23:41:37.000,238,10974707,13845,0,1756251696,13001.354771639999,19.14748094999959,53374.36291752 2025-08-26,23:41:38.000,238,10974653,14045,0,1756251697,13001.401925809994,19.18977573000302,53374.37689176 2025-08-26,23:41:39.000,238,10974748,13965,0,1756251698,13001.401925809994,19.217972250000457,53374.33496904 2025-08-26,23:41:40.000,238,10974681,13805,0,1756251699,13001.442343669994,19.274365290002606,53374.41881448001 2025-08-26,23:41:41.000,238,10974692,13925,0,1756251700,13001.422134739994,19.232070509999176,53374.4258016 2025-08-26,23:41:42.000,238,10974640,13845,0,1756251701,13001.40866211999,19.309610939999402,53374.3559304 2025-08-26,23:41:43.000,238,10974701,14005,0,1756251702,13001.43560736,19.344856590003474,53374.39086600001 2025-08-26,23:41:44.000,238,10974710,14085,0,1756251703,13001.40866211999,19.330758330004755,53374.32099480001 2025-08-26,23:41:45.000,238,10974642,13965,0,1756251704,13001.361507949994,19.394200499998988,53374.33496904 2025-08-26,23:41:46.000,238,10974678,13845,0,1756251705,13001.36824425999,19.443544410001778,53374.38387888 2025-08-26,23:41:47.000,238,10974678,13845,0,1756251706,13001.300881159994,19.443544410001778,53374.348943280005 2025-08-26,23:41:48.000,238,10974701,13965,0,1756251707,13001.240254369994,19.471740929999214,53374.29304632001 2025-08-26,23:41:49.000,238,10974672,14005,0,1756251708,13001.186363889989,19.464691799999855,53374.27208496001 2025-08-26,23:41:50.000,238,10974664,13925,0,1756251709,13001.166154959988,19.499937450003927,53374.25112360001 2025-08-26,23:41:51.000,238,10974693,13685,0,1756251710,13001.044901380003,19.485839189997932,53374.279072080004 2025-08-26,23:41:52.000,238,10974676,13805,0,1756251711,13001.004483520002,19.521084840002004,53374.20221376001 2025-08-26,23:41:53.000,238,10974739,13805,0,1756251712,13000.943856730002,19.43649528000242,53374.20920088 2025-08-26,23:41:54.000,238,10974737,13965,0,1756251713,13000.896702559992,19.450593540001137,53374.11836832 2025-08-26,23:41:55.000,238,10974669,13845,0,1756251714,13000.782185290002,19.450593540001137,53374.16029104 2025-08-26,23:41:56.000,238,10974690,14005,0,1756251715,13000.755240049992,19.43649528000242,53374.1463168 2025-08-26,23:41:57.000,238,10974676,13885,0,1756251716,13000.721558500001,19.450593540001137,53374.16029104 2025-08-26,23:41:58.000,238,10974684,14045,0,1756251717,13000.674404329991,19.443544410001778,53374.1463168 2025-08-26,23:41:59.000,238,10974718,13965,0,1756251718,13000.633986469991,19.394200499998988,53374.11836832 2025-08-26,23:42:00.000,238,10974690,13885,0,1756251719,13000.586832299996,19.36600398000155,53374.181252400005 2025-08-26,23:42:01.000,238,10974687,13805,0,1756251720,13000.573359679991,19.408298759997706,53374.181252400005 2025-08-26,23:42:02.000,238,10974733,14125,0,1756251721,13000.505996579996,19.43649528000242,53374.16727816 2025-08-26,23:42:03.000,238,10974652,13885,0,1756251722,13000.49926027,19.450593540001137,53374.132342560006 2025-08-26,23:42:04.000,238,10974719,13885,0,1756251723,13000.485787649995,19.485839189997932,53374.13932968 2025-08-26,23:42:05.000,238,10974698,14005,0,1756251724,13000.47231502999,19.492888320004568,53374.04151 2025-08-26,23:42:06.000,238,10974661,14005,0,1756251725,13000.45210609999,19.528133970001363,53374.02054864 2025-08-26,23:42:07.000,238,10974695,13885,0,1756251726,13000.47231502999,19.570428750004794,53373.9716388 2025-08-26,23:42:08.000,238,10974740,14085,0,1756251727,13000.526205509996,19.60567440000159,53373.99958728 2025-08-26,23:42:09.000,238,10974737,13845,0,1756251728,13000.51273288999,19.683214830001816,53373.95067744 2025-08-26,23:42:10.000,238,10974612,14005,0,1756251729,13000.49926027,19.690263960001175,53373.99260016 2025-08-26,23:42:11.000,238,10974684,13845,0,1756251730,13000.49926027,19.732558740004606,53373.97862592 2025-08-26,23:42:12.000,238,10974682,14165,0,1756251731,13000.505996579996,19.72550960999797,53373.97862592 2025-08-26,23:42:13.000,238,10974673,14125,0,1756251732,13000.51273288999,19.718460479998612,53374.00657440001 2025-08-26,23:42:14.000,238,10974646,13925,0,1756251733,13000.49926027,19.718460479998612,53374.02054864 2025-08-26,23:42:15.000,238,10974726,14005,0,1756251734,13000.485787649995,19.739607870003965,53373.99958728 2025-08-26,23:42:16.000,238,10974717,13925,0,1756251735,13000.49252395999,19.697313090000534,53374.02753576 2025-08-26,23:42:17.000,238,10974671,13845,0,1756251736,13000.485787649995,19.676165700002457,53373.99260016 2025-08-26,23:42:18.000,238,10974665,13765,0,1756251737,13000.445369789995,19.61272353000095,53373.964651680006 2025-08-26,23:42:19.000,238,10974697,13845,0,1756251738,13000.45210609999,19.535183100000722,53373.9716388 2025-08-26,23:42:20.000,238,10974712,13885,0,1756251739,13000.384742999995,19.506986580003286,53373.964651680006 2025-08-26,23:42:21.000,238,10974658,13565,0,1756251740,13000.364534069995,19.478790059998573,53373.943690320004 2025-08-26,23:42:22.000,238,10974686,13885,0,1756251741,13000.29717097,19.408298759997706,53373.9716388 2025-08-26,23:42:23.000,238,10974669,14045,0,1756251742,13000.33085251999,19.351905720002833,53373.9716388 2025-08-26,23:42:24.000,238,10974743,14285,0,1756251743,13000.27022572999,19.281414420001965,53373.99260016 2025-08-26,23:42:25.000,238,10974739,14045,0,1756251744,13000.283698349995,19.217972250000457,53373.9716388 2025-08-26,23:42:26.000,238,10974656,13965,0,1756251745,13000.303907279995,19.18977573000302,53373.98561304001 2025-08-26,23:42:27.000,238,10974693,13965,0,1756251746,13000.33085251999,19.168628339997667,53374.02054864 2025-08-26,23:42:28.000,238,10974694,14085,0,1756251747,13000.344325139995,19.098137040004076,53374.013561520005 2025-08-26,23:42:29.000,238,10974709,14325,0,1756251748,13000.27022572999,19.098137040004076,53374.04151 2025-08-26,23:42:30.000,238,10974712,13885,0,1756251749,13000.263489419995,19.062891390000004,53374.07644560001 2025-08-26,23:42:31.000,238,10974717,13645,0,1756251750,13000.33085251999,19.069940519999363,53374.04849712 2025-08-26,23:42:32.000,238,10974695,14045,0,1756251751,13000.364534069995,19.105186170003435,53374.02054864 2025-08-26,23:42:33.000,238,10974653,13925,0,1756251752,13000.384742999995,19.13338269000087,53374.07644560001 2025-08-26,23:42:34.000,238,10974698,13725,0,1756251753,13000.445369789995,19.20387399000174,53374.03452288001 2025-08-26,23:42:35.000,238,10974727,13885,0,1756251754,13000.47905134,19.260267030003888,53374.04849712 2025-08-26,23:42:36.000,238,10974674,14045,0,1756251755,13000.573359679991,19.37305311000091,53374.09740696 2025-08-26,23:42:37.000,238,10974688,13725,0,1756251756,13000.640722780001,19.478790059998573,53374.12535544001 2025-08-26,23:42:38.000,238,10974673,14085,0,1756251757,13000.701349570001,19.535183100000722,53374.09041984 2025-08-26,23:42:39.000,238,10974717,14245,0,1756251758,13000.735031119992,19.66206744000374,53374.04151 2025-08-26,23:42:40.000,238,10974726,13925,0,1756251759,13000.822603150002,19.77485352000076,53374.111381200004 2025-08-26,23:42:41.000,238,10974663,14005,0,1756251760,13000.856284699992,19.887639599997783,53374.06945848 2025-08-26,23:42:42.000,238,10974678,13885,0,1756251761,13000.916911489992,19.95108176999929,53374.09740696 2025-08-26,23:42:43.000,238,10974671,14205,0,1756251762,13000.991010899997,20.028622199999518,53374.20920088 2025-08-26,23:42:44.000,238,10974707,13765,0,1756251763,13001.105528169988,20.06386785000359,53374.1463168 2025-08-26,23:42:45.000,238,10974740,13725,0,1756251764,13001.125737099988,20.085015240001667,53374.1463168 2025-08-26,23:42:46.000,238,10974685,13925,0,1756251765,13001.139209719993,20.134359150004457,53374.181252400005 2025-08-26,23:42:47.000,238,10974693,14125,0,1756251766,13001.125737099988,20.113211759999103,53374.13932968 2025-08-26,23:42:48.000,238,10974662,14165,0,1756251767,13001.179627579993,20.06386785000359,53374.15330392001 2025-08-26,23:42:49.000,238,10974655,14085,0,1756251768,13001.166154959988,20.042720459998236,53374.11836832 2025-08-26,23:42:50.000,238,10974713,14045,0,1756251769,13001.159418649993,20.00747481000144,53374.05548424001 2025-08-26,23:42:51.000,238,10974666,14165,0,1756251770,13001.213309129998,19.95108176999929,53374.11836832 2025-08-26,23:42:52.000,238,10974691,14045,0,1756251771,13001.199836509993,19.936983510000573,53374.16029104 2025-08-26,23:42:53.000,238,10974666,14125,0,1756251772,13001.233518059998,19.894688730004418,53374.18823952 2025-08-26,23:42:54.000,238,10974736,13845,0,1756251773,13001.233518059998,19.84534482000163,53374.16029104 2025-08-26,23:42:55.000,238,10974742,13645,0,1756251774,13001.253726989999,19.810099170004833,53374.18823952 2025-08-26,23:42:56.000,238,10974678,14005,0,1756251775,13001.321090089994,19.810099170004833,53374.181252400005 2025-08-26,23:42:57.000,238,10974695,14205,0,1756251776,13001.321090089994,19.753706130002683,53374.20221376001 2025-08-26,23:42:58.000,238,10974680,14045,0,1756251777,13001.361507949994,19.732558740004606,53374.20221376001 2025-08-26,23:42:59.000,238,10974684,13885,0,1756251778,13001.3951895,19.711411349999253,53374.30702056 2025-08-26,23:43:00.000,238,10974711,14085,0,1756251779,13001.422134739994,19.683214830001816,53374.29304632001 2025-08-26,23:43:01.000,238,10974659,14045,0,1756251780,13001.47602522,19.676165700002457,53374.279072080004 2025-08-26,23:43:02.000,238,10974714,13805,0,1756251781,13001.48949783999,19.60567440000159,53374.279072080004 2025-08-26,23:43:03.000,238,10974643,13965,0,1756251782,13001.50970676999,19.619772660000308,53374.36291752 2025-08-26,23:43:04.000,238,10974690,13925,0,1756251783,13001.52991569999,19.54928135999944,53374.36990464001 2025-08-26,23:43:05.000,238,10974688,13645,0,1756251784,13001.55012462999,19.56337961999816,53374.300033440006 2025-08-26,23:43:06.000,238,10974643,14405,0,1756251785,13001.583806179995,19.521084840002004,53374.34195616001 2025-08-26,23:43:07.000,238,10974685,13925,0,1756251786,13001.61748773,19.528133970001363,53374.348943280005 2025-08-26,23:43:08.000,238,10974730,14005,0,1756251787,13001.65116927999,19.528133970001363,53374.39086600001 2025-08-26,23:43:09.000,238,10974725,13765,0,1756251788,13001.69158713999,19.528133970001363,53374.467724320006 2025-08-26,23:43:10.000,238,10974661,13925,0,1756251789,13001.725268689996,19.577477880004153,53374.467724320006 2025-08-26,23:43:11.000,238,10974637,14085,0,1756251790,13001.77915917,19.640920049998385,53374.48169856 2025-08-26,23:43:12.000,238,10974621,14005,0,1756251791,13001.880203820001,19.711411349999253,53374.33496904 2025-08-26,23:43:13.000,238,10974697,14045,0,1756251792,13001.947566919996,19.78895177999948,53374.32099480001 2025-08-26,23:43:14.000,238,10974708,13965,0,1756251793,13002.035138949992,19.880590469998424,53374.36990464001 2025-08-26,23:43:15.000,238,10974640,14085,0,1756251794,13002.109238359997,20.0145239400008,53374.348943280005 2025-08-26,23:43:16.000,238,10974646,14005,0,1756251795,13002.210283009998,20.106162629999744,53374.3559304 2025-08-26,23:43:17.000,238,10974650,13965,0,1756251796,13002.291118729998,20.211899580004683,53374.34195616001 2025-08-26,23:43:18.000,238,10974683,14045,0,1756251797,13002.365218139988,20.310587400002987,53374.36291752 2025-08-26,23:43:19.000,238,10974687,14125,0,1756251798,13002.405635999989,20.388127830003214,53374.32099480001 2025-08-26,23:43:20.000,238,10974716,14005,0,1756251799,13002.459526479994,20.444520869998087,53374.3559304 2025-08-26,23:43:21.000,238,10974706,13965,0,1756251800,13002.446053859989,20.500913910000236,53374.36291752 2025-08-26,23:43:22.000,238,10974697,13965,0,1756251801,13002.472999099999,20.58550346999982,53374.30702056 2025-08-26,23:43:23.000,238,10974720,13885,0,1756251802,13002.493208029999,20.58550346999982,53374.33496904 2025-08-26,23:43:24.000,238,10974704,13885,0,1756251803,13002.439317549994,20.613699990004534,53374.33496904 2025-08-26,23:43:25.000,238,10974692,13925,0,1756251804,13002.398899689993,20.6066508599979,53374.32099480001 2025-08-26,23:43:26.000,238,10974650,14165,0,1756251805,13002.358481829993,20.59255259999918,53374.36291752 2025-08-26,23:43:27.000,238,10974724,13885,0,1756251806,13002.345009209988,20.571405210001103,53374.34195616001 2025-08-26,23:43:28.000,238,10974702,13925,0,1756251807,13002.270909799998,20.571405210001103,53374.397853120005 2025-08-26,23:43:29.000,238,10974692,14045,0,1756251808,13002.304591349988,20.550257820003026,53374.36990464001 2025-08-26,23:43:30.000,238,10974730,13885,0,1756251809,13002.264173490003,20.522061299998313,53374.34195616001 2025-08-26,23:43:31.000,238,10974727,14085,0,1756251810,13002.210283009998,20.550257820003026,53374.32798192 2025-08-26,23:43:32.000,238,10974685,13885,0,1756251811,13002.203546700002,20.543208690003667,53374.32099480001 2025-08-26,23:43:33.000,238,10974653,14165,0,1756251812,13002.176601459993,20.6066508599979,53374.32099480001 2025-08-26,23:43:34.000,238,10974692,13925,0,1756251813,13002.183337770002,20.564356080001744,53374.37689176 2025-08-26,23:43:35.000,238,10974662,14165,0,1756251814,13002.122710980002,20.63484738000261,53374.43977584001 2025-08-26,23:43:36.000,238,10974651,14125,0,1756251815,13002.156392529992,20.64894564000133,53374.397853120005 2025-08-26,23:43:37.000,238,10974693,13965,0,1756251816,13002.082293120002,20.677142159998766,53374.41182736001 2025-08-26,23:43:38.000,238,10974693,13925,0,1756251817,13002.082293120002,20.69124042000476,53374.43977584001 2025-08-26,23:43:39.000,238,10974739,13885,0,1756251818,13002.008193709997,20.719436940002197,53374.467724320006 2025-08-26,23:43:40.000,238,10974676,13845,0,1756251819,13001.981248470001,20.719436940002197,53374.38387888 2025-08-26,23:43:41.000,238,10974679,14045,0,1756251820,13001.934094299992,20.733535200000915,53374.37689176 2025-08-26,23:43:42.000,238,10974673,14165,0,1756251821,13001.866731199996,20.747633459999633,53374.39086600001 2025-08-26,23:43:43.000,238,10974689,14245,0,1756251822,13001.7993681,20.733535200000915,53374.40484024 2025-08-26,23:43:44.000,238,10974754,13925,0,1756251823,13001.725268689996,20.69828955000412,53374.348943280005 2025-08-26,23:43:45.000,238,10974718,14045,0,1756251824,13001.63096034999,20.663043900000048,53374.37689176 2025-08-26,23:43:46.000,238,10974706,14125,0,1756251825,13001.523179389995,20.69124042000476,53374.36990464001 2025-08-26,23:43:47.000,238,10974697,14405,0,1756251826,13001.462552599995,20.627798250003252,53374.348943280005 2025-08-26,23:43:48.000,238,10974707,13885,0,1756251827,13001.43560736,20.63484738000261,53374.37689176 2025-08-26,23:43:49.000,238,10974669,14085,0,1756251828,13001.38845318999,20.627798250003252,53374.30702056 2025-08-26,23:43:50.000,238,10974694,14205,0,1756251829,13001.34803532999,20.627798250003252,53374.348943280005 2025-08-26,23:43:51.000,238,10974659,13885,0,1756251830,13001.34803532999,20.663043900000048,53374.29304632001 2025-08-26,23:43:52.000,238,10974708,13965,0,1756251831,13001.307617469989,20.64189651000197,53374.27208496001 2025-08-26,23:43:53.000,238,10974675,13925,0,1756251832,13001.307617469989,20.69124042000476,53374.22317512001 2025-08-26,23:43:54.000,238,10974674,14205,0,1756251833,13001.321090089994,20.69828955000412,53374.16727816 2025-08-26,23:43:55.000,238,10974683,14125,0,1756251834,13001.307617469989,20.726486070001556,53374.12535544001 2025-08-26,23:43:56.000,238,10974659,14045,0,1756251835,13001.34803532999,20.76878084999771,53374.062471360005 2025-08-26,23:43:57.000,238,10974655,13925,0,1756251836,13001.40866211999,20.796977370002423,53374.132342560006 2025-08-26,23:43:58.000,238,10974708,13885,0,1756251837,13001.36824425999,20.804026500001783,53374.09740696 2025-08-26,23:43:59.000,238,10974648,14125,0,1756251838,13001.43560736,20.789928240003064,53374.02753576 2025-08-26,23:44:00.000,238,10974681,14165,0,1756251839,13001.462552599995,20.81107563000114,53374.02753576 2025-08-26,23:44:01.000,238,10974652,14285,0,1756251840,13001.502970459995,20.796977370002423,53374.02753576 2025-08-26,23:44:02.000,238,10974695,14245,0,1756251841,13001.52991569999,20.789928240003064,53374.04151 2025-08-26,23:44:03.000,238,10974642,14325,0,1756251842,13001.523179389995,20.789928240003064,53374.06945848 2025-08-26,23:44:04.000,238,10974722,14005,0,1756251843,13001.52991569999,20.81107563000114,53374.062471360005 2025-08-26,23:44:05.000,238,10974649,13925,0,1756251844,13001.57706987,20.804026500001783,53373.98561304001 2025-08-26,23:44:06.000,238,10974666,14045,0,1756251845,13001.604015109995,20.8181247600005,53373.97862592 2025-08-26,23:44:07.000,238,10974674,14045,0,1756251846,13001.5972788,20.789928240003064,53373.93670320001 2025-08-26,23:44:08.000,238,10974713,13765,0,1756251847,13001.644432969995,20.796977370002423,53373.90875472001 2025-08-26,23:44:09.000,238,10974697,14005,0,1756251848,13001.61748773,20.81107563000114,53373.88779336001 2025-08-26,23:44:10.000,238,10974666,14085,0,1756251849,13001.644432969995,20.8181247600005,53373.88080624 2025-08-26,23:44:11.000,238,10974690,14285,0,1756251850,13001.67137820999,20.775829980004346,53373.9017676 2025-08-26,23:44:12.000,238,10974672,13725,0,1756251851,13001.69832345,20.740584330000274,53373.943690320004 2025-08-26,23:44:13.000,238,10974685,14045,0,1756251852,13001.705059759995,20.733535200000915,53373.894780480005 2025-08-26,23:44:14.000,238,10974711,13765,0,1756251853,13001.71179606999,20.69828955000412,53373.95766456001 2025-08-26,23:44:15.000,238,10974660,13925,0,1756251854,13001.772422859991,20.663043900000048,53373.95766456001 2025-08-26,23:44:16.000,238,10974641,14245,0,1756251855,13001.785895479996,20.578454340000462,53374.03452288001 2025-08-26,23:44:17.000,238,10974654,14165,0,1756251856,13001.785895479996,20.493864780000877,53373.99958728 2025-08-26,23:44:18.000,238,10974682,14205,0,1756251857,13001.81957703,20.45861913000408,53374.03452288001 2025-08-26,23:44:19.000,238,10974696,13845,0,1756251858,13001.826313339996,20.395176960002573,53373.99958728 2025-08-26,23:44:20.000,238,10974709,14045,0,1756251859,13001.880203820001,20.331734790001065,53374.09041984 2025-08-26,23:44:21.000,238,10974687,14325,0,1756251860,13001.913885369991,20.310587400002987,53374.05548424001 2025-08-26,23:44:22.000,238,10974689,13885,0,1756251861,13001.940830610001,20.218948710004042,53374.12535544001 2025-08-26,23:44:23.000,238,10974664,13925,0,1756251862,13001.934094299992,20.204850449998048,53374.13932968 2025-08-26,23:44:24.000,238,10974671,13885,0,1756251863,13002.041875260002,20.148457410003175,53374.15330392001 2025-08-26,23:44:25.000,238,10974722,14245,0,1756251864,13002.035138949992,20.141408280003816,53374.16727816 2025-08-26,23:44:26.000,238,10974634,14165,0,1756251865,13002.149656219997,20.148457410003175,53374.230162240005 2025-08-26,23:44:27.000,238,10974708,13965,0,1756251866,13002.196810389993,20.134359150004457,53374.26509784 2025-08-26,23:44:28.000,238,10974688,14085,0,1756251867,13002.237228249993,20.148457410003175,53374.32099480001 2025-08-26,23:44:29.000,238,10974688,13965,0,1756251868,13002.277646109993,20.12731001999782,53374.279072080004 2025-08-26,23:44:30.000,238,10974749,13965,0,1756251869,13002.324800279988,20.148457410003175,53374.36291752 2025-08-26,23:44:31.000,238,10974733,14045,0,1756251870,13002.392163379998,20.141408280003816,53374.397853120005 2025-08-26,23:44:32.000,238,10974709,14165,0,1756251871,13002.439317549994,20.17665393000061,53374.43278872 2025-08-26,23:44:33.000,238,10974684,14245,0,1756251872,13002.493208029999,20.169604800001252,53374.4258016 2025-08-26,23:44:34.000,238,10974743,14245,0,1756251873,13002.493208029999,20.204850449998048,53374.43977584001 2025-08-26,23:44:35.000,238,10974704,14085,0,1756251874,13002.520153269994,20.19075218999933,53374.43278872 2025-08-26,23:44:36.000,238,10974668,14045,0,1756251875,13002.560571129994,20.204850449998048,53374.43278872 2025-08-26,23:44:37.000,238,10974689,14045,0,1756251876,13002.560571129994,20.2259978400034,53374.41881448001 2025-08-26,23:44:38.000,238,10974651,14125,0,1756251877,13002.641406849994,20.211899580004683,53374.467724320006 2025-08-26,23:44:39.000,238,10974711,14045,0,1756251878,13002.64814315999,20.211899580004683,53374.48169856 2025-08-26,23:44:40.000,238,10974699,14125,0,1756251879,13002.66835208999,20.211899580004683,53374.46073720001 2025-08-26,23:44:41.000,238,10974711,13885,0,1756251880,13002.69529733,20.2259978400034,53374.52362128 2025-08-26,23:44:42.000,238,10974654,14085,0,1756251881,13002.702033639995,20.282390879998275,53374.50964704001 2025-08-26,23:44:43.000,238,10974744,13925,0,1756251882,13002.78960566999,20.24009610000212,53374.54458264 2025-08-26,23:44:44.000,238,10974705,13965,0,1756251883,13002.83002352999,20.268292619999556,53374.62842808001 2025-08-26,23:44:45.000,238,10974696,13845,0,1756251884,13002.85696877,20.261243490000197,53374.54458264 2025-08-26,23:44:46.000,238,10974718,14085,0,1756251885,13002.93106817999,20.275341749998915,53374.62144096 2025-08-26,23:44:47.000,238,10974697,14245,0,1756251886,13002.93780449,20.282390879998275,53374.55855688001 2025-08-26,23:44:48.000,238,10974651,13925,0,1756251887,13003.025376519996,20.211899580004683,53374.57253112 2025-08-26,23:44:49.000,238,10974663,14125,0,1756251888,13003.052321759991,20.218948710004042,53374.65637656001 2025-08-26,23:44:50.000,238,10974696,13925,0,1756251889,13003.032112829991,20.19780131999869,53374.565544000005 2025-08-26,23:44:51.000,238,10974673,14045,0,1756251890,13003.079267000001,20.162555670001893,53374.59349248 2025-08-26,23:44:52.000,238,10974671,14245,0,1756251891,13003.052321759991,20.120260889998463,53374.65637656001 2025-08-26,23:44:53.000,238,10974664,13685,0,1756251892,13003.045585449996,20.113211759999103,53374.57951824001 2025-08-26,23:44:54.000,238,10974681,13885,0,1756251893,13002.97822235,20.0145239400008,53374.614453840004 2025-08-26,23:44:55.000,238,10974710,14245,0,1756251894,13002.97148603999,19.979278290004004,53374.69829928 2025-08-26,23:44:56.000,238,10974659,14005,0,1756251895,13002.93780449,19.936983510000573,53374.740222 2025-08-26,23:44:57.000,238,10974676,13885,0,1756251896,13002.924331869996,19.936983510000573,53374.66336368 2025-08-26,23:44:58.000,238,10974689,14085,0,1756251897,13002.83675984,19.859443080000347,53374.62842808001 2025-08-26,23:44:59.000,238,10974635,13965,0,1756251898,13002.83675984,19.866492209999706,53374.6703508 2025-08-26,23:45:00.000,238,10974732,13805,0,1756251899,13002.823287219995,19.83829569000227,53374.684325040005 2025-08-26,23:45:01.000,238,10974673,13885,0,1756251900,13002.78960566999,19.866492209999706,53374.71926064 2025-08-26,23:45:02.000,238,10974698,13885,0,1756251901,13002.81655091,19.894688730004418,53374.77515760001 2025-08-26,23:45:03.000,238,10974601,14045,0,1756251902,13002.823287219995,19.880590469998424,53374.8100932 2025-08-26,23:45:04.000,238,10974688,13925,0,1756251903,13002.80981459999,19.929934380001214,53374.75419624001 2025-08-26,23:45:05.000,238,10974678,13965,0,1756251904,13002.89738663,19.986327420003363,53374.81708032 2025-08-26,23:45:06.000,238,10974711,14005,0,1756251905,13002.991694969991,20.04976959000487,53374.83804168 2025-08-26,23:45:07.000,238,10974639,13885,0,1756251906,13003.065794379996,20.099113500000385,53374.86599016 2025-08-26,23:45:08.000,238,10974671,14325,0,1756251907,13003.180311650001,20.204850449998048,53374.83804168 2025-08-26,23:45:09.000,238,10974709,13725,0,1756251908,13003.247674749997,20.268292619999556,53374.89393864001 2025-08-26,23:45:10.000,238,10974741,14085,0,1756251909,13003.368928329997,20.331734790001065,53374.83804168 2025-08-26,23:45:11.000,238,10974706,14245,0,1756251910,13003.449764049998,20.41632435000065,53374.81708032 2025-08-26,23:45:12.000,238,10974653,13885,0,1756251911,13003.577753939993,20.43042260999937,53374.90791288 2025-08-26,23:45:13.000,238,10974709,13925,0,1756251912,13003.645117039989,20.47976652000216,53374.89393864001 2025-08-26,23:45:14.000,238,10974672,14085,0,1756251913,13003.665325969989,20.550257820003026,53374.90791288 2025-08-26,23:45:15.000,238,10974703,13965,0,1756251914,13003.739425379994,20.564356080001744,53374.92887424 2025-08-26,23:45:16.000,238,10974630,14085,0,1756251915,13003.800052169994,20.59960172999854,53374.95682272 2025-08-26,23:45:17.000,238,10974705,14005,0,1756251916,13003.840470029994,20.571405210001103,53374.9847712 2025-08-26,23:45:18.000,238,10974649,13885,0,1756251917,13003.820261099994,20.6066508599979,53374.970796960006 2025-08-26,23:45:19.000,238,10974670,14285,0,1756251918,13003.793315859999,20.529110429997672,53374.95682272 2025-08-26,23:45:20.000,238,10974660,14405,0,1756251919,13003.759634309994,20.571405210001103,53374.99874544 2025-08-26,23:45:21.000,238,10974627,13845,0,1756251920,13003.732689069999,20.58550346999982,53375.06162952001 2025-08-26,23:45:22.000,238,10974697,13965,0,1756251921,13003.672062279998,20.550257820003026,53375.03368104 2025-08-26,23:45:23.000,238,10974707,14045,0,1756251922,13003.638380729994,20.578454340000462,53375.0546424 2025-08-26,23:45:24.000,238,10974691,13925,0,1756251923,13003.571017629998,20.557306950002385,53375.01271968001 2025-08-26,23:45:25.000,238,10974662,14045,0,1756251924,13003.496918219993,20.59255259999918,53374.99874544 2025-08-26,23:45:26.000,238,10974653,13965,0,1756251925,13003.449764049998,20.64189651000197,53375.04765528 2025-08-26,23:45:27.000,238,10974664,13925,0,1756251926,13003.321774160002,20.620749120003893,53375.01271968001 2025-08-26,23:45:28.000,238,10974659,14005,0,1756251927,13003.301565230002,20.70533868000348,53375.04066816001 2025-08-26,23:45:29.000,238,10974676,14005,0,1756251928,13003.220729510002,20.70533868000348,53375.00573256 2025-08-26,23:45:30.000,238,10974656,13925,0,1756251929,13003.139893790001,20.782879110003705,53375.07560376 2025-08-26,23:45:31.000,238,10974705,14125,0,1756251930,13003.112948549991,20.83927214999858,53375.08259088001 2025-08-26,23:45:32.000,238,10974685,14005,0,1756251931,13003.065794379996,20.902714320000086,53375.06162952001 2025-08-26,23:45:33.000,238,10974711,13845,0,1756251932,13002.991694969991,20.959107360002236,53374.99874544 2025-08-26,23:45:34.000,238,10974671,14125,0,1756251933,13002.944540799996,21.029598660003103,53374.93586136 2025-08-26,23:45:35.000,238,10974686,13965,0,1756251934,13002.904122939995,21.09304083000461,53374.93586136 2025-08-26,23:45:36.000,238,10974669,13565,0,1756251935,13002.8771777,21.170581260004838,53374.90791288 2025-08-26,23:45:37.000,238,10974671,14045,0,1756251936,13002.85023245999,21.23402342999907,53374.92188712001 2025-08-26,23:45:38.000,238,10974673,14165,0,1756251937,13002.87044138999,21.297465600000578,53374.949835600004 2025-08-26,23:45:39.000,238,10974716,13925,0,1756251938,13002.843496149995,21.382055160000164,53374.87297728001 2025-08-26,23:45:40.000,238,10974684,14005,0,1756251939,13002.8771777,21.438448200002313,53374.90791288 2025-08-26,23:45:41.000,238,10974682,13965,0,1756251940,13002.803078289995,21.530086890001257,53374.89393864001 2025-08-26,23:45:42.000,238,10974691,14245,0,1756251941,13002.76939673999,21.600578190002125,53374.81708032 2025-08-26,23:45:43.000,238,10974708,14085,0,1756251942,13002.73571519,21.656971230004274,53374.81708032 2025-08-26,23:45:44.000,238,10974694,13885,0,1756251943,13002.702033639995,21.706315139999788,53374.8100932 2025-08-26,23:45:45.000,238,10974651,13885,0,1756251944,13002.6750884,21.68516775000171,53374.74720912001 2025-08-26,23:45:46.000,238,10974629,14045,0,1756251945,13002.64814315999,21.7345116600045,53374.74720912001 2025-08-26,23:45:47.000,238,10974688,14085,0,1756251946,13002.56730743999,21.706315139999788,53374.64938944 2025-08-26,23:45:48.000,238,10974660,13885,0,1756251947,13002.540362199994,21.68516775000171,53374.70528640001 2025-08-26,23:45:49.000,238,10974706,14005,0,1756251948,13002.432581239998,21.68516775000171,53374.62144096 2025-08-26,23:45:50.000,238,10974629,13965,0,1756251949,13002.345009209988,21.63582383999892,53374.6004796 2025-08-26,23:45:51.000,238,10974691,14245,0,1756251950,13002.284382419988,21.600578190002125,53374.57951824001 2025-08-26,23:45:52.000,238,10974705,14085,0,1756251951,13002.210283009998,21.565332539998053,53374.635415200006 2025-08-26,23:45:53.000,238,10974669,13965,0,1756251952,13002.095765739992,21.480742979998467,53374.565544000005 2025-08-26,23:45:54.000,238,10974704,14085,0,1756251953,13001.974512159992,21.46664471999975,53374.52362128 2025-08-26,23:45:55.000,238,10974682,13965,0,1756251954,13001.886940129996,21.45254646000103,53374.5306084 2025-08-26,23:45:56.000,238,10974702,14005,0,1756251955,13001.77915917,21.417300810004235,53374.52362128 2025-08-26,23:45:57.000,238,10974655,13805,0,1756251956,13001.75221392999,21.360907770002086,53374.50964704001 2025-08-26,23:45:58.000,238,10974630,14005,0,1756251957,13001.604015109995,21.367956900001445,53374.47471144 2025-08-26,23:45:59.000,238,10974654,14045,0,1756251958,13001.543388319995,21.353858640002727,53374.47471144 2025-08-26,23:46:00.000,238,10974664,14125,0,1756251959,13001.42887104999,21.353858640002727,53374.47471144 2025-08-26,23:46:01.000,238,10974644,14125,0,1756251960,13001.361507949994,21.382055160000164,53374.4258016 2025-08-26,23:46:02.000,238,10974675,14045,0,1756251961,13001.260463299994,21.417300810004235,53374.43977584001 2025-08-26,23:46:03.000,238,10974695,14165,0,1756251962,13001.199836509993,21.45254646000103,53374.38387888 2025-08-26,23:46:04.000,238,10974649,13965,0,1756251963,13001.166154959988,21.487792109997827,53374.40484024 2025-08-26,23:46:05.000,238,10974632,13965,0,1756251964,13001.092055549998,21.579430800004047,53374.39086600001 2025-08-26,23:46:06.000,238,10974669,14285,0,1756251965,13001.017956139993,21.649922100004915,53374.24413648001 2025-08-26,23:46:07.000,238,10974666,14045,0,1756251966,13000.991010899997,21.68516775000171,53374.25811072 2025-08-26,23:46:08.000,238,10974678,14005,0,1756251967,13000.970801969997,21.74156079000386,53374.24413648001 2025-08-26,23:46:09.000,238,10974723,14045,0,1756251968,13000.896702559992,21.812052090004727,53374.10439408001 2025-08-26,23:46:10.000,238,10974657,13845,0,1756251969,13000.869757319997,21.85434687000088,53374.17426528001 2025-08-26,23:46:11.000,238,10974714,13965,0,1756251970,13000.883229940002,21.945985559999826,53374.09740696 2025-08-26,23:46:12.000,238,10974700,13925,0,1756251971,13000.822603150002,22.023525990000053,53374.09041984 2025-08-26,23:46:13.000,238,10974656,13965,0,1756251972,13000.775448979992,22.122213809998357,53373.99958728 2025-08-26,23:46:14.000,238,10974664,13805,0,1756251973,13000.755240049992,22.185655979999865,53373.943690320004 2025-08-26,23:46:15.000,238,10974693,14045,0,1756251974,13000.741767430001,22.227950760003296,53373.92971608 2025-08-26,23:46:16.000,238,10974702,14125,0,1756251975,13000.728294809996,22.26319641000009,53373.9716388 2025-08-26,23:46:17.000,238,10974680,13965,0,1756251976,13000.728294809996,22.404179010001826,53373.95067744 2025-08-26,23:46:18.000,238,10974643,13805,0,1756251977,13000.694613259991,22.453522920004616,53373.93670320001 2025-08-26,23:46:19.000,238,10974665,14125,0,1756251978,13000.687876949996,22.44647378999798,53373.93670320001 2025-08-26,23:46:20.000,238,10974631,14045,0,1756251979,13000.694613259991,22.467621180003334,53373.87381912 2025-08-26,23:46:21.000,238,10974645,14125,0,1756251980,13000.674404329991,22.48876857000141,53373.88779336001 2025-08-26,23:46:22.000,238,10974654,13925,0,1756251981,13000.647459089996,22.467621180003334,53373.90875472001 2025-08-26,23:46:23.000,238,10974670,14005,0,1756251982,13000.546414439996,22.411228140001185,53373.90875472001 2025-08-26,23:46:24.000,238,10974691,14245,0,1756251983,13000.526205509996,22.368933359997754,53373.943690320004 2025-08-26,23:46:25.000,238,10974674,14005,0,1756251984,13000.47231502999,22.234999890002655,53373.964651680006 2025-08-26,23:46:26.000,238,10974631,13765,0,1756251985,13000.41168823999,22.206803369997942,53373.894780480005 2025-08-26,23:46:27.000,238,10974705,14005,0,1756251986,13000.324116209995,22.058771640004124,53373.90875472001 2025-08-26,23:46:28.000,238,10974659,13805,0,1756251987,13000.27022572999,21.92483817000175,53373.95766456001 2025-08-26,23:46:29.000,238,10974660,13965,0,1756251988,13000.12876321999,21.776806440000655,53373.91574184001 2025-08-26,23:46:30.000,238,10974649,13725,0,1756251989,13000.081609049994,21.614676450000843,53373.90875472001 2025-08-26,23:46:31.000,238,10974728,14085,0,1756251990,13000.041191189994,21.431399070002954,53373.91574184001 2025-08-26,23:46:32.000,238,10974645,13565,0,1756251991,12999.906464989988,21.262219950003782,53373.894780480005 2025-08-26,23:46:33.000,238,10974655,13885,0,1756251992,12999.886256059988,21.10008996000397,53373.894780480005 2025-08-26,23:46:34.000,238,10974701,13565,0,1756251993,12999.771738789997,20.902714320000086,53373.85984488 2025-08-26,23:46:35.000,238,10974638,13965,0,1756251994,12999.744793550002,20.76878084999771,53373.894780480005 2025-08-26,23:46:36.000,238,10974668,13885,0,1756251995,12999.663957830002,20.620749120003893,53373.9716388 2025-08-26,23:46:37.000,238,10974649,13885,0,1756251996,12999.657221519992,20.47976652000216,53373.91574184001 2025-08-26,23:46:38.000,238,10974664,13925,0,1756251997,12999.677430449992,20.41632435000065,53373.95067744 2025-08-26,23:46:39.000,238,10974737,14085,0,1756251998,12999.650485209997,20.338783920000424,53373.91574184001 2025-08-26,23:46:40.000,238,10974660,13805,0,1756251999,12999.670694139997,20.29648914000427,53373.894780480005 2025-08-26,23:46:41.000,238,10974658,14165,0,1756252000,12999.751529859997,20.268292619999556,53373.83888352001 2025-08-26,23:46:42.000,238,10974650,14085,0,1756252001,12999.832365579998,20.29648914000427,53373.81093504 2025-08-26,23:46:43.000,238,10974697,13965,0,1756252002,12999.879519749993,20.388127830003214,53373.85285776 2025-08-26,23:46:44.000,238,10974665,13845,0,1756252003,12999.980564399993,20.444520869998087,53373.85984488 2025-08-26,23:46:45.000,238,10974639,14005,0,1756252004,13000.074872739999,20.564356080001744,53373.82490928 2025-08-26,23:46:46.000,238,10974660,13965,0,1756252005,13000.18939000999,20.684191289998125,53373.86683200001 2025-08-26,23:46:47.000,238,10974681,14045,0,1756252006,13000.324116209995,20.8181247600005,53373.83888352001 2025-08-26,23:46:48.000,238,10974680,13925,0,1756252007,13000.43863348,20.959107360002236,53373.87381912 2025-08-26,23:46:49.000,238,10974657,14005,0,1756252008,13000.5194692,21.11418822000269,53373.85984488 2025-08-26,23:46:50.000,238,10974690,13765,0,1756252009,13000.674404329991,21.248121689997788,53373.88779336001 2025-08-26,23:46:51.000,238,10974715,13885,0,1756252010,13000.782185290002,21.40320254999824,53373.85984488 2025-08-26,23:46:52.000,238,10974656,13885,0,1756252011,13000.923647800002,21.586479930003406,53373.92272896 2025-08-26,23:46:53.000,238,10974690,14045,0,1756252012,13000.984274590002,21.706315139999788,53373.9017676 2025-08-26,23:46:54.000,238,10974690,13965,0,1756252013,13001.017956139993,21.840248610002163,53373.91574184001 2025-08-26,23:46:55.000,238,10974639,13925,0,1756252014,13001.085319239988,21.967132949997904,53373.88080624 2025-08-26,23:46:56.000,238,10974652,13965,0,1756252015,13001.145946029988,22.030575119999412,53373.943690320004 2025-08-26,23:46:57.000,238,10974684,13805,0,1756252016,13001.172891269998,22.14336120000371,53373.93670320001 2025-08-26,23:46:58.000,238,10974667,13805,0,1756252017,13001.172891269998,22.15745946000243,53373.88080624 2025-08-26,23:46:59.000,238,10974671,13605,0,1756252018,13001.179627579993,22.192705109999224,53373.964651680006 2025-08-26,23:47:00.000,238,10974702,14085,0,1756252019,13001.159418649993,22.15745946000243,53373.95766456001 2025-08-26,23:47:01.000,238,10974661,14165,0,1756252020,13001.065110310003,22.10811554999964,53373.964651680006 2025-08-26,23:47:02.000,238,10974646,13925,0,1756252021,13000.977538279993,22.072869900002843,53373.964651680006 2025-08-26,23:47:03.000,238,10974684,14085,0,1756252022,13000.896702559992,21.92483817000175,53373.95766456001 2025-08-26,23:47:04.000,238,10974741,13885,0,1756252023,13000.775448979992,21.85434687000088,53373.964651680006 2025-08-26,23:47:05.000,238,10974662,14125,0,1756252024,13000.687876949996,21.74156079000386,53373.943690320004 2025-08-26,23:47:06.000,238,10974684,13845,0,1756252025,13000.62051385,21.579430800004047,53373.9716388 2025-08-26,23:47:07.000,238,10974665,13925,0,1756252026,13000.526205509996,21.45254646000103,53374.013561520005 2025-08-26,23:47:08.000,238,10974674,13845,0,1756252027,13000.45884241,21.325662119998015,53374.02054864 2025-08-26,23:47:09.000,238,10974650,14005,0,1756252028,13000.344325139995,21.170581260004838,53373.95067744 2025-08-26,23:47:10.000,238,10974637,14005,0,1756252029,13000.263489419995,21.071893439999258,53373.964651680006 2025-08-26,23:47:11.000,238,10974659,13885,0,1756252030,13000.202862629994,20.966156490001595,53373.91574184001 2025-08-26,23:47:12.000,238,10974698,14085,0,1756252031,13000.18939000999,20.86041954000393,53373.91574184001 2025-08-26,23:47:13.000,238,10974721,14005,0,1756252032,13000.16918107999,20.782879110003705,53373.88080624 2025-08-26,23:47:14.000,238,10974675,13685,0,1756252033,13000.12876321999,20.76878084999771,53373.91574184001 2025-08-26,23:47:15.000,238,10974668,14005,0,1756252034,13000.122026909994,20.733535200000915,53373.88080624 2025-08-26,23:47:16.000,238,10974702,13925,0,1756252035,13000.182653699994,20.747633459999633,53373.93670320001 2025-08-26,23:47:17.000,238,10974739,13885,0,1756252036,13000.21633525,20.775829980004346,53373.98561304001 2025-08-26,23:47:18.000,238,10974696,14045,0,1756252037,13000.29043465999,20.83927214999858,53373.97862592 2025-08-26,23:47:19.000,238,10974689,14005,0,1756252038,13000.3173799,20.86746867000329,53373.943690320004 2025-08-26,23:47:20.000,238,10974686,13965,0,1756252039,13000.404951929995,20.973205620000954,53373.92971608 2025-08-26,23:47:21.000,238,10974688,14005,0,1756252040,13000.49252395999,21.0648443099999,53373.86683200001 2025-08-26,23:47:22.000,238,10974705,13925,0,1756252041,13000.566623369996,21.177630390004197,53373.8318964 2025-08-26,23:47:23.000,238,10974699,14125,0,1756252042,13000.660931710001,21.297465600000578,53373.86683200001 2025-08-26,23:47:24.000,238,10974718,14085,0,1756252043,13000.741767430001,21.45959559000039,53373.90875472001 2025-08-26,23:47:25.000,238,10974668,13925,0,1756252044,13000.856284699992,21.579430800004047,53373.85984488 2025-08-26,23:47:26.000,238,10974686,13885,0,1756252045,13000.943856730002,21.727462529997865,53373.845870640005 2025-08-26,23:47:27.000,238,10974694,13885,0,1756252046,13001.017956139993,21.85434687000088,53373.775999440004 2025-08-26,23:47:28.000,238,10974661,13885,0,1756252047,13001.105528169988,21.988280340003257,53373.80394792 2025-08-26,23:47:29.000,238,10974696,14005,0,1756252048,13001.139209719993,22.14336120000371,53373.85984488 2025-08-26,23:47:30.000,238,10974705,14085,0,1756252049,13001.280672229994,22.242049020002014,53373.88080624 2025-08-26,23:47:31.000,238,10974718,13565,0,1756252050,13001.300881159994,22.3266385800016,53373.83888352001 2025-08-26,23:47:32.000,238,10974681,14005,0,1756252051,13001.36824425999,22.411228140001185,53373.845870640005 2025-08-26,23:47:33.000,238,10974663,14165,0,1756252052,13001.361507949994,22.481719440002053,53373.85285776 2025-08-26,23:47:34.000,238,10974722,13965,0,1756252053,13001.314353779999,22.474670310002693,53373.85285776 2025-08-26,23:47:35.000,238,10974704,14005,0,1756252054,13001.334562709999,22.51696508999885,53373.83888352001 2025-08-26,23:47:36.000,238,10974717,14005,0,1756252055,13001.294144849999,22.50991595999949,53373.88080624 2025-08-26,23:47:37.000,238,10974649,13845,0,1756252056,13001.206572819989,22.467621180003334,53373.86683200001 2025-08-26,23:47:38.000,238,10974685,13885,0,1756252057,13001.119000789993,22.418277270000544,53373.85984488 2025-08-26,23:47:39.000,238,10974657,13925,0,1756252058,13001.065110310003,22.37598249000439,53373.86683200001 2025-08-26,23:47:40.000,238,10974675,13725,0,1756252059,13000.943856730002,22.27729466999881,53373.845870640005 2025-08-26,23:47:41.000,238,10974704,13725,0,1756252060,13000.836075769992,22.199754239998583,53373.78298656 2025-08-26,23:47:42.000,238,10974667,14005,0,1756252061,13000.667668019996,22.115164679998998,53373.80394792 2025-08-26,23:47:43.000,238,10974685,13925,0,1756252062,13000.53967813,22.051722510004765,53373.80394792 2025-08-26,23:47:44.000,238,10974717,14045,0,1756252063,13000.41842455,21.967132949997904,53373.85984488 2025-08-26,23:47:45.000,238,10974739,13885,0,1756252064,13000.29043465999,21.86139600000024,53373.82490928 2025-08-26,23:47:46.000,238,10974693,13805,0,1756252065,13000.135499529999,21.769757310001296,53373.845870640005 2025-08-26,23:47:47.000,238,10974684,14125,0,1756252066,13000.027718569989,21.69926601000043,53373.78997368001 2025-08-26,23:47:48.000,238,10974742,13965,0,1756252067,12999.926673919988,21.64287296999828,53373.85984488 2025-08-26,23:47:49.000,238,10974711,13925,0,1756252068,12999.812156649998,21.607627320001484,53373.8318964 2025-08-26,23:47:50.000,238,10974656,14045,0,1756252069,12999.785211410002,21.586479930003406,53373.796960800006 2025-08-26,23:47:51.000,238,10974650,13885,0,1756252070,12999.724584620002,21.572381670004688,53373.74106384001 2025-08-26,23:47:52.000,238,10974671,13845,0,1756252071,12999.738057239992,21.600578190002125,53373.72010248001 2025-08-26,23:47:53.000,238,10974665,13845,0,1756252072,12999.765002480002,21.649922100004915,53373.72010248001 2025-08-26,23:47:54.000,238,10974695,14005,0,1756252073,12999.738057239992,21.69221688000107,53373.692154 2025-08-26,23:47:55.000,238,10974669,13845,0,1756252074,12999.818892959993,21.776806440000655,53373.64324416 2025-08-26,23:47:56.000,238,10974699,13885,0,1756252075,12999.906464989988,21.882543389998318,53373.73407672 2025-08-26,23:47:57.000,238,10974692,14085,0,1756252076,12999.987300709989,21.960083819998545,53373.71311536 2025-08-26,23:47:58.000,238,10974732,13925,0,1756252077,13000.061400119994,22.065820770003484,53373.74805096001 2025-08-26,23:47:59.000,238,10974665,13765,0,1756252078,13000.175917389999,22.13631207000435,53373.74805096001 2025-08-26,23:48:00.000,238,10974699,13565,0,1756252079,13000.29043465999,22.220901630003937,53373.69914112001 2025-08-26,23:48:01.000,238,10974700,13765,0,1756252080,13000.384742999995,22.347785969999677,53373.70612824 2025-08-26,23:48:02.000,238,10974701,14005,0,1756252081,13000.47231502999,22.453522920004616,53373.65023128001 2025-08-26,23:48:03.000,238,10974675,13925,0,1756252082,13000.586832299996,22.524014219998207,53373.608308560004 2025-08-26,23:48:04.000,238,10974686,13925,0,1756252083,13000.667668019996,22.601554649998434,53373.62228280001 2025-08-26,23:48:05.000,238,10974692,14125,0,1756252084,13000.714822189992,22.664996819999942,53373.61529568 2025-08-26,23:48:06.000,238,10974704,13645,0,1756252085,13000.788921599997,22.714340730002732,53373.61529568 2025-08-26,23:48:07.000,238,10974687,13845,0,1756252086,13000.863021010002,22.749586379999528,53373.608308560004 2025-08-26,23:48:08.000,238,10974683,13845,0,1756252087,13000.863021010002,22.827126809999754,53373.63625704 2025-08-26,23:48:09.000,238,10974707,14085,0,1756252088,13000.883229940002,22.827126809999754,53373.61529568 2025-08-26,23:48:10.000,238,10974668,13965,0,1756252089,13000.910175179997,22.827126809999754,53373.59433432 2025-08-26,23:48:11.000,238,10974666,13765,0,1756252090,13000.903438870002,22.79188116000296,53373.57337296001 2025-08-26,23:48:12.000,238,10974697,13965,0,1756252091,13000.876493629992,22.77073377000488,53373.61529568 2025-08-26,23:48:13.000,238,10974714,13965,0,1756252092,13000.815866839992,22.7848320300036,53373.608308560004 2025-08-26,23:48:14.000,238,10974717,14165,0,1756252093,13000.782185290002,22.707291600003373,53373.608308560004 2025-08-26,23:48:15.000,238,10974691,13925,0,1756252094,13000.735031119992,22.650898560001224,53373.61529568 2025-08-26,23:48:16.000,238,10974705,13925,0,1756252095,13000.674404329991,22.601554649998434,53373.6572184 2025-08-26,23:48:17.000,238,10974691,13725,0,1756252096,13000.613777539991,22.481719440002053,53373.6572184 2025-08-26,23:48:18.000,238,10974712,14045,0,1756252097,13000.55988706,22.390080750003108,53373.66420552 2025-08-26,23:48:19.000,238,10974676,13965,0,1756252098,13000.47905134,22.291392930004804,53373.70612824 2025-08-26,23:48:20.000,238,10974661,14245,0,1756252099,13000.43863348,22.213852500004577,53373.629269920006 2025-08-26,23:48:21.000,238,10974665,13885,0,1756252100,13000.33085251999,22.122213809998357,53373.65023128001 2025-08-26,23:48:22.000,238,10974676,13805,0,1756252101,13000.22980786999,22.058771640004124,53373.63625704 2025-08-26,23:48:23.000,238,10974737,14125,0,1756252102,13000.19612632,21.960083819998545,53373.61529568 2025-08-26,23:48:24.000,238,10974695,13725,0,1756252103,13000.068136429989,21.8684451299996,53373.66420552 2025-08-26,23:48:25.000,238,10974648,13605,0,1756252104,13000.047927499989,21.80500295999809,53373.727089600005 2025-08-26,23:48:26.000,238,10974698,14125,0,1756252105,12999.987300709989,21.783855570000014,53373.73407672 2025-08-26,23:48:27.000,238,10974684,14005,0,1756252106,12999.946882849988,21.720413399998506,53373.76901232001 2025-08-26,23:48:28.000,238,10974687,13885,0,1756252107,12999.866047129988,21.67811862000235,53373.81792216001 2025-08-26,23:48:29.000,238,10974678,13965,0,1756252108,12999.892992369998,21.649922100004915,53373.74106384001 2025-08-26,23:48:30.000,238,10974665,13765,0,1756252109,12999.798684029993,21.664020360003633,53373.74106384001 2025-08-26,23:48:31.000,238,10974698,13765,0,1756252110,12999.825629270003,21.671069490002992,53373.845870640005 2025-08-26,23:48:32.000,238,10974682,13885,0,1756252111,12999.886256059988,21.649922100004915,53373.88080624 2025-08-26,23:48:33.000,238,10974679,14005,0,1756252112,12999.906464989988,21.69926601000043,53373.85984488 2025-08-26,23:48:34.000,238,10974695,14045,0,1756252113,12999.980564399993,21.74860992000322,53373.894780480005 2025-08-26,23:48:35.000,238,10974707,13925,0,1756252114,13000.054663809999,21.840248610002163,53373.83888352001 2025-08-26,23:48:36.000,238,10974705,13845,0,1756252115,13000.122026909994,21.896641650004312,53373.8318964 2025-08-26,23:48:37.000,238,10974633,14005,0,1756252116,13000.21633525,21.967132949997904,53373.83888352001 2025-08-26,23:48:38.000,238,10974682,13965,0,1756252117,13000.263489419995,22.030575119999412,53373.83888352001 2025-08-26,23:48:39.000,238,10974680,14245,0,1756252118,13000.404951929995,22.10811554999964,53373.75503808 2025-08-26,23:48:40.000,238,10974681,14125,0,1756252119,13000.43189716999,22.185655979999865,53373.775999440004 2025-08-26,23:48:41.000,238,10974664,14125,0,1756252120,13000.613777539991,22.256147280000732,53373.796960800006 2025-08-26,23:48:42.000,238,10974669,14005,0,1756252121,13000.674404329991,22.347785969999677,53373.7620252 2025-08-26,23:48:43.000,238,10974686,13885,0,1756252122,13000.761976360001,22.397129880002467,53373.70612824 2025-08-26,23:48:44.000,238,10974715,14125,0,1756252123,13000.849548389997,22.439424659998622,53373.775999440004 2025-08-26,23:48:45.000,238,10974669,13885,0,1756252124,13000.950593039997,22.50991595999949,53373.7620252 2025-08-26,23:48:46.000,238,10974672,13925,0,1756252125,13000.991010899997,22.587456389999716,53373.692154 2025-08-26,23:48:47.000,238,10974678,14085,0,1756252126,13001.092055549998,22.54516161000356,53373.75503808 2025-08-26,23:48:48.000,238,10974712,13885,0,1756252127,13001.159418649993,22.594505519999075,53373.72010248001 2025-08-26,23:48:49.000,238,10974684,13925,0,1756252128,13001.253726989999,22.657947690000583,53373.81093504 2025-08-26,23:48:50.000,238,10974687,13965,0,1756252129,13001.267199609989,22.657947690000583,53373.78298656 2025-08-26,23:48:51.000,238,10974677,14165,0,1756252130,13001.294144849999,22.6720459499993,53373.845870640005 2025-08-26,23:48:52.000,238,10974713,13765,0,1756252131,13001.341299019994,22.643849430001865,53373.86683200001 2025-08-26,23:48:53.000,238,10974687,14005,0,1756252132,13001.361507949994,22.636800300002506,53373.83888352001 2025-08-26,23:48:54.000,238,10974667,14005,0,1756252133,13001.341299019994,22.601554649998434,53373.88080624 2025-08-26,23:48:55.000,238,10974686,13885,0,1756252134,13001.361507949994,22.594505519999075,53373.9017676 2025-08-26,23:48:56.000,238,10974709,13845,0,1756252135,13001.341299019994,22.5381124800042,53373.92971608 2025-08-26,23:48:57.000,238,10974674,13885,0,1756252136,13001.294144849999,22.50286683000013,53373.91574184001 2025-08-26,23:48:58.000,238,10974709,13725,0,1756252137,13001.220045439994,22.439424659998622,53373.964651680006 2025-08-26,23:48:59.000,238,10974720,13725,0,1756252138,13001.179627579993,22.37598249000439,53373.99260016 2025-08-26,23:49:00.000,238,10974658,13885,0,1756252139,13001.112264479998,22.340736840000318,53373.98561304001 2025-08-26,23:49:01.000,238,10974708,14005,0,1756252140,13001.051637689998,22.31958945000224,53373.97862592 2025-08-26,23:49:02.000,238,10974687,13845,0,1756252141,13000.964065660002,22.256147280000732,53374.013561520005 2025-08-26,23:49:03.000,238,10974688,13885,0,1756252142,13000.937120419992,22.206803369997942,53373.9716388 2025-08-26,23:49:04.000,238,10974741,14125,0,1756252143,13000.883229940002,22.171557720001147,53373.97862592 2025-08-26,23:49:05.000,238,10974663,14245,0,1756252144,13000.836075769992,22.171557720001147,53374.00657440001 2025-08-26,23:49:06.000,238,10974641,13925,0,1756252145,13000.815866839992,22.13631207000435,53373.99958728 2025-08-26,23:49:07.000,238,10974704,13925,0,1756252146,13000.795657909992,22.115164679998998,53373.99958728 2025-08-26,23:49:08.000,238,10974707,14045,0,1756252147,13000.775448979992,22.10811554999964,53374.013561520005 2025-08-26,23:49:09.000,238,10974696,14165,0,1756252148,13000.761976360001,22.10106642000028,53374.00657440001 2025-08-26,23:49:10.000,238,10974713,13965,0,1756252149,13000.782185290002,22.129262939997716,53373.98561304001 2025-08-26,23:49:11.000,238,10974681,14005,0,1756252150,13000.829339459997,22.13631207000435,53373.964651680006 2025-08-26,23:49:12.000,238,10974670,13885,0,1756252151,13000.849548389997,22.192705109999224,53374.02753576 2025-08-26,23:49:13.000,238,10974663,14085,0,1756252152,13000.849548389997,22.206803369997942,53373.943690320004 2025-08-26,23:49:14.000,238,10974683,13605,0,1756252153,13000.930384109997,22.26319641000009,53373.92971608 2025-08-26,23:49:15.000,238,10974702,13685,0,1756252154,13000.977538279993,22.305491190003522,53373.92272896 2025-08-26,23:49:16.000,238,10974707,13925,0,1756252155,13001.011219829998,22.347785969999677,53373.92971608 2025-08-26,23:49:17.000,238,10974688,13965,0,1756252156,13001.044901380003,22.411228140001185,53373.9017676 2025-08-26,23:49:18.000,238,10974676,14245,0,1756252157,13001.031428759998,22.432375529999263,53373.9017676 2025-08-26,23:49:19.000,238,10974701,14205,0,1756252158,13001.125737099988,22.453522920004616,53373.90875472001 2025-08-26,23:49:20.000,238,10974644,13805,0,1756252159,13001.125737099988,22.5381124800042,53373.90875472001 2025-08-26,23:49:21.000,238,10974692,13725,0,1756252160,13001.199836509993,22.55221074000292,53373.9017676 2025-08-26,23:49:22.000,238,10974678,14005,0,1756252161,13001.226781749989,22.615652910004428,53373.85984488 2025-08-26,23:49:23.000,238,10974689,14245,0,1756252162,13001.233518059998,22.629751170003146,53373.8318964 2025-08-26,23:49:24.000,238,10974662,13845,0,1756252163,13001.179627579993,22.643849430001865,53373.894780480005 2025-08-26,23:49:25.000,238,10974670,13965,0,1756252164,13001.240254369994,22.714340730002732,53373.87381912 2025-08-26,23:49:26.000,238,10974696,13925,0,1756252165,13001.193100199998,22.73548812000081,53373.85984488 2025-08-26,23:49:27.000,238,10974718,13885,0,1756252166,13001.186363889989,22.749586379999528,53373.81792216001 2025-08-26,23:49:28.000,238,10974690,14005,0,1756252167,13001.206572819989,22.820077680000395,53373.845870640005 2025-08-26,23:49:29.000,238,10974740,13885,0,1756252168,13001.186363889989,22.820077680000395,53373.86683200001 2025-08-26,23:49:30.000,238,10974701,14245,0,1756252169,13001.125737099988,22.862372460003826,53373.80394792 2025-08-26,23:49:31.000,238,10974714,14005,0,1756252170,13001.139209719993,22.883519850001903,53373.81792216001 2025-08-26,23:49:32.000,238,10974683,13885,0,1756252171,13001.092055549998,22.876470720002544,53373.86683200001 2025-08-26,23:49:33.000,238,10974685,13725,0,1756252172,13001.078582929993,22.932863760004693,53373.74805096001 2025-08-26,23:49:34.000,238,10974748,13925,0,1756252173,13001.017956139993,22.94696202000341,53373.8318964 2025-08-26,23:49:35.000,238,10974657,13725,0,1756252174,13000.970801969997,22.95401115000277,53373.87381912 2025-08-26,23:49:36.000,238,10974667,13925,0,1756252175,13000.937120419992,22.96106028000213,53373.83888352001 2025-08-26,23:49:37.000,238,10974710,13965,0,1756252176,13000.849548389997,22.939912890004052,53373.83888352001 2025-08-26,23:49:38.000,238,10974675,13925,0,1756252177,13000.802394220002,22.939912890004052,53373.81792216001 2025-08-26,23:49:39.000,238,10974713,13925,0,1756252178,13000.721558500001,22.94696202000341,53373.85984488 2025-08-26,23:49:40.000,238,10974665,14005,0,1756252179,13000.660931710001,22.94696202000341,53373.83888352001 2025-08-26,23:49:41.000,238,10974666,13965,0,1756252180,13000.60030492,22.94696202000341,53373.91574184001 2025-08-26,23:49:42.000,238,10974669,13805,0,1756252181,13000.47905134,22.890568980001262,53373.86683200001 2025-08-26,23:49:43.000,238,10974686,13805,0,1756252182,13000.39147930999,22.90466723999998,53373.775999440004 2025-08-26,23:49:44.000,238,10974711,13925,0,1756252183,13000.27696204,22.89761811000062,53373.75503808 2025-08-26,23:49:45.000,238,10974677,14085,0,1756252184,13000.22980786999,22.855323330004467,53373.692154 2025-08-26,23:49:46.000,238,10974662,13965,0,1756252185,13000.19612632,22.855323330004467,53373.6572184 2025-08-26,23:49:47.000,238,10974707,13685,0,1756252186,13000.10855428999,22.79188116000296,53373.6572184 2025-08-26,23:49:48.000,238,10974696,13725,0,1756252187,13000.027718569989,22.805979420001677,53373.64324416 2025-08-26,23:49:49.000,238,10974744,13925,0,1756252188,13000.020982259994,22.813028550001036,53373.67119264001 2025-08-26,23:49:50.000,238,10974698,14245,0,1756252189,12999.926673919988,22.805979420001677,53373.59433432 2025-08-26,23:49:51.000,238,10974688,13805,0,1756252190,12999.919937609993,22.827126809999754,53373.629269920006 2025-08-26,23:49:52.000,238,10974737,13885,0,1756252191,12999.933410229998,22.813028550001036,53373.608308560004 2025-08-26,23:49:53.000,238,10974672,13805,0,1756252192,12999.852574509998,22.862372460003826,53373.580360080006 2025-08-26,23:49:54.000,238,10974728,13885,0,1756252193,12999.832365579998,22.834175939999113,53373.62228280001 2025-08-26,23:49:55.000,238,10974678,13685,0,1756252194,12999.832365579998,22.834175939999113,53373.52446312 2025-08-26,23:49:56.000,238,10974696,13805,0,1756252195,12999.818892959993,22.834175939999113,53373.510488880005 2025-08-26,23:49:57.000,238,10974672,13925,0,1756252196,12999.791947719998,22.820077680000395,53373.43363056001 2025-08-26,23:49:58.000,238,10974686,13885,0,1756252197,12999.765002480002,22.827126809999754,53373.42664344 2025-08-26,23:49:59.000,238,10974670,14125,0,1756252198,12999.751529859997,22.820077680000395,53373.412669200006 2025-08-26,23:50:00.000,238,10974677,14045,0,1756252199,12999.765002480002,22.827126809999754,53373.35677224 2025-08-26,23:50:01.000,238,10974652,14005,0,1756252200,12999.711111999997,22.79188116000296,53373.33581088001 2025-08-26,23:50:02.000,238,10974681,14005,0,1756252201,12999.731320929997,22.77778290000424,53373.30087528 2025-08-26,23:50:03.000,238,10974682,14125,0,1756252202,12999.758266169993,22.756635509998887,53373.224016960005 2025-08-26,23:50:04.000,238,10974681,14285,0,1756252203,12999.791947719998,22.67909507999866,53373.16113288 2025-08-26,23:50:05.000,238,10974649,14245,0,1756252204,12999.812156649998,22.72138986000209,53373.244978320006 2025-08-26,23:50:06.000,238,10974636,14165,0,1756252205,12999.839101889993,22.650898560001224,53373.21004272 2025-08-26,23:50:07.000,238,10974652,14125,0,1756252206,12999.899728679993,22.615652910004428,53373.2030556 2025-08-26,23:50:08.000,238,10974659,13925,0,1756252207,12999.886256059988,22.622702040003787,53373.18908136 2025-08-26,23:50:09.000,238,10974660,14085,0,1756252208,12999.866047129988,22.622702040003787,53373.15414576 2025-08-26,23:50:10.000,238,10974678,14005,0,1756252209,12999.879519749993,22.615652910004428,53373.04933896001 2025-08-26,23:50:11.000,238,10974668,14085,0,1756252210,12999.866047129988,22.629751170003146,53373.14715864001 2025-08-26,23:50:12.000,238,10974620,14085,0,1756252211,12999.886256059988,22.622702040003787,53373.1331844 2025-08-26,23:50:13.000,238,10974640,13725,0,1756252212,12999.886256059988,22.629751170003146,53373.18209424 2025-08-26,23:50:14.000,238,10974700,13965,0,1756252213,12999.866047129988,22.608603779997793,53373.18908136 2025-08-26,23:50:15.000,238,10974630,14085,0,1756252214,12999.879519749993,22.622702040003787,53373.224016960005 2025-08-26,23:50:16.000,238,10974702,13725,0,1756252215,12999.812156649998,22.636800300002506,53373.16113288 2025-08-26,23:50:17.000,238,10974640,13925,0,1756252216,12999.771738789997,22.67909507999866,53373.18908136 2025-08-26,23:50:18.000,238,10974734,13805,0,1756252217,12999.684166760002,22.700242470004014,53373.23100408 2025-08-26,23:50:19.000,238,10974680,13885,0,1756252218,12999.603331040002,22.6720459499993,53373.25196544 2025-08-26,23:50:20.000,238,10974694,13685,0,1756252219,12999.515759009992,22.68614420999802,53373.21702984001 2025-08-26,23:50:21.000,238,10974653,13885,0,1756252220,12999.421450670001,22.72843899000145,53373.23100408 2025-08-26,23:50:22.000,238,10974680,13565,0,1756252221,12999.286724469996,22.72138986000209,53373.21004272 2025-08-26,23:50:23.000,238,10974647,13885,0,1756252222,12999.21936137,22.73548812000081,53373.18908136 2025-08-26,23:50:24.000,238,10974672,13565,0,1756252223,12999.104844099995,22.74253725000017,53373.19606848001 2025-08-26,23:50:25.000,238,10974659,13925,0,1756252224,12999.024008379994,22.77073377000488,53373.126197280006 2025-08-26,23:50:26.000,238,10974654,13885,0,1756252225,12998.916227419999,22.77778290000424,53373.16812000001 2025-08-26,23:50:27.000,238,10974638,14165,0,1756252226,12998.848864319989,22.805979420001677,53373.16113288 2025-08-26,23:50:28.000,238,10974699,13885,0,1756252227,12998.808446459989,22.820077680000395,53373.21004272 2025-08-26,23:50:29.000,238,10974731,14005,0,1756252228,12998.734347049998,22.834175939999113,53373.21702984001 2025-08-26,23:50:30.000,238,10974665,13885,0,1756252229,12998.586148230002,22.862372460003826,53373.18209424 2025-08-26,23:50:31.000,238,10974690,13845,0,1756252230,12998.532257749997,22.890568980001262,53373.18209424 2025-08-26,23:50:32.000,238,10974712,14045,0,1756252231,12998.498576199992,22.876470720002544,53373.21004272 2025-08-26,23:50:33.000,238,10974705,14165,0,1756252232,12998.444685720002,22.90466723999998,53373.19606848001 2025-08-26,23:50:34.000,238,10974716,14085,0,1756252233,12998.370586309997,22.883519850001903,53373.18908136 2025-08-26,23:50:35.000,238,10974691,14045,0,1756252234,12998.404267860002,22.90466723999998,53373.175107120005 2025-08-26,23:50:36.000,238,10974693,14245,0,1756252235,12998.357113689992,22.90466723999998,53373.0633132 2025-08-26,23:50:37.000,238,10974687,14005,0,1756252236,12998.363850000002,22.890568980001262,53373.11921016001 2025-08-26,23:50:38.000,238,10974707,14285,0,1756252237,12998.390795239997,22.939912890004052,53373.03536472 2025-08-26,23:50:39.000,238,10974717,13965,0,1756252238,12998.384058930002,22.96810941000149,53373.02837760001 2025-08-26,23:50:40.000,238,10974706,13885,0,1756252239,12998.431213099997,23.010404189997644,53373.02837760001 2025-08-26,23:50:41.000,238,10974716,14125,0,1756252240,12998.451422029997,23.024502450003638,53372.97946776001 2025-08-26,23:50:42.000,238,10974687,14125,0,1756252241,12998.464894650002,23.038600710002356,53372.993442 2025-08-26,23:50:43.000,238,10974701,14005,0,1756252242,12998.525521440002,23.010404189997644,53372.91658368 2025-08-26,23:50:44.000,238,10974722,13805,0,1756252243,12998.559202989993,23.01745332000428,53372.9235708 2025-08-26,23:50:45.000,238,10974672,14045,0,1756252244,12998.586148230002,23.045649840001715,53372.81177688001 2025-08-26,23:50:46.000,238,10974697,14085,0,1756252245,12998.653511329998,23.08794461999787,53372.83273824001 2025-08-26,23:50:47.000,238,10974679,14085,0,1756252246,12998.734347049998,23.073846359999152,53372.769854160004 2025-08-26,23:50:48.000,238,10974675,14085,0,1756252247,12998.741083359993,23.073846359999152,53372.790815520006 2025-08-26,23:50:49.000,238,10974708,14085,0,1756252248,12998.781501219994,23.08794461999787,53372.769854160004 2025-08-26,23:50:50.000,238,10974673,13885,0,1756252249,12998.788237529989,23.094993750004505,53372.69998296 2025-08-26,23:50:51.000,238,10974674,13725,0,1756252250,12998.828655389989,23.073846359999152,53372.69998296 2025-08-26,23:50:52.000,238,10974691,13765,0,1756252251,12998.842128009994,23.066797229999793,53372.73491856001 2025-08-26,23:50:53.000,238,10974635,13885,0,1756252252,12998.90949110999,23.010404189997644,53372.66504736001 2025-08-26,23:50:54.000,238,10974666,13885,0,1756252253,12998.869073249989,22.989256799999566,53372.71395720001 2025-08-26,23:50:55.000,238,10974668,13925,0,1756252254,12998.869073249989,22.982207670000207,53372.672034480005 2025-08-26,23:50:56.000,238,10974671,13765,0,1756252255,12998.869073249989,22.996305929998925,53372.69299584001 2025-08-26,23:50:57.000,238,10974695,14085,0,1756252256,12998.922963729994,22.996305929998925,53372.68600872 2025-08-26,23:50:58.000,238,10974649,13805,0,1756252257,12998.896018489999,22.996305929998925,53372.77684128 2025-08-26,23:50:59.000,238,10974644,14165,0,1756252258,12998.936436349999,23.01745332000428,53372.790815520006 2025-08-26,23:51:00.000,238,10974679,13725,0,1756252259,12998.922963729994,23.038600710002356,53372.72793144 2025-08-26,23:51:01.000,238,10974616,13685,0,1756252260,12998.956645279999,23.08089548999851,53372.76286704001 2025-08-26,23:51:02.000,238,10974630,13805,0,1756252261,12998.99706314,23.094993750004505,53372.71395720001 2025-08-26,23:51:03.000,238,10974665,13845,0,1756252262,12998.956645279999,23.17958331000409,53372.76286704001 2025-08-26,23:51:04.000,238,10974699,14005,0,1756252263,12998.99706314,23.250074609997682,53372.81177688001 2025-08-26,23:51:05.000,238,10974647,13805,0,1756252264,12999.01053575999,23.257123740004317,53372.81177688001 2025-08-26,23:51:06.000,238,10974683,14085,0,1756252265,12999.044217309995,23.299418520000472,53372.818764 2025-08-26,23:51:07.000,238,10974705,14165,0,1756252266,12999.05095361999,23.348762430003262,53372.790815520006 2025-08-26,23:51:08.000,238,10974683,13885,0,1756252267,12999.03074468999,23.35581156000262,53372.790815520006 2025-08-26,23:51:09.000,238,10974699,14085,0,1756252268,12999.05095361999,23.36990982000134,53372.81177688001 2025-08-26,23:51:10.000,238,10974628,14125,0,1756252269,12999.024008379994,23.36990982000134,53372.75587992 2025-08-26,23:51:11.000,238,10974686,14125,0,1756252270,12998.983590519994,23.3769589500007,53372.72793144 2025-08-26,23:51:12.000,238,10974673,14125,0,1756252271,12999.003799449994,23.41220460000477,53372.71395720001 2025-08-26,23:51:13.000,238,10974678,14045,0,1756252272,12999.003799449994,23.36990982000134,53372.790815520006 2025-08-26,23:51:14.000,238,10974717,14045,0,1756252273,12998.983590519994,23.3769589500007,53372.69299584001 2025-08-26,23:51:15.000,238,10974698,13725,0,1756252274,12999.01053575999,23.36990982000134,53372.68600872 2025-08-26,23:51:16.000,238,10974684,14045,0,1756252275,12998.97011789999,23.341713300003903,53372.72793144 2025-08-26,23:51:17.000,238,10974666,14125,0,1756252276,12998.963381589994,23.348762430003262,53372.73491856001 2025-08-26,23:51:18.000,238,10974654,14325,0,1756252277,12998.983590519994,23.348762430003262,53372.790815520006 2025-08-26,23:51:19.000,238,10974705,13965,0,1756252278,12998.896018489999,23.35581156000262,53372.70697008 2025-08-26,23:51:20.000,238,10974733,13845,0,1756252279,12998.963381589994,23.41925373000413,53372.7488928 2025-08-26,23:51:21.000,238,10974687,13885,0,1756252280,12998.97011789999,23.447450250001566,53372.72793144 2025-08-26,23:51:22.000,238,10974687,14245,0,1756252281,12998.99032682999,23.48974502999772,53372.72793144 2025-08-26,23:51:23.000,238,10974704,14045,0,1756252282,12999.01727207,23.53908894000051,53372.741905680006 2025-08-26,23:51:24.000,238,10974692,14125,0,1756252283,12999.044217309995,23.55318719999923,53372.720944320004 2025-08-26,23:51:25.000,238,10974650,14165,0,1756252284,12999.09810779,23.5884328500033,53372.69299584001 2025-08-26,23:51:26.000,238,10974667,14245,0,1756252285,12999.084635169995,23.616629370000737,53372.72793144 2025-08-26,23:51:27.000,238,10974686,14085,0,1756252286,12999.145261959995,23.658924150004168,53372.6790216 2025-08-26,23:51:28.000,238,10974655,14165,0,1756252287,12999.11831672,23.658924150004168,53372.7488928 2025-08-26,23:51:29.000,238,10974702,14045,0,1756252288,12999.17220719999,23.658924150004168,53372.68600872 2025-08-26,23:51:30.000,238,10974684,14485,0,1756252289,12999.185679819995,23.630727629999456,53372.69299584001 2025-08-26,23:51:31.000,238,10974652,13885,0,1756252290,12999.21936137,23.609580240001378,53372.65107312 2025-08-26,23:51:32.000,238,10974719,14245,0,1756252291,12999.246306609995,23.623678500000096,53372.68600872 2025-08-26,23:51:33.000,238,10974668,14125,0,1756252292,12999.27325184999,23.58138372000394,53372.71395720001 2025-08-26,23:51:34.000,238,10974711,14125,0,1756252293,12999.25977923,23.54613806999987,53372.69998296 2025-08-26,23:51:35.000,238,10974632,14045,0,1756252294,12999.27998816,23.574334590004582,53372.65107312 2025-08-26,23:51:36.000,238,10974679,14325,0,1756252295,12999.27325184999,23.517941550002433,53372.63709888 2025-08-26,23:51:37.000,238,10974671,14045,0,1756252296,12999.266515539995,23.496794160004356,53372.602163280004 2025-08-26,23:51:38.000,238,10974642,14045,0,1756252297,12999.266515539995,23.468597639999643,53372.58120192 2025-08-26,23:51:39.000,238,10974675,14085,0,1756252298,12999.286724469996,23.433351990002848,53372.65806024 2025-08-26,23:51:40.000,238,10974684,13885,0,1756252299,12999.327142329996,23.41220460000477,53372.602163280004 2025-08-26,23:51:41.000,238,10974636,13885,0,1756252300,12999.31366970999,23.398106339998776,53372.65806024 2025-08-26,23:51:42.000,238,10974679,13965,0,1756252301,12999.347351259996,23.348762430003262,53372.623124640006 2025-08-26,23:51:43.000,238,10974638,13725,0,1756252302,12999.347351259996,23.334664170004544,53372.64408600001 2025-08-26,23:51:44.000,238,10974678,14125,0,1756252303,12999.36082388,23.292369390001113,53372.6790216 2025-08-26,23:51:45.000,238,10974664,13925,0,1756252304,12999.36082388,23.30646764999983,53372.70697008 2025-08-26,23:51:46.000,238,10974677,13885,0,1756252305,12999.32040602,23.292369390001113,53372.720944320004 2025-08-26,23:51:47.000,238,10974677,13565,0,1756252306,12999.31366970999,23.278271130002395,53372.69998296 2025-08-26,23:51:48.000,238,10974678,13765,0,1756252307,12999.29346077999,23.257123740004317,53372.76286704001 2025-08-26,23:51:49.000,238,10974666,13925,0,1756252308,12999.27325184999,23.214828960000887,53372.71395720001 2025-08-26,23:51:50.000,238,10974701,13965,0,1756252309,12999.21936137,23.17958331000409,53372.6790216 2025-08-26,23:51:51.000,238,10974672,13885,0,1756252310,12999.21262505999,23.165485049998097,53372.66504736001 2025-08-26,23:51:52.000,238,10974651,14005,0,1756252311,12999.15199826999,23.14433766000002,53372.720944320004 2025-08-26,23:51:53.000,238,10974681,13925,0,1756252312,12999.104844099995,23.073846359999152,53372.71395720001 2025-08-26,23:51:54.000,238,10974693,14085,0,1756252313,12999.037481,23.094993750004505,53372.70697008 2025-08-26,23:51:55.000,238,10974688,14165,0,1756252314,12999.01727207,23.094993750004505,53372.70697008 2025-08-26,23:51:56.000,238,10974652,13845,0,1756252315,12998.99032682999,23.073846359999152,53372.71395720001 2025-08-26,23:51:57.000,238,10974689,13925,0,1756252316,12998.956645279999,23.059748100000434,53372.71395720001 2025-08-26,23:51:58.000,238,10974628,14205,0,1756252317,12998.943172659994,23.024502450003638,53372.7488928 2025-08-26,23:51:59.000,238,10974726,14085,0,1756252318,12998.896018489999,22.975158540000848,53372.75587992 2025-08-26,23:52:00.000,238,10974679,14045,0,1756252319,12998.936436349999,22.95401115000277,53372.76286704001 2025-08-26,23:52:01.000,238,10974687,13925,0,1756252320,12998.922963729994,22.96810941000149,53372.7488928 2025-08-26,23:52:02.000,238,10974663,14125,0,1756252321,12998.936436349999,22.96810941000149,53372.73491856001 2025-08-26,23:52:03.000,238,10974659,14005,0,1756252322,12998.916227419999,22.91171636999934,53372.69299584001 2025-08-26,23:52:04.000,238,10974733,13925,0,1756252323,12998.963381589994,22.9187654999987,53372.69299584001 2025-08-26,23:52:05.000,238,10974703,13965,0,1756252324,12998.922963729994,22.869421590003185,53372.70697008 2025-08-26,23:52:06.000,238,10974655,14085,0,1756252325,12998.936436349999,22.876470720002544,53372.672034480005 2025-08-26,23:52:07.000,238,10974652,13885,0,1756252326,12998.936436349999,22.855323330004467,53372.623124640006 2025-08-26,23:52:08.000,238,10974693,13885,0,1756252327,12998.956645279999,22.855323330004467,53372.69998296 2025-08-26,23:52:09.000,238,10974702,13885,0,1756252328,12998.943172659994,22.798930290002318,53372.71395720001 2025-08-26,23:52:10.000,238,10974665,13885,0,1756252329,12998.956645279999,22.763684639998246,53372.7488928 2025-08-26,23:52:11.000,238,10974705,13965,0,1756252330,12998.943172659994,22.756635509998887,53372.7488928 2025-08-26,23:52:12.000,238,10974661,14005,0,1756252331,12998.956645279999,22.749586379999528,53372.69998296 2025-08-26,23:52:13.000,238,10974645,14045,0,1756252332,12998.99706314,22.73548812000081,53372.65806024 2025-08-26,23:52:14.000,238,10974720,14165,0,1756252333,12998.94990896999,22.700242470004014,53372.69998296 2025-08-26,23:52:15.000,238,10974690,13805,0,1756252334,12998.97011789999,22.700242470004014,53372.66504736001 2025-08-26,23:52:16.000,238,10974651,13845,0,1756252335,12998.963381589994,22.714340730002732,53372.672034480005 2025-08-26,23:52:17.000,238,10974667,13925,0,1756252336,12998.97685421,22.700242470004014,53372.63011176 2025-08-26,23:52:18.000,238,10974677,14165,0,1756252337,12999.003799449994,22.68614420999802,53372.672034480005 2025-08-26,23:52:19.000,238,10974676,14045,0,1756252338,12999.024008379994,22.73548812000081,53372.69299584001 2025-08-26,23:52:20.000,238,10974642,14245,0,1756252339,12999.084635169995,22.77073377000488,53372.672034480005 2025-08-26,23:52:21.000,238,10974653,14205,0,1756252340,12999.13852565,22.79188116000296,53372.65806024 2025-08-26,23:52:22.000,238,10974706,14125,0,1756252341,12999.13852565,22.841225069998472,53372.623124640006 2025-08-26,23:52:23.000,238,10974661,13885,0,1756252342,12999.21262505999,22.827126809999754,53372.63709888 2025-08-26,23:52:24.000,238,10974706,14245,0,1756252343,12999.32040602,22.876470720002544,53372.741905680006 2025-08-26,23:52:25.000,238,10974692,13885,0,1756252344,12999.387769119996,22.925814629998058,53372.769854160004 2025-08-26,23:52:26.000,238,10974713,13685,0,1756252345,12999.434923289991,22.95401115000277,53372.769854160004 2025-08-26,23:52:27.000,238,10974662,14085,0,1756252346,12999.482077460001,22.96106028000213,53372.76286704001 2025-08-26,23:52:28.000,238,10974649,14045,0,1756252347,12999.475341149991,22.96106028000213,53372.79780264 2025-08-26,23:52:29.000,238,10974695,13885,0,1756252348,12999.522495320001,23.031551580002997,53372.80478976 2025-08-26,23:52:30.000,238,10974657,13925,0,1756252349,12999.502286390001,23.010404189997644,53372.818764 2025-08-26,23:52:31.000,238,10974702,13645,0,1756252350,12999.448395909996,22.982207670000207,53372.78382840001 2025-08-26,23:52:32.000,238,10974727,13805,0,1756252351,12999.455132219991,22.96810941000149,53372.80478976 2025-08-26,23:52:33.000,238,10974663,13885,0,1756252352,12999.387769119996,22.925814629998058,53372.78382840001 2025-08-26,23:52:34.000,238,10974691,13925,0,1756252353,12999.414714359991,22.890568980001262,53372.86068672001 2025-08-26,23:52:35.000,238,10974664,14005,0,1756252354,12999.327142329996,22.834175939999113,53372.8536996 2025-08-26,23:52:36.000,238,10974693,14045,0,1756252355,12999.25304291999,22.77778290000424,53372.86767384 2025-08-26,23:52:37.000,238,10974642,14205,0,1756252356,12999.246306609995,22.77778290000424,53372.90260944001 2025-08-26,23:52:38.000,238,10974671,13845,0,1756252357,12999.226097679995,22.73548812000081,53372.839725360005 2025-08-26,23:52:39.000,238,10974654,13965,0,1756252358,12999.145261959995,22.657947690000583,53372.86767384 2025-08-26,23:52:40.000,238,10974679,13885,0,1756252359,12999.165470889995,22.650898560001224,53372.909596560006 2025-08-26,23:52:41.000,238,10974653,13925,0,1756252360,12999.165470889995,22.643849430001865,53372.888635200005 2025-08-26,23:52:42.000,238,10974670,14085,0,1756252361,12999.19915244,22.587456389999716,53372.909596560006 2025-08-26,23:52:43.000,238,10974668,13925,0,1756252362,12999.17220719999,22.531063350004843,53372.90260944001 2025-08-26,23:52:44.000,238,10974718,14125,0,1756252363,12999.15873458,22.531063350004843,53372.93055792001 2025-08-26,23:52:45.000,238,10974661,13805,0,1756252364,12999.17894351,22.54516161000356,53372.89562232 2025-08-26,23:52:46.000,238,10974668,13885,0,1756252365,12999.165470889995,22.48876857000141,53372.9235708 2025-08-26,23:52:47.000,238,10974681,13925,0,1756252366,12999.15873458,22.481719440002053,53372.9235708 2025-08-26,23:52:48.000,238,10974635,14085,0,1756252367,12999.13178933999,22.524014219998207,53372.937545040004 2025-08-26,23:52:49.000,238,10974728,13725,0,1756252368,12999.07789886,22.50991595999949,53372.87466096 2025-08-26,23:52:50.000,238,10974655,13925,0,1756252369,12999.037481,22.50286683000013,53372.888635200005 2025-08-26,23:52:51.000,238,10974659,13885,0,1756252370,12999.044217309995,22.566309000001638,53372.937545040004 2025-08-26,23:52:52.000,238,10974648,13805,0,1756252371,12999.07116254999,22.54516161000356,53372.8536996 2025-08-26,23:52:53.000,238,10974700,13845,0,1756252372,12999.037481,22.55221074000292,53372.839725360005 2025-08-26,23:52:54.000,238,10974698,14245,0,1756252373,12998.99032682999,22.55925987000228,53372.86767384 2025-08-26,23:52:55.000,238,10974643,14125,0,1756252374,12999.003799449994,22.566309000001638,53372.79780264 2025-08-26,23:52:56.000,238,10974675,14165,0,1756252375,12999.03074468999,22.643849430001865,53372.80478976 2025-08-26,23:52:57.000,238,10974631,14205,0,1756252376,12999.05768993,22.700242470004014,53372.84671248 2025-08-26,23:52:58.000,238,10974679,14045,0,1756252377,12999.125053029995,22.805979420001677,53372.81177688001 2025-08-26,23:52:59.000,238,10974726,14045,0,1756252378,12999.125053029995,22.876470720002544,53372.790815520006 2025-08-26,23:53:00.000,238,10974688,13805,0,1756252379,12999.125053029995,22.975158540000848,53372.65806024 2025-08-26,23:53:01.000,238,10974660,14005,0,1756252380,12999.13852565,23.109092010003224,53372.65806024 2025-08-26,23:53:02.000,238,10974685,13885,0,1756252381,12999.17894351,23.214828960000887,53372.66504736001 2025-08-26,23:53:03.000,238,10974658,13885,0,1756252382,12999.23283398999,23.31351677999919,53372.65107312 2025-08-26,23:53:04.000,238,10974691,13925,0,1756252383,12999.21262505999,23.405155469998135,53372.63011176 2025-08-26,23:53:05.000,238,10974725,13765,0,1756252384,12999.226097679995,23.41925373000413,53372.59517616001 2025-08-26,23:53:06.000,238,10974652,13765,0,1756252385,12999.205888749995,23.510892420003074,53372.6091504 2025-08-26,23:53:07.000,238,10974694,13925,0,1756252386,12999.15873458,23.560236329998588,53372.64408600001 2025-08-26,23:53:08.000,238,10974730,13805,0,1756252387,12999.09137147999,23.58138372000394,53372.65107312 2025-08-26,23:53:09.000,238,10974699,14085,0,1756252388,12999.044217309995,23.5884328500033,53372.69299584001 2025-08-26,23:53:10.000,238,10974685,14085,0,1756252389,12998.963381589994,23.54613806999987,53372.77684128 2025-08-26,23:53:11.000,238,10974671,13885,0,1756252390,12998.875809559999,23.496794160004356,53372.720944320004 2025-08-26,23:53:12.000,238,10974702,13925,0,1756252391,12998.808446459989,23.447450250001566,53372.69299584001 2025-08-26,23:53:13.000,238,10974611,14085,0,1756252392,12998.693929189998,23.3769589500007,53372.69299584001 2025-08-26,23:53:14.000,238,10974702,14005,0,1756252393,12998.559202989993,23.278271130002395,53372.71395720001 2025-08-26,23:53:15.000,238,10974673,13965,0,1756252394,12998.451422029997,23.228927219999605,53372.66504736001 2025-08-26,23:53:16.000,238,10974661,14205,0,1756252395,12998.370586309997,23.15138678999938,53372.69299584001 2025-08-26,23:53:17.000,238,10974667,14205,0,1756252396,12998.330168449997,23.073846359999152,53372.66504736001 2025-08-26,23:53:18.000,238,10974684,14085,0,1756252397,12998.283014280001,22.996305929998925,53372.63709888 2025-08-26,23:53:19.000,238,10974745,14045,0,1756252398,12998.215651179991,22.932863760004693,53372.58818904 2025-08-26,23:53:20.000,238,10974695,14005,0,1756252399,12998.1617607,22.89761811000062,53372.54626632001 2025-08-26,23:53:21.000,238,10974635,13805,0,1756252400,12998.134815459991,22.820077680000395,53372.504343600005 2025-08-26,23:53:22.000,238,10974674,14085,0,1756252401,12998.134815459991,22.820077680000395,53372.47639512001 2025-08-26,23:53:23.000,238,10974723,14005,0,1756252402,12998.134815459991,22.756635509998887,53372.49036936 2025-08-26,23:53:24.000,238,10974705,14245,0,1756252403,12998.134815459991,22.756635509998887,53372.49735648001 2025-08-26,23:53:25.000,238,10974694,13725,0,1756252404,12998.14155177,22.79188116000296,53372.469408 2025-08-26,23:53:26.000,238,10974715,14045,0,1756252405,12998.175233319991,22.805979420001677,53372.469408 2025-08-26,23:53:27.000,238,10974669,14125,0,1756252406,12998.155024389991,22.862372460003826,53372.47639512001 2025-08-26,23:53:28.000,238,10974625,13805,0,1756252407,12998.168497009996,22.883519850001903,53372.42748528001 2025-08-26,23:53:29.000,238,10974730,14005,0,1756252408,12998.155024389991,22.9187654999987,53372.406523920006 2025-08-26,23:53:30.000,238,10974663,13965,0,1756252409,12998.134815459991,22.982207670000207,53372.3646012 2025-08-26,23:53:31.000,238,10974720,13885,0,1756252410,12998.12134284,23.066797229999793,53372.39953680001 2025-08-26,23:53:32.000,238,10974671,13725,0,1756252411,12998.12134284,23.094993750004505,53372.35761408001 2025-08-26,23:53:33.000,238,10974659,13885,0,1756252412,12998.168497009996,23.116141140002583,53372.34363984 2025-08-26,23:53:34.000,238,10974752,13965,0,1756252413,12998.10113391,23.1302394000013,53372.31569136 2025-08-26,23:53:35.000,238,10974677,13885,0,1756252414,12998.067452359996,23.165485049998097,53372.27376864 2025-08-26,23:53:36.000,238,10974673,13885,0,1756252415,12998.047243429995,23.19368157000281,53372.29473 2025-08-26,23:53:37.000,238,10974677,14005,0,1756252416,12998.047243429995,23.235976349998964,53372.35062696 2025-08-26,23:53:38.000,238,10974694,13965,0,1756252417,12998.03377080999,23.235976349998964,53372.34363984 2025-08-26,23:53:39.000,238,10974718,13885,0,1756252418,12998.02029819,23.257123740004317,53372.42748528001 2025-08-26,23:53:40.000,238,10974667,13965,0,1756252419,12998.00008926,23.228927219999605,53372.31569136 2025-08-26,23:53:41.000,238,10974666,13925,0,1756252420,12998.00008926,23.243025479998323,53372.32267848 2025-08-26,23:53:42.000,238,10974650,13925,0,1756252421,12997.97314401999,23.250074609997682,53372.30870424001 2025-08-26,23:53:43.000,238,10974677,14085,0,1756252422,12997.95293508999,23.221878090000246,53372.23184592001 2025-08-26,23:53:44.000,238,10974715,13885,0,1756252423,12997.89904461,23.214828960000887,53372.25280728 2025-08-26,23:53:45.000,238,10974671,13765,0,1756252424,12997.85862675,23.19368157000281,53372.24582016 2025-08-26,23:53:46.000,238,10974676,13805,0,1756252425,12997.81147257999,23.17253418000473,53372.266781520004 2025-08-26,23:53:47.000,238,10974661,13925,0,1756252426,12997.75084578999,23.18663244000345,53372.27376864 2025-08-26,23:53:48.000,238,10974677,14245,0,1756252427,12997.696955309999,23.116141140002583,53372.24582016 2025-08-26,23:53:49.000,238,10974706,13885,0,1756252428,12997.575701729998,23.094993750004505,53372.168961840005 2025-08-26,23:53:50.000,238,10974633,14245,0,1756252429,12997.481393389993,23.066797229999793,53372.1549876 2025-08-26,23:53:51.000,238,10974715,13965,0,1756252430,12997.400557669993,23.003355059998285,53372.21088456001 2025-08-26,23:53:52.000,238,10974718,13885,0,1756252431,12997.245622540002,23.031551580002997,53372.10607776 2025-08-26,23:53:53.000,238,10974731,13925,0,1756252432,12997.191732059997,22.975158540000848,53372.11306488001 2025-08-26,23:53:54.000,238,10974700,14245,0,1756252433,12997.077214789992,22.890568980001262,53372.12703912 2025-08-26,23:53:55.000,238,10974679,14125,0,1756252434,12997.016587999991,22.869421590003185,53372.10607776 2025-08-26,23:53:56.000,238,10974696,14165,0,1756252435,12996.996379069991,22.841225069998472,53372.11306488001 2025-08-26,23:53:57.000,238,10974642,14085,0,1756252436,12996.8818618,22.841225069998472,53372.00825808 2025-08-26,23:53:58.000,238,10974674,13965,0,1756252437,12996.82123501,22.820077680000395,53372.05716792 2025-08-26,23:53:59.000,238,10974720,13805,0,1756252438,12996.79428976999,22.74253725000017,53372.02223232001 2025-08-26,23:54:00.000,238,10974685,13965,0,1756252439,12996.86165287,22.714340730002732,53371.9803096 2025-08-26,23:54:01.000,238,10974684,14205,0,1756252440,12996.86165287,22.693193340004655,53371.92441264001 2025-08-26,23:54:02.000,238,10974716,13805,0,1756252441,12996.89533441999,22.6720459499993,53371.94537400001 2025-08-26,23:54:03.000,238,10974672,13805,0,1756252442,12996.949224899996,22.643849430001865,53371.88947704 2025-08-26,23:54:04.000,238,10974677,14205,0,1756252443,12996.996379069991,22.622702040003787,53371.97332248001 2025-08-26,23:54:05.000,238,10974702,14325,0,1756252444,12997.023324310001,22.636800300002506,53371.952361120006 2025-08-26,23:54:06.000,238,10974718,14205,0,1756252445,12997.097423719992,22.55925987000228,53371.9104384 2025-08-26,23:54:07.000,238,10974696,13885,0,1756252446,12997.211940989997,22.55221074000292,53371.96633536 2025-08-26,23:54:08.000,238,10974691,13885,0,1756252447,12997.245622540002,22.5381124800042,53371.95934824 2025-08-26,23:54:09.000,238,10974752,13845,0,1756252448,12997.326458260002,22.48876857000141,53371.93838688 2025-08-26,23:54:10.000,238,10974662,13885,0,1756252449,12997.373612429998,22.49581770000077,53371.94537400001 2025-08-26,23:54:11.000,238,10974684,14125,0,1756252450,12997.420766599993,22.49581770000077,53371.96633536 2025-08-26,23:54:12.000,238,10974688,14045,0,1756252451,12997.501602319993,22.44647378999798,53371.98729672 2025-08-26,23:54:13.000,238,10974695,13885,0,1756252452,12997.501602319993,22.453522920004616,53371.952361120006 2025-08-26,23:54:14.000,238,10974685,13845,0,1756252453,12997.515074939998,22.425326399999904,53371.952361120006 2025-08-26,23:54:15.000,238,10974699,13685,0,1756252454,12997.575701729998,22.44647378999798,53371.882489920004 2025-08-26,23:54:16.000,238,10974734,14205,0,1756252455,12997.616119589999,22.467621180003334,53371.91742552 2025-08-26,23:54:17.000,238,10974694,14045,0,1756252456,12997.663273759994,22.453522920004616,53371.92441264001 2025-08-26,23:54:18.000,238,10974650,14325,0,1756252457,12997.737373169999,22.432375529999263,53371.87550280001 2025-08-26,23:54:19.000,238,10974657,14045,0,1756252458,12997.79126364999,22.425326399999904,53371.86152856 2025-08-26,23:54:20.000,238,10974701,13725,0,1756252459,12997.824945199995,22.418277270000544,53371.86851568 2025-08-26,23:54:21.000,238,10974682,14005,0,1756252460,12997.93272615999,22.439424659998622,53371.9104384 2025-08-26,23:54:22.000,238,10974675,14125,0,1756252461,12998.01356187999,22.432375529999263,53371.87550280001 2025-08-26,23:54:23.000,238,10974722,14205,0,1756252462,12998.04050712,22.397129880002467,53371.91742552 2025-08-26,23:54:24.000,238,10974729,14045,0,1756252463,12998.12134284,22.425326399999904,53371.903451280006 2025-08-26,23:54:25.000,238,10974684,13885,0,1756252464,12998.18196963,22.411228140001185,53371.882489920004 2025-08-26,23:54:26.000,238,10974679,14125,0,1756252465,12998.249332729996,22.418277270000544,53371.903451280006 2025-08-26,23:54:27.000,238,10974674,13965,0,1756252466,12998.316695829992,22.404179010001826,53371.98729672 2025-08-26,23:54:28.000,238,10974675,14245,0,1756252467,12998.397531549992,22.397129880002467,53371.95934824 2025-08-26,23:54:29.000,238,10974722,14205,0,1756252468,12998.431213099997,22.37598249000439,53371.903451280006 2025-08-26,23:54:30.000,238,10974694,14005,0,1756252469,12998.464894650002,22.397129880002467,53371.97332248001 2025-08-26,23:54:31.000,238,10974713,14165,0,1756252470,12998.525521440002,22.418277270000544,53371.98729672 2025-08-26,23:54:32.000,238,10974682,14285,0,1756252471,12998.565939300002,22.432375529999263,53372.001270960005 2025-08-26,23:54:33.000,238,10974690,14325,0,1756252472,12998.552466679997,22.48876857000141,53372.03620656 2025-08-26,23:54:34.000,238,10974700,13765,0,1756252473,12998.599620849993,22.49581770000077,53372.02223232001 2025-08-26,23:54:35.000,238,10974689,14125,0,1756252474,12998.660247639993,22.50991595999949,53372.04319368001 2025-08-26,23:54:36.000,238,10974680,13965,0,1756252475,12998.673720259998,22.467621180003334,53372.10607776 2025-08-26,23:54:37.000,238,10974672,14245,0,1756252476,12998.693929189998,22.432375529999263,53372.17594896 2025-08-26,23:54:38.000,238,10974693,14045,0,1756252477,12998.707401809988,22.439424659998622,53372.18293608 2025-08-26,23:54:39.000,238,10974688,13845,0,1756252478,12998.727610739988,22.397129880002467,53372.18992320001 2025-08-26,23:54:40.000,238,10974681,13965,0,1756252479,12998.754555979998,22.425326399999904,53372.25280728 2025-08-26,23:54:41.000,238,10974742,13885,0,1756252480,12998.734347049998,22.425326399999904,53372.24582016 2025-08-26,23:54:42.000,238,10974673,14045,0,1756252481,12998.720874429993,22.37598249000439,53372.17594896 2025-08-26,23:54:43.000,238,10974677,13885,0,1756252482,12998.714138119998,22.38303162000375,53372.2248588 2025-08-26,23:54:44.000,238,10974745,13965,0,1756252483,12998.693929189998,22.368933359997754,53372.17594896 2025-08-26,23:54:45.000,238,10974756,13565,0,1756252484,12998.687192879988,22.397129880002467,53372.21088456001 2025-08-26,23:54:46.000,238,10974638,14005,0,1756252485,12998.646775019988,22.37598249000439,53372.2248588 2025-08-26,23:54:47.000,238,10974717,13885,0,1756252486,12998.660247639993,22.418277270000544,53372.238833040006 2025-08-26,23:54:48.000,238,10974709,13885,0,1756252487,12998.592884539998,22.418277270000544,53372.2248588 2025-08-26,23:54:49.000,238,10974736,13925,0,1756252488,12998.619829779993,22.44647378999798,53372.217871680004 2025-08-26,23:54:50.000,238,10974683,14085,0,1756252489,12998.613093469998,22.49581770000077,53372.16197472001 2025-08-26,23:54:51.000,238,10974734,13965,0,1756252490,12998.586148230002,22.587456389999716,53372.09210352001 2025-08-26,23:54:52.000,238,10974667,13725,0,1756252491,12998.586148230002,22.587456389999716,53372.0851164 2025-08-26,23:54:53.000,238,10974688,13885,0,1756252492,12998.592884539998,22.6720459499993,53372.07812928 2025-08-26,23:54:54.000,238,10974726,13965,0,1756252493,12998.633302399998,22.756635509998887,53372.11306488001 2025-08-26,23:54:55.000,238,10974684,13925,0,1756252494,12998.660247639993,22.841225069998472,53372.120052000006 2025-08-26,23:54:56.000,238,10974705,13805,0,1756252495,12998.646775019988,22.855323330004467,53372.14800048 2025-08-26,23:54:57.000,238,10974672,13925,0,1756252496,12998.680456569993,22.890568980001262,53372.099090640004 2025-08-26,23:54:58.000,238,10974674,14045,0,1756252497,12998.673720259998,22.9187654999987,53372.120052000006 2025-08-26,23:54:59.000,238,10974685,13965,0,1756252498,12998.720874429993,22.9187654999987,53372.14101336001 2025-08-26,23:55:00.000,238,10974703,13845,0,1756252499,12998.788237529989,22.975158540000848,53372.12703912 2025-08-26,23:55:01.000,238,10974671,13965,0,1756252500,12998.815182769999,22.91171636999934,53372.071142160006 2025-08-26,23:55:02.000,238,10974684,13925,0,1756252501,12998.828655389989,22.862372460003826,53372.10607776 2025-08-26,23:55:03.000,238,10974712,14085,0,1756252502,12998.869073249989,22.798930290002318,53372.1549876 2025-08-26,23:55:04.000,238,10974628,14125,0,1756252503,12998.902754799994,22.68614420999802,53372.18293608 2025-08-26,23:55:05.000,238,10974657,14045,0,1756252504,12998.916227419999,22.650898560001224,53372.18992320001 2025-08-26,23:55:06.000,238,10974714,13965,0,1756252505,12998.97011789999,22.587456389999716,53372.20389744 2025-08-26,23:55:07.000,238,10974683,13845,0,1756252506,12998.94990896999,22.531063350004843,53372.18992320001 2025-08-26,23:55:08.000,238,10974694,13725,0,1756252507,12998.943172659994,22.48876857000141,53372.18992320001 2025-08-26,23:55:09.000,238,10974718,14085,0,1756252508,12998.97011789999,22.460572050003975,53372.19691032 2025-08-26,23:55:10.000,238,10974720,14005,0,1756252509,12998.963381589994,22.439424659998622,53372.18293608 2025-08-26,23:55:11.000,238,10974680,13805,0,1756252510,12998.983590519994,22.460572050003975,53372.18992320001 2025-08-26,23:55:12.000,238,10974710,14245,0,1756252511,12998.956645279999,22.481719440002053,53372.09210352001 2025-08-26,23:55:13.000,238,10974705,14085,0,1756252512,12998.936436349999,22.481719440002053,53372.14800048 2025-08-26,23:55:14.000,238,10974707,13885,0,1756252513,12998.943172659994,22.524014219998207,53372.238833040006 2025-08-26,23:55:15.000,238,10974712,14045,0,1756252514,12998.902754799994,22.601554649998434,53372.23184592001 2025-08-26,23:55:16.000,238,10974709,14325,0,1756252515,12998.88928217999,22.650898560001224,53372.217871680004 2025-08-26,23:55:17.000,238,10974670,13965,0,1756252516,12998.875809559999,22.72138986000209,53372.2248588 2025-08-26,23:55:18.000,238,10974677,13925,0,1756252517,12998.855600629999,22.73548812000081,53372.25280728 2025-08-26,23:55:19.000,238,10974715,14165,0,1756252518,12998.821919079994,22.77073377000488,53372.2248588 2025-08-26,23:55:20.000,238,10974698,14005,0,1756252519,12998.734347049998,22.834175939999113,53372.217871680004 2025-08-26,23:55:21.000,238,10974728,13885,0,1756252520,12998.727610739988,22.855323330004467,53372.2248588 2025-08-26,23:55:22.000,238,10974668,13965,0,1756252521,12998.714138119998,22.90466723999998,53372.20389744 2025-08-26,23:55:23.000,238,10974753,14285,0,1756252522,12998.680456569993,22.90466723999998,53372.266781520004 2025-08-26,23:55:24.000,238,10974694,13685,0,1756252523,12998.633302399998,22.89761811000062,53372.24582016 2025-08-26,23:55:25.000,238,10974723,13845,0,1756252524,12998.626566090003,22.925814629998058,53372.17594896 2025-08-26,23:55:26.000,238,10974747,13885,0,1756252525,12998.586148230002,22.91171636999934,53372.16197472001 2025-08-26,23:55:27.000,238,10974684,13725,0,1756252526,12998.525521440002,22.96106028000213,53372.12703912 2025-08-26,23:55:28.000,238,10974705,13885,0,1756252527,12998.559202989993,22.975158540000848,53372.12703912 2025-08-26,23:55:29.000,238,10974706,13765,0,1756252528,12998.538994059993,22.982207670000207,53372.10607776 2025-08-26,23:55:30.000,238,10974692,14165,0,1756252529,12998.552466679997,22.996305929998925,53372.099090640004 2025-08-26,23:55:31.000,238,10974670,14045,0,1756252530,12998.592884539998,23.003355059998285,53372.0851164 2025-08-26,23:55:32.000,238,10974734,13965,0,1756252531,12998.545730370002,23.003355059998285,53372.0851164 2025-08-26,23:55:33.000,238,10974713,13925,0,1756252532,12998.586148230002,23.01745332000428,53372.050180800004 2025-08-26,23:55:34.000,238,10974675,14245,0,1756252533,12998.626566090003,22.975158540000848,53371.97332248001 2025-08-26,23:55:35.000,238,10974695,13885,0,1756252534,12998.660247639993,22.96810941000149,53371.97332248001 2025-08-26,23:55:36.000,238,10974665,14005,0,1756252535,12998.653511329998,22.96106028000213,53371.91742552 2025-08-26,23:55:37.000,238,10974693,13845,0,1756252536,12998.633302399998,22.975158540000848,53371.931399760004 2025-08-26,23:55:38.000,238,10974692,13965,0,1756252537,12998.599620849993,22.939912890004052,53371.94537400001 2025-08-26,23:55:39.000,238,10974750,13885,0,1756252538,12998.538994059993,22.91171636999934,53372.00825808 2025-08-26,23:55:40.000,238,10974653,13685,0,1756252539,12998.518785129992,22.869421590003185,53371.9803096 2025-08-26,23:55:41.000,238,10974704,13845,0,1756252540,12998.437949409992,22.84827419999783,53372.001270960005 2025-08-26,23:55:42.000,238,10974707,14045,0,1756252541,12998.343641070001,22.798930290002318,53372.06415504001 2025-08-26,23:55:43.000,238,10974706,14045,0,1756252542,12998.208914869996,22.700242470004014,53372.09210352001 2025-08-26,23:55:44.000,238,10974740,13725,0,1756252543,12998.20217856,22.636800300002506,53372.050180800004 2025-08-26,23:55:45.000,238,10974699,14085,0,1756252544,12998.09439759999,22.601554649998434,53372.02223232001 2025-08-26,23:55:46.000,238,10974718,13805,0,1756252545,12998.006825569995,22.531063350004843,53372.02921944 2025-08-26,23:55:47.000,238,10974753,14045,0,1756252546,12997.99335294999,22.474670310002693,53372.02921944 2025-08-26,23:55:48.000,238,10974712,13925,0,1756252547,12997.99335294999,22.404179010001826,53372.001270960005 2025-08-26,23:55:49.000,238,10974715,13845,0,1756252548,12998.05397973999,22.397129880002467,53371.95934824 2025-08-26,23:55:50.000,238,10974696,14245,0,1756252549,12998.047243429995,22.404179010001826,53371.98729672 2025-08-26,23:55:51.000,238,10974697,13845,0,1756252550,12998.07418866999,22.418277270000544,53371.903451280006 2025-08-26,23:55:52.000,238,10974684,14085,0,1756252551,12998.11460652999,22.44647378999798,53371.882489920004 2025-08-26,23:55:53.000,238,10974693,14285,0,1756252552,12998.128079149996,22.48876857000141,53371.86152856 2025-08-26,23:55:54.000,238,10974718,14125,0,1756252553,12998.155024389991,22.5381124800042,53371.84755432 2025-08-26,23:55:55.000,238,10974704,13725,0,1756252554,12998.222387490001,22.608603779997793,53371.84755432 2025-08-26,23:55:56.000,238,10974702,14005,0,1756252555,12998.269541659996,22.67909507999866,53371.86851568 2025-08-26,23:55:57.000,238,10974667,13885,0,1756252556,12998.336904759992,22.72843899000145,53371.85454144001 2025-08-26,23:55:58.000,238,10974708,13965,0,1756252557,12998.357113689992,22.77073377000488,53371.84755432 2025-08-26,23:55:59.000,238,10974727,13885,0,1756252558,12998.377322619992,22.827126809999754,53371.85454144001 2025-08-26,23:56:00.000,238,10974726,14005,0,1756252559,12998.417740479992,22.827126809999754,53371.8405672 2025-08-26,23:56:01.000,238,10974671,14165,0,1756252560,12998.437949409992,22.841225069998472,53371.8405672 2025-08-26,23:56:02.000,238,10974704,14045,0,1756252561,12998.404267860002,22.813028550001036,53371.75672176001 2025-08-26,23:56:03.000,238,10974711,13765,0,1756252562,12998.437949409992,22.798930290002318,53371.79165736 2025-08-26,23:56:04.000,238,10974688,14085,0,1756252563,12998.417740479992,22.74253725000017,53371.74274752 2025-08-26,23:56:05.000,238,10974706,14165,0,1756252564,12998.451422029997,22.6720459499993,53371.770696 2025-08-26,23:56:06.000,238,10974738,14165,0,1756252565,12998.417740479992,22.622702040003787,53371.784670240006 2025-08-26,23:56:07.000,238,10974715,14045,0,1756252566,12998.424476790002,22.55925987000228,53371.770696 2025-08-26,23:56:08.000,238,10974668,14165,0,1756252567,12998.458158339992,22.48876857000141,53371.79165736 2025-08-26,23:56:09.000,238,10974729,14005,0,1756252568,12998.491839889997,22.411228140001185,53371.74973464 2025-08-26,23:56:10.000,238,10974656,14245,0,1756252569,12998.512048819997,22.432375529999263,53371.72877328001 2025-08-26,23:56:11.000,238,10974720,13965,0,1756252570,12998.552466679997,22.390080750003108,53371.735760400006 2025-08-26,23:56:12.000,238,10974638,14325,0,1756252571,12998.579411919993,22.439424659998622,53371.74274752 2025-08-26,23:56:13.000,238,10974705,13965,0,1756252572,12998.640038709993,22.418277270000544,53371.74274752 2025-08-26,23:56:14.000,238,10974720,14125,0,1756252573,12998.653511329998,22.432375529999263,53371.75672176001 2025-08-26,23:56:15.000,238,10974699,13925,0,1756252574,12998.734347049998,22.481719440002053,53371.74973464 2025-08-26,23:56:16.000,238,10974694,14045,0,1756252575,12998.821919079994,22.5381124800042,53371.770696 2025-08-26,23:56:17.000,238,10974685,14165,0,1756252576,12998.848864319989,22.587456389999716,53371.74973464 2025-08-26,23:56:18.000,238,10974707,13725,0,1756252577,12998.94990896999,22.629751170003146,53371.7008248 2025-08-26,23:56:19.000,238,10974672,13925,0,1756252578,12999.09137147999,22.615652910004428,53371.68685056001 2025-08-26,23:56:20.000,238,10974693,13845,0,1756252579,12999.17220719999,22.68614420999802,53371.7008248 2025-08-26,23:56:21.000,238,10974700,14125,0,1756252580,12999.2395703,22.756635509998887,53371.75672176001 2025-08-26,23:56:22.000,238,10974686,14045,0,1756252581,12999.34061495,22.77073377000488,53371.74274752 2025-08-26,23:56:23.000,238,10974737,14085,0,1756252582,12999.441659600001,22.805979420001677,53371.735760400006 2025-08-26,23:56:24.000,238,10974749,14125,0,1756252583,12999.502286390001,22.820077680000395,53371.74973464 2025-08-26,23:56:25.000,238,10974677,13645,0,1756252584,12999.616803659992,22.805979420001677,53371.735760400006 2025-08-26,23:56:26.000,238,10974698,13485,0,1756252585,12999.663957830002,22.798930290002318,53371.72178616 2025-08-26,23:56:27.000,238,10974675,14085,0,1756252586,12999.751529859997,22.813028550001036,53371.763708880004 2025-08-26,23:56:28.000,238,10974773,13965,0,1756252587,12999.798684029993,22.805979420001677,53371.770696 2025-08-26,23:56:29.000,238,10974723,14045,0,1756252588,12999.805420340002,22.798930290002318,53371.81960584 2025-08-26,23:56:30.000,238,10974659,14125,0,1756252589,12999.832365579998,22.77073377000488,53371.77768312001 2025-08-26,23:56:31.000,238,10974762,14045,0,1756252590,12999.866047129988,22.77073377000488,53371.8405672 2025-08-26,23:56:32.000,238,10974672,14165,0,1756252591,12999.872783439998,22.77778290000424,53371.770696 2025-08-26,23:56:33.000,238,10974679,14085,0,1756252592,12999.960355469993,22.77778290000424,53371.763708880004 2025-08-26,23:56:34.000,238,10974695,13845,0,1756252593,12999.967091779989,22.820077680000395,53371.763708880004 2025-08-26,23:56:35.000,238,10974662,14205,0,1756252594,12999.994037019998,22.834175939999113,53371.79864448 2025-08-26,23:56:36.000,238,10974670,14005,0,1756252595,13000.081609049994,22.834175939999113,53371.80563160001 2025-08-26,23:56:37.000,238,10974693,14045,0,1756252596,13000.18939000999,22.89761811000062,53371.784670240006 2025-08-26,23:56:38.000,238,10974711,13965,0,1756252597,13000.25675311,22.94696202000341,53371.82659296001 2025-08-26,23:56:39.000,238,10974679,13845,0,1756252598,13000.33758883,23.010404189997644,53371.784670240006 2025-08-26,23:56:40.000,238,10974666,13965,0,1756252599,13000.37800669,23.059748100000434,53371.79165736 2025-08-26,23:56:41.000,238,10974674,14085,0,1756252600,13000.505996579996,23.123190270001942,53371.784670240006 2025-08-26,23:56:42.000,238,10974674,13925,0,1756252601,13000.593568609991,23.14433766000002,53371.79165736 2025-08-26,23:56:43.000,238,10974723,14245,0,1756252602,13000.660931710001,23.15138678999938,53371.80563160001 2025-08-26,23:56:44.000,238,10974699,14285,0,1756252603,13000.782185290002,23.14433766000002,53371.79864448 2025-08-26,23:56:45.000,238,10974654,14165,0,1756252604,13000.775448979992,23.1302394000013,53371.770696 2025-08-26,23:56:46.000,238,10974646,13965,0,1756252605,13000.775448979992,23.094993750004505,53371.714799040004 2025-08-26,23:56:47.000,238,10974677,14005,0,1756252606,13000.755240049992,23.08089548999851,53371.770696 2025-08-26,23:56:48.000,238,10974705,14245,0,1756252607,13000.775448979992,22.989256799999566,53371.79165736 2025-08-26,23:56:49.000,238,10974657,13885,0,1756252608,13000.782185290002,23.010404189997644,53371.77768312001 2025-08-26,23:56:50.000,238,10974677,14245,0,1756252609,13000.782185290002,22.982207670000207,53371.770696 2025-08-26,23:56:51.000,238,10974690,14045,0,1756252610,13000.802394220002,22.94696202000341,53371.74274752 2025-08-26,23:56:52.000,238,10974692,14165,0,1756252611,13000.809130529997,22.939912890004052,53371.770696 2025-08-26,23:56:53.000,238,10974691,14565,0,1756252612,13000.822603150002,22.96106028000213,53371.74973464 2025-08-26,23:56:54.000,238,10974735,14085,0,1756252613,13000.863021010002,22.975158540000848,53371.7008248 2025-08-26,23:56:55.000,238,10974679,14085,0,1756252614,13000.883229940002,23.031551580002997,53371.75672176001 2025-08-26,23:56:56.000,238,10974676,14045,0,1756252615,13000.984274590002,23.094993750004505,53371.85454144001 2025-08-26,23:56:57.000,238,10974676,14085,0,1756252616,13001.058373999993,23.17253418000473,53371.81960584 2025-08-26,23:56:58.000,238,10974710,14045,0,1756252617,13001.085319239988,23.257123740004317,53371.882489920004 2025-08-26,23:56:59.000,238,10974712,14085,0,1756252618,13001.206572819989,23.32056590999855,53371.903451280006 2025-08-26,23:57:00.000,238,10974692,14085,0,1756252619,13001.246990679989,23.391057209999417,53371.931399760004 2025-08-26,23:57:01.000,238,10974730,13925,0,1756252620,13001.314353779999,23.440401120002207,53371.95934824 2025-08-26,23:57:02.000,238,10974693,14165,0,1756252621,13001.381716879994,23.496794160004356,53371.952361120006 2025-08-26,23:57:03.000,238,10974737,13885,0,1756252622,13001.482761529995,23.48974502999772,53371.903451280006 2025-08-26,23:57:04.000,238,10974722,14085,0,1756252623,13001.523179389995,23.461548510000284,53371.97332248001 2025-08-26,23:57:05.000,238,10974696,13805,0,1756252624,13001.563597249995,23.433351990002848,53372.00825808 2025-08-26,23:57:06.000,238,10974710,13805,0,1756252625,13001.563597249995,23.398106339998776,53372.04319368001 2025-08-26,23:57:07.000,238,10974672,13965,0,1756252626,13001.59054248999,23.334664170004544,53372.04319368001 2025-08-26,23:57:08.000,238,10974706,14045,0,1756252627,13001.583806179995,23.250074609997682,53372.10607776 2025-08-26,23:57:09.000,238,10974744,13965,0,1756252628,13001.61075141999,23.19368157000281,53372.099090640004 2025-08-26,23:57:10.000,238,10974653,14005,0,1756252629,13001.624224039995,23.109092010003224,53372.18293608 2025-08-26,23:57:11.000,238,10974742,13725,0,1756252630,13001.57033355999,23.045649840001715,53372.14101336001 2025-08-26,23:57:12.000,238,10974667,13965,0,1756252631,13001.5972788,22.975158540000848,53372.1549876 2025-08-26,23:57:13.000,238,10974781,13925,0,1756252632,13001.583806179995,22.925814629998058,53372.18992320001 2025-08-26,23:57:14.000,238,10974733,13925,0,1756252633,13001.604015109995,22.84827419999783,53372.168961840005 2025-08-26,23:57:15.000,238,10974680,13965,0,1756252634,13001.63769666,22.813028550001036,53372.238833040006 2025-08-26,23:57:16.000,238,10974735,13805,0,1756252635,13001.69158713999,22.77778290000424,53372.266781520004 2025-08-26,23:57:17.000,238,10974686,14045,0,1756252636,13001.772422859991,22.77778290000424,53372.31569136 2025-08-26,23:57:18.000,238,10974675,13925,0,1756252637,13001.826313339996,22.77073377000488,53372.238833040006 2025-08-26,23:57:19.000,238,10974707,13925,0,1756252638,13001.907149059996,22.805979420001677,53372.24582016 2025-08-26,23:57:20.000,238,10974696,13845,0,1756252639,13001.967775849997,22.84827419999783,53372.287742880006 2025-08-26,23:57:21.000,238,10974732,14125,0,1756252640,13002.122710980002,22.89761811000062,53372.266781520004 2025-08-26,23:57:22.000,238,10974728,14245,0,1756252641,13002.169865149997,22.876470720002544,53372.29473 2025-08-26,23:57:23.000,238,10974701,14045,0,1756252642,13002.250700869998,22.939912890004052,53372.32966560001 2025-08-26,23:57:24.000,238,10974741,14085,0,1756252643,13002.378690759993,22.925814629998058,53372.34363984 2025-08-26,23:57:25.000,238,10974697,14005,0,1756252644,13002.459526479994,22.95401115000277,53372.37158832 2025-08-26,23:57:26.000,238,10974751,13925,0,1756252645,13002.553834819999,22.975158540000848,53372.34363984 2025-08-26,23:57:27.000,238,10974739,13885,0,1756252646,13002.66835208999,22.939912890004052,53372.406523920006 2025-08-26,23:57:28.000,238,10974748,13805,0,1756252647,13002.762660429995,22.95401115000277,53372.42748528001 2025-08-26,23:57:29.000,238,10974712,13725,0,1756252648,13002.85696877,22.932863760004693,53372.44145952 2025-08-26,23:57:30.000,238,10974686,13885,0,1756252649,13002.91085924999,22.96106028000213,53372.47639512001 2025-08-26,23:57:31.000,238,10974707,13885,0,1756252650,13002.99843128,22.932863760004693,53372.39254968 2025-08-26,23:57:32.000,238,10974690,13925,0,1756252651,13003.032112829991,22.90466723999998,53372.47639512001 2025-08-26,23:57:33.000,238,10974727,13845,0,1756252652,13003.160102720001,22.89761811000062,53372.49036936 2025-08-26,23:57:34.000,238,10974691,13725,0,1756252653,13003.227465819997,22.925814629998058,53372.49036936 2025-08-26,23:57:35.000,238,10974689,14045,0,1756252654,13003.274619989992,22.95401115000277,53372.5392792 2025-08-26,23:57:36.000,238,10974695,13885,0,1756252655,13003.328510469997,22.96106028000213,53372.574214800006 2025-08-26,23:57:37.000,238,10974718,13885,0,1756252656,13003.362192020002,23.003355059998285,53372.58818904 2025-08-26,23:57:38.000,238,10974671,13765,0,1756252657,13003.422818810002,22.982207670000207,53372.58120192 2025-08-26,23:57:39.000,238,10974705,13725,0,1756252658,13003.476709289993,23.003355059998285,53372.574214800006 2025-08-26,23:57:40.000,238,10974700,14005,0,1756252659,13003.496918219993,23.024502450003638,53372.65806024 2025-08-26,23:57:41.000,238,10974694,14005,0,1756252660,13003.503654529988,23.052698970001074,53372.5392792 2025-08-26,23:57:42.000,238,10974732,13645,0,1756252661,13003.456500359993,23.059748100000434,53372.49036936 2025-08-26,23:57:43.000,238,10974720,13885,0,1756252662,13003.503654529988,23.052698970001074,53372.469408 2025-08-26,23:57:44.000,238,10974712,14165,0,1756252663,13003.577753939993,23.102042880003864,53372.504343600005 2025-08-26,23:57:45.000,238,10974698,13925,0,1756252664,13003.557545009993,23.08794461999787,53372.49036936 2025-08-26,23:57:46.000,238,10974704,13965,0,1756252665,13003.611435489998,23.073846359999152,53372.504343600005 2025-08-26,23:57:47.000,238,10974717,14045,0,1756252666,13003.665325969989,23.08089548999851,53372.58818904 2025-08-26,23:57:48.000,238,10974740,13765,0,1756252667,13003.725952759989,23.066797229999793,53372.49036936 2025-08-26,23:57:49.000,238,10974682,13925,0,1756252668,13003.78657954999,23.066797229999793,53372.553253440004 2025-08-26,23:57:50.000,238,10974686,14045,0,1756252669,13003.80678847999,23.094993750004505,53372.56722768001 2025-08-26,23:57:51.000,238,10974637,14085,0,1756252670,13003.87415158,23.08794461999787,53372.58818904 2025-08-26,23:57:52.000,238,10974673,14205,0,1756252671,13003.921305749995,23.123190270001942,53372.504343600005 2025-08-26,23:57:53.000,238,10974711,14205,0,1756252672,13003.9549873,23.14433766000002,53372.47639512001 2025-08-26,23:57:54.000,238,10974708,13965,0,1756252673,13004.00887777999,23.18663244000345,53372.51133072 2025-08-26,23:57:55.000,238,10974688,14085,0,1756252674,13004.10992242999,23.243025479998323,53372.48338224 2025-08-26,23:57:56.000,238,10974697,14245,0,1756252675,13004.1570766,23.264172870003677,53372.553253440004 2025-08-26,23:57:57.000,238,10974678,13925,0,1756252676,13004.224439699996,23.3769589500007,53372.58120192 2025-08-26,23:57:58.000,238,10974703,14085,0,1756252677,13004.298539110001,23.3769589500007,53372.52530496001 2025-08-26,23:57:59.000,238,10974679,14285,0,1756252678,13004.338956970001,23.433351990002848,53372.469408 2025-08-26,23:58:00.000,238,10974646,13885,0,1756252679,13004.406320069997,23.503843290003715,53372.49036936 2025-08-26,23:58:01.000,238,10974720,14085,0,1756252680,13004.520837340002,23.560236329998588,53372.469408 2025-08-26,23:58:02.000,238,10974660,13925,0,1756252681,13004.574727819992,23.59548198000266,53372.504343600005 2025-08-26,23:58:03.000,238,10974684,14085,0,1756252682,13004.601673060002,23.59548198000266,53372.49735648001 2025-08-26,23:58:04.000,238,10974698,13725,0,1756252683,13004.621881990002,23.60253111000202,53372.54626632001 2025-08-26,23:58:05.000,238,10974682,13805,0,1756252684,13004.662299850002,23.623678500000096,53372.54626632001 2025-08-26,23:58:06.000,238,10974712,14085,0,1756252685,13004.648827229998,23.517941550002433,53372.469408 2025-08-26,23:58:07.000,238,10974704,13925,0,1756252686,13004.621881990002,23.54613806999987,53372.54626632001 2025-08-26,23:58:08.000,238,10974744,14125,0,1756252687,13004.648827229998,23.475646769999003,53372.59517616001 2025-08-26,23:58:09.000,238,10974698,13845,0,1756252688,13004.601673060002,23.348762430003262,53372.65107312 2025-08-26,23:58:10.000,238,10974670,14405,0,1756252689,13004.608409369997,23.285320260001754,53372.69299584001 2025-08-26,23:58:11.000,238,10974744,14085,0,1756252690,13004.520837340002,23.20073070000217,53372.69998296 2025-08-26,23:58:12.000,238,10974696,14045,0,1756252691,13004.460210550002,23.13728853000066,53372.70697008 2025-08-26,23:58:13.000,238,10974710,14045,0,1756252692,13004.446737929997,23.073846359999152,53372.720944320004 2025-08-26,23:58:14.000,238,10974699,13885,0,1756252693,13004.419792690001,23.024502450003638,53372.6790216 2025-08-26,23:58:15.000,238,10974694,13965,0,1756252694,13004.433265309992,22.975158540000848,53372.73491856001 2025-08-26,23:58:16.000,238,10974690,13925,0,1756252695,13004.487155789997,23.01745332000428,53372.86068672001 2025-08-26,23:58:17.000,238,10974707,13965,0,1756252696,13004.493892099992,23.031551580002997,53372.86068672001 2025-08-26,23:58:18.000,238,10974692,14085,0,1756252697,13004.567991509997,23.073846359999152,53372.84671248 2025-08-26,23:58:19.000,238,10974703,14005,0,1756252698,13004.608409369997,23.15138678999938,53372.84671248 2025-08-26,23:58:20.000,238,10974694,13925,0,1756252699,13004.736399259993,23.214828960000887,53372.83273824001 2025-08-26,23:58:21.000,238,10974706,14285,0,1756252700,13004.790289739998,23.32056590999855,53372.93055792001 2025-08-26,23:58:22.000,238,10974712,13805,0,1756252701,13004.911543319999,23.468597639999643,53372.88164808001 2025-08-26,23:58:23.000,238,10974747,14245,0,1756252702,13005.00585165999,23.58138372000394,53372.95151928001 2025-08-26,23:58:24.000,238,10974689,13885,0,1756252703,13005.120368929995,23.7223663199984,53373.0633132 2025-08-26,23:58:25.000,238,10974720,14245,0,1756252704,13005.14731416999,23.77171023000119,53373.0633132 2025-08-26,23:58:26.000,238,10974754,14005,0,1756252705,13005.160786789995,23.870398049999494,53373.056326080005 2025-08-26,23:58:27.000,238,10974701,13845,0,1756252706,13005.16752309999,23.898594570004207,53373.09824880001 2025-08-26,23:58:28.000,238,10974718,14085,0,1756252707,13005.180995719995,23.933840220001002,53373.08427456 2025-08-26,23:58:29.000,238,10974724,14245,0,1756252708,13005.22814988999,23.926791090001643,53373.08427456 2025-08-26,23:58:30.000,238,10974724,14205,0,1756252709,13005.180995719995,23.94088935000036,53373.08427456 2025-08-26,23:58:31.000,238,10974738,13965,0,1756252710,13005.19446834,23.95498760999908,53373.08427456 2025-08-26,23:58:32.000,238,10974719,13885,0,1756252711,13005.160786789995,23.919741960002284,53373.007416240005 2025-08-26,23:58:33.000,238,10974771,13885,0,1756252712,13005.13384155,23.898594570004207,53373.01440336 2025-08-26,23:58:34.000,238,10974700,14045,0,1756252713,13005.140577859995,23.842201530002058,53373.04235184 2025-08-26,23:58:35.000,238,10974670,14085,0,1756252714,13005.17425941,23.806955879997986,53372.98645488 2025-08-26,23:58:36.000,238,10974740,13965,0,1756252715,13005.16752309999,23.806955879997986,53373.00042912001 2025-08-26,23:58:37.000,238,10974697,13765,0,1756252716,13005.201204649995,23.77875936000055,53373.04235184 2025-08-26,23:58:38.000,238,10974771,14005,0,1756252717,13005.201204649995,23.842201530002058,53373.04933896001 2025-08-26,23:58:39.000,238,10974655,13885,0,1756252718,13005.25509513,23.82810327000334,53373.01440336 2025-08-26,23:58:40.000,238,10974670,13925,0,1756252719,13005.27530406,23.849250660001417,53373.04933896001 2025-08-26,23:58:41.000,238,10974670,14005,0,1756252720,13005.27530406,23.919741960002284,53373.03536472 2025-08-26,23:58:42.000,238,10974690,14005,0,1756252721,13005.32919453999,23.884496309998212,53373.04933896001 2025-08-26,23:58:43.000,238,10974677,13885,0,1756252722,13005.31572192,23.94793847999972,53373.08427456 2025-08-26,23:58:44.000,238,10974748,13725,0,1756252723,13005.342667159995,23.94793847999972,53373.11222304 2025-08-26,23:58:45.000,238,10974676,14125,0,1756252724,13005.37634871,23.94793847999972,53373.01440336 2025-08-26,23:58:46.000,238,10974704,14085,0,1756252725,13005.383085019996,23.96203673999844,53373.0633132 2025-08-26,23:58:47.000,238,10974743,13965,0,1756252726,13005.34940346999,23.94088935000036,53373.09126168 2025-08-26,23:58:48.000,238,10974748,14045,0,1756252727,13005.322458229995,23.933840220001002,53373.14017152 2025-08-26,23:58:49.000,238,10974712,13845,0,1756252728,13005.34940346999,23.884496309998212,53373.077287440006 2025-08-26,23:58:50.000,238,10974688,14005,0,1756252729,13005.30898560999,23.799906749998627,53373.09126168 2025-08-26,23:58:51.000,238,10974747,13925,0,1756252730,13005.25509513,23.82810327000334,53373.1331844 2025-08-26,23:58:52.000,238,10974739,14085,0,1756252731,13005.180995719995,23.750562840003113,53373.09824880001 2025-08-26,23:58:53.000,238,10974725,14085,0,1756252732,13005.13384155,23.743513710003754,53373.0633132 2025-08-26,23:58:54.000,238,10974693,13845,0,1756252733,13005.059742139994,23.71531718999904,53372.993442 2025-08-26,23:58:55.000,238,10974655,14205,0,1756252734,13005.012587969999,23.71531718999904,53373.03536472 2025-08-26,23:58:56.000,238,10974750,14285,0,1756252735,13004.958697489994,23.701218930000323,53372.97946776001 2025-08-26,23:58:57.000,238,10974726,13805,0,1756252736,13004.911543319999,23.71531718999904,53373.007416240005 2025-08-26,23:58:58.000,238,10974748,14205,0,1756252737,13004.837443909993,23.806955879997986,53372.97946776001 2025-08-26,23:58:59.000,238,10974708,13925,0,1756252738,13004.810498669998,23.849250660001417,53372.97946776001 2025-08-26,23:59:00.000,238,10974672,14245,0,1756252739,13004.790289739998,23.94793847999972,53373.00042912001 2025-08-26,23:59:01.000,238,10974694,13925,0,1756252740,13004.743135569988,24.046626299998024,53372.958506400006